Lịch sử giao dịch MTV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu
Vung Tau Environment Services and Urban Project Joint Stock Company
Mã CK: MTV 15.60 ■■ 0 (0%) (cập nhật 16:30 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nước - Môi trường
Website: www.dothivungtau.com.vn

MTV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
25/04/2024	15,600	-2.30 ▼	-14.74	17,900	15,600	15,600	10	156,000
24/04/2024	17,900	2.30 ▲	12.85	15,600	17,900	17,800	20	358,000
23/04/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/04/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
19/04/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/04/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/04/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/04/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
12/04/2024	15,600	-2.30 ▼	-14.74	17,900	15,600	15,600	10	156,000
11/04/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,000	180	3,222,000
10/04/2024	17,900	2.30 ▲	12.85	15,600	17,900	17,900	210	3,759,000
09/04/2024	15,600	-1.20 ▼	-7.69	16,800	15,600	15,600	10	156,000
08/04/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
05/04/2024	18,200	2.20 ▲	12.09	16,000	18,200	15,300	20	364,000
04/04/2024	16,000	-2.40 ▼	-15.00	18,400	16,000	16,000	10	160,000
03/04/2024	18,400	2.40 ▲	13.04	16,000	18,400	18,400	150	2,760,000
02/04/2024	16,000	-2.50 ▼	-15.63	18,500	16,000	16,000	10	160,000
01/04/2024	18,500	2.40 ▲	12.97	16,100	18,500	18,500	100	1,850,000
29/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/03/2024	16,100	-2.00 ▼	-12.42	18,100	16,100	16,100	10	161,000
27/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
26/03/2024	18,000	0.50 ▲	2.78	17,500	18,800	17,800	680	12,240,000
25/03/2024	17,500	2.20 ▲	12.57	15,300	17,500	17,500	20	350,000
22/03/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/03/2024	15,300	-2.00 ▼	-13.07	17,300	15,300	15,300	10	153,000
20/03/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
19/03/2024	17,400	2.20 ▲	12.64	15,200	17,400	17,000	40	696,000
18/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/03/2024	15,200	-2.20 ▼	-14.47	17,400	15,200	15,200	10	152,000
11/03/2024	18,000	1.70 ▲	9.44	16,300	18,000	14,500	60	1,080,000
08/03/2024	16,300	2.10 ▲	12.88	14,200	16,300	16,300	10	163,000
07/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/03/2024	14,200	-0.50 ▼	-3.52	14,700	14,200	14,200	10	142,000
01/03/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
29/02/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
28/02/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
27/02/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
26/02/2024	14,700	-2.00 ▼	-13.61	16,700	14,700	14,700	10	147,000
23/02/2024	16,700	2.10 ▲	12.57	14,600	16,700	16,700	10	167,000
22/02/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/02/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/02/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/02/2024	14,600	-2.40 ▼	-16.44	17,000	14,600	14,600	100	1,460,000
16/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/01/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	15,000	255,000,000
17/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/01/2024	17,000	1.80 ▲	10.59	15,200	17,000	17,000	100	1,700,000
05/01/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
04/01/2024	15,200	-1.80 ▼	-11.84	17,000	15,200	15,200	100	1,520,000
03/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/12/2023	17,000	1.50 ▲	8.82	15,500	17,000	17,000	300	5,100,000
28/12/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/12/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/12/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/12/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/12/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/12/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/12/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/12/2023	15,500	-1.70 ▼	-10.97	17,200	15,500	15,500	200	3,100,000
18/12/2023	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
15/12/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/12/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/12/2023	15,000	-2.30 ▼	-15.33	17,300	15,000	15,000	100	1,500,000
12/12/2023	17,300	2.20 ▲	12.72	15,100	17,300	17,300	100	1,730,000
11/12/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
08/12/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
07/12/2023	15,100	-2.10 ▼	-13.91	17,200	15,100	15,100	100	1,510,000
06/12/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/12/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/12/2023	17,000	0.00 ■■	0.00	17,000	17,500	17,000	1,500	25,500,000
01/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/11/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
21/11/2023	17,000	2.00 ▲	11.76	15,000	17,000	17,000	500	8,500,000
20/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/11/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
13/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/11/2023	15,000	-2.40 ▼	-16.00	17,400	15,000	15,000	100	1,500,000
09/11/2023	17,500	2.00 ▲	11.43	15,500	17,500	14,000	6,100	106,750,000
08/11/2023	16,100	0.60 ▲	3.73	15,500	0	0	0	0
07/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/11/2023	16,100	2.10 ▲	13.04	14,000	16,100	12,600	600	9,660,000
03/11/2023	14,000	-1.90 ▼	-13.57	15,900	14,000	14,000	100	1,400,000
02/11/2023	16,000	0.50 ▲	3.13	15,500	16,000	13,200	2,100	33,600,000
01/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
31/10/2023	15,500	2.00 ▲	12.90	13,500	15,500	15,500	5,000	77,500,000
30/10/2023	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	100	1,350,000
27/10/2023	17,200	0.00 ■■	0.00	17,200	17,200	14,700	12,100	208,120,000
26/10/2023	17,300	2.20 ▲	12.72	15,100	17,300	17,200	1,200	20,760,000
25/10/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
24/10/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
23/10/2023	15,100	-2.10 ▼	-13.91	17,200	15,100	15,100	100	1,510,000
20/10/2023	17,200	2.20 ▲	12.79	15,000	17,200	17,100	3,000	51,600,000
19/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/10/2023	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	100	1,500,000
17/10/2023	16,500	1.90 ▲	11.52	14,600	16,500	16,500	1,000	16,500,000
16/10/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/10/2023	14,600	-1.20 ▼	-8.22	15,800	14,600	14,600	100	1,460,000
12/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/10/2023	16,800	-0.10 ▼	-0.60	16,900	16,800	16,000	300	5,040,000
06/10/2023	16,800	-2.70 ▼	-16.07	19,500	17,000	16,700	3,400	57,120,000
05/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
02/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/09/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
11/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
31/08/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/08/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/08/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/08/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/08/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/08/2023	19,500	0.30 ▲	1.54	19,200	19,500	19,500	400	7,800,000
23/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
22/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
18/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
17/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
16/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
14/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
11/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
