Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược phẩm Nam Hà
Nam Ha Pharmaceutical Joint Stock Company
Mã CK:      NAPHACO      20      ■■ 0 (0%)      (cập nhật 11:26 16/08/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://namhapharma.com
NAPHACO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
15/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
14/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
13/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
12/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
11/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
08/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
07/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
06/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
05/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
04/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
03/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
02/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
01/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
31/07/2011 20,000 -2.07 -9.36 22,066 20,000 20,000 150,000 3,000,000,000
30/07/2011 22,066 1.21 5.82 20,853 30,000 18,000 3,400,000 75,025,000,000
29/07/2011 20,853 -0.01 -0.03 20,860 30,000 15,000 6,200,000 129,290,000,000
28/07/2011 20,860 0.00 ■■ 0.00 20,860 30,000 15,000 6,150,000 128,290,000,000
27/07/2011 20,860 -0.01 -0.07 20,874 30,000 15,000 6,150,000 128,290,000,000
26/07/2011 20,874 0.00 ■■ 0.00 20,874 30,000 15,000 6,050,000 126,290,000,000
25/07/2011 20,874 -0.01 -0.04 20,882 30,000 15,000 6,050,000 126,290,000,000
24/07/2011 20,882 -0.01 -0.03 20,889 30,000 15,000 6,000,000 125,290,000,000
23/07/2011 20,889 0.00 ■■ 0.00 20,889 30,000 15,000 5,950,000 124,290,000,000
22/07/2011 20,889 -0.02 -0.07 20,904 30,000 15,000 5,950,000 124,290,000,000
21/07/2011 20,904 -0.02 -0.08 20,920 30,000 15,000 5,850,000 122,290,000,000
20/07/2011 20,920 -0.02 -0.08 20,936 30,000 15,000 5,750,000 120,290,000,000
19/07/2011 20,936 -0.01 -0.04 20,945 30,000 15,000 5,650,000 118,290,000,000
18/07/2011 20,945 -0.01 -0.04 20,953 30,000 15,000 5,600,000 117,290,000,000
17/07/2011 20,953 0.00 ■■ 0.00 20,953 30,000 15,000 5,550,000 116,290,000,000
16/07/2011 20,953 0.00 ■■ 0.00 20,953 30,000 15,000 5,550,000 116,290,000,000
15/07/2011 20,953 -0.01 -0.04 20,962 30,000 15,000 5,550,000 116,290,000,000
14/07/2011 20,962 -0.02 -0.09 20,980 30,000 15,000 5,500,000 115,290,000,000
13/07/2011 20,980 -0.02 -0.09 20,998 30,000 15,000 5,400,000 113,290,000,000
12/07/2011 20,998 -0.01 -0.05 21,008 30,000 15,000 5,300,000 111,290,000,000
11/07/2011 21,008 0.00 ■■ 0.00 21,008 30,000 15,000 5,250,000 110,290,000,000
10/07/2011 21,008 0.00 ■■ 0.00 21,008 30,000 15,000 5,250,000 110,290,000,000
09/07/2011 21,008 0.00 ■■ 0.00 21,008 30,000 15,000 5,250,000 110,290,000,000
08/07/2011 21,008 -0.02 -0.09 21,027 30,000 15,000 5,250,000 110,290,000,000
07/07/2011 21,027 -0.01 -0.05 21,037 30,000 15,000 5,150,000 108,290,000,000
