Lịch sử giao dịch MTP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty Cổ phần Dược trung ương Medipharco - Tenamyd (MEDIPHARCO)
Mã CK: MTP 12 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.medipharco.com.vn

MTP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/11/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	200	2,400,000
06/11/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/11/2024	11,800	0.70 ▲	5.93	11,100	11,800	11,800	20	236,000
04/11/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/11/2024	11,100	-0.80 ▼	-7.21	11,900	11,100	11,100	20	222,000
31/10/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/10/2024	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	200	2,360,000
29/10/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	160	1,904,000
28/10/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
25/10/2024	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	120	1,428,000
24/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/10/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	250	3,000,000
21/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/10/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
17/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/10/2024	12,000	0.10 ▲	0.83	11,900	12,000	12,000	10	120,000
15/10/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,800	130	1,547,000
14/10/2024	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	20	236,000
11/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/10/2024	12,000	0.10 ▲	0.83	11,900	12,000	12,000	20	240,000
09/10/2024	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	20	238,000
08/10/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	10	120,000
07/10/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/10/2024	11,800	-0.20 ▼	-1.69	12,000	11,900	11,800	180	2,124,000
03/10/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
02/10/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,900	80	960,000
01/10/2024	12,000	0.30 ▲	2.50	11,700	12,000	12,000	10	120,000
30/09/2024	12,100	0.00 ■■	0.00	12,100	12,100	11,100	180	2,178,000
27/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/09/2024	12,100	0.20 ▲	1.65	11,900	12,100	12,100	110	1,331,000
25/09/2024	11,900	0.00 ■■	0.00	11,900	12,000	11,900	630	7,497,000
24/09/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,900	140	1,666,000
23/09/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,800	120	1,428,000
20/09/2024	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	490	5,782,000
19/09/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	490	5,880,000
18/09/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	110	1,320,000
17/09/2024	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
16/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/09/2024	12,400	0.20 ▲	1.61	12,200	12,500	12,400	20	248,000
12/09/2024	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	420	5,124,000
11/09/2024	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	10	125,000
10/09/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/09/2024	12,900	0.60 ▲	4.65	12,300	12,900	12,900	120	1,548,000
06/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/08/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
29/08/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/08/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
27/08/2024	12,300	-0.50 ▼	-4.07	12,800	12,300	12,300	10	123,000
26/08/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/08/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/08/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/08/2024	12,800	0.60 ▲	4.69	12,200	12,800	12,800	10	128,000
20/08/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
19/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/08/2024	12,200	0.20 ▲	1.64	12,000	12,200	12,200	10	122,000
15/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/08/2024	12,000	-0.30 ▼	-2.50	12,300	12,100	12,000	80	960,000
12/08/2024	12,200	-0.10 ▼	-0.82	12,300	0	0	0	0
09/08/2024	12,200	-1.50 ▼	-12.30	13,700	12,300	12,200	20	244,000
08/08/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/08/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
06/08/2024	13,400	1.30 ▲	9.70	12,100	13,700	13,400	350	4,690,000
05/08/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/08/2024	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	10	121,000
01/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/07/2024	12,300	0.10 ▲	0.81	12,200	12,300	12,200	350	4,305,000
30/07/2024	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	90	1,098,000
29/07/2024	12,300	0.10 ▲	0.81	12,200	12,300	12,200	40	492,000
26/07/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,200	100	1,230,000
25/07/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
24/07/2024	11,700	-0.30 ▼	-2.56	12,000	12,300	11,700	440	5,148,000
23/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/07/2024	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
17/07/2024	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	1,870	23,375,000
16/07/2024	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	100	1,250,000
15/07/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,600	550	6,985,000
12/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/07/2024	12,700	0.50 ▲	3.94	12,200	12,700	12,700	10	127,000
10/07/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
09/07/2024	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	40	488,000
08/07/2024	12,200	-0.30 ▼	-2.46	12,500	12,500	12,000	930	11,346,000
05/07/2024	12,400	0.40 ▲	3.23	12,000	12,500	12,400	20	248,000
04/07/2024	12,000	0.40 ▲	3.33	11,600	12,000	12,000	60	720,000
03/07/2024	11,500	-0.50 ▼	-4.35	12,000	11,700	11,500	60	690,000
02/07/2024	12,000	-0.70 ▼	-5.83	12,700	12,300	12,000	340	4,080,000
01/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/06/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/06/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/06/2024	12,700	0.70 ▲	5.51	12,000	12,700	12,000	1,550	19,685,000
25/06/2024	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	10	120,000
24/06/2024	11,500	-1.20 ▼	-10.43	12,700	12,800	11,500	180	2,070,000
21/06/2024	12,500	0.80 ▲	6.40	11,700	12,900	12,000	3,980	49,750,000
20/06/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,000	270	3,213,000
19/06/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/06/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	10	118,000
17/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/06/2024	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	120	1,416,000
13/06/2024	11,800	0.00 ■■	0.00	11,800	12,000	11,800	20	236,000
12/06/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	130	1,534,000
11/06/2024	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	80	944,000
10/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/06/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
06/06/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
05/06/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	10	120,000
04/06/2024	11,800	-0.20 ▼	-1.69	12,000	11,800	11,700	480	5,664,000
03/06/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	10	120,000
31/05/2024	11,800	0.00 ■■	0.00	11,800	12,000	11,800	100	1,180,000
30/05/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,800	290	3,480,000
29/05/2024	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	20	238,000
28/05/2024	12,000	1.00 ▲	8.33	11,000	12,000	12,000	280	3,360,000
27/05/2024	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	40	440,000
24/05/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,500	160	1,920,000
23/05/2024	12,000	-0.10 ▼	-0.83	12,100	12,000	11,800	30	360,000
22/05/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	110	1,441,000
21/05/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	190	2,489,000
20/05/2024	13,200	-0.50 ▼	-3.79	13,700	14,000	13,000	820	10,824,000
17/05/2024	13,400	0.40 ▲	2.99	13,000	13,900	13,400	20	268,000
16/05/2024	13,000	-0.10 ▼	-0.77	13,100	14,700	13,000	920	11,960,000
15/05/2024	13,000	0.00 ■■	0.00	13,000	13,900	13,000	240	3,120,000
14/05/2024	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	70	910,000
13/05/2024	14,700	1.60 ▲	10.88	13,100	14,700	14,700	10	147,000
10/05/2024	13,100	0.80 ▲	6.11	12,300	14,000	13,100	670	8,777,000
09/05/2024	12,400	-0.70 ▼	-5.65	13,100	15,000	11,300	770	9,548,000
08/05/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,000	20	262,000
07/05/2024	12,800	-0.30 ▼	-2.34	13,100	13,400	12,800	30	384,000
06/05/2024	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	70	910,000
03/05/2024	13,200	0.10 ▲	0.76	13,100	13,300	13,200	300	3,960,000
02/05/2024	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	30	393,000
26/04/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,100	60	792,000
25/04/2024	13,000	0.20 ▲	1.54	12,800	13,400	13,000	50	650,000
24/04/2024	12,700	0.20 ▲	1.57	12,500	13,300	12,600	1,180	14,986,000
23/04/2024	12,500	-0.90 ▼	-7.20	13,400	12,600	12,500	270	3,375,000
22/04/2024	13,400	0.50 ▲	3.73	12,900	13,400	13,400	60	804,000
19/04/2024	12,900	-0.60 ▼	-4.65	13,500	13,000	12,000	100	1,290,000
17/04/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,400	290	3,915,000
16/04/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	110	1,485,000
15/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/04/2024	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	10	135,000
10/04/2024	13,700	0.20 ▲	1.46	13,500	13,800	13,700	180	2,466,000
09/04/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20	270,000
08/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/04/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,400	270	3,645,000
03/04/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	150	2,025,000
02/04/2024	13,500	-0.40 ▼	-2.96	13,900	13,500	13,500	640	8,640,000
01/04/2024	13,000	-0.50 ▼	-3.85	13,500	15,000	13,000	40	520,000
29/03/2024	13,000	0.00 ■■	0.00	13,000	14,000	13,000	20	260,000
28/03/2024	13,000	0.60 ▲	4.62	12,400	13,200	12,900	30	390,000
27/03/2024	13,000	0.90 ▲	6.92	12,100	13,000	12,300	1,270	16,510,000
26/03/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,000	50	625,000
25/03/2024	12,300	-0.60 ▼	-4.88	12,900	12,700	12,300	450	5,535,000
22/03/2024	12,900	0.30 ▲	2.33	12,600	12,900	12,900	30	387,000
21/03/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,600	60	762,000
20/03/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,600	40	512,000
19/03/2024	12,900	0.30 ▲	2.33	12,600	13,000	12,600	120	1,548,000
18/03/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,500	40	504,000
15/03/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,400	840	10,416,000
14/03/2024	12,500	0.20 ▲	1.60	12,300	12,600	12,200	810	10,125,000
13/03/2024	12,200	0.30 ▲	2.46	11,900	12,600	12,200	250	3,050,000
12/03/2024	12,000	0.30 ▲	2.50	11,700	12,100	11,700	470	5,640,000
11/03/2024	11,700	0.30 ▲	2.56	11,400	11,800	11,700	570	6,669,000
08/03/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,400	790	9,164,000
07/03/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,500	760	9,044,000
06/03/2024	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	20	236,000
05/03/2024	12,000	1.10 ▲	9.17	10,900	12,500	11,600	390	4,680,000
04/03/2024	10,900	1.40 ▲	12.84	9,500	10,900	10,800	1,160	12,644,000
01/03/2024	9,500	-0.50 ▼	-5.26	10,000	9,900	9,500	810	7,695,000
29/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
26/02/2024	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	100	1,000,000
23/02/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	850	8,755,000
22/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/02/2024	10,300	1.20 ▲	11.65	9,100	10,300	10,300	100	1,030,000
01/02/2024	9,100	-1.30 ▼	-14.29	10,400	9,100	9,100	1,000	9,100,000
31/01/2024	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
30/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
25/01/2024	9,800	-1.70 ▼	-17.35	11,500	10,000	9,800	1,100	10,780,000
24/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/01/2024	11,500	1.40 ▲	12.17	10,100	11,500	11,500	4,800	55,200,000
11/01/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
10/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/12/2023	10,600	-0.30 ▼	-2.83	10,900	10,600	9,600	1,900	20,140,000
28/12/2023	10,900	1.10 ▲	10.09	9,800	10,900	10,900	4,200	45,780,000
27/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/12/2023	9,800	0.30 ▲	3.06	9,500	9,800	9,800	600	5,880,000
18/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/12/2023	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	100	950,000
13/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/12/2023	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	4,500	44,100,000
08/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/11/2023	10,800	1.00 ▲	9.26	9,800	10,800	10,800	200	2,160,000
27/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/11/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
17/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/11/2023	9,300	-0.50 ▼	-5.38	9,800	10,100	9,300	200	1,860,000
15/11/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,100	40,180,000
14/11/2023	9,800	1.20 ▲	12.24	8,600	9,800	9,800	1,800	17,640,000
13/11/2023	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	100	860,000
10/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/11/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,900	11,700	117,000,000
08/11/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
07/11/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
06/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/11/2023	9,800	0.60 ▲	6.12	9,200	9,800	9,800	1,600	15,680,000
01/11/2023	9,200	-1.40 ▼	-15.22	10,600	9,600	9,100	3,500	32,200,000
31/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
30/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/10/2023	10,600	0.80 ▲	7.55	9,800	10,600	10,600	200	2,120,000
