CTCP Dược phẩm Nam Hà
Nam Ha Pharmaceutical Joint Stock Company
Mã CK: NAPHACO 20 ■■ 0 (0%) (cập nhật 11:26 16/08/2011)
Đang giao dịch
Nam Ha Pharmaceutical Joint Stock Company
Mã CK: NAPHACO 20 ■■ 0 (0%) (cập nhật 11:26 16/08/2011)
Đang giao dịch
NAPHACO » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
16/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
15/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
14/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
13/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
12/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
11/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
10/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
09/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
08/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
07/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
06/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
05/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
04/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
03/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
02/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
01/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
31/07/2011 | 20,000 | -2.07 ▼ | -9.36 | 22,066 | 20,000 | 20,000 | 150,000 | 3,000,000,000 |
30/07/2011 | 22,066 | 1.21 ▲ | 5.82 | 20,853 | 30,000 | 18,000 | 3,400,000 | 75,025,000,000 |
29/07/2011 | 20,853 | -0.01 ▼ | -0.03 | 20,860 | 30,000 | 15,000 | 6,200,000 | 129,290,000,000 |
28/07/2011 | 20,860 | 0.00 ■■ | 0.00 | 20,860 | 30,000 | 15,000 | 6,150,000 | 128,290,000,000 |
27/07/2011 | 20,860 | -0.01 ▼ | -0.07 | 20,874 | 30,000 | 15,000 | 6,150,000 | 128,290,000,000 |
26/07/2011 | 20,874 | 0.00 ■■ | 0.00 | 20,874 | 30,000 | 15,000 | 6,050,000 | 126,290,000,000 |
25/07/2011 | 20,874 | -0.01 ▼ | -0.04 | 20,882 | 30,000 | 15,000 | 6,050,000 | 126,290,000,000 |
24/07/2011 | 20,882 | -0.01 ▼ | -0.03 | 20,889 | 30,000 | 15,000 | 6,000,000 | 125,290,000,000 |
23/07/2011 | 20,889 | 0.00 ■■ | 0.00 | 20,889 | 30,000 | 15,000 | 5,950,000 | 124,290,000,000 |
22/07/2011 | 20,889 | -0.02 ▼ | -0.07 | 20,904 | 30,000 | 15,000 | 5,950,000 | 124,290,000,000 |
21/07/2011 | 20,904 | -0.02 ▼ | -0.08 | 20,920 | 30,000 | 15,000 | 5,850,000 | 122,290,000,000 |
20/07/2011 | 20,920 | -0.02 ▼ | -0.08 | 20,936 | 30,000 | 15,000 | 5,750,000 | 120,290,000,000 |
19/07/2011 | 20,936 | -0.01 ▼ | -0.04 | 20,945 | 30,000 | 15,000 | 5,650,000 | 118,290,000,000 |
18/07/2011 | 20,945 | -0.01 ▼ | -0.04 | 20,953 | 30,000 | 15,000 | 5,600,000 | 117,290,000,000 |
17/07/2011 | 20,953 | 0.00 ■■ | 0.00 | 20,953 | 30,000 | 15,000 | 5,550,000 | 116,290,000,000 |