10/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
09/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
04/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
02/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
01/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
31/07/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
28/07/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
27/07/2023	19,200	2.20 ▲	11.46	17,000	19,200	19,200	300	5,760,000
26/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/07/2023	17,000	0.50 ▲	2.94	16,500	17,000	17,000	500	8,500,000
24/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/07/2023	16,500	-2.90 ▼	-17.58	19,400	16,500	16,500	100	1,650,000
20/07/2023	19,500	0.00 ■■	0.00	19,500	19,500	16,600	2,100	40,950,000
19/07/2023	19,500	0.20 ▲	1.03	19,300	19,500	19,500	500	9,750,000
18/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
17/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
14/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
13/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
12/07/2023	19,500	1.70 ▲	8.72	17,800	19,500	16,000	1,800	35,100,000
11/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
10/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
06/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
05/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
04/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
03/07/2023	17,800	2.30 ▲	12.92	15,500	17,800	17,800	200	3,560,000
30/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/06/2023	15,500	-2.30 ▼	-14.84	17,800	15,500	15,500	100	1,550,000
22/06/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/06/2023	17,800	2.30 ▲	12.92	15,500	17,800	17,800	200	3,560,000
20/06/2023	15,500	-2.10 ▼	-13.55	17,600	15,500	15,500	100	1,550,000
19/06/2023	17,200	0.70 ▲	4.07	16,500	18,900	15,000	1,500	25,800,000
16/06/2023	17,200	0.00 ■■	0.00	17,200	17,200	15,000	300	5,160,000
15/06/2023	17,200	0.00 ■■	0.00	17,200	17,200	17,000	2,100	36,120,000
14/06/2023	17,200	2.20 ▲	12.79	15,000	17,200	17,200	200	3,440,000
13/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/06/2023	15,000	-1.90 ▼	-12.67	16,900	15,000	15,000	100	1,500,000
01/06/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/05/2023	16,900	2.20 ▲	13.02	14,700	16,900	16,900	200	3,380,000
30/05/2023	14,700	-2.50 ▼	-17.01	17,200	14,700	14,700	100	1,470,000
29/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/05/2023	17,200	2.20 ▲	12.79	15,000	17,200	17,200	200	3,440,000
24/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/05/2023	15,000	-2.60 ▼	-17.33	17,600	15,000	15,000	100	1,500,000
22/05/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
19/05/2023	17,000	-0.20 ▼	-1.18	17,200	18,000	17,000	600	10,200,000
18/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/05/2023	17,200	2.20 ▲	12.79	15,000	17,200	17,200	3,000	51,600,000
12/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/04/2023	15,000	-2.60 ▼	-17.33	17,600	15,000	15,000	100	1,500,000
03/04/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
31/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
29/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
28/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
27/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
26/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
24/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/03/2023	17,500	1.50 ▲	8.57	16,000	18,000	17,500	1,900	33,250,000
22/03/2023	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	3,000	48,000,000
21/03/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,000	49,500,000
20/03/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/03/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/03/2023	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	2,300	37,950,000
15/03/2023	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	1,700	28,050,000
14/03/2023	16,500	-0.50 ▼	-3.03	17,000	17,500	16,500	2,000	33,000,000
13/03/2023	17,200	2.20 ▲	12.79	15,000	17,200	16,000	600	10,320,000
10/03/2023	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	100	1,500,000
09/03/2023	16,000	-2.50 ▼	-15.63	18,500	16,000	16,000	2,000	32,000,000
08/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
06/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
03/03/2023	18,500	0.50 ▲	2.70	18,000	18,500	18,500	300	5,550,000
02/03/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/03/2023	18,000	0.10 ▲	0.56	17,900	18,000	18,000	100	1,800,000
28/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/02/2023	18,000	0.00 ■■	0.00	18,000	18,000	15,300	2,800	50,400,000
24/02/2023	18,000	0.50 ▲	2.78	17,500	18,000	18,000	600	10,800,000
23/02/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/02/2023	17,500	0.90 ▲	5.14	16,600	17,500	17,500	100	1,750,000
21/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
20/02/2023	18,000	0.80 ▲	4.44	17,200	18,000	15,100	200	3,600,000
17/02/2023	17,200	-0.30 ▼	-1.74	17,500	17,200	17,200	100	1,720,000
16/02/2023	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	100	1,750,000
15/02/2023	18,000	0.80 ▲	4.44	17,200	18,000	18,000	100	1,800,000
14/02/2023	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
13/02/2023	15,000	1.90 ▲	12.67	13,100	15,000	15,000	100	1,500,000
10/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/02/2023	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	100	1,310,000
07/02/2023	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	100	1,530,000
06/02/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,600	28,800,000
03/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/02/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	12,600	226,800,000
31/01/2023	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	2,000	36,000,000
30/01/2023	18,000	-1.00 ▼	-5.56	19,000	18,800	18,000	1,700	30,600,000
27/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/12/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
07/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/12/2022	19,000	0.20 ▲	1.05	18,800	19,000	19,000	10,000	190,000,000
02/12/2022	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	100	1,880,000
01/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/11/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,700	51,300,000
29/11/2022	19,000	1.00 ▲	5.26	18,000	19,000	19,000	2,200	41,800,000
28/11/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/11/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/11/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/11/2022	18,000	0.90 ▲	5.00	17,100	18,000	18,000	100	1,800,000
22/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/11/2022	19,500	1.00 ▲	5.13	18,500	19,500	17,000	3,100	60,450,000
18/11/2022	18,500	-0.50 ▼	-2.70	19,000	18,600	18,500	3,500	64,750,000
17/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/11/2022	19,000	1.00 ▲	5.26	18,000	19,000	19,000	300	5,700,000
15/11/2022	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	1,000	18,000,000
14/11/2022	19,000	0.70 ▲	3.68	18,300	19,000	19,000	6,000	114,000,000
11/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
10/11/2022	19,000	0.00 ■■	0.00	19,000	19,000	18,000	4,500	85,500,000
09/11/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
08/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/11/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
02/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/11/2022	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	1,000	19,000,000
31/10/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