25/10/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
24/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/10/2023	9,900	0.40 ▲	4.04	9,500	9,900	9,700	2,900	28,710,000
19/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/10/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
16/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/10/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
10/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/10/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
06/10/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
05/10/2023	9,500	-0.40 ▼	-4.21	9,900	9,900	9,500	2,100	19,950,000
04/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/09/2023	9,700	-0.20 ▼	-2.06	9,900	0	0	0	0
27/09/2023	9,700	-0.40 ▼	-4.12	10,100	10,100	9,700	300	2,910,000
26/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/09/2023	10,100	-0.60 ▼	-5.94	10,700	10,100	10,100	300	3,030,000
19/09/2023	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
18/09/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/09/2023	10,000	-1.00 ▼	-10.00	11,000	10,000	9,600	3,200	32,000,000
14/09/2023	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	100	1,100,000
13/09/2023	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
12/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/09/2023	10,400	0.70 ▲	6.73	9,700	10,400	10,400	1,000	10,400,000
08/09/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/09/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/09/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,700	300	2,910,000
31/08/2023	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	1,500	14,400,000
30/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/08/2023	9,900	0.10 ▲	1.01	9,800	0	0	0	0
25/08/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,700	1,100	10,890,000
24/08/2023	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	100	980,000
23/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/08/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	500	5,050,000
21/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/08/2023	10,200	10.20 ▲	100.00	0	0	0	0	0
17/08/2023	10,200	0.40 ▲	3.92	9,800	10,200	10,200	100	1,020,000
16/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/08/2023	10,800	0.50 ▲	4.63	10,300	10,800	10,800	100	1,080,000
11/08/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/08/2023	10,300	0.70 ▲	6.80	9,600	10,300	10,300	200	2,060,000
09/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/08/2023	9,500	-0.50 ▼	-5.26	10,000	9,800	9,500	300	2,850,000
07/08/2023	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	1,500	15,000,000
04/08/2023	10,200	0.40 ▲	3.92	9,800	10,300	10,000	1,200	12,240,000
03/08/2023	9,600	-0.20 ▼	-2.08	9,800	0	0	0	0
02/08/2023	9,600	-0.40 ▼	-4.17	10,000	10,800	9,600	1,000	9,600,000
01/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/07/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
27/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/07/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	500	5,000,000
24/07/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/07/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/07/2023	10,100	1.30 ▲	12.87	8,800	10,100	10,100	600	6,060,000
19/07/2023	8,600	-1.50 ▼	-17.44	10,100	10,000	8,600	1,300	11,180,000
18/07/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
17/07/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/07/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/07/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/07/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/07/2023	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	400	4,040,000
10/07/2023	10,900	-0.30 ▼	-2.75	11,200	0	0	0	0
07/07/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/07/2023	10,900	-0.30 ▼	-2.75	11,200	0	0	0	0
05/07/2023	10,900	0.80 ▲	7.34	10,100	11,400	10,900	300	3,270,000
04/07/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/07/2023	10,100	-0.70 ▼	-6.93	10,800	10,100	10,100	100	1,010,000
30/06/2023	10,800	0.80 ▲	7.41	10,000	10,900	10,800	5,400	58,320,000
29/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/06/2023	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
26/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/06/2023	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	100	1,100,000
16/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/06/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	300	3,450,000
14/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,900	19,000,000
12/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/06/2023	10,000	0.40 ▲	4.00	9,600	10,000	10,000	200	2,000,000
08/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/06/2023	10,000	0.60 ▲	6.00	9,400	10,000	9,500	600	6,000,000
06/06/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/06/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
02/06/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/06/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/05/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,300	700	6,580,000
29/05/2023	9,300	0.30 ▲	3.23	9,000	9,300	9,300	100	930,000
26/05/2023	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	200	1,800,000
25/05/2023	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	200	2,000,000
24/05/2023	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	100	1,020,000
23/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/05/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
17/05/2023	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	100	1,100,000
16/05/2023	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
15/05/2023	11,000	0.90 ▲	8.18	10,100	11,000	10,100	300	3,300,000
12/05/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/05/2023	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	800	8,080,000
10/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/05/2023	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	1,500	15,900,000
05/05/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/05/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/04/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/04/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/04/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
25/04/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/04/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/04/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
20/04/2023	12,400	1.30 ▲	10.48	11,100	12,400	12,400	100	1,240,000
19/04/2023	11,100	1.20 ▲	10.81	9,900	11,100	11,100	100	1,110,000
18/04/2023	9,900	0.50 ▲	5.05	9,400	9,900	9,900	300	2,970,000
17/04/2023	9,100	-1.00 ▼	-10.99	10,100	9,600	9,100	200	1,820,000
14/04/2023	10,100	1.00 ▲	9.90	9,100	10,100	10,100	100	1,010,000
13/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/04/2023	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	100	910,000
11/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/04/2023	10,500	1.30 ▲	12.38	9,200	10,500	10,500	200	2,100,000
06/04/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
05/04/2023	9,200	-1.50 ▼	-16.30	10,700	9,200	9,200	200	1,840,000
04/04/2023	10,700	1.00 ▲	9.35	9,700	10,700	10,700	100	1,070,000
03/04/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/03/2023	9,500	-0.50 ▼	-5.26	10,000	11,500	9,500	4,900	46,550,000
30/03/2023	11,700	1.40 ▲	11.97	10,300	11,700	9,800	2,800	32,760,000
29/03/2023	11,800	1.20 ▲	10.17	10,600	11,900	10,000	2,200	25,960,000
28/03/2023	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	3,000	31,800,000
27/03/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/03/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/03/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
22/03/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/03/2023	12,400	1.40 ▲	11.29	11,000	12,400	12,400	200	2,480,000
20/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/03/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
16/03/2023	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	700	7,700,000
15/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/03/2023	12,900	1.60 ▲	12.40	11,300	12,900	12,900	200	2,580,000
10/03/2023	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	1,300	14,690,000
09/03/2023	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
08/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/03/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	200	2,300,000
06/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/03/2023	10,700	1.10 ▲	10.28	9,600	10,700	9,200	500	5,350,000
02/03/2023	10,600	-0.10 ▼	-0.94	10,700	10,600	9,100	300	3,180,000
01/03/2023	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	1,400	14,980,000
28/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/02/2023	12,000	0.30 ▲	2.50	11,700	13,400	12,000	300	3,600,000
24/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/02/2023	10,900	0.00 ■■	0.00	10,900	12,500	10,900	200	2,180,000
22/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/02/2023	11,000	0.10 ▲	0.91	10,900	0	0	0	0
15/02/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,800	300	3,300,000
14/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
13/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
31/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/01/2023	10,800	0.50 ▲	4.63	10,300	10,800	10,700	1,400	15,120,000
17/01/2023	10,000	0.30 ▲	3.00	9,700	11,100	10,000	2,900	29,000,000
16/01/2023	9,500	-0.40 ▼	-4.21	9,900	9,800	9,500	400	3,800,000
13/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/01/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
10/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/01/2023	9,800	-0.10 ▼	-1.02	9,900	0	0	0	0
05/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/01/2023	9,800	-0.10 ▼	-1.02	9,900	0	0	0	0
30/12/2022	9,800	0.60 ▲	6.12	9,200	10,000	9,800	300	2,940,000
29/12/2022	9,200	0.70 ▲	7.61	8,500	9,200	9,200	200	1,840,000
28/12/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,500	1,000	8,500,000
27/12/2022	8,400	-0.80 ▼	-9.52	9,200	8,400	8,400	1,100	9,240,000
26/12/2022	9,200	0.90 ▲	9.78	8,300	9,200	9,200	200	1,840,000
23/12/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
22/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/12/2022	8,000	-0.30 ▼	-3.75	8,300	0	0	0	0
20/12/2022	8,000	-0.60 ▼	-7.50	8,600	9,800	8,000	1,000	8,000,000
19/12/2022	8,600	-1.20 ▼	-13.95	9,800	8,600	8,600	4,900	42,140,000
15/12/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/12/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,700	800	7,840,000
13/12/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/12/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/12/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/12/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/12/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/12/2022	9,800	-0.80 ▼	-8.16	10,600	9,800	9,800	100	980,000
05/12/2022	10,600	1.00 ▲	9.43	9,600	10,600	10,600	100	1,060,000
02/12/2022	9,500	0.10 ▲	1.05	9,400	9,800	9,500	5,700	54,150,000
01/12/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,400	400	3,760,000
30/11/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,300	6,300	59,850,000
29/11/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	900	8,550,000
28/11/2022	10,000	0.70 ▲	7.00	9,300	10,000	9,200	10,600	106,000,000
25/11/2022	8,900	0.10 ▲	1.12	8,800	9,700	8,900	200	1,780,000
24/11/2022	9,300	0.80 ▲	8.60	8,500	9,300	8,300	200	1,860,000
23/11/2022	8,700	0.20 ▲	2.30	8,500	8,700	8,500	800	6,960,000
22/11/2022	9,200	0.00 ■■	0.00	9,200	9,200	8,000	800	7,360,000
21/11/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
18/11/2022	9,200	0.20 ▲	2.17	9,000	0	0	0	0
17/11/2022	9,200	0.20 ▲	2.17	9,000	9,200	9,200	100	920,000
16/11/2022	9,000	0.20 ▲	2.22	8,800	9,000	9,000	200	1,800,000
15/11/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/11/2022	8,600	-0.20 ▼	-2.33	8,800	8,900	8,600	1,800	15,480,000
11/11/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
10/11/2022	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	1,000	8,600,000
09/11/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,500	13,500,000
08/11/2022	9,000	-0.20 ▼	-2.22	9,200	9,000	8,900	4,100	36,900,000
07/11/2022	9,200	-0.10 ▼	-1.09	9,300	9,200	9,100	4,000	36,800,000
04/11/2022	9,700	1.00 ▲	10.31	8,700	10,000	9,000	1,800	17,460,000
03/11/2022	9,300	-0.80 ▼	-8.60	10,100	9,300	8,700	2,900	26,970,000
02/11/2022	10,200	0.80 ▲	7.84	9,400	10,200	9,500	700	7,140,000
01/11/2022	9,300	0.40 ▲	4.30	8,900	10,000	9,300	1,200	11,160,000
31/10/2022	10,000	0.50 ▲	5.00	9,500	10,000	8,800	3,800	38,000,000
28/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/10/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
26/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/10/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
24/10/2022	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	1,100	10,450,000
21/10/2022	9,500	-0.40 ▼	-4.21	9,900	0	0	0	0
20/10/2022	9,500	-1.00 ▼	-10.53	10,500	10,500	9,500	5,500	52,250,000
19/10/2022	10,800	1.30 ▲	12.04	9,500	10,800	9,800	800	8,640,000
18/10/2022	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	800	7,600,000
17/10/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,600	26,000,000
14/10/2022	10,000	0.30 ▲	3.00	9,700	10,000	9,800	6,600	66,000,000
13/10/2022	9,600	0.00 ■■	0.00	9,600	9,800	9,600	3,300	31,680,000
12/10/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,500	24,000,000
11/10/2022	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	3,100	29,760,000
07/10/2022	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	2,800	25,200,000
06/10/2022	10,300	-1.70 ▼	-16.50	12,000	13,400	10,200	4,500	46,350,000
05/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/10/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
03/10/2022	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	1,400	14,700,000
