Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Công ty Cổ phần Dược trung ương Medipharco - Tenamyd (MEDIPHARCO)
Mã CK:      MTP      9.80      ■■ 0 (0%)      (cập nhật 10:00 08/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.medipharco.com.vn
MTP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/12/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
07/12/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
06/12/2022 9,800 -0.80 -8.16 10,600 9,800 9,800 100 980,000
05/12/2022 10,600 1.00 9.43 9,600 10,600 10,600 100 1,060,000
02/12/2022 9,500 0.10 1.05 9,400 9,800 9,500 5,700 54,150,000
01/12/2022 9,400 0.10 1.06 9,300 9,400 9,400 400 3,760,000
30/11/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 6,300 59,850,000
29/11/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 900 8,550,000
28/11/2022 10,000 0.70 7.00 9,300 10,000 9,200 10,600 106,000,000
25/11/2022 8,900 0.10 1.12 8,800 9,700 8,900 200 1,780,000
24/11/2022 9,300 0.80 8.60 8,500 9,300 8,300 200 1,860,000
23/11/2022 8,700 0.20 2.30 8,500 8,700 8,500 800 6,960,000
22/11/2022 9,200 0.00 ■■ 0.00 9,200 9,200 8,000 800 7,360,000
21/11/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200 1,840,000
18/11/2022 9,200 0.20 2.17 9,000 0 0 0 0
17/11/2022 9,200 0.20 2.17 9,000 9,200 9,200 100 920,000
16/11/2022 9,000 0.20 2.22 8,800 9,000 9,000 200 1,800,000
15/11/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
14/11/2022 8,600 -0.20 -2.33 8,800 8,900 8,600 1,800 15,480,000
11/11/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
10/11/2022 8,600 -0.40 -4.65 9,000 9,000 8,600 1,000 8,600,000
09/11/2022 9,000 0.10 1.11 8,900 9,000 9,000 1,500 13,500,000
08/11/2022 9,000 -0.20 -2.22 9,200 9,000 8,900 4,100 36,900,000
07/11/2022 9,200 -0.10 -1.09 9,300 9,200 9,100 4,000 36,800,000
04/11/2022 9,700 1.00 10.31 8,700 10,000 9,000 1,800 17,460,000
03/11/2022 9,300 -0.80 -8.60 10,100 9,300 8,700 2,900 26,970,000
02/11/2022 10,200 0.80 7.84 9,400 10,200 9,500 700 7,140,000
01/11/2022 9,300 0.40 4.30 8,900 10,000 9,300 1,200 11,160,000
31/10/2022 10,000 0.50 5.00 9,500 10,000 8,800 3,800 38,000,000
28/10/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/10/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
26/10/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/10/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
24/10/2022 9,500 -0.40 -4.21 9,900 9,500 9,500 1,100 10,450,000
21/10/2022 9,500 -0.40 -4.21 9,900 0 0 0 0
20/10/2022 9,500 -1.00 -10.53 10,500 10,500 9,500 5,500 52,250,000
19/10/2022 10,800 1.30 12.04 9,500 10,800 9,800 800 8,640,000
18/10/2022 9,500 -0.50 -5.26 10,000 9,500 9,500 800 7,600,000
17/10/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,600 26,000,000
14/10/2022 10,000 0.30 3.00 9,700 10,000 9,800 6,600 66,000,000
13/10/2022 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 3,300 31,680,000
12/10/2022 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,500 24,000,000
11/10/2022 9,600 -0.20 -2.08 9,800 9,600 9,600 3,100 29,760,000
07/10/2022 9,000 -1.50 -16.67 10,500 9,000 9,000 2,800 25,200,000
06/10/2022 10,300 -1.70 -16.50 12,000 13,400 10,200 4,500 46,350,000
05/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/10/2022 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
03/10/2022 10,500 -0.50 -4.76 11,000 10,500 10,500 1,400 14,700,000
30/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/09/2022 11,000 -0.10 -0.91 11,100 11,000 11,000 300 3,300,000
27/09/2022 11,400 0.40 3.51 11,000 11,400 11,000 700 7,980,000
26/09/2022 11,000 -0.50 -4.55 11,500 11,000 11,000 2,200 24,200,000
23/09/2022 11,500 0.50 4.35 11,000 11,500 11,500 2,700 31,050,000
22/09/2022 11,000 0.20 1.82 10,800 11,000 11,000 100 1,100,000
21/09/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
20/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
19/09/2022 10,600 -0.10 -0.94 10,700 11,000 10,600 400 4,240,000
16/09/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,600 17,120,000
15/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
14/09/2022 10,600 -0.10 -0.94 10,700 12,300 10,600 2,700 28,620,000
13/09/2022 10,500 -0.20 -1.90 10,700 0 0 0 0
12/09/2022 10,500 -1.50 -14.29 12,000 11,700 10,300 1,000 10,500,000
09/09/2022 11,900 0.20 1.68 11,700 12,000 11,900 200 2,380,000
08/09/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
07/09/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
06/09/2022 11,500 -0.50 -4.35 12,000 12,000 11,500 3,900 44,850,000
05/09/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
31/08/2022 12,000 0.10 0.83 11,900 12,000 12,000 200 2,400,000
30/08/2022 11,900 0.40 3.36 11,500 12,000 11,900 1,400 16,660,000
29/08/2022 11,500 -0.10 -0.87 11,600 11,500 11,500 800 9,200,000
26/08/2022 11,500 0.20 1.74 11,300 11,600 11,500 400 4,600,000
25/08/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
24/08/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
23/08/2022 11,300 -1.30 -11.50 12,600 11,300 11,300 3,000 33,900,000
22/08/2022 12,600 -0.20 -1.59 12,800 12,600 12,600 100 1,260,000
19/08/2022 12,500 0.90 7.20 11,600 13,000 12,500 800 10,000,000
18/08/2022 13,200 -0.20 -1.52 13,400 13,200 13,000 1,500 19,800,000
17/08/2022 13,400 -0.40 -2.99 13,800 13,400 13,400 100 1,340,000
16/08/2022 13,900 -0.60 -4.32 14,500 13,900 13,400 1,100 15,290,000
15/08/2022 13,200 -0.20 -1.52 13,400 15,300 13,200 1,000 13,200,000
12/08/2022 15,300 1.90 12.42 13,400 15,300 12,900 1,900 29,070,000
11/08/2022 12,700 -0.40 -3.15 13,100 13,500 12,600 1,500 19,050,000
10/08/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
09/08/2022 13,100 0.10 0.76 13,000 13,100 13,100 300 3,930,000
08/08/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
05/08/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 900 11,700,000
04/08/2022 13,000 -1.50 -11.54 14,500 13,000 13,000 3,200 41,600,000
03/08/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
02/08/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
01/08/2022 14,500 1.50 10.34 13,000 14,500 14,500 300 4,350,000
29/07/2022 13,000 -0.90 -6.92 13,900 13,000 13,000 1,900 24,700,000
28/07/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
27/07/2022 13,900 0.80 5.76 13,100 13,900 13,900 200 2,780,000
26/07/2022 13,100 0.70 5.34 12,400 13,100 13,100 100 1,310,000
25/07/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
22/07/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
21/07/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
20/07/2022 12,600 0.00 ■■ 0.00 12,600 12,600 11,500 6,200 78,120,000
19/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
18/07/2022 12,500 0.80 6.40 11,700 12,800 12,400 1,800 22,500,000
15/07/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
14/07/2022 11,900 0.40 3.36 11,500 11,900 11,200 300 3,570,000
13/07/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
12/07/2022 11,600 -0.20 -1.72 11,800 11,600 11,100 500 5,800,000
11/07/2022 11,600 -2.00 -17.24 13,600 12,800 11,600 8,900 103,240,000
08/07/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
07/07/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
06/07/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
05/07/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
04/07/2022 13,300 -0.30 -2.26 13,600 0 0 0 0
01/07/2022 13,300 0.80 6.02 12,500 13,700 12,500 2,100 27,930,000
30/06/2022 12,900 -0.30 -2.33 13,200 13,400 11,500 600 7,740,000
29/06/2022 13,200 0.70 5.30 12,500 13,200 13,200 100 1,320,000
28/06/2022 12,700 0.00 ■■ 0.00 12,700 12,700 11,600 2,400 30,480,000
27/06/2022 13,500 0.80 5.93 12,700 0 0 0 0
24/06/2022 13,500 -0.40 -2.96 13,900 13,500 12,200 600 8,100,000
23/06/2022 13,900 1.20 8.63 12,700 13,900 13,900 100 1,390,000
22/06/2022 12,900 0.30 2.33 12,600 13,800 12,000 900 11,610,000
21/06/2022 12,800 0.20 1.56 12,600 0 0 0 0
20/06/2022 12,800 0.20 1.56 12,600 0 0 0 0
17/06/2022 12,800 -0.10 -0.78 12,900 12,800 12,500 300 3,840,000
16/06/2022 13,300 0.40 3.01 12,900 13,300 12,100 300 3,990,000
15/06/2022 12,800 -2.20 -17.19 15,000 13,000 12,800 10,700 136,960,000
14/06/2022 14,800 -0.20 -1.35 15,000 0 0 0 0
13/06/2022 14,800 1.10 7.43 13,700 15,200 14,800 200 2,960,000
10/06/2022 13,700 -0.40 -2.92 14,100 14,100 12,600 1,500 20,550,000
09/06/2022 14,000 0.00 ■■ 0.00 14,000 15,200 14,000 2,000 28,000,000
08/06/2022 14,000 -1.30 -9.29 15,300 14,000 14,000 200 2,800,000
07/06/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
06/06/2022 15,300 0.50 3.27 14,800 15,300 15,300 100 1,530,000
03/06/2022 14,800 1.20 8.11 13,600 14,800 14,800 200 2,960,000
02/06/2022 13,600 -2.40 -17.65 16,000 13,600 13,600 1,400 19,040,000
01/06/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
31/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
30/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
26/05/2022 16,000 0.60 3.75 15,400 16,000 16,000 100 1,600,000
25/05/2022 15,400 0.80 5.19 14,600 15,500 15,400 1,500 23,100,000