28/10/2022	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	100	1,950,000
27/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/10/2022	20,000	0.50 ▲	2.50	19,500	20,000	19,000	4,700	94,000,000
25/10/2022	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	1,000	19,500,000
24/10/2022	20,000	0.50 ▲	2.50	19,500	20,000	19,500	2,300	46,000,000
21/10/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	800	15,600,000
20/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/10/2022	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	500	9,750,000
18/10/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
17/10/2022	19,600	-0.40 ▼	-2.04	20,000	19,600	19,600	2,000	39,200,000
14/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/10/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,100	42,000,000
12/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/10/2022	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	2,000	40,000,000
07/10/2022	19,900	0.40 ▲	2.01	19,500	19,900	19,900	300	5,970,000
06/10/2022	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	1,000	19,500,000
05/10/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
04/10/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
03/10/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
30/09/2022	19,700	0.00 ■■	0.00	19,700	19,700	19,700	1,200	23,640,000
29/09/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
28/09/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
27/09/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
26/09/2022	19,700	2.50 ▲	12.69	17,200	19,700	19,700	1,700	33,490,000
23/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/09/2022	20,000	0.00 ■■	0.00	20,000	20,000	17,000	1,900	38,000,000
19/09/2022	20,000	0.10 ▲	0.50	19,900	20,000	20,000	10,200	204,000,000
16/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
15/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
14/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
13/09/2022	19,500	0.50 ▲	2.56	19,000	20,000	19,500	1,300	25,350,000
12/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/09/2022	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	500	9,500,000
06/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/08/2022	20,000	-3.00 ▼	-15.00	23,000	20,000	20,000	1,800	36,000,000
26/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/08/2022	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	100	2,300,000
19/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
18/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
17/08/2022	21,800	0.30 ▲	1.38	21,500	24,700	21,800	3,700	80,660,000
16/08/2022	21,500	2.50 ▲	11.63	19,000	21,500	21,500	1,000	21,500,000
15/08/2022	19,000	1.40 ▲	7.37	17,600	19,000	19,000	1,000	19,000,000
12/08/2022	21,800	2.80 ▲	12.84	19,000	21,800	17,000	5,300	115,540,000
11/08/2022	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	1,000	20,000,000
10/08/2022	22,000	-3.00 ▼	-13.64	25,000	22,000	22,000	600	13,200,000
09/08/2022	25,000	2.00 ▲	8.00	23,000	25,000	25,000	1,100	27,500,000
08/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
05/08/2022	23,000	1.30 ▲	5.65	21,700	23,000	23,000	100	2,300,000
04/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
03/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
02/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
01/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
29/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
28/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
27/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
26/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
25/07/2022	16,200	-2.80 ▼	-17.28	19,000	21,800	16,200	4,300	69,660,000
22/07/2022	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	200	3,800,000
21/07/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/07/2022	21,900	2.80 ▲	12.79	19,100	21,900	19,100	4,300	94,170,000
19/07/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
18/07/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
15/07/2022	19,100	-0.90 ▼	-4.71	20,000	19,100	19,100	100	1,910,000
14/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/07/2022	20,000	-1.60 ▼	-8.00	21,600	20,000	20,000	3,000	60,000,000
12/07/2022	21,600	2.70 ▲	12.50	18,900	21,700	21,600	4,400	95,040,000
11/07/2022	18,900	2.40 ▲	12.70	16,500	18,900	18,900	2,000	37,800,000
08/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/07/2022	16,300	-2.80 ▼	-17.18	19,100	19,000	16,300	4,600	74,980,000
06/07/2022	19,100	-3.00 ▼	-15.71	22,100	19,100	19,100	100	1,910,000
05/07/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
04/07/2022	19,000	-3.10 ▼	-16.32	22,100	0	0	0	0
01/07/2022	19,000	-3.10 ▼	-16.32	22,100	0	0	0	0
30/06/2022	19,000	-0.80 ▼	-4.21	19,800	22,600	19,000	5,500	104,500,000
29/06/2022	19,800	2.50 ▲	12.63	17,300	19,800	19,800	1,100	21,780,000
28/06/2022	17,400	0.10 ▲	0.57	17,300	0	0	0	0
27/06/2022	17,400	-2.90 ▼	-16.67	20,300	17,400	17,300	4,400	76,560,000
24/06/2022	19,000	-1.20 ▼	-6.32	20,200	21,000	19,000	1,500	28,500,000
23/06/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
22/06/2022	20,200	2.60 ▲	12.87	17,600	20,200	20,200	4,300	86,860,000
21/06/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
20/06/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
17/06/2022	17,600	-2.90 ▼	-16.48	20,500	17,600	17,600	4,300	75,680,000
16/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/06/2022	20,500	0.10 ▲	0.49	20,400	20,500	20,500	200	4,100,000
07/06/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
06/06/2022	20,400	0.40 ▲	1.96	20,000	20,400	20,400	2,500	51,000,000
03/06/2022	20,000	0.80 ▲	4.00	19,200	20,000	20,000	200	4,000,000
02/06/2022	19,200	2.50 ▲	13.02	16,700	19,200	19,200	200	3,840,000
01/06/2022	20,000	1.00 ▲	5.00	19,000	20,000	16,600	2,600	52,000,000
31/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/05/2022	19,000	-1.70 ▼	-8.95	20,700	19,000	19,000	100	1,900,000
27/05/2022	20,400	0.90 ▲	4.41	19,500	20,700	20,400	4,700	95,880,000
26/05/2022	19,500	0.50 ▲	2.56	19,000	19,500	19,500	200	3,900,000
25/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/05/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,000	57,000,000
20/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/05/2022	19,000	1.30 ▲	6.84	17,700	19,000	19,000	1,200	22,800,000
16/05/2022	17,900	0.20 ▲	1.12	17,700	0	0	0	0
13/05/2022	17,900	0.20 ▲	1.12	17,700	0	0	0	0
12/05/2022	17,900	0.20 ▲	1.12	17,700	0	0	0	0
11/05/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	17,000	1,900	34,010,000
10/05/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/05/2022	18,000	1.50 ▲	8.33	16,500	18,000	18,000	2,600	46,800,000
29/04/2022	17,700	-1.80 ▼	-10.17	19,500	21,400	17,700	4,900	86,730,000
28/04/2022	20,400	0.90 ▲	4.41	19,500	20,400	17,600	600	12,240,000
27/04/2022	20,400	2.30 ▲	11.27	18,100	20,400	17,600	300	6,120,000
26/04/2022	20,400	2.30 ▲	11.27	18,100	20,400	15,700	800	16,320,000
25/04/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
23/04/2022	20,800	2.70 ▲	12.98	18,100	20,800	15,600	320	6,656,000
22/04/2022	20,800	2.70 ▲	12.98	18,100	20,800	15,600	320	6,656,000
21/04/2022	21,600	1.60 ▲	7.41	20,000	21,600	17,300	210	4,536,000
20/04/2022	20,000	-0.60 ▼	-3.00	20,600	20,000	20,000	40	800,000
19/04/2022	20,900	0.10 ▲	0.48	20,800	20,900	19,000	360	7,524,000
18/04/2022	19,000	-2.00 ▼	-10.53	21,000	21,300	19,000	210	3,990,000
16/04/2022	21,500	1.70 ▲	7.91	19,800	21,500	20,500	20	430,000
15/04/2022	21,500	1.70 ▲	7.91	19,800	21,500	20,500	200	4,300,000
14/04/2022	19,800	2.50 ▲	12.63	17,300	19,800	19,800	100	1,980,000
13/04/2022	20,000	1.40 ▲	7.00	18,600	20,000	17,200	4,800	96,000,000