30/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/09/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	300	3,300,000
27/09/2022	11,400	0.40 ▲	3.51	11,000	11,400	11,000	700	7,980,000
26/09/2022	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	2,200	24,200,000
23/09/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,500	2,700	31,050,000
22/09/2022	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
21/09/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
20/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/09/2022	10,600	-0.10 ▼	-0.94	10,700	11,000	10,600	400	4,240,000
16/09/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,600	17,120,000
15/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/09/2022	10,600	-0.10 ▼	-0.94	10,700	12,300	10,600	2,700	28,620,000
13/09/2022	10,500	-0.20 ▼	-1.90	10,700	0	0	0	0
12/09/2022	10,500	-1.50 ▼	-14.29	12,000	11,700	10,300	1,000	10,500,000
09/09/2022	11,900	0.20 ▲	1.68	11,700	12,000	11,900	200	2,380,000
08/09/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/09/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/09/2022	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	3,900	44,850,000
05/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/08/2022	12,000	0.10 ▲	0.83	11,900	12,000	12,000	200	2,400,000
30/08/2022	11,900	0.40 ▲	3.36	11,500	12,000	11,900	1,400	16,660,000
29/08/2022	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	800	9,200,000
26/08/2022	11,500	0.20 ▲	1.74	11,300	11,600	11,500	400	4,600,000
25/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/08/2022	11,300	-1.30 ▼	-11.50	12,600	11,300	11,300	3,000	33,900,000
22/08/2022	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	100	1,260,000
19/08/2022	12,500	0.90 ▲	7.20	11,600	13,000	12,500	800	10,000,000
18/08/2022	13,200	-0.20 ▼	-1.52	13,400	13,200	13,000	1,500	19,800,000
17/08/2022	13,400	-0.40 ▼	-2.99	13,800	13,400	13,400	100	1,340,000
16/08/2022	13,900	-0.60 ▼	-4.32	14,500	13,900	13,400	1,100	15,290,000
15/08/2022	13,200	-0.20 ▼	-1.52	13,400	15,300	13,200	1,000	13,200,000
12/08/2022	15,300	1.90 ▲	12.42	13,400	15,300	12,900	1,900	29,070,000
11/08/2022	12,700	-0.40 ▼	-3.15	13,100	13,500	12,600	1,500	19,050,000
10/08/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/08/2022	13,100	0.10 ▲	0.76	13,000	13,100	13,100	300	3,930,000
08/08/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
05/08/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900	11,700,000
04/08/2022	13,000	-1.50 ▼	-11.54	14,500	13,000	13,000	3,200	41,600,000
03/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/08/2022	14,500	1.50 ▲	10.34	13,000	14,500	14,500	300	4,350,000
29/07/2022	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	1,900	24,700,000
28/07/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/07/2022	13,900	0.80 ▲	5.76	13,100	13,900	13,900	200	2,780,000
26/07/2022	13,100	0.70 ▲	5.34	12,400	13,100	13,100	100	1,310,000
25/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
22/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
20/07/2022	12,600	0.00 ■■	0.00	12,600	12,600	11,500	6,200	78,120,000
19/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/07/2022	12,500	0.80 ▲	6.40	11,700	12,800	12,400	1,800	22,500,000
15/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/07/2022	11,900	0.40 ▲	3.36	11,500	11,900	11,200	300	3,570,000
13/07/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
12/07/2022	11,600	-0.20 ▼	-1.72	11,800	11,600	11,100	500	5,800,000
11/07/2022	11,600	-2.00 ▼	-17.24	13,600	12,800	11,600	8,900	103,240,000
08/07/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/07/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/07/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/07/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
04/07/2022	13,300	-0.30 ▼	-2.26	13,600	0	0	0	0
01/07/2022	13,300	0.80 ▲	6.02	12,500	13,700	12,500	2,100	27,930,000
30/06/2022	12,900	-0.30 ▼	-2.33	13,200	13,400	11,500	600	7,740,000
29/06/2022	13,200	0.70 ▲	5.30	12,500	13,200	13,200	100	1,320,000
28/06/2022	12,700	0.00 ■■	0.00	12,700	12,700	11,600	2,400	30,480,000
27/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
24/06/2022	13,500	-0.40 ▼	-2.96	13,900	13,500	12,200	600	8,100,000
23/06/2022	13,900	1.20 ▲	8.63	12,700	13,900	13,900	100	1,390,000
22/06/2022	12,900	0.30 ▲	2.33	12,600	13,800	12,000	900	11,610,000
21/06/2022	12,800	0.20 ▲	1.56	12,600	0	0	0	0
20/06/2022	12,800	0.20 ▲	1.56	12,600	0	0	0	0
17/06/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,500	300	3,840,000
16/06/2022	13,300	0.40 ▲	3.01	12,900	13,300	12,100	300	3,990,000
15/06/2022	12,800	-2.20 ▼	-17.19	15,000	13,000	12,800	10,700	136,960,000
14/06/2022	14,800	-0.20 ▼	-1.35	15,000	0	0	0	0
13/06/2022	14,800	1.10 ▲	7.43	13,700	15,200	14,800	200	2,960,000
10/06/2022	13,700	-0.40 ▼	-2.92	14,100	14,100	12,600	1,500	20,550,000
09/06/2022	14,000	0.00 ■■	0.00	14,000	15,200	14,000	2,000	28,000,000
08/06/2022	14,000	-1.30 ▼	-9.29	15,300	14,000	14,000	200	2,800,000
07/06/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/06/2022	15,300	0.50 ▲	3.27	14,800	15,300	15,300	100	1,530,000
03/06/2022	14,800	1.20 ▲	8.11	13,600	14,800	14,800	200	2,960,000
02/06/2022	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	1,400	19,040,000
01/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/05/2022	16,000	0.60 ▲	3.75	15,400	16,000	16,000	100	1,600,000
25/05/2022	15,400	0.80 ▲	5.19	14,600	15,500	15,400	1,500	23,100,000
24/05/2022	14,100	-2.40 ▼	-17.02	16,500	16,600	14,100	1,700	23,970,000
23/05/2022	16,500	0.90 ▲	5.45	15,600	16,500	16,500	100	1,650,000
20/05/2022	15,600	1.10 ▲	7.05	14,500	15,700	15,600	900	14,040,000
19/05/2022	15,000	-0.90 ▼	-6.00	15,900	16,600	14,500	1,600	24,000,000
18/05/2022	15,900	1.30 ▲	8.18	14,600	15,900	15,900	100	1,590,000
17/05/2022	15,000	-0.10 ▼	-0.67	15,100	16,900	14,000	2,300	34,500,000
16/05/2022	15,100	-2.40 ▼	-15.89	17,500	15,100	15,100	900	13,590,000
13/05/2022	17,500	2.00 ▲	11.43	15,500	17,500	17,500	100	1,750,000
12/05/2022	15,400	-2.40 ▼	-15.58	17,800	15,500	15,400	700	10,780,000
11/05/2022	17,800	1.30 ▲	7.30	16,500	17,800	17,800	100	1,780,000
10/05/2022	16,500	0.90 ▲	5.45	15,600	16,500	16,500	200	3,300,000
09/05/2022	15,500	-0.80 ▼	-5.16	16,300	17,200	15,500	3,400	52,700,000
29/04/2022	16,500	0.00 ■■	0.00	16,500	17,100	16,500	900	14,850,000
28/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/04/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
23/04/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	70	1,141,000
22/04/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	70	1,141,000
21/04/2022	16,400	0.40 ▲	2.44	16,000	16,400	16,000	70	1,148,000
20/04/2022	16,000	-1.70 ▼	-10.63	17,700	16,200	15,600	2,370	37,920,000
19/04/2022	17,700	1.30 ▲	7.34	16,400	17,700	17,700	10	177,000
18/04/2022	16,500	-0.10 ▼	-0.61	16,600	16,500	16,200	250	4,125,000
16/04/2022	16,600	0.00 ■■	0.00	16,600	16,900	16,300	120	1,992,000
15/04/2022	16,600	0.00 ■■	0.00	16,600	16,900	16,300	1,200	19,920,000
14/04/2022	16,700	0.20 ▲	1.20	16,500	17,400	16,300	1,300	21,710,000
13/04/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,100	18,150,000
12/04/2022	16,500	-0.50 ▼	-3.03	17,000	16,500	16,200	12,600	207,900,000
08/04/2022	17,000	-0.10 ▼	-0.59	17,100	18,400	16,500	2,700	45,900,000
07/04/2022	17,100	0.00 ■■	0.00	17,100	17,100	17,100	500	8,550,000
06/04/2022	17,200	0.40 ▲	2.33	16,800	17,200	17,000	3,200	55,040,000
05/04/2022	16,900	0.00 ■■	0.00	16,900	17,300	16,700	6,700	113,230,000
04/04/2022	17,300	-0.20 ▼	-1.16	17,500	17,500	16,000	17,500	302,750,000
01/04/2022	17,600	0.40 ▲	2.27	17,200	17,800	17,300	14,100	248,160,000
31/03/2022	17,500	0.50 ▲	2.86	17,000	17,900	17,000	5,600	98,000,000
30/03/2022	16,500	-1.40 ▼	-8.48	17,900	17,300	16,500	6,700	110,550,000
29/03/2022	19,000	-0.70 ▼	-3.68	19,700	19,100	17,200	3,600	68,400,000
28/03/2022	18,900	1.50 ▲	7.94	17,400	20,000	18,300	17,200	325,080,000
25/03/2022	17,400	2.20 ▲	12.64	15,200	17,400	17,400	75,400	1,311,960,000
24/03/2022	15,500	2.00 ▲	12.90	13,500	15,500	13,700	19,800	306,900,000
23/03/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
22/03/2022	13,600	1.10 ▲	8.09	12,500	13,600	13,300	1,200	16,320,000
21/03/2022	12,300	-0.20 ▼	-1.63	12,500	0	0	0	0
18/03/2022	12,300	-0.50 ▼	-4.07	12,800	13,900	12,300	1,200	14,760,000
17/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/03/2022	12,800	-0.80 ▼	-6.25	13,600	12,800	12,800	500	6,400,000
15/03/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,600	5,200	70,720,000
14/03/2022	13,600	0.20 ▲	1.47	13,400	13,600	13,500	6,400	87,040,000
11/03/2022	13,300	0.40 ▲	3.01	12,900	14,000	13,000	900	11,970,000
10/03/2022	12,800	-0.80 ▼	-6.25	13,600	14,000	12,800	1,100	14,080,000
09/03/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/03/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
07/03/2022	13,900	1.00 ▲	7.19	12,900	13,900	13,200	600	8,340,000
04/03/2022	12,500	-1.30 ▼	-10.40	13,800	13,600	12,500	1,500	18,750,000
03/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
01/03/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,700	2,500	34,500,000
28/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
25/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/02/2022	13,800	0.70 ▲	5.07	13,100	13,800	13,800	100	1,380,000
22/02/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/02/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/02/2022	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	100	1,310,000
17/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/02/2022	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	400	5,280,000
14/02/2022	13,500	1.20 ▲	8.89	12,300	13,500	13,500	800	10,800,000
11/02/2022	12,300	0.30 ▲	2.44	12,000	12,300	12,300	800	9,840,000
10/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/02/2022	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	2,400	28,800,000
08/02/2022	12,200	-0.70 ▼	-5.74	12,900	12,900	12,200	2,700	32,940,000
07/02/2022	12,800	-0.70 ▼	-5.47	13,500	13,500	12,800	3,800	48,640,000
28/01/2022	13,500	1.10 ▲	8.15	12,400	13,500	13,500	400	5,400,000
27/01/2022	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
26/01/2022	10,800	-1.30 ▼	-12.04	12,100	10,800	10,800	2,600	28,080,000
25/01/2022	12,200	0.10 ▲	0.82	12,100	0	0	0	0
24/01/2022	12,200	-1.10 ▼	-9.02	13,300	12,200	12,000	7,700	93,940,000
21/01/2022	13,400	-0.10 ▼	-0.75	13,500	13,400	13,300	1,300	17,420,000
20/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/01/2022	13,500	0.70 ▲	5.19	12,800	13,500	13,500	100	1,350,000
18/01/2022	13,000	-1.10 ▼	-8.46	14,100	13,000	12,600	500	6,500,000
17/01/2022	14,200	0.10 ▲	0.70	14,100	0	0	0	0
14/01/2022	14,200	0.10 ▲	0.70	14,100	0	0	0	0
13/01/2022	14,200	0.60 ▲	4.23	13,600	14,200	14,000	200	2,840,000
12/01/2022	13,500	0.00 ■■	0.00	13,500	13,900	13,500	700	9,450,000
11/01/2022	12,800	0.00 ■■	0.00	12,800	14,200	12,800	200	2,560,000
10/01/2022	14,400	1.40 ▲	9.72	13,000	14,400	12,800	4,800	69,120,000
07/01/2022	13,000	-0.90 ▼	-6.92	13,900	13,900	12,600	5,200	67,600,000
06/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/01/2022	13,900	0.90 ▲	6.47	13,000	13,900	13,900	200	2,780,000
04/01/2022	14,300	1.20 ▲	8.39	13,100	14,300	12,900	3,200	45,760,000
31/12/2021	14,300	-0.80 ▼	-5.59	14,300	13,500	13,000	400	5,720,000
30/12/2021	14,300	1.10 ▲	7.69	13,200	14,300	14,300	100	1,430,000
29/12/2021	13,100	0.10 ▲	0.76	13,000	13,200	13,100	500	6,550,000
22/12/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/12/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/12/2021	14,500	0.60 ▲	4.14	13,900	14,500	14,500	100	1,450,000
17/12/2021	13,900	-0.50 ▼	-3.60	14,400	13,900	13,900	100	1,390,000
16/12/2021	14,400	0.40 ▲	2.78	14,000	14,400	14,400	100	1,440,000
15/12/2021	14,500	0.10 ▲	0.69	14,400	14,500	13,900	700	10,150,000
14/12/2021	14,700	1.10 ▲	7.48	13,600	14,700	14,100	200	2,940,000
13/12/2021	13,800	-0.90 ▼	-6.52	14,700	13,800	13,100	500	6,900,000
10/12/2021	15,500	2.00 ▲	12.90	13,500	15,500	13,500	19,700	305,350,000
09/12/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,600	75,600,000
08/12/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
07/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
06/12/2021	13,000	-1.10 ▼	-8.46	14,100	13,000	13,000	200	2,600,000
03/12/2021	14,100	0.10 ▲	0.71	14,000	14,100	14,100	100	1,410,000
02/12/2021	14,100	-0.10 ▼	-0.71	14,200	14,100	13,800	17,200	242,520,000
01/12/2021	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
30/11/2021	14,000	0.40 ▲	2.86	13,600	14,500	14,000	3,600	50,400,000
29/11/2021	14,800	1.80 ▲	12.16	13,000	14,800	13,100	1,500	22,200,000
26/11/2021	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	5,100	66,300,000
25/11/2021	13,600	-0.10 ▼	-0.74	13,700	13,600	13,000	1,700	23,120,000
24/11/2021	13,700	-0.30 ▼	-2.19	14,000	14,000	13,500	2,500	34,250,000
23/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
19/11/2021	14,000	1.40 ▲	10.00	12,600	14,000	13,900	3,600	50,400,000
18/11/2021	14,000	-0.40 ▼	-2.86	14,400	14,000	12,300	19,900	278,600,000
17/11/2021	14,400	0.10 ▲	0.69	14,300	14,500	14,300	2,400	34,560,000
16/11/2021	14,500	0.50 ▲	3.45	14,000	14,700	14,100	3,600	52,200,000
15/11/2021	14,500	-0.20 ▼	-1.38	14,700	14,500	13,500	6,700	97,150,000
12/11/2021	14,400	0.80 ▲	5.56	13,600	15,300	14,400	1,000	14,400,000
11/11/2021	14,000	-0.20 ▼	-1.43	14,200	14,000	13,200	500	7,000,000
10/11/2021	13,800	-1.00 ▼	-7.25	14,800	14,600	13,800	2,300	31,740,000
09/11/2021	14,500	-0.40 ▼	-2.76	14,900	15,000	14,400	1,500	21,750,000
08/11/2021	14,500	-0.60 ▼	-4.14	15,100	15,200	14,500	500	7,250,000
05/11/2021	15,200	1.30 ▲	8.55	13,900	15,500	13,900	24,500	372,400,000
04/11/2021	14,500	1.20 ▲	8.28	13,300	14,500	13,300	460	6,670,000
03/11/2021	13,300	0.10 ▲	0.75	13,200	13,300	13,200	1,500	19,950,000
02/11/2021	13,500	1.30 ▲	9.63	12,200	13,500	12,900	5,500	74,250,000
01/11/2021	13,700	0.20 ▲	1.46	13,500	13,700	12,100	2,200	30,140,000