24/05/2022 14,100 -2.40 -17.02 16,500 16,600 14,100 1,700 23,970,000
23/05/2022 16,500 0.90 5.45 15,600 16,500 16,500 100 1,650,000
20/05/2022 15,600 1.10 7.05 14,500 15,700 15,600 900 14,040,000
19/05/2022 15,000 -0.90 -6.00 15,900 16,600 14,500 1,600 24,000,000
18/05/2022 15,900 1.30 8.18 14,600 15,900 15,900 100 1,590,000
17/05/2022 15,000 -0.10 -0.67 15,100 16,900 14,000 2,300 34,500,000
16/05/2022 15,100 -2.40 -15.89 17,500 15,100 15,100 900 13,590,000
13/05/2022 17,500 2.00 11.43 15,500 17,500 17,500 100 1,750,000
12/05/2022 15,400 -2.40 -15.58 17,800 15,500 15,400 700 10,780,000
11/05/2022 17,800 1.30 7.30 16,500 17,800 17,800 100 1,780,000
10/05/2022 16,500 0.90 5.45 15,600 16,500 16,500 200 3,300,000
09/05/2022 15,500 -0.80 -5.16 16,300 17,200 15,500 3,400 52,700,000
29/04/2022 16,500 0.00 ■■ 0.00 16,500 17,100 16,500 900 14,850,000
28/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
27/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
26/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
25/04/2022 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
23/04/2022 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 70 1,141,000
22/04/2022 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 70 1,141,000
21/04/2022 16,400 0.40 2.44 16,000 16,400 16,000 70 1,148,000
20/04/2022 16,000 -1.70 -10.63 17,700 16,200 15,600 2,370 37,920,000
19/04/2022 17,700 1.30 7.34 16,400 17,700 17,700 10 177,000
18/04/2022 16,500 -0.10 -0.61 16,600 16,500 16,200 250 4,125,000
16/04/2022 16,600 0.00 ■■ 0.00 16,600 16,900 16,300 120 1,992,000
15/04/2022 16,600 0.00 ■■ 0.00 16,600 16,900 16,300 1,200 19,920,000
14/04/2022 16,700 0.20 1.20 16,500 17,400 16,300 1,300 21,710,000
13/04/2022 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,100 18,150,000
12/04/2022 16,500 -0.50 -3.03 17,000 16,500 16,200 12,600 207,900,000
08/04/2022 17,000 -0.10 -0.59 17,100 18,400 16,500 2,700 45,900,000
07/04/2022 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 500 8,550,000
06/04/2022 17,200 0.40 2.33 16,800 17,200 17,000 3,200 55,040,000
05/04/2022 16,900 0.00 ■■ 0.00 16,900 17,300 16,700 6,700 113,230,000
04/04/2022 17,300 -0.20 -1.16 17,500 17,500 16,000 17,500 302,750,000
01/04/2022 17,600 0.40 2.27 17,200 17,800 17,300 14,100 248,160,000
31/03/2022 17,500 0.50 2.86 17,000 17,900 17,000 5,600 98,000,000
30/03/2022 16,500 -1.40 -8.48 17,900 17,300 16,500 6,700 110,550,000
29/03/2022 19,000 -0.70 -3.68 19,700 19,100 17,200 3,600 68,400,000
28/03/2022 18,900 1.50 7.94 17,400 20,000 18,300 17,200 325,080,000
25/03/2022 17,400 2.20 12.64 15,200 17,400 17,400 75,400 1,311,960,000
24/03/2022 15,500 2.00 12.90 13,500 15,500 13,700 19,800 306,900,000
23/03/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
22/03/2022 13,600 1.10 8.09 12,500 13,600 13,300 1,200 16,320,000
21/03/2022 12,300 -0.20 -1.63 12,500 0 0 0 0
18/03/2022 12,300 -0.50 -4.07 12,800 13,900 12,300 1,200 14,760,000
17/03/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/03/2022 12,800 -0.80 -6.25 13,600 12,800 12,800 500 6,400,000
15/03/2022 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 5,200 70,720,000
14/03/2022 13,600 0.20 1.47 13,400 13,600 13,500 6,400 87,040,000
11/03/2022 13,300 0.40 3.01 12,900 14,000 13,000 900 11,970,000
10/03/2022 12,800 -0.80 -6.25 13,600 14,000 12,800 1,100 14,080,000
09/03/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
08/03/2022 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200 2,720,000
07/03/2022 13,900 1.00 7.19 12,900 13,900 13,200 600 8,340,000
04/03/2022 12,500 -1.30 -10.40 13,800 13,600 12,500 1,500 18,750,000
03/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
02/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
01/03/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 2,500 34,500,000
28/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
25/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
24/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
23/02/2022 13,800 0.70 5.07 13,100 13,800 13,800 100 1,380,000
22/02/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
21/02/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
18/02/2022 13,100 -0.10 -0.76 13,200 13,100 13,100 100 1,310,000
17/02/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
16/02/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
15/02/2022 13,200 -0.30 -2.27 13,500 13,200 13,200 400 5,280,000
14/02/2022 13,500 1.20 8.89 12,300 13,500 13,500 800 10,800,000
11/02/2022 12,300 0.30 2.44 12,000 12,300 12,300 800 9,840,000
10/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/02/2022 12,000 -0.20 -1.67 12,200 12,000 12,000 2,400 28,800,000
08/02/2022 12,200 -0.70 -5.74 12,900 12,900 12,200 2,700 32,940,000
07/02/2022 12,800 -0.70 -5.47 13,500 13,500 12,800 3,800 48,640,000
28/01/2022 13,500 1.10 8.15 12,400 13,500 13,500 400 5,400,000
27/01/2022 12,400 1.60 12.90 10,800 12,400 12,400 100 1,240,000
26/01/2022 10,800 -1.30 -12.04 12,100 10,800 10,800 2,600 28,080,000
25/01/2022 12,200 0.10 0.82 12,100 0 0 0 0
24/01/2022 12,200 -1.10 -9.02 13,300 12,200 12,000 7,700 93,940,000
21/01/2022 13,400 -0.10 -0.75 13,500 13,400 13,300 1,300 17,420,000
20/01/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
19/01/2022 13,500 0.70 5.19 12,800 13,500 13,500 100 1,350,000
18/01/2022 13,000 -1.10 -8.46 14,100 13,000 12,600 500 6,500,000
17/01/2022 14,200 0.10 0.70 14,100 0 0 0 0
14/01/2022 14,200 0.10 0.70 14,100 0 0 0 0
13/01/2022 14,200 0.60 4.23 13,600 14,200 14,000 200 2,840,000
12/01/2022 13,500 0.00 ■■ 0.00 13,500 13,900 13,500 700 9,450,000
11/01/2022 12,800 0.00 ■■ 0.00 12,800 14,200 12,800 200 2,560,000
10/01/2022 14,400 1.40 9.72 13,000 14,400 12,800 4,800 69,120,000
07/01/2022 13,000 -0.90 -6.92 13,900 13,900 12,600 5,200 67,600,000
06/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
05/01/2022 13,900 0.90 6.47 13,000 13,900 13,900 200 2,780,000
04/01/2022 14,300 1.20 8.39 13,100 14,300 12,900 3,200 45,760,000
31/12/2021 14,300 -0.80 -5.59 14,300 13,500 13,000 400 5,720,000
30/12/2021 14,300 1.10 7.69 13,200 14,300 14,300 100 1,430,000
29/12/2021 13,100 0.10 0.76 13,000 13,200 13,100 500 6,550,000
22/12/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
21/12/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
20/12/2021 14,500 0.60 4.14 13,900 14,500 14,500 100 1,450,000
17/12/2021 13,900 -0.50 -3.60 14,400 13,900 13,900 100 1,390,000
16/12/2021 14,400 0.40 2.78 14,000 14,400 14,400 100 1,440,000
15/12/2021 14,500 0.10 0.69 14,400 14,500 13,900 700 10,150,000
14/12/2021 14,700 1.10 7.48 13,600 14,700 14,100 200 2,940,000
13/12/2021 13,800 -0.90 -6.52 14,700 13,800 13,100 500 6,900,000
10/12/2021 15,500 2.00 12.90 13,500 15,500 13,500 19,700 305,350,000
09/12/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 5,600 75,600,000
08/12/2021 13,500 0.50 3.70 13,000 13,500 13,500 100 1,350,000
07/12/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
06/12/2021 13,000 -1.10 -8.46 14,100 13,000 13,000 200 2,600,000
03/12/2021 14,100 0.10 0.71 14,000 14,100 14,100 100 1,410,000
02/12/2021 14,100 -0.10 -0.71 14,200 14,100 13,800 17,200 242,520,000
01/12/2021 14,000 -14.20 -101.43 14,200 0 0 0 0
30/11/2021 14,000 0.40 2.86 13,600 14,500 14,000 3,600 50,400,000
29/11/2021 14,800 1.80 12.16 13,000 14,800 13,100 1,500 22,200,000
26/11/2021 13,000 -0.20 -1.54 13,200 13,000 13,000 5,100 66,300,000
25/11/2021 13,600 -0.10 -0.74 13,700 13,600 13,000 1,700 23,120,000
24/11/2021 13,700 -0.30 -2.19 14,000 14,000 13,500 2,500 34,250,000
23/11/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
22/11/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 700 9,800,000
19/11/2021 14,000 1.40 10.00 12,600 14,000 13,900 3,600 50,400,000
18/11/2021 14,000 -0.40 -2.86 14,400 14,000 12,300 19,900 278,600,000
17/11/2021 14,400 0.10 0.69 14,300 14,500 14,300 2,400 34,560,000
16/11/2021 14,500 0.50 3.45 14,000 14,700 14,100 3,600 52,200,000
15/11/2021 14,500 -0.20 -1.38 14,700 14,500 13,500 6,700 97,150,000
12/11/2021 14,400 0.80 5.56 13,600 15,300 14,400 1,000 14,400,000
11/11/2021 14,000 -0.20 -1.43 14,200 14,000 13,200 500 7,000,000
10/11/2021 13,800 -1.00 -7.25 14,800 14,600 13,800 2,300 31,740,000
09/11/2021 14,500 -0.40 -2.76 14,900 15,000 14,400 1,500 21,750,000
08/11/2021 14,500 -0.60 -4.14 15,100 15,200 14,500 500 7,250,000
05/11/2021 15,200 1.30 8.55 13,900 15,500 13,900 24,500 372,400,000
04/11/2021 14,500 1.20 8.28 13,300 14,500 13,300 460 6,670,000
03/11/2021 13,300 0.10 0.75 13,200 13,300 13,200 1,500 19,950,000
02/11/2021 13,500 1.30 9.63 12,200 13,500 12,900 5,500 74,250,000
01/11/2021 13,700 0.20 1.46 13,500 13,700 12,100 2,200 30,140,000
29/10/2021 13,500 1.40 10.37 12,100 13,500 13,400 5,400 72,900,000
28/10/2021 13,000 0.50 3.85 12,500 13,000 12,000 3,200 41,600,000
26/10/2021 12,500 -0.20 -1.60 12,700 12,500 12,500 1,000 12,500,000
25/10/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