12/04/2022	20,300	1.70 ▲	8.37	18,600	0	0	0	0
08/04/2022	20,300	1.70 ▲	8.37	18,600	0	0	0	0
07/04/2022	20,300	1.70 ▲	8.37	18,600	20,300	17,100	4,600	93,380,000
06/04/2022	19,600	1.00 ▲	5.10	18,600	0	0	0	0
05/04/2022	19,600	1.00 ▲	5.10	18,600	0	0	0	0
04/04/2022	19,600	0.90 ▲	4.59	18,700	19,600	17,300	4,600	90,160,000
01/04/2022	20,400	1.70 ▲	8.33	18,700	0	0	0	0
31/03/2022	20,400	1.70 ▲	8.33	18,700	0	0	0	0
30/03/2022	20,400	1.70 ▲	8.33	18,700	0	0	0	0
29/03/2022	20,400	0.40 ▲	1.96	20,000	20,400	17,300	4,700	95,880,000
28/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/03/2022	20,000	1.10 ▲	5.50	18,900	20,000	20,000	200	4,000,000
23/03/2022	20,000	0.60 ▲	3.00	19,400	20,400	17,100	4,700	94,000,000
22/03/2022	19,200	-0.20 ▼	-1.04	19,400	0	0	0	0
21/03/2022	19,200	0.00 ■■	0.00	19,200	19,900	19,200	300	5,760,000
18/03/2022	19,000	1.10 ▲	5.79	17,900	19,200	19,000	3,800	72,200,000
17/03/2022	19,300	1.30 ▲	6.74	18,000	19,300	16,500	4,100	79,130,000
16/03/2022	18,000	1.20 ▲	6.67	16,800	18,000	18,000	200	3,600,000
15/03/2022	17,000	-1.00 ▼	-5.88	18,000	17,000	16,500	500	8,500,000
14/03/2022	19,400	1.40 ▲	7.22	18,000	0	0	0	0
11/03/2022	19,400	2.40 ▲	12.37	17,000	19,400	17,100	4,900	95,060,000
10/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/03/2022	17,000	-1.70 ▼	-10.00	18,700	17,000	17,000	300	5,100,000
08/03/2022	19,700	1.50 ▲	7.61	18,200	19,700	17,200	4,900	96,530,000
07/03/2022	18,000	-0.20 ▼	-1.11	18,200	0	0	0	0
04/03/2022	18,000	-0.20 ▼	-1.11	18,200	0	0	0	0
03/03/2022	18,000	-0.50 ▼	-2.78	18,500	19,900	17,100	6,100	109,800,000
02/03/2022	19,900	1.40 ▲	7.04	18,500	0	0	0	0
01/03/2022	19,900	1.40 ▲	7.04	18,500	0	0	0	0
28/02/2022	19,900	1.90 ▲	9.55	18,000	19,900	16,600	4,900	97,510,000
25/02/2022	18,000	0.20 ▲	1.11	17,800	18,000	18,000	500	9,000,000
24/02/2022	19,800	2.00 ▲	10.10	17,800	0	0	0	0
23/02/2022	19,800	1.80 ▲	9.09	18,000	19,800	16,400	4,800	95,040,000
22/02/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/02/2022	18,000	0.10 ▲	0.56	17,900	18,000	18,000	500	9,000,000
18/02/2022	18,100	0.90 ▲	4.97	17,200	18,900	16,300	6,300	114,030,000
17/02/2022	18,000	0.80 ▲	4.44	17,200	0	0	0	0
16/02/2022	18,000	0.80 ▲	4.44	17,200	0	0	0	0
15/02/2022	18,000	0.80 ▲	4.44	17,200	0	0	0	0
14/02/2022	18,000	0.80 ▲	4.44	17,200	0	0	0	0
11/02/2022	18,000	0.80 ▲	4.44	17,200	0	0	0	0
10/02/2022	18,000	0.80 ▲	4.44	17,200	0	0	0	0
09/02/2022	18,000	0.80 ▲	4.44	17,200	0	0	0	0
08/02/2022	18,000	0.80 ▲	4.44	17,200	0	0	0	0
07/02/2022	18,000	0.50 ▲	2.78	17,500	18,000	16,100	5,000	90,000,000
28/01/2022	17,500	-0.20 ▼	-1.14	17,700	17,700	17,500	1,300	22,750,000
27/01/2022	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
26/01/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
25/01/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/01/2022	17,700	0.00 ■■	0.00	17,700	17,700	17,700	200	3,540,000
21/01/2022	19,300	1.60 ▲	8.29	17,700	0	0	0	0
20/01/2022	19,300	1.60 ▲	8.29	17,700	0	0	0	0
19/01/2022	19,300	1.60 ▲	8.29	17,700	0	0	0	0
18/01/2022	19,300	1.60 ▲	8.29	17,700	0	0	0	0
17/01/2022	19,300	1.60 ▲	8.29	17,700	0	0	0	0
14/01/2022	19,300	2.30 ▲	11.92	17,000	19,300	16,300	5,100	98,430,000
13/01/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000
12/01/2022	17,500	0.50 ▲	2.86	17,000	0	0	0	0
11/01/2022	17,500	0.50 ▲	2.86	17,000	17,500	16,300	4,300	75,250,000
10/01/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/01/2022	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	800	13,600,000
06/01/2022	18,000	0.90 ▲	5.00	17,100	18,000	17,100	4,800	86,400,000
05/01/2022	17,100	-0.40 ▼	-2.34	17,500	17,100	17,100	1,100	18,810,000
04/01/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/12/2021	17,100	0.40 ▲	2.34	17,100	17,500	17,500	2,000	34,200,000
30/12/2021	17,700	1.50 ▲	8.47	16,200	17,700	16,100	4,500	79,650,000
29/12/2021	16,300	-0.90 ▼	-5.52	17,200	16,300	16,100	900	14,670,000
22/12/2021	16,200	-2.10 ▼	-12.96	18,300	19,300	16,000	8,200	132,840,000
21/12/2021	16,500	-18.30 ▼	-110.91	18,300	0	0	0	0
20/12/2021	16,500	-18.30 ▼	-110.91	18,300	0	0	0	0
17/12/2021	16,500	-2.30 ▼	-13.94	18,800	20,900	16,500	8,100	133,650,000
16/12/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
15/12/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
14/12/2021	18,800	2.40 ▲	12.77	16,400	18,800	18,800	200	3,760,000
13/12/2021	16,400	-1.60 ▼	-9.76	18,000	16,400	16,400	2,000	32,800,000
10/12/2021	18,000	0.30 ▲	1.67	17,700	18,100	18,000	700	12,600,000
09/12/2021	18,000	-1.50 ▼	-8.33	19,500	18,000	17,400	200	3,600,000
08/12/2021	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	900	17,550,000
07/12/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
06/12/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
03/12/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
02/12/2021	22,900	2.60 ▲	11.35	20,300	22,900	22,900	1,300	29,770,000
01/12/2021	20,500	1.40 ▲	6.83	19,100	20,500	20,000	300	6,150,000
30/11/2021	18,000	0.50 ▲	2.78	17,500	19,900	18,000	1,200	21,600,000
29/11/2021	18,000	-1.90 ▼	-10.56	19,900	18,000	17,100	2,500	45,000,000
26/11/2021	16,200	-19.90 ▼	-122.84	19,900	0	0	0	0
25/11/2021	16,200	-19.90 ▼	-122.84	19,900	0	0	0	0
24/11/2021	16,200	-2.70 ▼	-16.67	18,900	21,700	16,200	1,800	29,160,000
23/11/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
22/11/2021	18,900	0.40 ▲	2.12	18,500	18,900	18,900	100	1,890,000
19/11/2021	18,500	0.70 ▲	3.78	17,800	18,500	18,500	200	3,700,000
18/11/2021	19,100	-0.10 ▼	-0.52	19,200	19,900	16,700	2,100	40,110,000
17/11/2021	20,000	1.60 ▲	8.00	18,400	20,000	18,400	200	4,000,000
16/11/2021	19,000	-1.10 ▼	-5.79	20,100	19,000	18,100	300	5,700,000
15/11/2021	21,000	-2.10 ▼	-10.00	23,100	21,500	19,700	4,300	90,300,000
12/11/2021	23,100	-4.00 ▼	-17.32	27,100	23,100	23,100	400	9,240,000
11/11/2021	27,200	3.50 ▲	12.87	23,700	27,200	27,000	200	5,440,000
10/11/2021	25,000	-23.70 ▼	-94.80	23,700	0	0	0	0
09/11/2021	25,000	0.00 ■■	0.00	25,000	28,500	21,300	5,000	125,000,000
08/11/2021	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	100	2,500,000
05/11/2021	25,100	3.20 ▲	12.75	21,900	25,100	25,100	100	2,510,000
04/11/2021	23,500	-0.60 ▼	-2.55	24,100	27,500	20,500	260	6,110,000
03/11/2021	25,000	-24.10 ▼	-96.40	24,100	0	0	0	0
02/11/2021	25,000	3.20 ▲	12.80	21,800	25,000	19,000	700	17,500,000
01/11/2021	25,000	-0.30 ▼	-1.20	25,300	25,000	21,600	1,700	42,500,000
29/10/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
28/10/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
27/10/2021	26,300	0.00 ■■	0.00	26,300	26,300	26,300	10	263,000
26/10/2021	25,500	1.50 ▲	5.88	24,000	27,000	25,500	200	5,100,000
25/10/2021	24,000	2.40 ▲	10.00	21,600	24,000	24,000	100	2,400,000
22/10/2021	22,000	1.40 ▲	6.36	20,600	22,600	20,600	1,200	26,400,000
21/10/2021	20,700	2.70 ▲	13.04	18,000	20,700	20,000	3,200	66,240,000
20/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/10/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
14/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/10/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
12/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/10/2021	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
05/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/10/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,300	22,100,000
01/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/09/2021	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	200	3,400,000
17/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/09/2021	18,000	1.00 ▲	5.56	17,000	18,000	18,000	200	3,600,000
14/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/09/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