29/10/2021	13,500	1.40 ▲	10.37	12,100	13,500	13,400	5,400	72,900,000
28/10/2021	13,000	0.50 ▲	3.85	12,500	13,000	12,000	3,200	41,600,000
26/10/2021	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	1,000	12,500,000
25/10/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/10/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/10/2021	12,700	-0.60 ▼	-4.72	13,300	12,700	12,700	1,700	21,590,000
20/10/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/10/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
18/10/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	500	6,650,000
15/10/2021	13,400	0.30 ▲	2.24	13,100	13,400	13,100	1,200	16,080,000
14/10/2021	13,000	1.60 ▲	12.31	11,400	13,100	13,000	9,200	119,600,000
13/10/2021	13,000	0.00 ■■	0.00	13,000	13,000	11,300	1,700	22,100,000
12/10/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	700	9,100,000
11/10/2021	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
08/10/2021	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
06/10/2021	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
05/10/2021	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
04/10/2021	13,200	0.50 ▲	3.79	12,300	13,200	12,300	1,200	15,840,000
01/10/2021	12,600	0.30 ▲	2.38	12,300	13,500	12,500	1,000	12,600,000
30/09/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,300	400	4,920,000
29/09/2021	12,500	-0.50 ▼	-4.00	13,000	12,500	12,000	500	6,250,000
28/09/2021	13,000	0.00 ■■	0.00	13,300	13,100	13,000	3,500	45,500,000
27/09/2021	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	6,200	80,600,000
24/09/2021	13,800	0.80 ▲	5.80	13,000	13,800	13,000	3,200	44,160,000
23/09/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
22/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/09/2021	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	1,000	13,000,000
20/09/2021	13,100	0.10 ▲	0.76	13,000	13,500	13,100	16,300	213,530,000
17/09/2021	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	1,300	16,900,000
16/09/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	5,700	75,240,000
15/09/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	400	5,280,000
14/09/2021	13,000	-0.70 ▼	-5.38	13,700	13,400	13,000	3,300	42,900,000
13/09/2021	13,500	-0.40 ▼	-2.96	13,900	13,700	13,500	900	12,150,000
10/09/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	400	5,520,000
09/09/2021	14,500	0.80 ▲	5.52	13,700	14,500	13,900	19,900	288,550,000
08/09/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,600	2,000	27,600,000
07/09/2021	13,500	-1.20 ▼	-8.89	14,700	14,000	13,500	7,800	105,300,000
06/09/2021	14,500	-0.90 ▼	-6.21	15,400	15,000	14,500	5,600	81,200,000
01/09/2021	15,300	-0.30 ▼	-1.96	15,600	16,000	15,000	12,300	188,190,000
31/08/2021	15,800	0.60 ▲	3.80	15,200	16,000	15,200	8,100	127,980,000
30/08/2021	15,500	0.70 ▲	4.52	14,800	15,500	14,900	75,600	1,171,800,000
27/08/2021	15,000	1.80 ▲	12.00	13,200	15,000	13,200	21,300	319,500,000
26/08/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,200	200	2,640,000
25/08/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/08/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
23/08/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	4,200	54,600,000
20/08/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,000	4,700	62,510,000
19/08/2021	13,500	0.40 ▲	2.96	13,100	13,500	13,000	2,400	32,400,000
18/08/2021	13,400	0.00 ■■	0.00	13,400	13,400	12,900	4,700	62,980,000
17/08/2021	13,000	-0.10 ▼	-0.77	13,100	13,400	13,000	6,900	89,700,000
16/08/2021	13,100	1.10 ▲	8.40	12,000	13,400	12,500	7,800	102,180,000
13/08/2021	11,700	0.20 ▲	1.71	11,500	12,000	11,700	2,400	28,080,000
12/08/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,400	5,500	63,250,000
11/08/2021	11,400	0.20 ▲	1.75	11,200	11,500	11,000	4,200	47,880,000
10/08/2021	11,200	0.40 ▲	3.57	10,800	11,400	11,000	3,500	39,200,000
09/08/2021	11,000	-0.10 ▼	-0.91	11,100	11,300	10,700	1,600	17,600,000
06/08/2021	11,000	0.00 ■■	0.00	11,000	11,200	11,000	4,500	49,500,000
05/08/2021	11,200	0.20 ▲	1.79	11,000	11,200	10,800	5,400	60,480,000
04/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,300	58,300,000
03/08/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,800	4,000	44,000,000
02/08/2021	10,700	0.30 ▲	2.80	10,400	10,700	10,700	4,800	51,360,000
30/07/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,400	3,300	35,310,000
29/07/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	1,000	10,500,000
28/07/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	3,600	37,800,000
27/07/2021	10,700	0.00 ■■	0.00	10,700	10,800	10,500	4,600	49,220,000
26/07/2021	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	100	1,070,000
23/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/07/2021	10,800	-0.10 ▼	-0.93	10,900	10,800	10,700	500	5,400,000
21/07/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,800	1,200	12,960,000
20/07/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
19/07/2021	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	1,200	12,720,000
16/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/07/2021	10,800	0.20 ▲	1.85	10,600	10,800	10,800	1,000	10,800,000
14/07/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,500	300	3,180,000
13/07/2021	10,600	0.10 ▲	0.94	10,500	10,700	10,500	4,500	47,700,000
12/07/2021	10,500	-0.30 ▼	-2.86	10,800	10,800	10,500	8,700	91,350,000
09/07/2021	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	100	1,080,000
08/07/2021	11,000	0.20 ▲	1.82	10,800	11,200	10,700	1,300	14,300,000
07/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/07/2021	10,800	0.20 ▲	1.85	10,600	10,800	10,700	300	3,240,000
05/07/2021	11,100	0.20 ▲	1.80	10,900	11,100	10,500	3,400	37,740,000
02/07/2021	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	8,700	93,960,000
01/07/2021	11,200	0.20 ▲	1.79	11,000	11,200	10,900	2,500	28,000,000
30/06/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,200	46,200,000
29/06/2021	10,600	0.00 ■■	0.00	10,600	11,300	10,600	3,400	36,040,000
28/06/2021	10,900	-0.30 ▼	-2.75	11,200	10,900	10,500	1,100	11,990,000
25/06/2021	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	1,900	20,900,000
24/06/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,000	500	5,950,000
23/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
22/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
21/06/2021	13,000	1.10 ▲	8.46	11,900	13,000	11,900	1,700	22,100,000
18/06/2021	12,300	0.90 ▲	7.32	11,400	12,400	11,400	1,700	20,910,000
17/06/2021	11,300	-0.30 ▼	-2.65	11,600	11,500	11,300	5,600	63,280,000
16/06/2021	11,400	-0.30 ▼	-2.63	11,700	13,000	11,100	8,900	101,460,000
15/06/2021	11,500	-0.20 ▼	-1.74	11,700	11,500	11,400	1,300	14,950,000
14/06/2021	12,000	0.70 ▲	5.83	11,300	12,000	11,300	2,000	24,000,000
11/06/2021	11,300	-1.80 ▼	-15.93	13,100	12,600	11,200	17,700	200,010,000
10/06/2021	13,000	-2.20 ▼	-16.92	15,200	14,800	13,000	2,900	37,700,000
09/06/2021	15,100	-0.10 ▼	-0.66	15,200	17,400	13,500	7,000	105,700,000
08/06/2021	15,200	1.90 ▲	12.50	13,300	15,200	15,200	29,900	454,480,000
07/06/2021	13,300	1.70 ▲	12.78	11,600	13,300	13,000	52,900	703,570,000
04/06/2021	11,700	1.50 ▲	12.82	10,200	11,700	11,500	2,900	33,930,000
03/06/2021	10,200	-0.20 ▼	-1.96	10,400	11,900	10,000	24,400	248,880,000
02/06/2021	10,300	-1.70 ▼	-16.50	12,000	10,500	10,200	1,700	17,510,000
01/06/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
31/05/2021	12,500	1.10 ▲	8.80	11,000	12,500	11,400	28,400	355,000,000
28/05/2021	11,400	0.40 ▲	3.51	11,000	11,400	11,400	2,000	22,800,000
27/05/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,800	3,400	36,720,000
26/05/2021	10,800	1.40 ▲	12.96	9,400	10,800	10,500	14,300	154,440,000
25/05/2021	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
24/05/2021	9,500	-1.00 ▼	-10.53	10,500	9,500	9,300	700	6,650,000
21/05/2021	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	1,000	10,500,000
20/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/05/2021	12,000	1.00 ▲	8.33	11,000	12,000	12,000	600	7,200,000
18/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
17/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
14/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/05/2021	12,000	0.70 ▲	5.83	11,300	12,000	12,000	1,100	13,200,000
10/05/2021	11,300	0.30 ▲	2.65	11,000	11,300	11,300	300	3,390,000
07/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
06/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
05/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/04/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
28/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/04/2021	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
26/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/04/2021	12,000	1.00 ▲	8.33	11,000	12,000	12,000	2,100	25,200,000
22/04/2021	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	100	1,100,000
20/04/2021	10,800	-0.20 ▼	-1.85	11,000	12,600	10,800	13,300	143,640,000
19/04/2021	11,000	-1.40 ▼	-12.73	12,400	11,100	11,000	4,600	50,600,000
16/04/2021	12,400	0.70 ▲	5.65	11,700	12,400	12,400	1,000	12,400,000
15/04/2021	11,000	-1.50 ▼	-13.64	12,500	12,500	10,700	600	6,600,000
14/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/04/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,100	26,250,000
12/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/04/2021	12,500	-0.80 ▼	-6.40	13,300	12,500	12,500	2,100	26,250,000
08/04/2021	13,400	0.40 ▲	2.99	13,000	13,400	12,000	1,100	14,740,000
07/04/2021	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	7,000	91,000,000
06/04/2021	13,500	1.30 ▲	9.63	12,200	13,600	13,000	10,000	135,000,000
05/04/2021	12,600	1.60 ▲	12.70	11,000	12,600	11,100	15,400	194,040,000
02/04/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
01/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/03/2021	11,000	-1.50 ▼	-13.64	12,500	11,000	11,000	2,000	22,000,000
30/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/03/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
26/03/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	2,000	25,000,000
25/03/2021	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	800	10,000,000
24/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2021	13,000	-1.10 ▼	-8.46	14,100	13,000	13,000	200	2,600,000
22/03/2021	14,000	-1.00 ▼	-7.14	15,000	14,200	14,000	300	4,200,000
19/03/2021	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	1,200	18,000,000
18/03/2021	15,100	-0.60 ▼	-3.97	15,700	16,100	15,100	300	4,530,000
17/03/2021	15,700	0.60 ▲	3.82	15,100	15,700	15,700	100	1,570,000
16/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/03/2021	15,100	1.00 ▲	6.62	14,100	15,100	15,100	100	1,510,000
11/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/03/2021	14,100	1.30 ▲	9.22	12,800	14,100	14,000	500	7,050,000
09/03/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
08/03/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
05/03/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
04/03/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
03/03/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
02/03/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
01/03/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
26/02/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
25/02/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
24/02/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
23/02/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
18/02/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
17/02/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
09/02/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
08/02/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
05/02/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
04/01/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/12/2020	11,500	1.30 ▲	11.30	10,200	11,500	11,500	100	1,150,000
25/12/2020	11,500	1.30 ▲	11.30	10,200	11,500	11,500	100	1,150,000
24/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/10/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	100	1,020,000
29/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/10/2020	11,900	1.50 ▲	12.61	10,400	11,900	11,900	10	119,000
26/10/2020	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
23/10/2020	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
22/10/2020	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
21/10/2020	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
20/10/2020	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
19/10/2020	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
16/10/2020	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
15/10/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,400	3,200	33,600,000
14/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/09/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
28/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/09/2020	10,500	-1.70 ▼	-16.19	12,200	10,500	10,500	100	1,050,000
21/09/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/09/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/09/2020	12,200	1.10 ▲	9.02	11,100	12,200	12,200	100	1,220,000
16/09/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
15/09/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/09/2020	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	120	1,332,000
11/09/2020	13,000	1.50 ▲	11.54	11,500	13,000	13,000	100	1,300,000
10/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/09/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	220	2,530,000
31/08/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
28/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/08/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	2,800	32,200,000
26/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2020	10,000	-10.00 ▼	-100.00	11,000	0	0	0	0
21/08/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	200	2,000,000