22/10/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
21/10/2021 12,700 -0.60 -4.72 13,300 12,700 12,700 1,700 21,590,000
20/10/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
19/10/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
18/10/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 500 6,650,000
15/10/2021 13,400 0.30 2.24 13,100 13,400 13,100 1,200 16,080,000
14/10/2021 13,000 1.60 12.31 11,400 13,100 13,000 9,200 119,600,000
13/10/2021 13,000 0.00 ■■ 0.00 13,000 13,000 11,300 1,700 22,100,000
12/10/2021 13,000 -0.10 -0.77 13,100 13,000 13,000 700 9,100,000
11/10/2021 13,200 -13.10 -99.24 13,100 0 0 0 0
08/10/2021 13,200 -13.10 -99.24 13,100 0 0 0 0
06/10/2021 13,200 -13.10 -99.24 13,100 0 0 0 0
05/10/2021 13,200 -13.10 -99.24 13,100 0 0 0 0
04/10/2021 13,200 0.50 3.79 12,300 13,200 12,300 1,200 15,840,000
01/10/2021 12,600 0.30 2.38 12,300 13,500 12,500 1,000 12,600,000
30/09/2021 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 400 4,920,000
29/09/2021 12,500 -0.50 -4.00 13,000 12,500 12,000 500 6,250,000
28/09/2021 13,000 0.00 ■■ 0.00 13,300 13,100 13,000 3,500 45,500,000
27/09/2021 13,000 -0.30 -2.31 13,300 13,000 13,000 6,200 80,600,000
24/09/2021 13,800 0.80 5.80 13,000 13,800 13,000 3,200 44,160,000
23/09/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 700 9,100,000
22/09/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
21/09/2021 13,000 -0.40 -3.08 13,400 13,000 13,000 1,000 13,000,000
20/09/2021 13,100 0.10 0.76 13,000 13,500 13,100 16,300 213,530,000
17/09/2021 13,000 -0.20 -1.54 13,200 13,000 13,000 1,300 16,900,000
16/09/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 5,700 75,240,000
15/09/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 400 5,280,000
14/09/2021 13,000 -0.70 -5.38 13,700 13,400 13,000 3,300 42,900,000
13/09/2021 13,500 -0.40 -2.96 13,900 13,700 13,500 900 12,150,000
10/09/2021 13,800 -0.20 -1.45 14,000 14,000 13,800 400 5,520,000
09/09/2021 14,500 0.80 5.52 13,700 14,500 13,900 19,900 288,550,000
08/09/2021 13,800 0.10 0.72 13,700 13,800 13,600 2,000 27,600,000
07/09/2021 13,500 -1.20 -8.89 14,700 14,000 13,500 7,800 105,300,000
06/09/2021 14,500 -0.90 -6.21 15,400 15,000 14,500 5,600 81,200,000
01/09/2021 15,300 -0.30 -1.96 15,600 16,000 15,000 12,300 188,190,000
31/08/2021 15,800 0.60 3.80 15,200 16,000 15,200 8,100 127,980,000
30/08/2021 15,500 0.70 4.52 14,800 15,500 14,900 75,600 1,171,800,000
27/08/2021 15,000 1.80 12.00 13,200 15,000 13,200 21,300 319,500,000
26/08/2021 13,200 0.20 1.52 13,000 13,200 13,200 200 2,640,000
25/08/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
24/08/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
23/08/2021 13,000 -0.10 -0.77 13,100 13,000 13,000 4,200 54,600,000
20/08/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,000 4,700 62,510,000
19/08/2021 13,500 0.40 2.96 13,100 13,500 13,000 2,400 32,400,000
18/08/2021 13,400 0.00 ■■ 0.00 13,400 13,400 12,900 4,700 62,980,000
17/08/2021 13,000 -0.10 -0.77 13,100 13,400 13,000 6,900 89,700,000
16/08/2021 13,100 1.10 8.40 12,000 13,400 12,500 7,800 102,180,000
13/08/2021 11,700 0.20 1.71 11,500 12,000 11,700 2,400 28,080,000
12/08/2021 11,500 0.30 2.61 11,200 11,500 11,400 5,500 63,250,000
11/08/2021 11,400 0.20 1.75 11,200 11,500 11,000 4,200 47,880,000
10/08/2021 11,200 0.40 3.57 10,800 11,400 11,000 3,500 39,200,000
09/08/2021 11,000 -0.10 -0.91 11,100 11,300 10,700 1,600 17,600,000
06/08/2021 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 4,500 49,500,000
05/08/2021 11,200 0.20 1.79 11,000 11,200 10,800 5,400 60,480,000
04/08/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,300 58,300,000
03/08/2021 11,000 0.30 2.73 10,700 11,000 10,800 4,000 44,000,000
02/08/2021 10,700 0.30 2.80 10,400 10,700 10,700 4,800 51,360,000
30/07/2021 10,700 0.20 1.87 10,500 10,700 10,400 3,300 35,310,000
29/07/2021 10,500 -0.10 -0.95 10,600 10,500 10,500 1,000 10,500,000
28/07/2021 10,500 -0.10 -0.95 10,600 10,600 10,500 3,600 37,800,000
27/07/2021 10,700 0.00 ■■ 0.00 10,700 10,800 10,500 4,600 49,220,000
26/07/2021 10,700 -0.10 -0.93 10,800 10,700 10,700 100 1,070,000
23/07/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
22/07/2021 10,800 -0.10 -0.93 10,900 10,800 10,700 500 5,400,000
21/07/2021 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 1,200 12,960,000
20/07/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
19/07/2021 10,600 -0.20 -1.89 10,800 10,800 10,600 1,200 12,720,000
16/07/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
15/07/2021 10,800 0.20 1.85 10,600 10,800 10,800 1,000 10,800,000
14/07/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 300 3,180,000
13/07/2021 10,600 0.10 0.94 10,500 10,700 10,500 4,500 47,700,000
12/07/2021 10,500 -0.30 -2.86 10,800 10,800 10,500 8,700 91,350,000
09/07/2021 10,800 -0.10 -0.93 10,900 10,800 10,800 100 1,080,000
08/07/2021 11,000 0.20 1.82 10,800 11,200 10,700 1,300 14,300,000
07/07/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
06/07/2021 10,800 0.20 1.85 10,600 10,800 10,700 300 3,240,000
05/07/2021 11,100 0.20 1.80 10,900 11,100 10,500 3,400 37,740,000
02/07/2021 10,800 -0.20 -1.85 11,000 11,000 10,800 8,700 93,960,000
01/07/2021 11,200 0.20 1.79 11,000 11,200 10,900 2,500 28,000,000
30/06/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,200 46,200,000
29/06/2021 10,600 0.00 ■■ 0.00 10,600 11,300 10,600 3,400 36,040,000
28/06/2021 10,900 -0.30 -2.75 11,200 10,900 10,500 1,100 11,990,000
25/06/2021 11,000 -0.30 -2.73 11,300 11,300 11,000 1,900 20,900,000
24/06/2021 11,900 -0.10 -0.84 12,000 11,900 11,000 500 5,950,000
23/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
22/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
21/06/2021 13,000 1.10 8.46 11,900 13,000 11,900 1,700 22,100,000
18/06/2021 12,300 0.90 7.32 11,400 12,400 11,400 1,700 20,910,000
17/06/2021 11,300 -0.30 -2.65 11,600 11,500 11,300 5,600 63,280,000
16/06/2021 11,400 -0.30 -2.63 11,700 13,000 11,100 8,900 101,460,000
15/06/2021 11,500 -0.20 -1.74 11,700 11,500 11,400 1,300 14,950,000
14/06/2021 12,000 0.70 5.83 11,300 12,000 11,300 2,000 24,000,000
11/06/2021 11,300 -1.80 -15.93 13,100 12,600 11,200 17,700 200,010,000
10/06/2021 13,000 -2.20 -16.92 15,200 14,800 13,000 2,900 37,700,000
09/06/2021 15,100 -0.10 -0.66 15,200 17,400 13,500 7,000 105,700,000
08/06/2021 15,200 1.90 12.50 13,300 15,200 15,200 29,900 454,480,000
07/06/2021 13,300 1.70 12.78 11,600 13,300 13,000 52,900 703,570,000
04/06/2021 11,700 1.50 12.82 10,200 11,700 11,500 2,900 33,930,000
03/06/2021 10,200 -0.20 -1.96 10,400 11,900 10,000 24,400 248,880,000
02/06/2021 10,300 -1.70 -16.50 12,000 10,500 10,200 1,700 17,510,000
01/06/2021 12,500 -12.00 -96.00 12,000 0 0 0 0
31/05/2021 12,500 1.10 8.80 11,000 12,500 11,400 28,400 355,000,000
28/05/2021 11,400 0.40 3.51 11,000 11,400 11,400 2,000 22,800,000
27/05/2021 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 3,400 36,720,000
26/05/2021 10,800 1.40 12.96 9,400 10,800 10,500 14,300 154,440,000
25/05/2021 9,500 -9.40 -98.95 9,400 0 0 0 0
24/05/2021 9,500 -1.00 -10.53 10,500 9,500 9,300 700 6,650,000
21/05/2021 10,500 -1.50 -14.29 12,000 10,500 10,500 1,000 10,500,000
20/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/05/2021 12,000 1.00 8.33 11,000 12,000 12,000 600 7,200,000
18/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 800 9,600,000
17/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
14/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
13/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
12/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
11/05/2021 12,000 0.70 5.83 11,300 12,000 12,000 1,100 13,200,000
10/05/2021 11,300 0.30 2.65 11,000 11,300 11,300 300 3,390,000
07/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
06/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
05/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
29/04/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
28/04/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
27/04/2021 11,000 -1.00 -9.09 12,000 11,000 11,000 100 1,100,000
26/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/04/2021 12,000 1.00 8.33 11,000 12,000 12,000 2,100 25,200,000
22/04/2021 11,000 -1.60 -14.55 12,600 11,000 11,000 100 1,100,000
20/04/2021 10,800 -0.20 -1.85 11,000 12,600 10,800 13,300 143,640,000
19/04/2021 11,000 -1.40 -12.73 12,400 11,100 11,000 4,600 50,600,000
16/04/2021 12,400 0.70 5.65 11,700 12,400 12,400 1,000 12,400,000
15/04/2021 11,000 -1.50 -13.64 12,500 12,500 10,700 600 6,600,000
14/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
13/04/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,100 26,250,000
12/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
09/04/2021 12,500 -0.80 -6.40 13,300 12,500 12,500 2,100 26,250,000
08/04/2021 13,400 0.40 2.99 13,000 13,400 12,000 1,100 14,740,000
07/04/2021 13,000 -0.30 -2.31 13,300 13,000 13,000 7,000 91,000,000