06/07/2011 21,037 0.00 ■■ 0.00 21,037 30,000 15,000 5,100,000 107,290,000,000
05/07/2011 21,037 0.00 ■■ 0.00 21,037 30,000 15,000 5,100,000 107,290,000,000
04/07/2011 21,037 -0.01 -0.05 21,048 30,000 15,000 5,100,000 107,290,000,000
03/07/2011 21,048 -0.01 -0.05 21,058 30,000 15,000 5,050,000 106,290,000,000
02/07/2011 21,058 0.00 ■■ 0.00 21,058 30,000 15,000 5,000,000 105,290,000,000
01/07/2011 21,058 -0.01 -0.05 21,069 30,000 15,000 5,000,000 105,290,000,000
30/06/2011 21,069 -0.03 -0.13 21,096 30,000 15,000 4,950,000 104,290,000,000
29/06/2011 21,096 -0.03 -0.13 21,124 30,000 15,000 4,850,000 102,315,000,000
28/06/2011 21,124 -0.01 -0.06 21,136 30,000 15,000 4,750,000 100,340,000,000
27/06/2011 21,136 -0.01 -0.06 21,148 30,000 15,000 4,700,000 99,340,000,000
26/06/2011 21,148 -0.01 -0.06 21,161 30,000 15,000 4,650,000 98,340,000,000
25/06/2011 21,161 -0.03 -0.13 21,189 30,000 15,000 4,600,000 97,340,000,000
24/06/2011 21,189 0.00 ■■ 0.00 21,189 30,000 15,000 4,500,000 95,350,000,000
23/06/2011 21,189 -0.01 -0.06 21,202 30,000 15,000 4,500,000 95,350,000,000
22/06/2011 21,202 0.08 0.37 21,124 30,000 15,000 4,450,000 94,350,000,000
21/06/2011 21,124 -0.03 -0.12 21,149 30,000 15,000 4,610,000 97,370,000,000
20/06/2011 21,149 0.00 ■■ 0.00 21,149 30,000 15,000 4,500,000 95,170,000,000
19/06/2011 21,149 0.00 ■■ 0.00 21,149 30,000 15,000 4,500,000 95,170,000,000
18/06/2011 21,149 -0.01 -0.06 21,162 30,000 15,000 4,500,000 95,170,000,000
17/06/2011 21,162 -0.01 -0.06 21,175 30,000 15,000 4,450,000 94,170,000,000
16/06/2011 21,175 -0.05 -0.24 21,226 30,000 15,000 4,400,000 93,170,000,000
15/06/2011 21,226 -0.01 -0.07 21,240 30,000 15,000 4,300,000 91,270,000,000
14/06/2011 21,240 -0.05 -0.25 21,294 30,000 15,000 4,250,000 90,270,000,000
13/06/2011 21,294 -0.03 -0.15 21,326 30,000 15,000 4,150,000 88,370,000,000
12/06/2011 21,326 0.00 ■■ 0.00 21,326 30,000 15,000 4,100,000 87,435,000,000
11/06/2011 21,326 0.00 ■■ 0.00 21,326 30,000 15,000 4,100,000 87,435,000,000
10/06/2011 21,326 -0.06 -0.27 21,384 30,000 15,000 4,100,000 87,435,000,000
09/06/2011 21,384 -0.04 -0.20 21,427 30,000 15,000 4,000,000 85,535,000,000
08/06/2011 21,427 -0.05 -0.23 21,477 30,000 15,000 3,950,000 84,635,000,000
07/06/2011 21,477 -0.02 -0.09 21,496 30,000 15,000 3,850,000 82,685,000,000
06/06/2011 21,496 -0.05 -0.22 21,543 30,000 15,000 3,800,000 81,685,000,000
05/06/2011 21,543 -0.02 -0.10 21,564 30,000 15,000 3,750,000 80,785,000,000
04/06/2011 21,564 0.00 ■■ 0.00 21,564 30,000 15,000 3,700,000 79,785,000,000
03/06/2011 21,564 0.00 ■■ 0.00 21,564 30,000 15,000 3,700,000 79,785,000,000
02/06/2011 21,564 0.00 ■■ 0.00 21,564 30,000 15,000 3,700,000 79,785,000,000
01/06/2011 21,564 -0.08 -0.35 21,640 30,000 15,000 3,700,000 79,785,000,000
31/05/2011 21,640 0.04 0.19 21,599 30,000 15,000 3,650,000 78,985,000,000
30/05/2011 21,599 -0.12 -0.55 21,718 30,000 15,000 3,750,000 80,485,000,000
29/05/2011 21,718 -0.03 -0.11 21,743 30,000 15,000 3,650,000 78,750,000,000