20/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/08/2020	11,000	1.20 ▲	10.91	9,800	11,000	11,000	10	110,000
13/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/08/2020	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	1,100	10,780,000
06/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/07/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
17/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/06/2020	11,500	0.80 ▲	6.96	10,700	11,500	11,500	2,600	29,900,000
24/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/06/2020	10,700	-0.80 ▼	-7.48	11,500	10,700	10,700	22,600	241,820,000
22/06/2020	12,500	-11.50 ▼	-92.00	11,500	0	0	0	0
19/06/2020	12,500	-11.50 ▼	-92.00	11,500	0	0	0	0
18/06/2020	12,500	-11.50 ▼	-92.00	11,500	0	0	0	0
16/06/2020	12,500	-11.50 ▼	-92.00	11,500	0	0	0	0
12/06/2020	12,500	-11.50 ▼	-92.00	11,500	0	0	0	0
11/06/2020	12,500	-11.50 ▼	-92.00	11,500	0	0	0	0
10/06/2020	12,500	-11.50 ▼	-92.00	11,500	0	0	0	0
09/06/2020	12,500	-11.50 ▼	-92.00	11,500	0	0	0	0
08/06/2020	12,500	-11.50 ▼	-92.00	11,500	0	0	0	0
05/06/2020	12,500	-11.50 ▼	-92.00	11,500	0	0	0	0
04/06/2020	12,500	-11.50 ▼	-92.00	11,500	0	0	0	0
01/06/2020	12,500	-11.50 ▼	-92.00	11,500	0	0	0	0
26/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/12/2019	12,500	-1.90 ▼	-15.20	14,400	12,500	12,500	10	125,000
11/12/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
10/12/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/12/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/12/2019	14,400	1.80 ▲	12.50	12,600	14,400	14,400	160	2,304,000
04/12/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/12/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/12/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
31/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/10/2019	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	100	1,260,000
30/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/09/2019	12,800	0.20 ▲	1.56	12,600	12,800	12,800	800	10,240,000
25/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/07/2019	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
24/07/2019	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	10	110,000
19/07/2019	12,900	1.50 ▲	11.63	11,400	12,900	12,900	10	129,000
17/07/2019	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	10	114,000
16/07/2019	13,400	0.90 ▲	6.72	12,500	13,400	13,400	10	134,000
11/07/2019	12,500	1.50 ▲	12.00	11,000	12,500	12,500	10	125,000
08/07/2019	11,000	1.40 ▲	12.73	9,600	11,000	11,000	10	110,000
04/07/2019	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	10	96,000
24/06/2019	11,200	1.20 ▲	10.71	10,000	11,200	11,200	10	112,000
21/06/2019	10,000	0.40 ▲	4.00	9,600	10,000	10,000	200	2,000,000
20/06/2019	10,000	0.40 ▲	4.00	9,600	10,000	10,000	200	2,000,000
17/06/2019	9,600	-1.50 ▼	-15.63	11,100	9,700	9,600	30	288,000
16/06/2019	9,600	-1.50 ▼	-15.63	11,100	9,700	9,600	30	288,000
14/06/2019	9,600	-1.50 ▼	-15.63	11,100	9,700	9,600	30	288,000
13/06/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	30	333,000
07/06/2019	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	80	888,000
06/06/2019	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	80	888,000
14/05/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	230	3,220,000
13/05/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	230	3,220,000
07/05/2019	14,000	0.90 ▲	6.43	13,100	14,000	14,000	10	140,000
06/05/2019	14,000	0.90 ▲	6.43	13,100	14,000	14,000	10	140,000
25/04/2019	13,600	1.70 ▲	12.50	11,900	13,600	12,500	20	272,000
24/04/2019	13,600	1.70 ▲	12.50	11,900	13,600	12,500	20	272,000
22/04/2019	11,300	0.10 ▲	0.88	11,200	12,800	11,300	60	678,000
21/04/2019	11,300	0.10 ▲	0.88	11,200	12,800	11,300	60	678,000
19/04/2019	11,300	0.10 ▲	0.88	11,200	12,800	11,300	60	678,000
18/04/2019	11,200	1.40 ▲	12.50	9,800	11,200	11,200	10	112,000
17/04/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	80	784,000
12/04/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,600	260	2,236,000
11/04/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,600	260	2,236,000
08/04/2019	7,500	-5.00 ▼	-66.67	12,500	7,500	7,500	4,400	33,000,000
07/04/2019	7,500	-5.00 ▼	-66.67	12,500	7,500	7,500	4,400	33,000,000
05/04/2019	7,500	-5.00 ▼	-66.67	12,500	7,500	7,500	4,400	33,000,000
19/02/2019	12,500	1.60 ▲	12.80	10,900	12,500	12,500	140	1,750,000
02/01/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/12/2018	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	500	5,250,000
26/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	300	3,600,000
28/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/11/2018	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	100	1,050,000
23/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/10/2018	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	700	8,050,000
26/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	1,000	12,000,000
17/10/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/10/2018	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	200	2,420,000
15/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/10/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	2,000	25,000,000
11/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/09/2018	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	300	3,900,000
13/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/09/2018	15,000	1.80 ▲	12.00	13,200	15,000	15,000	100	1,500,000
05/09/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
04/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/08/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	700	9,240,000
30/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/07/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
27/07/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	200	2,640,000
26/07/2018	15,300	-11.50 ▼	-75.16	11,500	0	0	0	0
25/07/2018	15,300	-11.50 ▼	-75.16	11,500	0	0	0	0
24/07/2018	15,300	-11.50 ▼	-75.16	11,500	0	0	0	0
23/07/2018	15,300	-11.50 ▼	-75.16	11,500	0	0	0	0
20/07/2018	15,300	-11.50 ▼	-75.16	11,500	0	0	0	0
19/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/07/2018	15,300	0.00 ■■	0.00	15,300	15,300	15,300	400	6,120,000
05/07/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
04/07/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
03/07/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
29/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
28/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
27/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
26/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
25/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
22/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
21/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
20/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
19/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
18/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
15/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
14/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
13/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
12/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
11/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
08/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
07/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
06/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
05/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
04/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
01/06/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
31/05/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
30/05/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
29/05/2018	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
28/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
26/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
20/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/01/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	300	4,800,000
03/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/12/2017	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	300	4,860,000
01/12/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
30/11/2017	16,300	0.30 ▲	1.88	16,000	16,300	16,000	1,500	24,450,000
29/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
27/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/11/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	300	4,800,000
02/11/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	1,200	19,320,000
01/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
28/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/09/2017	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
19/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/08/2017	15,500	-2.50 ▼	-13.89	15,500	15,500	15,500	300	4,650,000
17/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/08/2017	18,000	1.50 ▲	9.09	18,000	18,000	18,000	100	1,800,000
14/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/07/2017	16,500	1.40 ▲	9.27	16,500	16,500	16,500	4,000	66,000,000
06/07/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/07/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/07/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/07/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/06/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/06/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/06/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/06/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/06/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/06/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/06/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/06/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/06/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/06/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/06/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	5,500	83,050,000
15/06/2017	15,100	-1.10 ▼	-6.79	16,200	16,200	15,100	400	6,040,000
14/06/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/06/2017	16,200	-0.60 ▼	-3.57	16,200	16,200	16,200	1,200	19,440,000
12/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/06/2017	16,800	-2.90 ▼	-14.72	16,800	16,800	16,800	100	1,680,000
08/06/2017	19,700	2.50 ▲	14.53	19,700	19,700	19,700	100	1,970,000
07/06/2017	17,200	1.50 ▲	9.55	17,200	17,200	17,200	100	1,720,000
06/06/2017	15,700	2.00 ▲	14.60	15,700	15,700	15,700	500	7,850,000
05/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
31/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/05/2017	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	0	0
26/05/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/05/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/05/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/05/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/05/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/05/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/05/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/05/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/05/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/05/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/05/2017	17,000	-1.60 ▼	-8.60	17,000	17,000	17,000	2,100	35,700,000
08/05/2017	18,600	0.10 ▲	0.54	18,600	18,600	18,600	0	0
05/05/2017	18,500	2.40 ▲	14.91	18,700	18,700	18,500	231	4,273,500
04/05/2017	16,100	-0.90 ▼	-5.29	16,500	16,500	16,100	200	3,220,000
03/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/04/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	10	170,000
27/04/2017	17,100	-1.80 ▼	-9.52	17,000	17,100	17,000	7,300	124,830,000
26/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/04/2017	18,900	1.40 ▲	8.00	18,900	18,900	18,900	100	1,890,000
24/04/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/04/2017	17,500	0.30 ▲	1.74	17,500	17,500	17,500	0	0
20/04/2017	17,200	-0.60 ▼	-3.37	17,800	17,800	17,200	202	3,474,400
19/04/2017	17,800	2.30 ▲	14.84	17,700	17,800	17,700	1,700	30,260,000
18/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/04/2017	15,500	2.00 ▲	14.81	15,500	15,500	15,500	1,100	17,050,000
14/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/04/2017	13,500	-2.30 ▼	-14.56	13,500	13,500	13,500	3,000	40,500,000
07/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/03/2017	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	0	0
30/03/2017	16,000	1.00 ▲	6.67	15,000	16,000	15,000	3,900	62,400,000
29/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/03/2017	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	200	3,000,000
24/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10	155,000
10/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/02/2017	15,500	2.00 ▲	14.81	15,500	15,500	15,500	339	5,254,500
24/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
14/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/02/2017	13,500	-1.60 ▼	-10.60	13,500	13,500	13,500	100	1,350,000
10/02/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/02/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/02/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/02/2017	15,100	-0.90 ▼	-5.62	15,100	15,100	15,100	400	6,040,000
06/02/2017	16,000	-2.60 ▼	-13.98	16,000	16,000	16,000	900	14,400,000
03/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
02/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
25/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
24/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
23/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
20/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
19/01/2017	18,600	2.40 ▲	14.81	18,600	18,600	18,600	100	1,860,000
18/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
16/01/2017	16,200	-2.80 ▼	-14.74	16,200	16,200	16,200	100	1,620,000