06/04/2021 13,500 1.30 9.63 12,200 13,600 13,000 10,000 135,000,000
05/04/2021 12,600 1.60 12.70 11,000 12,600 11,100 15,400 194,040,000
02/04/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
01/04/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
31/03/2021 11,000 -1.50 -13.64 12,500 11,000 11,000 2,000 22,000,000
30/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
29/03/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
26/03/2021 12,500 -0.10 -0.80 12,600 12,500 12,500 2,000 25,000,000
25/03/2021 12,500 -0.50 -4.00 13,000 13,000 12,500 800 10,000,000
24/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
23/03/2021 13,000 -1.10 -8.46 14,100 13,000 13,000 200 2,600,000
22/03/2021 14,000 -1.00 -7.14 15,000 14,200 14,000 300 4,200,000
19/03/2021 15,000 -0.40 -2.67 15,400 15,000 15,000 1,200 18,000,000
18/03/2021 15,100 -0.60 -3.97 15,700 16,100 15,100 300 4,530,000
17/03/2021 15,700 0.60 3.82 15,100 15,700 15,700 100 1,570,000
16/03/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
15/03/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
12/03/2021 15,100 1.00 6.62 14,100 15,100 15,100 100 1,510,000
11/03/2021 14,100 -14.10 -100.00 14,100 0 0 0 0
10/03/2021 14,100 1.30 9.22 12,800 14,100 14,000 500 7,050,000
09/03/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
08/03/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
05/03/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
04/03/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
03/03/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
02/03/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
01/03/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
26/02/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
25/02/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
24/02/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
23/02/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
18/02/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
17/02/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
09/02/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
08/02/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
05/02/2021 12,900 -12.80 -99.22 12,800 0 0 0 0
04/01/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
31/12/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
30/12/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
28/12/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
27/12/2020 11,500 1.30 11.30 10,200 11,500 11,500 100 1,150,000
25/12/2020 11,500 1.30 11.30 10,200 11,500 11,500 100 1,150,000
24/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
23/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
18/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
16/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
15/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
11/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
10/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
09/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
08/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
07/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
03/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
02/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
30/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
27/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
26/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
25/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
24/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
23/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
20/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
19/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
18/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
17/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
16/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
13/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
10/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
09/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
06/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
05/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
04/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
03/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
02/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
30/10/2020 10,200 -1.70 -16.67 11,900 10,200 10,200 100 1,020,000
29/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
28/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
27/10/2020 11,900 1.50 12.61 10,400 11,900 11,900 10 119,000
26/10/2020 10,500 -10.40 -99.05 10,400 0 0 0 0
23/10/2020 10,500 -10.40 -99.05 10,400 0 0 0 0
22/10/2020 10,500 -10.40 -99.05 10,400 0 0 0 0
21/10/2020 10,500 -10.40 -99.05 10,400 0 0 0 0
20/10/2020 10,500 -10.40 -99.05 10,400 0 0 0 0
19/10/2020 10,500 -10.40 -99.05 10,400 0 0 0 0
16/10/2020 10,500 -10.40 -99.05 10,400 0 0 0 0
15/10/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 3,200 33,600,000
14/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
12/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
02/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
01/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
29/09/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
28/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
25/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
23/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
22/09/2020 10,500 -1.70 -16.19 12,200 10,500 10,500 100 1,050,000
21/09/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
18/09/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
17/09/2020 12,200 1.10 9.02 11,100 12,200 12,200 100 1,220,000
16/09/2020 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
15/09/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
14/09/2020 11,100 -1.90 -17.12 13,000 11,100 11,100 120 1,332,000
11/09/2020 13,000 1.50 11.54 11,500 13,000 13,000 100 1,300,000
10/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
09/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
08/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
07/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
04/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
03/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
01/09/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 220 2,530,000
31/08/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400 4,600,000
28/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
27/08/2020 11,500 1.50 13.04 10,000 11,500 11,500 2,800 32,200,000
26/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2020 10,000 -10.00 -100.00 11,000 0 0 0 0
21/08/2020 10,000 -1.00 -10.00 11,000 10,000 10,000 200 2,000,000
20/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
19/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
18/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
17/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
14/08/2020 11,000 1.20 10.91 9,800 11,000 11,000 10 110,000
13/08/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
12/08/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
11/08/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
10/08/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
07/08/2020 9,800 -1.70 -17.35 11,500 9,800 9,800 1,100 10,780,000
06/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
05/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
04/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
03/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
31/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
30/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
29/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
28/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
27/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
24/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
23/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
22/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
21/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
20/07/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400 4,600,000
17/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
16/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
15/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
14/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
10/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
09/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
08/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
07/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
06/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
03/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
02/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
01/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
30/06/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
26/06/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