16/07/2011 | 20,953 | 0.00 ■■ | 0.00 | 20,953 | 30,000 | 15,000 | 5,550,000 | 116,290,000,000 |
15/07/2011 | 20,953 | -0.01 ▼ | -0.04 | 20,962 | 30,000 | 15,000 | 5,550,000 | 116,290,000,000 |
14/07/2011 | 20,962 | -0.02 ▼ | -0.09 | 20,980 | 30,000 | 15,000 | 5,500,000 | 115,290,000,000 |
13/07/2011 | 20,980 | -0.02 ▼ | -0.09 | 20,998 | 30,000 | 15,000 | 5,400,000 | 113,290,000,000 |
12/07/2011 | 20,998 | -0.01 ▼ | -0.05 | 21,008 | 30,000 | 15,000 | 5,300,000 | 111,290,000,000 |
11/07/2011 | 21,008 | 0.00 ■■ | 0.00 | 21,008 | 30,000 | 15,000 | 5,250,000 | 110,290,000,000 |
10/07/2011 | 21,008 | 0.00 ■■ | 0.00 | 21,008 | 30,000 | 15,000 | 5,250,000 | 110,290,000,000 |
09/07/2011 | 21,008 | 0.00 ■■ | 0.00 | 21,008 | 30,000 | 15,000 | 5,250,000 | 110,290,000,000 |
08/07/2011 | 21,008 | -0.02 ▼ | -0.09 | 21,027 | 30,000 | 15,000 | 5,250,000 | 110,290,000,000 |
07/07/2011 | 21,027 | -0.01 ▼ | -0.05 | 21,037 | 30,000 | 15,000 | 5,150,000 | 108,290,000,000 |
06/07/2011 | 21,037 | 0.00 ■■ | 0.00 | 21,037 | 30,000 | 15,000 | 5,100,000 | 107,290,000,000 |
05/07/2011 | 21,037 | 0.00 ■■ | 0.00 | 21,037 | 30,000 | 15,000 | 5,100,000 | 107,290,000,000 |
04/07/2011 | 21,037 | -0.01 ▼ | -0.05 | 21,048 | 30,000 | 15,000 | 5,100,000 | 107,290,000,000 |
03/07/2011 | 21,048 | -0.01 ▼ | -0.05 | 21,058 | 30,000 | 15,000 | 5,050,000 | 106,290,000,000 |
02/07/2011 | 21,058 | 0.00 ■■ | 0.00 | 21,058 | 30,000 | 15,000 | 5,000,000 | 105,290,000,000 |
01/07/2011 | 21,058 | -0.01 ▼ | -0.05 | 21,069 | 30,000 | 15,000 | 5,000,000 | 105,290,000,000 |
30/06/2011 | 21,069 | -0.03 ▼ | -0.13 | 21,096 | 30,000 | 15,000 | 4,950,000 | 104,290,000,000 |
29/06/2011 | 21,096 | -0.03 ▼ | -0.13 | 21,124 | 30,000 | 15,000 | 4,850,000 | 102,315,000,000 |
28/06/2011 | 21,124 | -0.01 ▼ | -0.06 | 21,136 | 30,000 | 15,000 | 4,750,000 | 100,340,000,000 |
27/06/2011 | 21,136 | -0.01 ▼ | -0.06 | 21,148 | 30,000 | 15,000 | 4,700,000 | 99,340,000,000 |
26/06/2011 | 21,148 | -0.01 ▼ | -0.06 | 21,161 | 30,000 | 15,000 | 4,650,000 | 98,340,000,000 |
25/06/2011 | 21,161 | -0.03 ▼ | -0.13 | 21,189 | 30,000 | 15,000 | 4,600,000 | 97,340,000,000 |
24/06/2011 | 21,189 | 0.00 ■■ | 0.00 | 21,189 | 30,000 | 15,000 | 4,500,000 | 95,350,000,000 |
23/06/2011 | 21,189 | -0.01 ▼ | -0.06 | 21,202 | 30,000 | 15,000 | 4,500,000 | 95,350,000,000 |
22/06/2011 | 21,202 | 0.08 ▲ | 0.37 | 21,124 | 30,000 | 15,000 | 4,450,000 | 94,350,000,000 |
21/06/2011 | 21,124 | -0.03 ▼ | -0.12 | 21,149 | 30,000 | 15,000 | 4,610,000 | 97,370,000,000 |
20/06/2011 | 21,149 | 0.00 ■■ | 0.00 | 21,149 | 30,000 | 15,000 | 4,500,000 | 95,170,000,000 |
19/06/2011 | 21,149 | 0.00 ■■ | 0.00 | 21,149 | 30,000 | 15,000 | 4,500,000 | 95,170,000,000 |