01/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/08/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,300	22,100,000
13/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/08/2021	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	100	1,700,000
03/08/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,500	500	8,750,000
02/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/07/2021	17,000	0.40 ▲	2.35	16,600	17,000	17,000	500	8,500,000
23/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
22/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
21/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
19/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
16/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
15/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
14/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
12/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
09/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
08/07/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
07/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
06/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
05/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
02/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
01/07/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
30/06/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
29/06/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
28/06/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
25/06/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,000	16,600,000
24/06/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
23/06/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
22/06/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
21/06/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
18/06/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
17/06/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
16/06/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
14/06/2021	16,600	2.00 ▲	12.05	14,600	16,600	16,600	100	1,660,000
11/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/05/2021	14,600	-2.50 ▼	-17.12	17,100	14,600	14,600	900	13,140,000
25/05/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	900	15,390,000
24/05/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
21/05/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
20/05/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	2,500	42,750,000
19/05/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
18/05/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
17/05/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
14/05/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
13/05/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
12/05/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
11/05/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
10/05/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
07/05/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
06/05/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
05/05/2021	17,200	2.20 ▲	12.79	15,000	17,200	17,000	200	3,440,000
29/04/2021	15,900	-15.10 ▼	-94.97	15,100	0	0	0	0
28/04/2021	15,900	-15.10 ▼	-94.97	15,100	0	0	0	0
27/04/2021	15,900	-15.10 ▼	-94.97	15,100	0	0	0	0
26/04/2021	15,900	-15.10 ▼	-94.97	15,100	0	0	0	0
23/04/2021	15,900	-15.10 ▼	-94.97	15,100	0	0	0	0
22/04/2021	15,900	-15.10 ▼	-94.97	15,100	0	0	0	0
20/04/2021	15,900	0.40 ▲	2.52	15,500	15,900	13,500	600	9,540,000
19/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/04/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,800	27,900,000
12/04/2021	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	1,000	15,500,000
09/04/2021	15,500	-2.50 ▼	-16.13	18,000	18,000	15,500	3,100	48,050,000
08/04/2021	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	100	1,800,000
07/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
06/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
02/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
01/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
31/03/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
30/03/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/03/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/03/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
25/03/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
24/03/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
23/03/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
22/03/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,200	800	14,560,000
19/03/2021	18,000	-18.20 ▼	-101.11	18,200	0	0	0	0
18/03/2021	18,000	-18.20 ▼	-101.11	18,200	0	0	0	0
17/03/2021	18,000	-18.20 ▼	-101.11	18,200	0	0	0	0
16/03/2021	18,000	-18.20 ▼	-101.11	18,200	0	0	0	0
15/03/2021	18,000	-18.20 ▼	-101.11	18,200	0	0	0	0
12/03/2021	18,000	-18.20 ▼	-101.11	18,200	0	0	0	0
11/03/2021	18,000	-18.20 ▼	-101.11	18,200	0	0	0	0
10/03/2021	18,000	2.00 ▲	11.11	16,000	18,400	18,000	200	3,600,000
09/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/03/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
03/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/02/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/02/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/02/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/02/2021	16,000	1.50 ▲	9.38	14,500	16,000	16,000	2,500	40,000,000
18/02/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
17/02/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
09/02/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
08/02/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
05/02/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
04/01/2021	16,500	0.40 ▲	2.42	16,100	16,500	16,500	500	8,250,000
31/12/2020	16,500	0.90 ▲	5.45	15,600	16,500	16,000	11,900	196,350,000
30/12/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
29/12/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,000	31,200,000
28/12/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/12/2020	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
25/12/2020	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
24/12/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/12/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/12/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/12/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/12/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/12/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/12/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/12/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/12/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/12/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
03/12/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/12/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/11/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/11/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/11/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	100	1,360,000
25/11/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	800	12,800,000
24/11/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
23/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/11/2020	16,000	0.50 ▲	3.13	15,500	16,000	16,000	2,800	44,800,000
19/11/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/11/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/11/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