25/06/2020 11,500 0.80 6.96 10,700 11,500 11,500 2,600 29,900,000
24/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
23/06/2020 10,700 -0.80 -7.48 11,500 10,700 10,700 22,600 241,820,000
22/06/2020 12,500 -11.50 -92.00 11,500 0 0 0 0
19/06/2020 12,500 -11.50 -92.00 11,500 0 0 0 0
18/06/2020 12,500 -11.50 -92.00 11,500 0 0 0 0
16/06/2020 12,500 -11.50 -92.00 11,500 0 0 0 0
12/06/2020 12,500 -11.50 -92.00 11,500 0 0 0 0
11/06/2020 12,500 -11.50 -92.00 11,500 0 0 0 0
10/06/2020 12,500 -11.50 -92.00 11,500 0 0 0 0
09/06/2020 12,500 -11.50 -92.00 11,500 0 0 0 0
08/06/2020 12,500 -11.50 -92.00 11,500 0 0 0 0
05/06/2020 12,500 -11.50 -92.00 11,500 0 0 0 0
04/06/2020 12,500 -11.50 -92.00 11,500 0 0 0 0
01/06/2020 12,500 -11.50 -92.00 11,500 0 0 0 0
26/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
25/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
22/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
15/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
12/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
11/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
07/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
06/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
05/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
29/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
15/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
10/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
07/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
06/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
01/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
27/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
23/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
19/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
18/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
12/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
11/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
06/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
05/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
02/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
27/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
25/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
19/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
14/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
11/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
10/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
07/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
05/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
04/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
03/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
31/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
30/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
15/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
09/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
08/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
06/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
31/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
30/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
27/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
26/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
24/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
23/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
20/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
19/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
16/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
13/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
12/12/2019 12,500 -1.90 -15.20 14,400 12,500 12,500 10 125,000
11/12/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
10/12/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
09/12/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
06/12/2019 14,400 1.80 12.50 12,600 14,400 14,400 160 2,304,000
04/12/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
03/12/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
02/12/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
29/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
28/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
27/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
26/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
25/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
22/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
21/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
20/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
19/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
18/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
15/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
14/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
13/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
12/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
11/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
08/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
07/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
06/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
05/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
04/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
01/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
31/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
30/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
29/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
28/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
25/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
24/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
23/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
22/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
21/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
18/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
17/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
16/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
15/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
14/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
11/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
10/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
09/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
08/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
07/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
04/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
03/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
02/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
01/10/2019 12,600 -0.20 -1.59 12,800 12,600 12,600 100 1,260,000
30/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
27/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
26/09/2019 12,800 0.20 1.56 12,600 12,800 12,800 800 10,240,000
25/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
24/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
23/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
20/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
19/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
18/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
17/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
16/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
13/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
12/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
11/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
10/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
09/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
06/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
05/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
29/07/2019 12,600 1.60 12.70 11,000 12,600 12,600 10 126,000
24/07/2019 11,000 -1.90 -17.27 12,900 11,000 11,000 10 110,000
19/07/2019 12,900 1.50 11.63 11,400 12,900 12,900 10 129,000
17/07/2019 11,400 -2.00 -17.54 13,400 11,400 11,400 10 114,000
16/07/2019 13,400 0.90 6.72 12,500 13,400 13,400 10 134,000
11/07/2019 12,500 1.50 12.00 11,000 12,500 12,500 10 125,000
08/07/2019 11,000 1.40 12.73 9,600 11,000 11,000 10 110,000
04/07/2019 9,600 -1.60 -16.67 11,200 9,600 9,600 10 96,000
24/06/2019 11,200 1.20 10.71 10,000 11,200 11,200 10 112,000
21/06/2019 10,000 0.40 4.00 9,600 10,000 10,000 200 2,000,000
20/06/2019 10,000 0.40 4.00 9,600 10,000 10,000 200 2,000,000
17/06/2019 9,600 -1.50 -15.63 11,100 9,700 9,600 30 288,000
16/06/2019 9,600 -1.50 -15.63 11,100 9,700 9,600 30 288,000
14/06/2019 9,600 -1.50 -15.63 11,100 9,700 9,600 30 288,000
13/06/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 30 333,000
07/06/2019 11,100 -1.90 -17.12 13,000 11,100 11,100 80 888,000
06/06/2019 11,100 -1.90 -17.12 13,000 11,100 11,100 80 888,000
14/05/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 230 3,220,000
13/05/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 230 3,220,000
07/05/2019 14,000 0.90 6.43 13,100 14,000 14,000 10 140,000
06/05/2019 14,000 0.90 6.43 13,100 14,000 14,000 10 140,000
25/04/2019 13,600 1.70 12.50 11,900 13,600 12,500 20 272,000
24/04/2019 13,600 1.70 12.50 11,900 13,600 12,500 20 272,000
22/04/2019 11,300 0.10 0.88 11,200 12,800 11,300 60 678,000
21/04/2019 11,300 0.10 0.88 11,200 12,800 11,300 60 678,000
19/04/2019 11,300 0.10 0.88 11,200 12,800 11,300 60 678,000
18/04/2019 11,200 1.40 12.50 9,800 11,200 11,200 10 112,000
17/04/2019 9,800 1.20 12.24 8,600 9,800 9,800 80 784,000
12/04/2019 8,600 1.10 12.79 7,500 8,600 8,600 260 2,236,000
11/04/2019 8,600 1.10 12.79 7,500 8,600 8,600 260 2,236,000
08/04/2019 7,500 -5.00 -66.67 12,500 7,500 7,500 4,400 33,000,000
07/04/2019 7,500 -5.00 -66.67 12,500 7,500 7,500 4,400 33,000,000
05/04/2019 7,500 -5.00 -66.67 12,500 7,500 7,500 4,400 33,000,000
19/02/2019 12,500 1.60 12.80 10,900 12,500 12,500 140 1,750,000
02/01/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
28/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/12/2018 10,500 -1.50 -14.29 12,000 10,500 10,500 500 5,250,000
26/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/11/2018 12,000 1.50 12.50 10,500 12,000 12,000 300 3,600,000
28/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/11/2018 10,500 -1.00 -9.52 11,500 10,500 10,500 100 1,050,000
23/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
07/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
02/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
01/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
31/10/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
30/10/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/10/2018 11,500 -0.50 -4.35 12,000 11,500 11,500 700 8,050,000
26/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/10/2018 12,000 -0.10 -0.83 12,100 12,000 12,000 1,000 12,000,000
17/10/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
16/10/2018 12,100 -0.40 -3.31 12,500 12,100 12,100 200 2,420,000
15/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/10/2018 12,500 -0.50 -4.00 13,000 12,500 12,500 2,000 25,000,000
11/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/09/2018 13,000 -2.00 -15.38 15,000 13,000 13,000 300 3,900,000
13/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/09/2018 15,000 1.80 12.00 13,200 15,000 15,000 100 1,500,000
05/09/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
04/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
31/08/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 700 9,240,000
30/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
29/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
28/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
24/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
23/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
22/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
20/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
17/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
16/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
15/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
14/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
13/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
10/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
09/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
08/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
07/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
06/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
03/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
02/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
01/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
30/07/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,000 13,200,000
27/07/2018 13,200 1.70 12.88 11,500 13,200 13,200 200 2,640,000
26/07/2018 15,300 -11.50 -75.16 11,500 0 0 0 0
25/07/2018 15,300 -11.50 -75.16 11,500 0 0 0 0
24/07/2018 15,300 -11.50 -75.16 11,500 0 0 0 0
23/07/2018 15,300 -11.50 -75.16 11,500 0 0 0 0
20/07/2018 15,300 -11.50 -75.16 11,500 0 0 0 0
19/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
18/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
17/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
16/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
13/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
12/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
11/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
10/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
09/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
06/07/2018 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 400 6,120,000
05/07/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
04/07/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
03/07/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
29/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
28/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
27/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
26/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
25/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
22/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
21/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
20/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
19/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
18/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
15/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
14/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
13/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
12/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
11/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
08/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
07/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
06/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
05/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
04/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
01/06/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
31/05/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
30/05/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
29/05/2018 16,000 -15.30 -95.63 15,300 0 0 0 0
28/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
25/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
24/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
23/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
22/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
17/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
16/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
15/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
14/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
10/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
27/04/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
26/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
24/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
23/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
20/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
19/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
13/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
10/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
30/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
29/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
28/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
27/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
26/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
23/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
22/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
20/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
19/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
16/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
15/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
14/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
13/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
01/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
28/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
27/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
26/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
22/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
13/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
01/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
31/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
30/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
29/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
26/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
25/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
23/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
22/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
19/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
17/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
16/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