18/06/2011 | 21,149 | -0.01 ▼ | -0.06 | 21,162 | 30,000 | 15,000 | 4,500,000 | 95,170,000,000 |
17/06/2011 | 21,162 | -0.01 ▼ | -0.06 | 21,175 | 30,000 | 15,000 | 4,450,000 | 94,170,000,000 |
16/06/2011 | 21,175 | -0.05 ▼ | -0.24 | 21,226 | 30,000 | 15,000 | 4,400,000 | 93,170,000,000 |
15/06/2011 | 21,226 | -0.01 ▼ | -0.07 | 21,240 | 30,000 | 15,000 | 4,300,000 | 91,270,000,000 |
14/06/2011 | 21,240 | -0.05 ▼ | -0.25 | 21,294 | 30,000 | 15,000 | 4,250,000 | 90,270,000,000 |
13/06/2011 | 21,294 | -0.03 ▼ | -0.15 | 21,326 | 30,000 | 15,000 | 4,150,000 | 88,370,000,000 |
12/06/2011 | 21,326 | 0.00 ■■ | 0.00 | 21,326 | 30,000 | 15,000 | 4,100,000 | 87,435,000,000 |
11/06/2011 | 21,326 | 0.00 ■■ | 0.00 | 21,326 | 30,000 | 15,000 | 4,100,000 | 87,435,000,000 |
10/06/2011 | 21,326 | -0.06 ▼ | -0.27 | 21,384 | 30,000 | 15,000 | 4,100,000 | 87,435,000,000 |
09/06/2011 | 21,384 | -0.04 ▼ | -0.20 | 21,427 | 30,000 | 15,000 | 4,000,000 | 85,535,000,000 |
08/06/2011 | 21,427 | -0.05 ▼ | -0.23 | 21,477 | 30,000 | 15,000 | 3,950,000 | 84,635,000,000 |
07/06/2011 | 21,477 | -0.02 ▼ | -0.09 | 21,496 | 30,000 | 15,000 | 3,850,000 | 82,685,000,000 |
06/06/2011 | 21,496 | -0.05 ▼ | -0.22 | 21,543 | 30,000 | 15,000 | 3,800,000 | 81,685,000,000 |
05/06/2011 | 21,543 | -0.02 ▼ | -0.10 | 21,564 | 30,000 | 15,000 | 3,750,000 | 80,785,000,000 |
04/06/2011 | 21,564 | 0.00 ■■ | 0.00 | 21,564 | 30,000 | 15,000 | 3,700,000 | 79,785,000,000 |
03/06/2011 | 21,564 | 0.00 ■■ | 0.00 | 21,564 | 30,000 | 15,000 | 3,700,000 | 79,785,000,000 |
02/06/2011 | 21,564 | 0.00 ■■ | 0.00 | 21,564 | 30,000 | 15,000 | 3,700,000 | 79,785,000,000 |
01/06/2011 | 21,564 | -0.08 ▼ | -0.35 | 21,640 | 30,000 | 15,000 | 3,700,000 | 79,785,000,000 |
31/05/2011 | 21,640 | 0.04 ▲ | 0.19 | 21,599 | 30,000 | 15,000 | 3,650,000 | 78,985,000,000 |
30/05/2011 | 21,599 | -0.12 ▼ | -0.55 | 21,718 | 30,000 | 15,000 | 3,750,000 | 80,485,000,000 |
29/05/2011 | 21,718 | -0.03 ▼ | -0.11 | 21,743 | 30,000 | 15,000 | 3,650,000 | 78,750,000,000 |
28/05/2011 | 21,743 | 0.00 ■■ | 0.00 | 21,743 | 30,000 | 15,000 | 3,600,000 | 77,750,000,000 |
27/05/2011 | 21,743 | -0.10 ▼ | -0.45 | 21,841 | 30,000 | 15,000 | 3,600,000 | 77,750,000,000 |
26/05/2011 | 21,841 | -0.16 ▼ | -0.72 | 22,000 | 30,000 | 15,000 | 3,550,000 | 77,000,000,000 |
25/05/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 30,000 | 15,000 | 3,450,000 | 75,350,000,000 |
24/05/2011 | 22,000 | 0.38 ▲ | 1.77 | 21,618 | 30,000 | 15,000 | 3,450,000 | 75,350,000,000 |
23/05/2011 | 21,618 | -0.20 ▼ | -0.92 | 21,819 | 30,000 | 15,000 | 4,050,000 | 85,250,000,000 |