16/11/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/11/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/11/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/11/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/11/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/11/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/11/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50	775,000
03/11/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/11/2020	15,500	2.00 ▲	12.90	13,500	15,500	15,500	470	7,285,000
30/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/10/2020	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	600	8,100,000
28/10/2020	14,900	1.90 ▲	12.75	13,000	14,900	14,800	1,000	14,900,000
27/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2020	13,000	-1.80 ▼	-13.85	14,800	13,000	13,000	100	1,300,000
08/10/2020	14,900	1.90 ▲	12.75	13,000	14,900	13,500	240	3,576,000
07/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/10/2020	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	1,300	16,900,000
02/10/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
01/10/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
28/09/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
25/09/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
24/09/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
23/09/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
22/09/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
21/09/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
18/09/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
17/09/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
16/09/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
15/09/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
14/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	12,500	130	1,885,000
11/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/09/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	10	145,000
04/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/09/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	40	560,000
31/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/08/2020	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
19/08/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/08/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/08/2020	12,200	-0.40 ▼	-3.28	12,600	12,200	12,200	100	1,220,000
14/08/2020	13,900	-12.60 ▼	-90.65	12,600	0	0	0	0
13/08/2020	13,900	-12.60 ▼	-90.65	12,600	0	0	0	0
12/08/2020	13,900	-12.60 ▼	-90.65	12,600	0	0	0	0
11/08/2020	13,900	-12.60 ▼	-90.65	12,600	0	0	0	0
10/08/2020	13,900	-12.60 ▼	-90.65	12,600	0	0	0	0
07/08/2020	13,900	-12.60 ▼	-90.65	12,600	0	0	0	0
06/08/2020	13,900	-12.60 ▼	-90.65	12,600	0	0	0	0
05/08/2020	13,900	-12.60 ▼	-90.65	12,600	0	0	0	0
04/08/2020	13,900	-12.60 ▼	-90.65	12,600	0	0	0	0
03/08/2020	13,900	-12.60 ▼	-90.65	12,600	0	0	0	0
31/07/2020	13,900	-12.60 ▼	-90.65	12,600	0	0	0	0
30/07/2020	13,900	-12.60 ▼	-90.65	12,600	0	0	0	0
29/07/2020	13,900	-12.60 ▼	-90.65	12,600	0	0	0	0
28/07/2020	13,900	-12.60 ▼	-90.65	12,600	0	0	0	0
27/07/2020	13,900	-12.60 ▼	-90.65	12,600	0	0	0	0
24/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
15/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/07/2020	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
06/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/07/2020	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	10	121,000
01/07/2020	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	10	142,000
30/06/2020	16,600	2.10 ▲	12.65	14,500	16,600	16,600	20	332,000
26/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/06/2020	14,500	0.90 ▲	6.21	13,600	14,500	14,500	10	145,000
12/06/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/06/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/06/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/06/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	10	136,000
08/06/2020	16,000	1.00 ▲	6.25	15,000	16,000	16,000	1,300	20,800,000
05/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/06/2020	15,000	1.50 ▲	10.00	13,500	15,000	15,000	80	1,200,000
01/06/2020	14,700	-13.50 ▼	-91.84	13,500	0	0	0	0
31/05/2020	14,700	1.90 ▲	12.93	12,800	14,700	12,200	20	294,000
29/05/2020	14,700	1.90 ▲	12.93	12,800	14,700	12,200	20	294,000
28/05/2020	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	10	128,000
27/05/2020	15,000	1.80 ▲	12.00	13,200	15,000	15,000	180	2,700,000
26/05/2020	13,200	-2.20 ▼	-16.67	15,400	13,200	13,200	10	132,000
25/05/2020	15,600	2.00 ▲	12.82	13,600	15,600	11,600	210	3,276,000
24/05/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	10	136,000
22/05/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	10	136,000
21/05/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
20/05/2020	16,000	1.00 ▲	6.25	15,000	16,000	16,000	100	1,600,000
15/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/04/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
07/04/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
06/04/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	420	6,300,000
01/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
16/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
13/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
12/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	13,000	195,000,000
11/03/2020	15,000	-2.20 ▼	-14.67	17,200	15,000	15,000	600	9,000,000
06/03/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/03/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
02/03/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/02/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/02/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
24/02/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/02/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
20/02/2020	17,200	2.20 ▲	12.79	15,000	17,200	17,200	20	344,000
19/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/02/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	140	2,100,000
14/02/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	140	2,100,000
13/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/02/2020	15,000	1.50 ▲	10.00	13,500	15,000	15,000	520	7,800,000
11/02/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/02/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/02/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/02/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/02/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/02/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/10/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	130	1,755,000
17/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/10/2019	13,500	0.30 ▲	2.22	13,200	13,500	13,500	500	6,750,000
10/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/10/2019	13,200	-0.40 ▼	-3.03	13,600	13,200	13,200	140	1,848,000
30/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
25/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
31/07/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,600	50	680,000
26/07/2019	13,500	0.40 ▲	2.96	13,100	13,500	13,500	100	1,350,000
24/07/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	140	1,834,000
23/07/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	50	655,000
22/07/2019	13,200	-0.20 ▼	-1.52	13,400	13,200	13,000	100	1,320,000
18/07/2019	13,600	0.20 ▲	1.47	13,400	13,600	13,600	50	680,000
17/07/2019	13,600	0.50 ▲	3.68	13,100	13,600	13,200	250	3,400,000
16/07/2019	13,100	0.30 ▲	2.29	12,800	13,100	13,100	110	1,441,000
15/07/2019	13,000	0.90 ▲	6.92	12,100	13,000	12,200	130	1,690,000