13/01/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/01/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/01/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/01/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/01/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/01/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/01/2017	19,000	5.80 ▲	43.94	19,000	19,000	19,000	0	0
04/01/2017	13,200	-8.70 ▼	-39.73	30,600	30,600	13,200	300	3,960,000
03/01/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
30/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
29/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
28/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
27/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
26/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
23/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
22/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
21/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
20/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
19/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
16/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
15/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
14/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
13/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
12/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
09/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
08/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
07/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
06/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
05/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
02/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
01/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
30/11/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
29/11/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
28/11/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
25/11/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
24/11/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	100	2,190,000
23/11/2016	21,900	0.80 ▲	3.79	21,900	21,900	21,900	100	2,190,000
22/11/2016	21,100	1.50 ▲	7.65	21,100	21,100	21,100	0	0
21/11/2016	19,600	0.00 ■■	0.00	22,500	22,500	19,600	200	3,920,000
18/11/2016	19,600	2.50 ▲	14.62	19,600	19,600	19,600	500	9,800,000
17/11/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/11/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/11/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	200	3,420,000
14/11/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/11/2016	17,100	0.60 ▲	3.64	17,100	17,100	17,100	100	1,710,000
10/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600	9,900,000
27/10/2016	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	500	8,250,000
26/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/10/2016	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	100	1,700,000
14/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/10/2016	17,600	0.40 ▲	2.33	17,600	17,600	17,600	0	0
12/10/2016	17,200	0.10 ▲	0.58	17,900	18,000	17,200	400	6,880,000
11/10/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/10/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/10/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/10/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/10/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/10/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/10/2016	17,100	-3.00 ▼	-14.93	17,100	17,100	17,100	100	1,710,000
30/09/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
29/09/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
28/09/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
27/09/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
26/09/2016	20,100	2.60 ▲	14.86	20,100	20,100	20,100	100	2,010,000
23/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/09/2016	17,500	-3.00 ▼	-14.63	17,500	17,500	17,500	100	1,750,000
21/09/2016	20,500	2.60 ▲	14.53	20,500	20,500	20,500	100	2,050,000
20/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/09/2016	17,900	0.70 ▲	4.07	17,900	17,900	17,900	100	1,790,000
16/09/2016	17,200	0.40 ▲	2.38	17,200	17,200	17,200	100	1,720,000
15/09/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/09/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/09/2016	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	0	0
12/09/2016	17,000	-1.40 ▼	-7.61	16,500	17,000	16,500	200	3,400,000
09/09/2016	18,400	1.40 ▲	8.24	18,400	18,400	18,400	100	1,840,000
08/09/2016	17,000	-0.30 ▼	-1.73	16,000	17,000	16,000	200	3,400,000
07/09/2016	17,300	2.10 ▲	13.82	17,300	17,300	17,300	100	1,730,000
06/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/09/2016	15,200	1.90 ▲	14.29	15,200	15,200	15,200	100	1,520,000
01/09/2016	13,300	-2.30 ▼	-14.74	13,300	13,300	13,300	100	1,330,000
31/08/2016	15,600	-0.90 ▼	-5.45	15,600	15,600	15,600	100	1,560,000
30/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/08/2016	16,500	-0.40 ▼	-2.37	16,400	16,500	16,400	300	4,950,000
25/08/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/08/2016	16,900	1.30 ▲	8.33	16,900	16,900	16,900	100	1,690,000
23/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/08/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/07/2016	15,600	0.10 ▲	0.65	15,600	15,600	15,600	0	0
12/07/2016	15,500	0.40 ▲	2.65	15,600	15,600	15,500	1,400	21,700,000
11/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/06/2016	15,100	0.10 ▲	0.67	15,100	15,100	15,100	3,100	46,810,000
22/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/06/2016	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	1,900	28,500,000
20/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,600	25,600,000
17/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/06/2016	16,000	-1.30 ▼	-7.51	16,000	16,000	16,000	100	1,600,000
15/06/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/06/2016	18,500	1.00 ▲	5.71	18,500	18,500	18,500	0	0
13/06/2016	17,500	-0.40 ▼	-2.23	18,500	18,500	17,500	2,300	40,250,000
10/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/05/2016	17,900	2.30 ▲	14.74	17,900	17,900	17,900	100	1,790,000
06/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/04/2016	15,600	1.90 ▲	13.87	15,600	15,600	15,600	1,300	20,280,000
26/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/04/2016	13,700	0.10 ▲	0.74	13,700	13,700	13,700	0	0
14/04/2016	13,600	-2.40 ▼	-15.00	13,700	13,700	13,600	200	2,720,000
13/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/04/2016	16,000	-2.80 ▼	-14.89	16,000	16,000	16,000	900	14,400,000
01/04/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
31/03/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/03/2016	18,800	2.60 ▲	16.05	18,800	18,800	18,800	900	16,920,000
29/03/2016	16,200	-2.70 ▼	-14.29	18,700	18,700	16,100	2,400	38,880,000
28/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/03/2016	18,900	-0.20 ▼	-1.05	18,900	18,900	18,900	600	11,340,000
24/03/2016	19,100	2.20 ▲	13.02	18,700	19,100	18,700	2,500	47,750,000
23/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	500	8,450,000
11/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/03/2016	16,900	1.50 ▲	9.74	16,900	16,900	16,900	100	1,690,000
29/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/02/2016	15,400	0.60 ▲	4.05	15,400	15,400	15,400	100	1,540,000
17/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/01/2016	14,800	0.70 ▲	4.96	14,800	14,800	14,800	100	1,480,000
22/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
31/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	300	4,230,000
23/12/2015	14,100	-0.70 ▼	-4.73	14,200	14,200	14,100	4,878	68,779,800
22/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/12/2015	14,800	1.90 ▲	14.73	14,800	14,800	14,800	100	1,480,000
15/12/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/12/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/12/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/12/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/12/2015	12,900	-2.10 ▼	-14.00	12,900	12,900	12,900	900	11,610,000
08/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
11/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
30/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
27/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
26/10/2015	15,000	0.50 ▲	3.45	15,000	15,000	15,000	200	3,000,000
23/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/10/2015	14,500	0.50 ▲	3.57	14,500	14,500	14,500	800	11,600,000
20/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2015	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,300	18,200,000
02/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/10/2015	14,500	-1.50 ▼	-9.38	14,500	14,500	14,500	100	1,450,000
30/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/09/2015	16,000	2.00 ▲	14.29	16,000	16,000	16,000	100	1,600,000
22/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/09/2015	14,000	-1.90 ▼	-11.95	14,000	14,000	14,000	2,000	28,000,000
08/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
31/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/08/2015	15,900	0.30 ▲	1.92	15,900	15,900	15,900	100	1,590,000
26/08/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/08/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/08/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
21/08/2015	15,600	0.60 ▲	4.00	15,600	15,600	15,600	100	1,560,000
20/08/2015	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	2,000	30,000,000
19/08/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/08/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/08/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/08/2015	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	100	1,650,000
13/08/2015	16,600	0.30 ▲	1.84	16,200	16,600	16,200	600	9,960,000
12/08/2015	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	0	0
11/08/2015	16,500	-0.60 ▼	-3.51	15,500	16,500	15,500	3,000	49,500,000
10/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/07/2015	17,100	2.10 ▲	14.00	17,100	17,100	17,100	100	1,710,000
30/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
29/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
28/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
27/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500	22,500,000
24/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
23/07/2015	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	2,200	33,000,000
22/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/07/2015	15,500	0.60 ▲	4.03	15,500	15,500	15,500	100	1,550,000
15/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/07/2015	14,900	0.70 ▲	4.93	14,900	14,900	14,900	100	1,490,000
30/06/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/06/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/06/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/06/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/06/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/06/2015	14,200	0.20 ▲	1.43	14,200	14,200	14,200	0	0
22/06/2015	14,000	-1.00 ▼	-6.67	14,500	14,500	14,000	8,300	116,200,000
19/06/2015	15,000	-0.50 ▼	-3.23	15,200	15,200	15,000	2,100	31,500,000
18/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/05/2015	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	0	0
26/05/2015	17,800	0.80 ▲	4.71	17,900	17,900	17,000	5,200	92,560,000
25/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/05/2015	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	1,100	18,700,000
21/05/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/05/2015	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
19/05/2015	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	100	1,600,000
18/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	16,800	3,800	64,600,000
14/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/05/2015	17,000	0.10 ▲	0.59	16,900	17,000	16,900	300	5,100,000
07/05/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	400	6,760,000
06/05/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/05/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/05/2015	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	0	0
27/04/2015	17,000	0.10 ▲	0.59	16,900	17,000	16,900	5,900	100,300,000
24/04/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	3,600	60,840,000
23/04/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/04/2015	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	100	1,690,000
21/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/04/2015	17,000	0.50 ▲	3.03	17,100	17,100	16,900	3,200	54,400,000
17/04/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	900	14,850,000
16/04/2015	16,500	0.00 ■■	0.00	16,600	16,600	16,500	3,600	59,400,000
15/04/2015	16,500	-0.50 ▼	-2.94	16,700	16,700	16,500	2,800	46,200,000
14/04/2015	17,000	-0.30 ▼	-1.73	17,000	17,100	17,000	12,600	214,200,000
13/04/2015	17,300	0.00 ■■	0.00	17,000	17,300	17,000	27,000	467,100,000
10/04/2015	17,300	0.00 ■■	0.00	17,200	17,300	17,200	10,700	185,110,000
09/04/2015	17,300	-0.10 ▼	-0.57	17,000	17,300	17,000	6,200	107,260,000
08/04/2015	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	6,000	104,400,000
07/04/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/04/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	5,100	89,250,000
03/04/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,900	50,750,000
02/04/2015	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	300	5,250,000
01/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/03/2015	18,000	0.10 ▲	0.56	18,000	18,000	18,000	0	0
23/03/2015	17,900	0.70 ▲	4.07	18,000	18,000	17,900	500	8,950,000
20/03/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/03/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/03/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/03/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/03/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/03/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/03/2015	17,200	-1.30 ▼	-7.03	17,200	17,200	17,200	100	1,720,000