22/05/2011 | 21,819 | 0.00 ■■ | 0.00 | 21,819 | 30,000 | 15,000 | 3,800,000 | 81,050,000,000 |
21/05/2011 | 21,819 | -0.10 ▼ | -0.46 | 21,919 | 30,000 | 15,000 | 3,800,000 | 81,050,000,000 |
20/05/2011 | 21,919 | -0.16 ▼ | -0.74 | 22,083 | 30,000 | 15,500 | 3,750,000 | 80,300,000,000 |
19/05/2011 | 22,083 | -0.20 ▼ | -0.89 | 22,281 | 30,000 | 15,500 | 3,550,000 | 77,000,000,000 |
18/05/2011 | 22,281 | -0.18 ▼ | -0.80 | 22,460 | 30,000 | 15,500 | 3,400,000 | 74,625,000,000 |
17/05/2011 | 22,460 | 0.25 ▲ | 1.14 | 22,206 | 30,000 | 15,500 | 3,200,000 | 71,275,000,000 |
16/05/2011 | 22,206 | -0.22 ▼ | -0.97 | 22,423 | 30,000 | 16,500 | 3,750,000 | 82,050,000,000 |
15/05/2011 | 22,423 | 0.00 ■■ | 0.00 | 22,423 | 30,000 | 16,500 | 3,600,000 | 79,425,000,000 |
14/05/2011 | 22,423 | 0.00 ■■ | 0.00 | 22,423 | 30,000 | 16,500 | 3,600,000 | 79,425,000,000 |
13/05/2011 | 22,423 | -0.13 ▼ | -0.59 | 22,556 | 30,000 | 16,500 | 3,600,000 | 79,425,000,000 |
12/05/2011 | 22,556 | -0.04 ▼ | -0.18 | 22,597 | 30,000 | 16,500 | 3,500,000 | 77,600,000,000 |
11/05/2011 | 22,597 | -0.31 ▼ | -1.34 | 22,905 | 30,000 | 16,500 | 3,450,000 | 76,600,000,000 |
10/05/2011 | 22,905 | -0.05 ▼ | -0.22 | 22,956 | 30,000 | 16,500 | 3,150,000 | 71,175,000,000 |
09/05/2011 | 22,956 | -0.12 ▼ | -0.50 | 23,071 | 30,000 | 16,500 | 3,100,000 | 70,175,000,000 |
08/05/2011 | 23,071 | -0.18 ▼ | -0.77 | 23,250 | 30,000 | 16,500 | 3,050,000 | 69,350,000,000 |
07/05/2011 | 23,250 | -0.06 ▼ | -0.26 | 23,311 | 30,000 | 17,000 | 2,950,000 | 67,525,000,000 |
06/05/2011 | 23,311 | -0.32 ▼ | -1.35 | 23,630 | 30,000 | 17,000 | 2,900,000 | 66,525,000,000 |
05/05/2011 | 23,630 | -0.08 ▼ | -0.35 | 23,714 | 30,000 | 17,000 | 2,650,000 | 62,025,000,000 |
04/05/2011 | 23,714 | -0.37 ▼ | -1.55 | 24,087 | 30,000 | 17,000 | 2,600,000 | 61,050,000,000 |
03/05/2011 | 24,087 | -0.28 ▼ | -1.14 | 24,364 | 30,000 | 18,000 | 2,350,000 | 56,550,000,000 |
02/05/2011 | 24,364 | 0.00 ■■ | 0.00 | 24,364 | 30,000 | 18,000 | 2,250,000 | 54,750,000,000 |
01/05/2011 | 24,364 | 0.00 ■■ | 0.00 | 24,364 | 30,000 | 18,000 | 2,250,000 | 54,750,000,000 |
30/04/2011 | 24,364 | 0.00 ■■ | 0.00 | 24,364 | 30,000 | 18,000 | 2,250,000 | 54,750,000,000 |
29/04/2011 | 24,364 | -0.15 ▼ | -0.60 | 24,512 | 30,000 | 18,000 | 2,250,000 | 54,750,000,000 |
28/04/2011 | 24,512 | -0.16 ▼ | -0.63 | 24,667 | 30,000 | 18,000 | 2,200,000 | 53,850,000,000 |
27/04/2011 | 24,667 | -0.18 ▼ | -0.74 | 24,850 | 30,000 | 18,000 | 2,150,000 | 52,950,000,000 |
26/04/2011 | 24,850 | -0.02 ▼ | -0.09 | 24,872 | 30,000 | 18,000 | 2,050,000 | 50,850,000,000 |
25/04/2011 | 24,872 | 0.00 ■■ | 0.00 | 24,872 | 30,000 | 18,000 | 2,000,000 | 49,650,000,000 |