28/05/2011 21,743 0.00 ■■ 0.00 21,743 30,000 15,000 3,600,000 77,750,000,000
27/05/2011 21,743 -0.10 -0.45 21,841 30,000 15,000 3,600,000 77,750,000,000
26/05/2011 21,841 -0.16 -0.72 22,000 30,000 15,000 3,550,000 77,000,000,000
25/05/2011 22,000 0.00 ■■ 0.00 22,000 30,000 15,000 3,450,000 75,350,000,000
24/05/2011 22,000 0.38 1.77 21,618 30,000 15,000 3,450,000 75,350,000,000
23/05/2011 21,618 -0.20 -0.92 21,819 30,000 15,000 4,050,000 85,250,000,000
22/05/2011 21,819 0.00 ■■ 0.00 21,819 30,000 15,000 3,800,000 81,050,000,000
21/05/2011 21,819 -0.10 -0.46 21,919 30,000 15,000 3,800,000 81,050,000,000
20/05/2011 21,919 -0.16 -0.74 22,083 30,000 15,500 3,750,000 80,300,000,000
19/05/2011 22,083 -0.20 -0.89 22,281 30,000 15,500 3,550,000 77,000,000,000
18/05/2011 22,281 -0.18 -0.80 22,460 30,000 15,500 3,400,000 74,625,000,000
17/05/2011 22,460 0.25 1.14 22,206 30,000 15,500 3,200,000 71,275,000,000
16/05/2011 22,206 -0.22 -0.97 22,423 30,000 16,500 3,750,000 82,050,000,000
15/05/2011 22,423 0.00 ■■ 0.00 22,423 30,000 16,500 3,600,000 79,425,000,000
14/05/2011 22,423 0.00 ■■ 0.00 22,423 30,000 16,500 3,600,000 79,425,000,000
13/05/2011 22,423 -0.13 -0.59 22,556 30,000 16,500 3,600,000 79,425,000,000
12/05/2011 22,556 -0.04 -0.18 22,597 30,000 16,500 3,500,000 77,600,000,000
11/05/2011 22,597 -0.31 -1.34 22,905 30,000 16,500 3,450,000 76,600,000,000
10/05/2011 22,905 -0.05 -0.22 22,956 30,000 16,500 3,150,000 71,175,000,000
09/05/2011 22,956 -0.12 -0.50 23,071 30,000 16,500 3,100,000 70,175,000,000
08/05/2011 23,071 -0.18 -0.77 23,250 30,000 16,500 3,050,000 69,350,000,000
07/05/2011 23,250 -0.06 -0.26 23,311 30,000 17,000 2,950,000 67,525,000,000
06/05/2011 23,311 -0.32 -1.35 23,630 30,000 17,000 2,900,000 66,525,000,000
05/05/2011 23,630 -0.08 -0.35 23,714 30,000 17,000 2,650,000 62,025,000,000
04/05/2011 23,714 -0.37 -1.55 24,087 30,000 17,000 2,600,000 61,050,000,000
03/05/2011 24,087 -0.28 -1.14 24,364 30,000 18,000 2,350,000 56,550,000,000
02/05/2011 24,364 0.00 ■■ 0.00 24,364 30,000 18,000 2,250,000 54,750,000,000
01/05/2011 24,364 0.00 ■■ 0.00 24,364 30,000 18,000 2,250,000 54,750,000,000
30/04/2011 24,364 0.00 ■■ 0.00 24,364 30,000 18,000 2,250,000 54,750,000,000
29/04/2011 24,364 -0.15 -0.60 24,512 30,000 18,000 2,250,000 54,750,000,000
28/04/2011 24,512 -0.16 -0.63 24,667 30,000 18,000 2,200,000 53,850,000,000
27/04/2011 24,667 -0.18 -0.74 24,850 30,000 18,000 2,150,000 52,950,000,000
26/04/2011 24,850 -0.02 -0.09 24,872 30,000 18,000 2,050,000 50,850,000,000
25/04/2011 24,872 0.00 ■■ 0.00 24,872 30,000 18,000 2,000,000 49,650,000,000
24/04/2011 24,872 0.00 ■■ 0.00 24,872 30,000 18,000 2,000,000 49,650,000,000
23/04/2011 24,872 0.00 ■■ 0.00 24,872 30,000 18,000 2,000,000 49,650,000,000
22/04/2011 24,872 0.00 ■■ 0.00 24,872 30,000 18,000 2,000,000 49,650,000,000
21/04/2011 24,872 -0.21 -0.83 25,081 30,000 18,000 2,000,000 49,650,000,000
20/04/2011 25,081 -0.23 -0.92 25,314 30,000 18,000 1,900,000 47,550,000,000