11/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/03/2015	18,500	1.00 ▲	5.71	18,500	18,500	18,500	500	9,250,000
09/03/2015	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
06/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/02/2015	18,000	0.90 ▲	5.26	18,000	18,000	18,000	100	1,800,000
26/02/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/02/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/02/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/02/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/02/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/02/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/02/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/02/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/02/2015	17,100	1.40 ▲	8.92	17,100	17,100	17,100	100	1,710,000
05/02/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
04/02/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/02/2015	15,700	1.40 ▲	9.79	15,700	15,700	15,700	100	1,570,000
02/02/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/01/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/01/2015	14,300	-1.30 ▼	-8.33	14,300	14,300	14,300	100	1,430,000
28/01/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/01/2015	15,600	-1.00 ▼	-6.02	15,600	15,600	15,600	100	1,560,000
26/01/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/01/2015	16,600	-0.20 ▼	-1.19	16,600	16,600	16,600	0	0
22/01/2015	16,800	-0.20 ▼	-1.18	15,600	16,800	15,600	600	10,080,000
21/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
16/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,800	30,600,000
06/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
31/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
26/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
22/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
16/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/12/2014	17,000	1.50 ▲	9.68	17,000	17,000	17,000	600	10,200,000
09/12/2014	15,500	-1.50 ▼	-8.82	15,500	15,500	15,500	100	1,550,000
08/12/2014	17,000	0.20 ▲	1.19	17,000	17,000	17,000	300	5,100,000
05/12/2014	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	200	3,360,000
04/12/2014	17,000	1.20 ▲	7.59	14,400	17,000	14,400	3,100	52,700,000
03/12/2014	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	0	0
02/12/2014	16,000	0.50 ▲	3.23	15,500	16,000	15,500	2,400	38,400,000
01/12/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/11/2014	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	300	4,650,000
27/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/11/2014	16,000	1.00 ▲	6.67	16,000	16,000	16,000	700	11,200,000
19/11/2014	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	3,000	45,000,000
18/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
14/11/2014	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	500	8,000,000
13/11/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	500	8,300,000
12/11/2014	16,600	1.40 ▲	9.21	16,600	16,600	16,600	100	1,660,000
11/11/2014	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	100	1,520,000
10/11/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
07/11/2014	16,300	1.40 ▲	9.40	16,300	16,300	16,300	1,000	16,300,000
06/11/2014	14,900	1.30 ▲	9.56	14,900	14,900	14,900	500	7,450,000
05/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/10/2014	13,600	-0.60 ▼	-4.23	13,600	13,600	13,600	100	1,360,000
30/10/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/10/2014	14,200	-0.80 ▼	-5.33	14,200	14,200	14,200	100	1,420,000
28/10/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/10/2014	15,000	-0.40 ▼	-2.60	14,700	15,200	14,700	1,200	18,000,000
24/10/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/10/2014	15,400	-0.20 ▼	-1.28	15,400	15,400	15,400	100	1,540,000
22/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/10/2014	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	0	0
10/10/2014	15,800	0.80 ▲	5.33	15,300	15,800	15,300	300	4,740,000
09/10/2014	15,000	-0.10 ▼	-0.66	13,700	15,000	13,700	200	3,000,000
08/10/2014	15,100	-1.00 ▼	-6.21	15,100	15,200	15,100	3,600	54,360,000
07/10/2014	16,100	0.10 ▲	0.63	16,100	16,100	16,100	0	0
06/10/2014	16,000	-1.60 ▼	-9.09	16,700	16,700	16,000	1,500	24,000,000
03/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/10/2014	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
30/09/2014	16,000	0.70 ▲	4.58	16,000	16,000	16,000	0	0
29/09/2014	15,300	-1.70 ▼	-10.00	16,400	16,400	15,300	1,500	22,950,000
26/09/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/09/2014	17,000	1.50 ▲	9.68	17,000	17,000	17,000	100	1,700,000
24/09/2014	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	100	1,550,000
23/09/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/09/2014	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	100	1,720,000
19/09/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/09/2014	19,100	1.70 ▲	9.77	19,100	19,100	19,100	100	1,910,000
17/09/2014	17,400	1.40 ▲	8.75	17,400	17,400	17,400	100	1,740,000
16/09/2014	16,000	1.40 ▲	9.59	16,000	16,000	16,000	3,400	54,400,000
15/09/2014	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	100	1,460,000
12/09/2014	16,200	0.60 ▲	3.85	16,200	16,200	16,200	100	1,620,000
11/09/2014	15,600	0.10 ▲	0.65	14,000	15,600	14,000	200	3,120,000
10/09/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/09/2014	15,500	-0.90 ▼	-5.49	15,500	15,500	15,500	200	3,100,000
08/09/2014	16,400	-1.80 ▼	-9.89	16,400	16,400	16,400	5,500	90,200,000
05/09/2014	18,200	1.40 ▲	8.33	18,200	18,200	18,200	100	1,820,000
04/09/2014	16,800	1.40 ▲	9.09	16,800	16,800	16,800	100	1,680,000
03/09/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/08/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/08/2014	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	0	0
27/08/2014	15,500	0.50 ▲	3.33	15,200	15,500	15,200	2,000	31,000,000
26/08/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/08/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/08/2014	15,000	0.00 ■■	0.00	16,300	16,300	15,000	4,100	61,500,000
21/08/2014	15,000	-1.20 ▼	-7.41	17,700	17,700	14,600	6,100	91,500,000
20/08/2014	16,200	-1.60 ▼	-8.99	16,200	16,200	16,200	100	1,620,000
19/08/2014	17,800	1.50 ▲	9.20	17,800	17,800	17,800	100	1,780,000
18/08/2014	16,300	1.30 ▲	8.67	16,300	16,300	16,300	100	1,630,000
15/08/2014	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	0	0
14/08/2014	15,500	1.40 ▲	9.93	12,700	15,500	12,700	800	12,400,000
13/08/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/08/2014	14,100	-1.50 ▼	-9.62	14,100	14,100	14,100	300	4,230,000
11/08/2014	15,600	0.40 ▲	2.63	13,600	15,600	13,600	200	3,120,000
08/08/2014	15,200	1.30 ▲	9.35	15,200	15,200	14,100	2,400	36,480,000
07/08/2014	13,900	-1.60 ▼	-10.32	13,900	13,900	13,900	100	1,390,000
06/08/2014	15,500	1.40 ▲	9.93	15,200	15,500	15,200	2,400	37,200,000
05/08/2014	14,100	-0.90 ▼	-6.00	14,100	14,100	14,100	100	1,410,000
04/08/2014	15,000	0.80 ▲	5.63	15,600	15,600	14,100	1,000	15,000,000
01/08/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
31/07/2014	14,200	-1.30 ▼	-8.39	14,200	14,200	14,200	100	1,420,000
30/07/2014	15,500	1.00 ▲	6.90	15,900	15,900	15,000	900	13,950,000
29/07/2014	14,500	-2.00 ▼	-12.12	14,500	14,500	14,500	100	1,450,000
28/07/2014	16,500	-0.60 ▼	-3.51	17,100	17,700	14,600	1,300	21,450,000
25/07/2014	17,100	0.50 ▲	3.01	17,100	17,200	14,600	500	8,550,000
24/07/2014	16,600	1.80 ▲	12.16	16,600	16,600	14,500	1,100	18,260,000
23/07/2014	14,800	-1.70 ▼	-10.30	14,600	17,000	14,600	600	8,880,000
22/07/2014	16,500	2.00 ▲	13.79	16,500	16,500	16,000	1,200	19,800,000
21/07/2014	14,500	-0.50 ▼	-3.33	14,900	16,500	14,500	2,000	29,000,000
18/07/2014	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	100	1,500,000
17/07/2014	16,000	-1.70 ▼	-9.60	16,000	16,000	16,000	3,600	57,600,000
16/07/2014	17,700	-1.90 ▼	-9.69	17,700	17,700	17,700	2,200	38,940,000
15/07/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
14/07/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
11/07/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
10/07/2014	19,600	-2.10 ▼	-9.68	19,600	19,600	19,600	5,200	101,920,000
09/07/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
08/07/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
07/07/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
04/07/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
03/07/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
02/07/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
01/07/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
30/06/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
27/06/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
26/06/2014	21,700	0.80 ▲	3.83	21,700	21,700	21,700	100	2,170,000
25/06/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/06/2014	20,900	1.10 ▲	5.56	20,900	20,900	20,900	100	2,090,000
23/06/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
20/06/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/06/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/06/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
17/06/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
16/06/2014	19,800	-2.10 ▼	-9.59	19,800	19,800	19,800	100	1,980,000
13/06/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
12/06/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
11/06/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
10/06/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
09/06/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
06/06/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
05/06/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
04/06/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
03/06/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
02/06/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
30/05/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
29/05/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
28/05/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
27/05/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
26/05/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
23/05/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
22/05/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
21/05/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
20/05/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
19/05/2014	21,900	1.40 ▲	6.83	21,900	21,900	21,900	0	0
16/05/2014	20,500	-2.20 ▼	-9.69	24,800	24,800	20,500	300	6,150,000
15/05/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
14/05/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
13/05/2014	22,700	0.20 ▲	0.89	22,700	22,700	22,700	0	0
12/05/2014	24,000	1.60 ▲	7.14	24,400	24,400	24,000	200	4,800,000
09/05/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
08/05/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
07/05/2014	22,400	1.40 ▲	6.67	22,400	22,400	22,400	100	2,240,000
06/05/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/05/2014	21,000	2.00 ▲	10.53	21,000	21,000	21,000	100	2,100,000
29/04/2014	19,000	-0.10 ▼	-0.52	22,500	22,500	19,000	2,600	49,400,000
28/04/2014	19,100	-0.70 ▼	-3.54	23,000	23,000	19,100	200	3,820,000
25/04/2014	19,800	-2.20 ▼	-10.00	24,000	24,000	19,800	300	5,940,000
24/04/2014	22,000	3.80 ▲	20.88	22,000	22,000	22,000	100	2,200,000
23/04/2014	18,200	-2.70 ▼	-12.92	22,000	22,000	18,200	200	3,640,000
22/04/2014	20,900	-0.10 ▼	-0.48	18,900	20,900	18,900	300	6,270,000
21/04/2014	21,000	2.30 ▲	12.30	21,000	21,000	21,000	100	2,100,000
18/04/2014	18,700	0.70 ▲	3.89	19,800	19,800	18,700	200	3,740,000
17/04/2014	18,000	-1.90 ▼	-9.55	18,200	18,200	18,000	400	7,200,000
16/04/2014	19,900	1.80 ▲	9.94	19,900	19,900	19,900	100	1,990,000
15/04/2014	18,100	-2.00 ▼	-9.95	20,500	20,500	18,100	200	3,620,000
14/04/2014	20,100	1.40 ▲	7.49	20,100	20,100	20,100	500	10,050,000
11/04/2014	18,700	0.00 ■■	0.00	20,400	20,400	18,700	200	3,740,000
10/04/2014	18,700	1.70 ▲	10.00	18,700	18,700	18,700	500	9,350,000
08/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/04/2014	17,000	-1.10 ▼	-6.08	16,400	17,000	16,400	2,600	44,200,000
04/04/2014	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	500	9,050,000
03/04/2014	18,200	-0.10 ▼	-0.55	18,300	18,300	18,000	6,200	112,840,000
02/04/2014	18,300	1.20 ▲	7.02	16,400	18,300	16,400	3,900	71,370,000
01/04/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/03/2014	17,100	0.10 ▲	0.59	17,100	17,100	17,100	0	0
28/03/2014	17,000	-1.00 ▼	-5.56	16,500	17,200	16,500	3,200	54,400,000
27/03/2014	18,000	1.00 ▲	5.88	16,800	18,000	16,800	8,100	145,800,000
26/03/2014	17,000	-0.60 ▼	-3.41	17,200	17,200	17,000	900	15,300,000
25/03/2014	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	800	14,080,000
24/03/2014	17,900	-0.30 ▼	-1.65	17,200	17,900	17,200	3,900	69,810,000
21/03/2014	18,200	0.70 ▲	4.00	18,100	18,200	18,100	3,600	65,520,000
20/03/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/03/2014	17,500	-0.50 ▼	-2.78	17,400	17,500	17,400	400	7,000,000
18/03/2014	18,000	-0.10 ▼	-0.55	18,000	18,700	18,000	2,200	39,600,000
17/03/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
14/03/2014	18,100	-0.60 ▼	-3.21	18,100	18,100	18,100	100	1,810,000
13/03/2014	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	12,900	241,230,000
12/03/2014	18,800	-1.20 ▼	-6.00	18,200	18,800	18,200	1,100	20,680,000
11/03/2014	20,000	0.10 ▲	0.50	20,000	20,000	20,000	100	2,000,000
10/03/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/03/2014	19,900	-2.10 ▼	-9.55	19,900	19,900	19,900	100	1,990,000
06/03/2014	22,000	2.00 ▲	10.00	22,000	22,000	22,000	5,300	116,600,000
05/03/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
04/03/2014	20,000	-0.90 ▼	-4.31	18,200	20,000	18,200	1,100	22,000,000
03/03/2014	20,900	1.90 ▲	10.00	19,500	20,900	19,500	3,400	71,060,000
28/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/02/2014	19,000	-1.90 ▼	-9.09	19,000	19,000	19,000	100	1,900,000
26/02/2014	20,900	1.90 ▲	10.00	20,900	20,900	20,900	100	2,090,000
25/02/2014	19,000	0.10 ▲	0.53	19,000	19,000	19,000	0	0
24/02/2014	18,900	-2.10 ▼	-10.00	19,000	19,000	18,900	200	3,780,000
21/02/2014	21,000	1.20 ▲	6.06	21,000	21,000	21,000	5,900	123,900,000
20/02/2014	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	100	1,980,000
19/02/2014	19,900	-2.10 ▼	-9.55	19,900	19,900	19,900	100	1,990,000
18/02/2014	22,000	-1.50 ▼	-6.38	22,000	22,000	22,000	2,200	48,400,000
17/02/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/02/2014	23,500	-2.60 ▼	-9.96	23,500	23,500	23,500	100	2,350,000
13/02/2014	26,100	-2.90 ▼	-10.00	26,100	26,100	26,100	2,100	54,810,000
12/02/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/02/2014	29,000	2.30 ▲	8.61	29,000	29,000	29,000	100	2,900,000
10/02/2014	26,700	-1.70 ▼	-5.99	26,700	26,700	26,700	0	0
07/02/2014	28,400	2.50 ▲	9.65	23,400	28,400	23,400	600	17,040,000
06/02/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
27/01/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
24/01/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
23/01/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
22/01/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
21/01/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
20/01/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
17/01/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
16/01/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
15/01/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
14/01/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
13/01/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
10/01/2014	25,900	2.10 ▲	8.82	25,900	25,900	25,900	100	2,590,000
09/01/2014	23,800	2.30 ▲	10.70	23,800	23,800	23,800	100	2,380,000
08/01/2014	21,500	-3.40 ▼	-13.65	24,900	24,900	21,500	1,100	23,650,000
07/01/2014	24,900	1.00 ▲	4.18	24,900	24,900	21,600	300	7,470,000
06/01/2014	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
03/01/2014	23,900	0.90 ▲	3.91	23,900	23,900	23,900	100	2,390,000
02/01/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
31/12/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/12/2013	23,000	0.00 ■■	0.00	24,000	24,000	23,000	1,100	25,300,000
27/12/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/12/2013	23,000	1.30 ▲	5.99	23,000	23,000	23,000	1,100	25,300,000
25/12/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	100	2,170,000
24/12/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
23/12/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
20/12/2013	21,700	1.90 ▲	9.60	17,900	21,700	17,900	200	4,340,000
19/12/2013	19,800	-2.20 ▼	-10.00	19,800	19,800	19,800	100	1,980,000
18/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/11/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/11/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/11/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/11/2013	22,000	0.80 ▲	3.77	22,000	22,000	22,000	100	2,200,000
25/11/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
22/11/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
21/11/2013	21,200	1.90 ▲	9.84	21,200	21,200	21,200	100	2,120,000
20/11/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/11/2013	19,300	1.40 ▲	7.82	19,300	19,300	19,300	100	1,930,000
18/11/2013	17,900	1.40 ▲	8.48	17,900	17,900	17,900	100	1,790,000
15/11/2013	16,500	1.90 ▲	13.01	16,500	16,500	16,500	100	1,650,000
14/11/2013	14,600	-0.60 ▼	-3.95	14,200	17,000	14,200	500	7,300,000
13/11/2013	15,200	-1.60 ▼	-9.52	18,400	18,400	15,200	600	9,120,000
12/11/2013	16,800	-1.30 ▼	-7.18	16,800	16,800	16,800	100	1,680,000
11/11/2013	18,100	1.50 ▲	9.04	15,100	18,100	15,100	1,100	19,910,000
08/11/2013	16,600	1.50 ▲	9.93	16,600	16,600	16,600	100	1,660,000
07/11/2013	15,100	1.10 ▲	7.86	15,100	15,100	15,100	100	1,510,000
06/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2013	14,000	1.10 ▲	8.53	14,000	14,000	14,000	100	1,400,000
01/11/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
31/10/2013	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
30/10/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/10/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/10/2013	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
25/10/2013	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
24/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/10/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
18/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/10/2013	9,000	0.50 ▲	5.88	9,000	9,000	9,000	4,300	38,700,000
04/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/06/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
14/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/06/2013	8,000	-4.00 ▼	-33.33	8,000	8,000	8,000	100	800,000
11/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/05/2013	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	100	1,350,000
02/05/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/04/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/04/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/04/2013	13,900	0.90 ▲	6.92	13,900	13,900	13,900	500	6,950,000
23/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/04/2013	13,000	0.70 ▲	5.69	13,000	13,000	13,000	900	11,700,000
15/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/03/2013	12,300	0.10 ▲	0.82	12,300	12,300	12,300	500	6,150,000
08/03/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/03/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/03/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/03/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/03/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/03/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/02/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/02/2013	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	1,000	12,200,000
26/02/2013	13,500	-0.90 ▼	-6.25	13,500	13,500	13,500	1,000	13,500,000
25/02/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/02/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/02/2013	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	1,500	21,600,000
20/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
31/01/2013	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	2,000	31,800,000
30/01/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/01/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/01/2013	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	500	8,800,000
25/01/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/01/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/01/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/01/2013	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	100	1,950,000
21/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
07/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/09/2012	20,000	5.10 ▲	34.23	20,000	20,000	20,000	100	2,000,000
31/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/05/2012	14,900	-7.50 ▼	-33.48	14,900	14,900	14,900	0	0
11/05/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
10/05/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
09/05/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
08/05/2012	24,400	2.20 ▲	9.91	24,400	24,400	24,400	1,000	24,400,000
07/05/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
04/05/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
03/05/2012	22,200	0.20 ▲	0.91	22,200	22,200	22,200	1,100	24,420,000
02/05/2012	22,000	-4.50 ▼	-16.98	22,000	22,000	22,000	3,000	66,000,000
27/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
20/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/04/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/03/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/03/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/03/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/03/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/03/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/03/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/03/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/03/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,100	29,150,000
20/03/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/03/2012	26,500	0.50 ▲	1.92	26,500	26,500	26,500	0	0
16/03/2012	26,000	0.40 ▲	1.56	28,000	28,000	26,000	2,000	52,000,000
15/03/2012	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
14/03/2012	25,600	-1.90 ▼	-6.91	25,600	25,600	25,600	200	5,120,000
13/03/2012	27,500	2.50 ▲	10.00	24,700	27,500	24,700	2,200	60,500,000
12/03/2012	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	400	10,000,000
09/03/2012	25,500	-2.50 ▼	-8.93	27,000	27,000	25,500	5,000	127,500,000
08/03/2012	28,000	-1.00 ▼	-3.45	28,000	29,000	28,000	3,000	84,000,000
07/03/2012	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	200	5,800,000
06/03/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/03/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/03/2012	30,000	2.00 ▲	7.14	30,000	30,000	30,000	1,000	30,000,000
01/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
31/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
31/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/09/2011	28,000	-5.00 ▼	-15.15	28,000	28,000	28,000	44,000	1,232,000,000
15/09/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/09/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/09/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/09/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/09/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/09/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/09/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/09/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/09/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/09/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
31/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/06/2011	33,000	6.70 ▲	25.48	33,000	33,000	33,000	400	13,200,000
01/06/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
31/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
30/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
27/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
26/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
25/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
24/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
23/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
20/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
19/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
18/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
17/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
16/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
13/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
12/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
11/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
10/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
09/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
06/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
05/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
04/05/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
29/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
28/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
27/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
26/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
25/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
22/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
21/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
20/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
19/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
18/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
15/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
14/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
13/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
08/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
07/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
06/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
05/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
04/04/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
29/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
28/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
27/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
26/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
25/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
22/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
21/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
20/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
19/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
18/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
15/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
14/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
13/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
12/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
11/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
08/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
07/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
06/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
05/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
04/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
01/10/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
30/09/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
29/09/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
28/09/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
27/09/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
24/09/2010	27,400	-0.10 ▼	-0.36	27,400	27,400	27,400	0	0
23/09/2010	27,500	0.00 ■■	0.00	27,000	27,500	27,000	1,500	41,250,000

(ĐVT: 1,000 VNĐ)