24/04/2011 | 24,872 | 0.00 ■■ | 0.00 | 24,872 | 30,000 | 18,000 | 2,000,000 | 49,650,000,000 |
23/04/2011 | 24,872 | 0.00 ■■ | 0.00 | 24,872 | 30,000 | 18,000 | 2,000,000 | 49,650,000,000 |
22/04/2011 | 24,872 | 0.00 ■■ | 0.00 | 24,872 | 30,000 | 18,000 | 2,000,000 | 49,650,000,000 |
21/04/2011 | 24,872 | -0.21 ▼ | -0.83 | 25,081 | 30,000 | 18,000 | 2,000,000 | 49,650,000,000 |
20/04/2011 | 25,081 | -0.23 ▼ | -0.92 | 25,314 | 30,000 | 18,000 | 1,900,000 | 47,550,000,000 |
19/04/2011 | 25,314 | 0.00 ■■ | 0.00 | 25,314 | 30,000 | 19,000 | 1,800,000 | 45,450,000,000 |
18/04/2011 | 25,314 | -0.29 ▼ | -1.14 | 25,606 | 30,000 | 19,000 | 1,800,000 | 45,450,000,000 |
17/04/2011 | 25,606 | -0.11 ▼ | -0.44 | 25,719 | 30,000 | 22,000 | 1,700,000 | 43,400,000,000 |
16/04/2011 | 25,719 | 0.00 ■■ | 0.00 | 25,719 | 30,000 | 22,000 | 1,650,000 | 42,300,000,000 |
15/04/2011 | 25,719 | -0.12 ▼ | -0.46 | 25,839 | 30,000 | 22,000 | 1,650,000 | 42,300,000,000 |
14/04/2011 | 25,839 | -0.23 ▼ | -0.88 | 26,069 | 30,000 | 22,000 | 1,600,000 | 41,200,000,000 |
13/04/2011 | 26,069 | 0.00 ■■ | 0.00 | 26,069 | 30,000 | 22,000 | 1,450,000 | 37,800,000,000 |
12/04/2011 | 26,069 | -0.15 ▼ | -0.55 | 26,214 | 30,000 | 22,000 | 1,450,000 | 37,800,000,000 |
11/04/2011 | 26,214 | 0.00 ■■ | 0.00 | 26,214 | 30,000 | 22,000 | 1,400,000 | 36,700,000,000 |
10/04/2011 | 26,214 | 0.00 ■■ | 0.00 | 26,214 | 30,000 | 22,000 | 1,400,000 | 36,700,000,000 |
09/04/2011 | 26,214 | 0.00 ■■ | 0.00 | 26,214 | 30,000 | 22,000 | 1,400,000 | 36,700,000,000 |
08/04/2011 | 26,214 | -0.16 ▼ | -0.59 | 26,370 | 30,000 | 22,000 | 1,400,000 | 36,700,000,000 |
07/04/2011 | 26,370 | -0.17 ▼ | -0.63 | 26,538 | 30,000 | 22,000 | 1,350,000 | 35,600,000,000 |
06/04/2011 | 26,538 | -0.18 ▼ | -0.68 | 26,720 | 30,000 | 22,000 | 1,300,000 | 34,500,000,000 |
05/04/2011 | 26,720 | 0.00 ■■ | 0.00 | 26,720 | 30,000 | 23,000 | 1,250,000 | 33,400,000,000 |
04/04/2011 | 26,720 | 0.00 ■■ | 0.00 | 26,720 | 30,000 | 23,000 | 1,250,000 | 33,400,000,000 |
03/04/2011 | 26,720 | 0.00 ■■ | 0.00 | 26,720 | 30,000 | 23,000 | 1,250,000 | 33,400,000,000 |
02/04/2011 | 26,720 | 0.00 ■■ | 0.00 | 26,720 | 30,000 | 23,000 | 1,250,000 | 33,400,000,000 |
01/04/2011 | 26,720 | -0.07 ▼ | -0.27 | 26,792 | 30,000 | 23,000 | 1,250,000 | 33,400,000,000 |
31/03/2011 | 26,792 | 0.00 ■■ | 0.00 | 26,792 | 30,000 | 23,000 | 1,200,000 | 32,150,000,000 |
30/03/2011 | 26,792 | -0.17 ▼ | -0.61 | 26,957 | 30,000 | 23,000 | 1,200,000 | 32,150,000,000 |
29/03/2011 | 26,957 | -0.09 ▼ | -0.33 | 27,045 | 30,000 | 23,000 | 1,150,000 | 31,000,000,000 |
28/03/2011 | 27,045 | -0.19 ▼ | -0.71 | 27,238 | 30,000 | 23,000 | 1,100,000 | 29,750,000,000 |