19/04/2011 25,314 0.00 ■■ 0.00 25,314 30,000 19,000 1,800,000 45,450,000,000
18/04/2011 25,314 -0.29 -1.14 25,606 30,000 19,000 1,800,000 45,450,000,000
17/04/2011 25,606 -0.11 -0.44 25,719 30,000 22,000 1,700,000 43,400,000,000
16/04/2011 25,719 0.00 ■■ 0.00 25,719 30,000 22,000 1,650,000 42,300,000,000
15/04/2011 25,719 -0.12 -0.46 25,839 30,000 22,000 1,650,000 42,300,000,000
14/04/2011 25,839 -0.23 -0.88 26,069 30,000 22,000 1,600,000 41,200,000,000
13/04/2011 26,069 0.00 ■■ 0.00 26,069 30,000 22,000 1,450,000 37,800,000,000
12/04/2011 26,069 -0.15 -0.55 26,214 30,000 22,000 1,450,000 37,800,000,000
11/04/2011 26,214 0.00 ■■ 0.00 26,214 30,000 22,000 1,400,000 36,700,000,000
10/04/2011 26,214 0.00 ■■ 0.00 26,214 30,000 22,000 1,400,000 36,700,000,000
09/04/2011 26,214 0.00 ■■ 0.00 26,214 30,000 22,000 1,400,000 36,700,000,000
08/04/2011 26,214 -0.16 -0.59 26,370 30,000 22,000 1,400,000 36,700,000,000
07/04/2011 26,370 -0.17 -0.63 26,538 30,000 22,000 1,350,000 35,600,000,000
06/04/2011 26,538 -0.18 -0.68 26,720 30,000 22,000 1,300,000 34,500,000,000
05/04/2011 26,720 0.00 ■■ 0.00 26,720 30,000 23,000 1,250,000 33,400,000,000
04/04/2011 26,720 0.00 ■■ 0.00 26,720 30,000 23,000 1,250,000 33,400,000,000
03/04/2011 26,720 0.00 ■■ 0.00 26,720 30,000 23,000 1,250,000 33,400,000,000
02/04/2011 26,720 0.00 ■■ 0.00 26,720 30,000 23,000 1,250,000 33,400,000,000
01/04/2011 26,720 -0.07 -0.27 26,792 30,000 23,000 1,250,000 33,400,000,000
31/03/2011 26,792 0.00 ■■ 0.00 26,792 30,000 23,000 1,200,000 32,150,000,000
30/03/2011 26,792 -0.17 -0.61 26,957 30,000 23,000 1,200,000 32,150,000,000
29/03/2011 26,957 -0.09 -0.33 27,045 30,000 23,000 1,150,000 31,000,000,000
28/03/2011 27,045 -0.19 -0.71 27,238 30,000 23,000 1,100,000 29,750,000,000
27/03/2011 27,238 -0.21 -0.77 27,450 30,000 23,000 1,050,000 28,600,000,000
26/03/2011 27,450 0.00 ■■ 0.00 27,450 30,000 23,000 1,000,000 27,450,000,000
25/03/2011 27,450 0.00 ■■ 0.00 27,450 30,000 23,000 1,000,000 27,450,000,000
24/03/2011 27,450 -0.13 -0.47 27,579 30,000 23,000 1,000,000 27,450,000,000
23/03/2011 27,579 -0.25 -0.91 27,833 30,000 23,000 950,000 26,200,000,000
22/03/2011 27,833 0.00 ■■ 0.00 27,833 30,000 23,000 900,000 25,050,000,000
21/03/2011 27,833 -0.17 -0.60 28,000 30,000 23,000 900,000 25,050,000,000
20/03/2011 28,000 0.00 ■■ 0.00 28,000 30,000 23,000 850,000 23,800,000,000
19/03/2011 28,000 0.00 ■■ 0.00 28,000 30,000 23,000 850,000 23,800,000,000
18/03/2011 28,000 -0.53 -1.87 28,533 30,000 23,000 850,000 23,800,000,000
17/03/2011 28,533 -0.31 -1.09 28,846 30,000 23,000 750,000 21,400,000,000
16/03/2011 28,846 -0.32 -1.10 29,167 30,000 25,000 650,000 18,750,000,000
15/03/2011 29,167 0.00 ■■ 0.00 29,167 30,000 25,000 600,000 17,500,000,000
14/03/2011 29,167 -0.33 -1.13 29,500 30,000 25,000 600,000 17,500,000,000
13/03/2011 29,500 0.00 ■■ 0.00 29,500 30,000 25,000 500,000 14,750,000,000
12/03/2011 29,500 0.00 ■■ 0.00 29,500 30,000 25,000 500,000 14,750,000,000
11/03/2011 29,500 0.00 ■■ 0.00 29,500 30,000 25,000 500,000 14,750,000,000