10/07/2019	12,100	0.90 ▲	7.44	11,200	12,100	12,100	100	1,210,000
24/06/2019	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	10	112,000
21/06/2019	12,400	1.60 ▲	12.90	10,800	12,400	12,400	60	744,000
10/06/2019	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
09/06/2019	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
07/06/2019	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
03/06/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	10	94,000
02/06/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	10	94,000
31/05/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	10	94,000
28/05/2019	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	10	95,000
27/05/2019	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	10	95,000
09/04/2019	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	10	111,000
08/04/2019	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	10	111,000
15/03/2019	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	10	130,000
14/03/2019	13,200	-1.60 ▼	-12.12	14,800	13,200	13,200	10	132,000
13/03/2019	14,800	0.60 ▲	4.05	14,200	14,800	14,800	10	148,000
11/03/2019	14,200	1.10 ▲	7.75	13,100	14,200	14,200	10	142,000
08/03/2019	13,100	-1.60 ▼	-12.21	14,700	13,100	13,100	10	131,000
07/03/2019	14,700	1.90 ▲	12.93	12,800	14,700	14,700	10	147,000
06/03/2019	12,800	-1.50 ▼	-11.72	14,300	12,800	12,800	10	128,000
05/03/2019	14,300	1.80 ▲	12.59	12,500	14,300	14,300	10	143,000
04/03/2019	12,500	-1.50 ▼	-12.00	14,000	12,500	12,500	10	125,000
28/02/2019	14,000	1.80 ▲	12.86	12,200	14,000	14,000	20	280,000
27/02/2019	12,200	-1.80 ▼	-14.75	14,000	12,200	12,200	10	122,000
26/02/2019	14,000	1.80 ▲	12.86	12,200	14,000	14,000	10	140,000
25/02/2019	12,200	-0.40 ▼	-3.28	12,600	12,200	12,200	10	122,000
22/02/2019	12,600	-1.60 ▼	-12.70	14,200	12,600	12,600	10	126,000
20/02/2019	14,300	1.00 ▲	6.99	13,300	14,300	14,000	40	572,000
19/02/2019	14,000	0.20 ▲	1.43	13,800	14,000	12,500	20	280,000
15/02/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,800	10	138,000
11/02/2019	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	10	130,000
01/02/2019	14,000	1.80 ▲	12.86	12,200	14,000	14,000	10	140,000
29/01/2019	12,200	-1.90 ▼	-15.57	14,100	12,200	12,200	10	122,000
28/01/2019	14,100	1.80 ▲	12.77	12,300	14,100	14,100	10	141,000
25/01/2019	12,300	1.60 ▲	13.01	10,700	12,300	12,300	10	123,000
22/01/2019	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	10,000	107,000,000
19/01/2019	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	10,000	125,000,000
02/01/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/12/2018	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	100	1,050,000
03/12/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
28/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/11/2018	12,300	-1.10 ▼	-8.94	13,400	12,300	12,300	100	1,230,000
21/11/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/11/2018	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
19/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/11/2018	11,700	-1.10 ▼	-9.40	12,800	11,700	11,700	100	1,170,000
14/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/11/2018	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
08/11/2018	15,000	1.50 ▲	10.00	13,500	15,000	15,000	100	1,500,000
07/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/11/2018	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
01/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/10/2018	15,000	0.80 ▲	5.33	14,200	15,000	15,000	1,500	22,500,000
11/10/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/10/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/10/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/10/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/10/2018	14,200	-2.10 ▼	-14.79	16,300	14,200	14,200	100	1,420,000
04/10/2018	16,200	-16.30 ▼	-100.62	16,300	0	0	0	0
03/10/2018	16,200	-16.30 ▼	-100.62	16,300	0	0	0	0
02/10/2018	16,200	0.00 ■■	0.00	16,200	16,400	16,200	2,000	32,400,000
01/10/2018	16,200	1.90 ▲	11.73	14,300	16,200	16,200	1,300	21,060,000
28/09/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/09/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/09/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/09/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/09/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/09/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/09/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/09/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/09/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/09/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/09/2018	14,300	1.80 ▲	12.59	12,500	14,300	14,300	200	2,860,000
13/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/08/2018	12,500	-1.50 ▼	-12.00	14,000	12,500	12,500	100	1,250,000
15/08/2018	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
14/08/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/08/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/08/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/08/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
08/08/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
07/08/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
06/08/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
03/08/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
02/08/2018	12,200	-2.00 ▼	-16.39	14,200	12,200	12,200	100	1,220,000
01/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/07/2018	14,200	1.80 ▲	12.68	12,400	14,200	14,200	100	1,420,000
20/07/2018	14,000	-12.40 ▼	-88.57	12,400	0	0	0	0
19/07/2018	14,000	-12.40 ▼	-88.57	12,400	0	0	0	0
18/07/2018	14,000	-12.40 ▼	-88.57	12,400	0	0	0	0
17/07/2018	14,000	-12.40 ▼	-88.57	12,400	0	0	0	0
16/07/2018	14,000	-12.40 ▼	-88.57	12,400	0	0	0	0
13/07/2018	14,000	-12.40 ▼	-88.57	12,400	0	0	0	0
12/07/2018	14,000	-12.40 ▼	-88.57	12,400	0	0	0	0
11/07/2018	14,000	-12.40 ▼	-88.57	12,400	0	0	0	0
10/07/2018	14,000	-12.40 ▼	-88.57	12,400	0	0	0	0
09/07/2018	14,000	-12.40 ▼	-88.57	12,400	0	0	0	0
06/07/2018	14,000	-12.40 ▼	-88.57	12,400	0	0	0	0
05/07/2018	14,000	-12.40 ▼	-88.57	12,400	0	0	0	0
04/07/2018	14,000	-12.40 ▼	-88.57	12,400	0	0	0	0
03/07/2018	14,000	-12.40 ▼	-88.57	12,400	0	0	0	0
29/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/06/2018	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	100	1,400,000
27/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/06/2018	16,000	1.40 ▲	8.75	14,600	16,000	16,000	100	1,600,000
25/06/2018	14,600	1.90 ▲	13.01	12,700	14,600	14,500	700	10,220,000
22/06/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/06/2018	12,700	-1.80 ▼	-14.17	14,500	12,700	12,700	100	1,270,000
20/06/2018	14,500	0.70 ▲	4.83	13,800	14,500	14,000	1,100	15,950,000
19/06/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/06/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
15/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/06/2018	12,000	-1.90 ▼	-15.83	13,900	12,000	12,000	100	1,200,000
12/06/2018	13,900	1.80 ▲	12.95	12,100	13,900	13,900	1,000	13,900,000
11/06/2018	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
08/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
01/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
31/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/05/2018	10,600	-1.60 ▼	-15.09	12,200	10,600	10,600	100	1,060,000
15/05/2018	13,900	-12.20 ▼	-87.77	12,200	0	0	0	0
14/05/2018	13,900	1.80 ▲	12.95	12,100	13,900	10,400	200	2,780,000
11/05/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/05/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/05/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/05/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/05/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/05/2018	12,100	-1.70 ▼	-14.05	13,800	12,100	12,100	100	1,210,000
03/05/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/05/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/04/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
26/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/04/2018	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	100	1,200,000
20/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/04/2018	14,300	-0.10 ▼	-0.70	14,400	14,300	14,000	2,300	32,890,000
12/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/04/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,400	300	4,320,000
10/04/2018	14,200	-0.20 ▼	-1.41	14,400	14,400	14,200	600	8,520,000
09/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/04/2018	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
05/04/2018	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	100	1,260,000
04/04/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/04/2018	14,800	1.90 ▲	12.84	12,900	14,800	14,800	2,600	38,480,000
02/04/2018	13,000	-0.90 ▼	-6.92	13,900	13,000	11,900	3,400	44,200,000
30/03/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
29/03/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
28/03/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/03/2018	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
26/03/2018	12,100	-1.70 ▼	-14.05	13,800	12,100	12,100	100	1,210,000
23/03/2018	13,800	0.90 ▲	6.52	12,900	13,800	13,800	100	1,380,000
22/03/2018	13,800	0.00 ■■	0.00	13,800	13,800	11,900	200	2,760,000
21/03/2018	13,800	1.30 ▲	9.42	12,500	13,800	13,800	200	2,760,000
20/03/2018	12,500	1.60 ▲	12.80	10,900	12,500	12,500	100	1,250,000
19/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
16/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/02/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/02/2018	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	100	1,090,000
26/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/02/2018	12,800	1.60 ▲	12.50	11,200	12,800	12,800	200	2,560,000
22/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/02/2018	11,200	-0.90 ▼	-8.04	12,100	11,200	11,200	100	1,120,000
05/02/2018	12,100	-1.80 ▼	-14.88	13,900	12,100	12,100	100	1,210,000
02/02/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
01/02/2018	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
31/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
30/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
29/01/2018	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	100	1,210,000
26/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/01/2018	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	100	1,300,000
23/01/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
22/01/2018	15,200	1.90 ▲	12.50	13,300	15,200	15,200	3,400	51,680,000
19/01/2018	13,900	-13.30 ▼	-95.68	13,300	0	0	0	0
18/01/2018	13,900	0.00 ■■	0.00	13,900	13,900	12,100	300	4,170,000
17/01/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/01/2018	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
15/01/2018	12,100	-1.80 ▼	-14.88	13,900	12,100	12,100	100	1,210,000
12/01/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/01/2018	13,900	1.80 ▲	12.95	12,100	13,900	13,900	200	2,780,000
10/01/2018	12,100	-1.80 ▼	-14.88	13,900	12,100	12,100	100	1,210,000
09/01/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/01/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/01/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/01/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
02/01/2018	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
29/12/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/12/2017	12,100	-1.70 ▼	-12.32	12,100	12,100	12,100	100	1,210,000
27/12/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/12/2017	13,800	1.80 ▲	15.00	13,800	13,800	13,800	100	1,380,000
25/12/2017	12,000	-1.90 ▼	-13.67	12,000	12,000	12,000	100	1,200,000
22/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
18/12/2017	13,900	1.80 ▲	14.88	13,900	13,900	13,900	1,000	13,900,000
15/12/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/12/2017	12,100	-1.80 ▼	-12.95	12,100	12,100	12,100	100	1,210,000
13/12/2017	15,500	1.20 ▲	8.39	12,200	15,500	12,200	200	3,100,000
12/12/2017	14,900	1.90 ▲	14.62	11,700	14,900	11,700	500	7,450,000
11/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2017	13,000	0.40 ▲	3.17	13,000	13,000	13,000	1,300	16,900,000
30/11/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/11/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/11/2017	12,600	-0.80 ▼	-5.97	12,600	12,600	12,600	100	1,260,000
27/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/11/2017	14,000	0.00 ■■	0.00	12,700	14,000	12,700	200	2,800,000
23/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2017	14,000	0.10 ▲	0.72	14,000	14,000	14,000	100	1,400,000
21/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/11/2017	13,900	1.80 ▲	14.88	13,900	13,900	13,900	200	2,780,000
17/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/11/2017	12,100	-2.00 ▼	-14.18	12,100	12,100	12,100	100	1,210,000
15/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/11/2017	14,100	0.10 ▲	0.71	14,100	14,100	14,100	100	1,410,000
13/11/2017	14,000	-1.10 ▼	-7.28	14,000	14,000	14,000	100	1,400,000
10/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/11/2017	15,100	1.80 ▲	13.53	15,100	15,100	15,100	100	1,510,000
08/11/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/11/2017	13,300	1.70 ▲	14.66	13,300	13,300	13,300	100	1,330,000
06/11/2017	11,600	-2.00 ▼	-14.71	11,600	11,600	11,600	100	1,160,000
03/11/2017	13,600	1.70 ▲	14.29	13,600	13,600	13,600	900	12,240,000
02/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/11/2017	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	100	1,190,000
31/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2017	14,000	0.80 ▲	6.06	14,000	14,000	14,000	5,000	70,000,000
27/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/10/2017	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	0	0
12/10/2017	14,000	-0.40 ▼	-2.78	12,300	14,000	12,300	200	2,800,000
11/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/10/2017	14,400	1.80 ▲	14.29	14,300	14,400	14,300	800	11,520,000
04/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/09/2017	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	0	0
27/09/2017	13,500	1.70 ▲	14.41	10,800	13,500	10,800	300	4,050,000
26/09/2017	11,800	-1.70 ▼	-12.59	11,800	11,800	11,800	100	1,180,000
25/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/09/2017	13,500	0.50 ▲	3.85	13,500	13,500	13,500	300	4,050,000
20/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/09/2017	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	0	0
18/09/2017	13,500	0.30 ▲	2.27	12,700	13,500	12,700	1,200	16,200,000
15/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/09/2017	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	0	0
11/09/2017	13,500	1.70 ▲	14.41	10,100	13,500	10,100	1,300	17,550,000
08/09/2017	11,800	-2.00 ▼	-14.49	11,800	11,800	11,800	100	1,180,000
07/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000
05/09/2017	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	500	6,900,000
01/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/08/2017	13,900	0.10 ▲	0.72	13,900	13,900	13,900	500	6,950,000
29/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
23/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000

(ĐVT: 1,000 VNĐ)