27/03/2011 | 27,238 | -0.21 ▼ | -0.77 | 27,450 | 30,000 | 23,000 | 1,050,000 | 28,600,000,000 |
26/03/2011 | 27,450 | 0.00 ■■ | 0.00 | 27,450 | 30,000 | 23,000 | 1,000,000 | 27,450,000,000 |
25/03/2011 | 27,450 | 0.00 ■■ | 0.00 | 27,450 | 30,000 | 23,000 | 1,000,000 | 27,450,000,000 |
24/03/2011 | 27,450 | -0.13 ▼ | -0.47 | 27,579 | 30,000 | 23,000 | 1,000,000 | 27,450,000,000 |
23/03/2011 | 27,579 | -0.25 ▼ | -0.91 | 27,833 | 30,000 | 23,000 | 950,000 | 26,200,000,000 |
22/03/2011 | 27,833 | 0.00 ■■ | 0.00 | 27,833 | 30,000 | 23,000 | 900,000 | 25,050,000,000 |
21/03/2011 | 27,833 | -0.17 ▼ | -0.60 | 28,000 | 30,000 | 23,000 | 900,000 | 25,050,000,000 |
20/03/2011 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 30,000 | 23,000 | 850,000 | 23,800,000,000 |
19/03/2011 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 30,000 | 23,000 | 850,000 | 23,800,000,000 |
18/03/2011 | 28,000 | -0.53 ▼ | -1.87 | 28,533 | 30,000 | 23,000 | 850,000 | 23,800,000,000 |
17/03/2011 | 28,533 | -0.31 ▼ | -1.09 | 28,846 | 30,000 | 23,000 | 750,000 | 21,400,000,000 |
16/03/2011 | 28,846 | -0.32 ▼ | -1.10 | 29,167 | 30,000 | 25,000 | 650,000 | 18,750,000,000 |
15/03/2011 | 29,167 | 0.00 ■■ | 0.00 | 29,167 | 30,000 | 25,000 | 600,000 | 17,500,000,000 |
14/03/2011 | 29,167 | -0.33 ▼ | -1.13 | 29,500 | 30,000 | 25,000 | 600,000 | 17,500,000,000 |
13/03/2011 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 30,000 | 25,000 | 500,000 | 14,750,000,000 |
12/03/2011 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 30,000 | 25,000 | 500,000 | 14,750,000,000 |
11/03/2011 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 30,000 | 25,000 | 500,000 | 14,750,000,000 |
10/03/2011 | 29,500 | -0.50 ▼ | -1.67 | 30,000 | 30,000 | 25,000 | 500,000 | 14,750,000,000 |
09/03/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 450,000 | 13,500,000,000 |
08/03/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 450,000 | 13,500,000,000 |
07/03/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 450,000 | 13,500,000,000 |
06/03/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 450,000 | 13,500,000,000 |
05/03/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 600,000 | 18,000,000,000 |
04/03/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 600,000 | 18,000,000,000 |
03/03/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 600,000 | 18,000,000,000 |
02/03/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 600,000 | 18,000,000,000 |
01/03/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 550,000 | 16,500,000,000 |
28/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 550,000 | 16,500,000,000 |
27/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 500,000 | 15,000,000,000 |
26/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 450,000 | 13,500,000,000 |
25/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 250,000 | 7,500,000,000 |
24/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 200,000 | 6,000,000,000 |
23/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 200,000 | 6,000,000,000 |
22/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 150,000 | 4,500,000,000 |
21/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100,000 | 3,000,000,000 |
20/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100,000 | 3,000,000,000 |
19/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100,000 | 3,000,000,000 |
18/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100,000 | 3,000,000,000 |
17/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100,000 | 3,000,000,000 |
16/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100,000 | 3,000,000,000 |
15/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 50,000 | 1,500,000,000 |
14/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 50,000 | 1,500,000,000 |
13/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 50,000 | 1,500,000,000 |
12/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 50,000 | 1,500,000,000 |
28/06/2010 | 30,000 | -1.00 ▼ | -3.23 | 31,000 | 30,000 | 30,000 | 250,000 | 7,500,000,000 |
27/06/2010 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 32,000 | 30,000 | 325,000 | 9,900,000,000 |
26/06/2010 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 32,000 | 30,000 | 325,000 | 9,900,000,000 |
25/06/2010 | 31,000 | 0.33 ▲ | 1.09 | 30,667 | 32,000 | 30,000 | 325,000 | 9,900,000,000 |
24/06/2010 | 30,667 | 0.00 ■■ | 0.00 | 30,667 | 32,000 | 30,000 | 425,000 | 12,900,000,000 |
23/06/2010 | 30,667 | 0.00 ■■ | 0.00 | 30,667 | 32,000 | 30,000 | 425,000 | 12,900,000,000 |
22/06/2010 | 30,667 | 0.92 ▲ | 3.08 | 29,750 | 32,000 | 30,000 | 425,000 | 12,900,000,000 |
21/06/2010 | 29,750 | -2.25 ▼ | -7.03 | 32,000 | 32,000 | 27,000 | 550,000 | 16,275,000,000 |
20/06/2010 | 32,000 | 20.00 ▲ | 166.67 | 12,000 | 32,000 | 32,000 | 75,000 | 2,400,000,000 |
17/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 10,000 | 120,000,000 |
16/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 10,000 | 120,000,000 |
15/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 10,000 | 120,000,000 |
14/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 10,000 | 120,000,000 |
13/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 10,000 | 120,000,000 |
12/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 0 | 12,000 | 12,000 | 10,000 | 120,000,000 |