15/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
10/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/01/2018 16,000 -0.20 -1.25 16,200 16,000 16,000 300 4,800,000
03/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
02/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
29/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
28/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
27/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
26/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
25/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
22/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
21/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
20/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
19/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
18/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
15/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
14/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
13/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
12/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
11/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
08/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
07/12/2017 16,200 -16.20 -100.00 16,200 0 0 0 0
05/12/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
04/12/2017 16,200 -0.10 -0.61 16,200 16,200 16,200 300 4,860,000
01/12/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
30/11/2017 16,300 0.30 1.88 16,000 16,300 16,000 1,500 24,450,000
29/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
27/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/11/2017 16,000 -0.10 -0.62 16,000 16,000 16,000 300 4,800,000
02/11/2017 16,100 0.10 0.63 16,100 16,100 16,100 1,200 19,320,000
01/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
28/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/09/2017 16,000 0.50 3.23 16,000 16,000 16,000 100 1,600,000
19/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/08/2017 15,500 -2.50 -13.89 15,500 15,500 15,500 300 4,650,000
17/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/08/2017 18,000 1.50 9.09 18,000 18,000 18,000 100 1,800,000
14/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/07/2017 16,500 1.40 9.27 16,500 16,500 16,500 4,000 66,000,000
06/07/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
05/07/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/07/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/07/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
30/06/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
29/06/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
28/06/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
27/06/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
26/06/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
23/06/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
22/06/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/06/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/06/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
19/06/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
16/06/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 5,500 83,050,000
15/06/2017 15,100 -1.10 -6.79 16,200 16,200 15,100 400 6,040,000
14/06/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/06/2017 16,200 -0.60 -3.57 16,200 16,200 16,200 1,200 19,440,000
12/06/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/06/2017 16,800 -2.90 -14.72 16,800 16,800 16,800 100 1,680,000
08/06/2017 19,700 2.50 14.53 19,700 19,700 19,700 100 1,970,000
07/06/2017 17,200 1.50 9.55 17,200 17,200 17,200 100 1,720,000
06/06/2017 15,700 2.00 14.60 15,700 15,700 15,700 500 7,850,000
05/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
02/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
01/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
31/05/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/05/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
29/05/2017 13,700 -1.50 -9.87 13,700 13,700 13,700 0 0
26/05/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/05/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/05/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/05/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/05/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/05/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/05/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/05/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/05/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/05/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/05/2017 17,000 -1.60 -8.60 17,000 17,000 17,000 2,100 35,700,000
08/05/2017 18,600 0.10 0.54 18,600 18,600 18,600 0 0
05/05/2017 18,500 2.40 14.91 18,700 18,700 18,500 231 4,273,500
04/05/2017 16,100 -0.90 -5.29 16,500 16,500 16,100 200 3,220,000
03/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/04/2017 17,000 -0.10 -0.58 17,000 17,000 17,000 10 170,000
27/04/2017 17,100 -1.80 -9.52 17,000 17,100 17,000 7,300 124,830,000
26/04/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/04/2017 18,900 1.40 8.00 18,900 18,900 18,900 100 1,890,000
24/04/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/04/2017 17,500 0.30 1.74 17,500 17,500 17,500 0 0
20/04/2017 17,200 -0.60 -3.37 17,800 17,800 17,200 202 3,474,400
19/04/2017 17,800 2.30 14.84 17,700 17,800 17,700 1,700 30,260,000
18/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/04/2017 15,500 2.00 14.81 15,500 15,500 15,500 1,100 17,050,000
14/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/04/2017 13,500 -2.30 -14.56 13,500 13,500 13,500 3,000 40,500,000
07/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
05/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
03/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
31/03/2017 15,800 -0.20 -1.25 15,800 15,800 15,800 0 0
30/03/2017 16,000 1.00 6.67 15,000 16,000 15,000 3,900 62,400,000
29/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/03/2017 15,000 -0.50 -3.23 15,000 15,000 15,000 200 3,000,000
24/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 10 155,000
10/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/02/2017 15,500 2.00 14.81 15,500 15,500 15,500 339 5,254,500
24/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
14/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/02/2017 13,500 -1.60 -10.60 13,500 13,500 13,500 100 1,350,000
10/02/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
09/02/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/02/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
07/02/2017 15,100 -0.90 -5.62 15,100 15,100 15,100 400 6,040,000
06/02/2017 16,000 -2.60 -13.98 16,000 16,000 16,000 900 14,400,000
03/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
02/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
25/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
24/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
23/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
20/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
19/01/2017 18,600 2.40 14.81 18,600 18,600 18,600 100 1,860,000
18/01/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/01/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 200 3,240,000
16/01/2017 16,200 -2.80 -14.74 16,200 16,200 16,200 100 1,620,000
13/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/01/2017 19,000 5.80 43.94 19,000 19,000 19,000 0 0
04/01/2017 13,200 -8.70 -39.73 30,600 30,600 13,200 300 3,960,000
03/01/2017 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
30/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
29/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
28/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
27/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
26/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
23/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
22/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
21/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
20/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
19/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
16/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
15/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
14/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
13/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
12/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
09/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
08/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
07/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
06/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
05/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
02/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
01/12/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
30/11/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
29/11/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
28/11/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
25/11/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
24/11/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 100 2,190,000
23/11/2016 21,900 0.80 3.79 21,900 21,900 21,900 100 2,190,000
22/11/2016 21,100 1.50 7.65 21,100 21,100 21,100 0 0
21/11/2016 19,600 0.00 ■■ 0.00 22,500 22,500 19,600 200 3,920,000
18/11/2016 19,600 2.50 14.62 19,600 19,600 19,600 500 9,800,000
17/11/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
16/11/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
15/11/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 200 3,420,000
14/11/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
11/11/2016 17,100 0.60 3.64 17,100 17,100 17,100 100 1,710,000
10/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 600 9,900,000
27/10/2016 16,500 -0.50 -2.94 16,500 16,500 16,500 500 8,250,000
26/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/10/2016 17,000 -0.60 -3.41 17,000 17,000 17,000 100 1,700,000
14/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/10/2016 17,600 0.40 2.33 17,600 17,600 17,600 0 0
12/10/2016 17,200 0.10 0.58 17,900 18,000 17,200 400 6,880,000
11/10/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
10/10/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
07/10/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
06/10/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
05/10/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
04/10/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
03/10/2016 17,100 -3.00 -14.93 17,100 17,100 17,100 100 1,710,000
30/09/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
29/09/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
28/09/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
27/09/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
26/09/2016 20,100 2.60 14.86 20,100 20,100 20,100 100 2,010,000
23/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/09/2016 17,500 -3.00 -14.63 17,500 17,500 17,500 100 1,750,000
21/09/2016 20,500 2.60 14.53 20,500 20,500 20,500 100 2,050,000
20/09/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/09/2016 17,900 0.70 4.07 17,900 17,900 17,900 100 1,790,000
16/09/2016 17,200 0.40 2.38 17,200 17,200 17,200 100 1,720,000
15/09/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/09/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/09/2016 16,800 -0.20 -1.18 16,800 16,800 16,800 0 0
12/09/2016 17,000 -1.40 -7.61 16,500 17,000 16,500 200 3,400,000
09/09/2016 18,400 1.40 8.24 18,400 18,400 18,400 100 1,840,000
08/09/2016 17,000 -0.30 -1.73 16,000 17,000 16,000 200 3,400,000
07/09/2016 17,300 2.10 13.82 17,300 17,300 17,300 100 1,730,000
06/09/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/09/2016 15,200 1.90 14.29 15,200 15,200 15,200 100 1,520,000
01/09/2016 13,300 -2.30 -14.74 13,300 13,300 13,300 100 1,330,000
31/08/2016 15,600 -0.90 -5.45 15,600 15,600 15,600 100 1,560,000
30/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/08/2016 16,500 -0.40 -2.37 16,400 16,500 16,400 300 4,950,000
25/08/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
24/08/2016 16,900 1.30 8.33 16,900 16,900 16,900 100 1,690,000
23/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
22/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
15/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
12/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
11/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
10/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
09/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
08/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
05/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
04/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
03/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
02/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/08/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
29/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
28/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
26/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
22/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
15/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
14/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/07/2016 15,600 0.10 0.65 15,600 15,600 15,600 0 0
12/07/2016 15,500 0.40 2.65 15,600 15,600 15,500 1,400 21,700,000
11/07/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/07/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
07/07/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
06/07/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
05/07/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/07/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
01/07/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
30/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
29/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
28/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
27/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
23/06/2016 15,100 0.10 0.67 15,100 15,100 15,100 3,100 46,810,000
22/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/06/2016 15,000 -1.00 -6.25 15,000 15,000 15,000 1,900 28,500,000
20/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,600 25,600,000
17/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/06/2016 16,000 -1.30 -7.51 16,000 16,000 16,000 100 1,600,000
15/06/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/06/2016 18,500 1.00 5.71 18,500 18,500 18,500 0 0
13/06/2016 17,500 -0.40 -2.23 18,500 18,500 17,500 2,300 40,250,000
10/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
02/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
01/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
31/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
18/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
16/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/05/2016 17,900 2.30 14.74 17,900 17,900 17,900 100 1,790,000
06/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
05/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
04/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
29/04/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
28/04/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/04/2016 15,600 1.90 13.87 15,600 15,600 15,600 1,300 20,280,000
26/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/04/2016 13,700 0.10 0.74 13,700 13,700 13,700 0 0
14/04/2016 13,600 -2.40 -15.00 13,700 13,700 13,600 200 2,720,000
13/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/04/2016 16,000 -2.80 -14.89 16,000 16,000 16,000 900 14,400,000
01/04/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
31/03/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
30/03/2016 18,800 2.60 16.05 18,800 18,800 18,800 900 16,920,000
29/03/2016 16,200 -2.70 -14.29 18,700 18,700 16,100 2,400 38,880,000
28/03/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/03/2016 18,900 -0.20 -1.05 18,900 18,900 18,900 600 11,340,000
24/03/2016 19,100 2.20 13.02 18,700 19,100 18,700 2,500 47,750,000
23/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
22/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
21/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
17/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
16/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
15/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
14/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 500 8,450,000
11/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
10/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
09/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
08/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
07/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
04/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
03/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
02/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
01/03/2016 16,900 1.50 9.74 16,900 16,900 16,900 100 1,690,000
29/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/02/2016 15,400 0.60 4.05 15,400 15,400 15,400 100 1,540,000
17/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/01/2016 14,800 0.70 4.96 14,800 14,800 14,800 100 1,480,000
22/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
31/12/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/12/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/12/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/12/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/12/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/12/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 300 4,230,000
23/12/2015 14,100 -0.70 -4.73 14,200 14,200 14,100 4,878 68,779,800
22/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/12/2015 14,800 0.00 ■■ 0.00 14,800 14