10/03/2011 29,500 -0.50 -1.67 30,000 30,000 25,000 500,000 14,750,000,000
09/03/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 450,000 13,500,000,000
08/03/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 450,000 13,500,000,000
07/03/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 450,000 13,500,000,000
06/03/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 450,000 13,500,000,000
05/03/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600,000 18,000,000,000
04/03/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600,000 18,000,000,000
03/03/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600,000 18,000,000,000
02/03/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600,000 18,000,000,000
01/03/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 550,000 16,500,000,000
28/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 550,000 16,500,000,000
27/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500,000 15,000,000,000
26/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 450,000 13,500,000,000
25/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 250,000 7,500,000,000
24/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
23/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
22/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 150,000 4,500,000,000
21/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
20/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
19/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
18/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
17/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
16/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
15/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
14/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
13/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
12/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
28/06/2010 30,000 -1.00 -3.23 31,000 30,000 30,000 250,000 7,500,000,000
27/06/2010 31,000 0.00 ■■ 0.00 31,000 32,000 30,000 325,000 9,900,000,000
26/06/2010 31,000 0.00 ■■ 0.00 31,000 32,000 30,000 325,000 9,900,000,000
25/06/2010 31,000 0.33 1.09 30,667 32,000 30,000 325,000 9,900,000,000
24/06/2010 30,667 0.00 ■■ 0.00 30,667 32,000 30,000 425,000 12,900,000,000
23/06/2010 30,667 0.00 ■■ 0.00 30,667 32,000 30,000 425,000 12,900,000,000
22/06/2010 30,667 0.92 3.08 29,750 32,000 30,000 425,000 12,900,000,000
21/06/2010 29,750 -2.25 -7.03 32,000 32,000 27,000 550,000 16,275,000,000
20/06/2010 32,000 20.00 166.67 12,000 32,000 32,000 75,000 2,400,000,000
17/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
16/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
15/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
14/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
13/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
12/10/2009 12,000 0.00 ■■ 0.00 0 12,000 12,000 10,000 120,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp