Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Nam Dược
Nam Duoc JSC
Mã CK:      NDC      130      ■■ 0 (0%)      (cập nhật 10:30 20/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.namduoc.vn
NDC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/11/2024 130,000 0.00 ■■ 0.00 130,000 130,000 130,000 10 1,300,000
19/11/2024 130,000 0.00 ■■ 0.00 130,000 0 0 0 0
18/11/2024 130,000 1.00 ▲ 0.77 129,000 130,000 130,000 60 7,800,000
15/11/2024 129,000 0.00 ■■ 0.00 129,000 0 0 0 0
14/11/2024 129,000 0.00 ■■ 0.00 129,000 0 0 0 0
13/11/2024 129,000 0.00 ■■ 0.00 129,000 0 0 0 0
12/11/2024 129,000 0.00 ■■ 0.00 129,000 0 0 0 0
11/11/2024 129,000 0.00 ■■ 0.00 129,000 0 0 0 0
08/11/2024 129,000 3.00 ▲ 2.33 126,000 129,000 129,000 40 5,160,000
07/11/2024 126,000 0.00 ■■ 0.00 126,000 0 0 0 0
06/11/2024 126,000 0.00 ■■ 0.00 126,000 0 0 0 0
05/11/2024 126,000 0.00 ■■ 0.00 126,000 0 0 0 0
04/11/2024 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 30 3,780,000
01/11/2024 126,000 0.00 ■■ 0.00 126,000 0 0 0 0
31/10/2024 126,000 4.80 ▲ 3.81 121,200 126,000 126,000 10 1,260,000
30/10/2024 120,000 -11.90 ▼ -9.92 131,900 131,000 120,000 130 15,600,000
29/10/2024 131,900 0.00 ■■ 0.00 131,900 0 0 0 0
28/10/2024 131,900 0.00 ■■ 0.00 131,900 0 0 0 0
25/10/2024 131,000 -0.90 ▼ -0.69 131,900 0 0 0 0
24/10/2024 131,000 -22.60 ▼ -17.25 153,600 132,000 131,000 110 14,410,000
23/10/2024 153,600 0.00 ■■ 0.00 153,600 0 0 0 0
22/10/2024 153,600 -27.00 ▼ -17.58 180,600 153,600 153,600 10 1,536,000
21/10/2024 180,600 0.00 ■■ 0.00 180,600 0 0 0 0
18/10/2024 180,600 0.00 ■■ 0.00 180,600 0 0 0 0
17/10/2024 180,600 0.00 ■■ 0.00 180,600 0 0 0 0
16/10/2024 180,600 0.00 ■■ 0.00 180,600 0 0 0 0
15/10/2024 180,600 0.00 ■■ 0.00 180,600 0 0 0 0
14/10/2024 180,600 0.00 ■■ 0.00 180,600 0 0 0 0
11/10/2024 155,000 -25.60 ▼ -16.52 180,600 0 0 0 0
10/10/2024 155,000 -5.80 ▼ -3.74 160,800 182,900 155,000 320 49,600,000
09/10/2024 161,600 20.60 ▲ 12.75 141,000 161,600 159,900 400 64,640,000
08/10/2024 141,000 0.00 ■■ 0.00 141,000 0 0 0 0
07/10/2024 144,900 -4.80 ▼ -3.31 149,700 144,900 127,300 70 10,143,000
04/10/2024 149,700 0.00 ■■ 0.00 149,700 0 0 0 0
03/10/2024 149,700 -26.40 ▼ -17.64 176,100 149,700 149,700 70 10,479,000
02/10/2024 177,500 22.60 ▲ 12.73 154,900 177,500 150,000 800 142,000,000
01/10/2024 154,900 0.00 ■■ 0.00 154,900 0 0 0 0
30/09/2024 154,900 0.00 ■■ 0.00 154,900 0 0 0 0
27/09/2024 154,900 14.90 ▲ 9.62 140,000 154,900 154,900 40 6,196,000
26/09/2024 140,000 -5.00 ▼ -3.57 145,000 140,000 140,000 20 2,800,000
25/09/2024 145,000 0.00 ■■ 0.00 145,000 0 0 0 0
24/09/2024 145,000 0.00 ■■ 0.00 145,000 0 0 0 0
23/09/2024 145,000 0.00 ■■ 0.00 145,000 0 0 0 0
20/09/2024 145,000 -2.30 ▼ -1.59 147,300 145,000 145,000 10 1,450,000
19/09/2024 147,300 0.00 ■■ 0.00 147,300 0 0 0 0
18/09/2024 147,000 -1.00 ▼ -0.68 148,000 148,000 147,000 40 5,880,000
17/09/2024 148,000 0.00 ■■ 0.00 148,000 0 0 0 0
16/09/2024 148,000 0.00 ■■ 0.00 148,000 0 0 0 0
13/09/2024 149,900 8.20 ▲ 5.47 141,700 150,000 141,700 260 38,974,000
12/09/2024 140,000 -16.70 ▼ -11.93 156,700 145,000 140,000 30 4,200,000
11/09/2024 156,700 0.00 ■■ 0.00 156,700 0 0 0 0
10/09/2024 156,700 0.00 ■■ 0.00 156,700 0 0 0 0
09/09/2024 156,700 0.00 ■■ 0.00 156,700 0 0 0 0
06/09/2024 156,700 -27.60 ▼ -17.61 184,300 156,700 156,700 10 1,567,000
05/09/2024 184,500 9.40 ▲ 5.09 175,100 184,500 184,000 20 3,690,000
04/09/2024 175,100 0.00 ■■ 0.00 175,100 0 0 0 0
30/08/2024 157,700 0.00 ■■ 0.00 157,700 181,300 157,700 270 42,579,000
29/08/2024 154,900 12.90 ▲ 8.33 142,000 163,300 142,000 140 21,686,000
28/08/2024 142,000 6.90 ▲ 4.86 135,100 142,000 142,000 10 1,420,000
27/08/2024 139,900 4.90 ▲ 3.50 135,000 139,900 134,900 480 67,152,000
26/08/2024 135,000 10.00 ▲ 7.41 125,000 135,000 135,000 10 1,350,000
23/08/2024 125,000 -2.00 ▼ -1.60 127,000 125,000 125,000 20 2,500,000
22/08/2024 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 10 1,270,000
21/08/2024 127,000 0.00 ■■ 0.00 127,000 0 0 0 0
20/08/2024 124,000 -6.00 ▼ -4.84 130,000 128,400 124,000 100 12,400,000
19/08/2024 129,000 -3.00 ▼ -2.33 132,000 141,000 128,300 170 21,930,000
16/08/2024 132,000 -7.20 ▼ -5.45 139,200 132,000 132,000 110 14,520,000
15/08/2024 135,000 -1.70 ▼ -1.26 136,700 140,000 135,000 60 8,100,000
14/08/2024 136,000 -11.00 ▼ -8.09 147,000 140,000 136,000 60 8,160,000
13/08/2024 147,000 18.00 ▲ 12.24 129,000 147,000 147,000 20 2,940,000
12/08/2024 129,000 0.00 ■■ 0.00 129,000 0 0 0 0
09/08/2024 129,000 0.00 ■■ 0.00 129,000 0 0 0 0
08/08/2024 129,000 0.00 ■■ 0.00 129,000 0 0 0 0
07/08/2024 129,000 -12.00 ▼ -9.30 141,000 129,000 129,000 100 12,900,000
06/08/2024 141,000 0.00 ■■ 0.00 141,000 0 0 0 0
05/08/2024 141,000 0.00 ■■ 0.00 141,000 0 0 0 0
02/08/2024 141,000 0.00 ■■ 0.00 141,000 0 0 0 0
01/08/2024 141,000 -0.30 ▼ -0.21 141,300 141,000 141,000 10 1,410,000
31/07/2024 141,000 -9.00 ▼ -6.38 150,000 145,000 141,000 120 16,920,000
30/07/2024 150,000 0.00 ■■ 0.00 150,000 0 0 0 0
29/07/2024 150,000 0.00 ■■ 0.00 150,000 0 0 0 0
26/07/2024 150,000 0.00 ■■ 0.00 150,000 0 0 0 0
25/07/2024 150,000 0.20 ▲ 0.13 149,800 150,000 150,000 500 75,000,000
24/07/2024 149,800 0.00 ■■ 0.00 149,800 0 0 0 0
23/07/2024 149,800 0.00 ■■ 0.00 149,800 0 0 0 0
22/07/2024 149,800 0.00 ■■ 0.00 149,800 0 0 0 0
19/07/2024 149,800 0.00 ■■ 0.00 149,800 0 0 0 0
18/07/2024 149,800 3.80 ▲ 2.54 146,000 149,800 149,800 250 37,450,000
17/07/2024 146,000 0.00 ■■ 0.00 146,000 0 0 0 0
16/07/2024 146,000 0.00 ■■ 0.00 146,000 146,000 146,000 10 1,460,000
15/07/2024 146,000 0.00 ■■ 0.00 146,000 0 0 0 0
12/07/2024 145,000 -2.20 ▼ -1.52 147,200 147,000 145,000 100 14,500,000
11/07/2024 147,200 -0.10 ▼ -0.07 147,300 147,200 147,200 30 4,416,000
10/07/2024 147,300 19.20 ▲ 13.03 128,100 147,300 147,000 90 13,257,000
09/07/2024 128,100 -16.90 ▼ -13.19 145,000 128,100 128,100 10 1,281,000
08/07/2024 145,000 0.00 ■■ 0.00 145,000 0 0 0 0
05/07/2024 145,000 -12.90 ▼ -8.90 157,900 145,000 145,000 10 1,450,000
04/07/2024 157,900 0.00 ■■ 0.00 157,900 0 0 0 0
03/07/2024 157,900 0.00 ■■ 0.00 157,900 0 0 0 0
02/07/2024 157,900 0.00 ■■ 0.00 157,900 0 0 0 0
01/07/2024 157,900 18.00 ▲ 11.40 139,900 157,900 157,900 10 1,579,000
28/06/2024 139,900 0.00 ■■ 0.00 139,900 0 0 0 0
27/06/2024 139,900 0.00 ■■ 0.00 139,900 139,900 139,900 30 4,197,000
26/06/2024 139,900 -0.10 ▼ -0.07 140,000 139,900 139,900 10 1,399,000
25/06/2024 140,000 6.90 ▲ 4.93 133,100 140,000 140,000 40 5,600,000
24/06/2024 133,000 -23.00 ▼ -17.29 156,000 133,100 133,000 60 7,980,000
21/06/2024 156,000 0.00 ■■ 0.00 156,000 0 0 0 0
20/06/2024 156,000 0.00 ■■ 0.00 156,000 0 0 0 0
19/06/2024 156,000 0.00 ■■ 0.00 156,000 0 0 0 0
18/06/2024 156,000 0.00 ■■ 0.00 156,000 0 0 0 0
17/06/2024 156,000 0.00 ■■ 0.00 156,000 0 0 0 0
14/06/2024 156,000 8.50 ▲ 5.45 147,500 156,000 155,000 700 109,200,000
13/06/2024 147,500 0.00 ■■ 0.00 147,500 0 0 0 0
12/06/2024 147,500 0.00 ■■ 0.00 147,500 0 0 0 0
11/06/2024 147,500 0.00 ■■ 0.00 147,500 0 0 0 0
10/06/2024 147,500 0.00 ■■ 0.00 147,500 0 0 0 0
07/06/2024 147,500 0.00 ■■ 0.00 147,500 0 0 0 0
06/06/2024 147,500 0.00 ■■ 0.00 147,500 0 0 0 0
05/06/2024 150,000 -2.00 ▼ -1.33 152,000 150,000 150,000 10 1,500,000
04/06/2024 152,000 0.00 ■■ 0.00 152,000 0 0 0 0
03/06/2024 157,000 0.00 ■■ 0.00 157,000 157,000 151,000 80 12,560,000
31/05/2024 157,000 0.00 ■■ 0.00 157,000 0 0 0 0
30/05/2024 157,000 12.20 ▲ 7.77 144,800 157,000 157,000 10 1,570,000
29/05/2024 152,000 2.30 ▲ 1.51 149,700 152,000 135,000 350 53,200,000
28/05/2024 152,000 -6.00 ▼ -3.95 158,000 156,000 135,000 1,030 156,560,000
27/05/2024 158,000 7.30 ▲ 4.62 150,700 158,000 158,000 10 1,580,000
24/05/2024 158,000 0.00 ■■ 0.00 158,000 158,000 136,100 30 4,740,000
23/05/2024 158,000 -22.00 ▼ -13.92 180,000 158,000 158,000 80 12,640,000
22/05/2024 180,000 20.00 ▲ 11.11 160,000 180,000 180,000 20 3,600,000
21/05/2024 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
20/05/2024 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
17/05/2024 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
16/05/2024 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
15/05/2024 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
14/05/2024 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
13/05/2024 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
10/05/2024 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
09/05/2024 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
08/05/2024 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
07/05/2024 160,000 0.00 ■■ 0.00 160,000 0 0 0 0
06/05/2024 160,000 8.80 ▲ 5.50 151,200 160,000 160,000 10 1,600,000
03/05/2024 150,000 -6.00 ▼ -4.00 156,000 156,000 150,000 50 7,500,000
02/05/2024 156,000 -6.70 ▼ -4.29 162,700 156,000 156,000 900 140,400,000
26/04/2024 162,700 0.00 ■■ 0.00 162,700 0 0 0 0
25/04/2024 162,700 0.00 ■■ 0.00 162,700 0 0 0 0
24/04/2024 162,700 0.00 ■■ 0.00 162,700 0 0 0 0
23/04/2024 162,700 0.00 ■■ 0.00 162,700 0 0 0 0
22/04/2024 162,700 0.00 ■■ 0.00 162,700 0 0 0 0
19/04/2024 162,700 0.00 ■■ 0.00 162,700 0 0 0 0
17/04/2024 162,700 0.00 ■■ 0.00 162,700 0 0 0 0
16/04/2024 162,700 0.00 ■■ 0.00 162,700 0 0 0 0
15/04/2024 162,700 0.00 ■■ 0.00 162,700 0 0 0 0
12/04/2024 168,000 4.00 ▲ 2.38 164,000 168,000 152,000 30 5,040,000
11/04/2024 164,000 10.50 ▲ 6.40 153,500 164,000 164,000 10 1,640,000
10/04/2024 152,000 -17.80 ▼ -11.71 169,800 155,000 152,000 20 3,040,000
09/04/2024 169,800 0.00 ■■ 0.00 169,800 0 0 0 0
08/04/2024 169,800 0.00 ■■ 0.00 169,800 0 0 0 0
05/04/2024 169,800 0.00 ■■ 0.00 169,800 0 0 0 0
04/04/2024 169,800 0.00 ■■ 0.00 169,800 0 0 0 0
03/04/2024 169,800 0.00 ■■ 0.00 169,800 0 0 0 0
02/04/2024 169,800 13.80 ▲ 8.13 156,000 169,800 169,800 20 3,396,000
01/04/2024 156,000 -4.00 ▼ -2.56 160,000 156,000 156,000 100 15,600,000
29/03/2024 160,000 -9.90 ▼ -6.19 169,900 160,000 160,000 260 41,600,000
28/03/2024 169,900 0.00 ■■ 0.00 169,900 0 0 0 0
27/03/2024 169,800 -0.10 ▼ -0.06 169,900 0 0 0 0
26/03/2024 169,800 3.80 ▲ 2.24 166,000 169,900 169,800 410 69,618,000
25/03/2024 166,000 0.00 ■■ 0.00 166,000 0 0 0 0
22/03/2024 166,000 0.00 ■■ 0.00 166,000 0 0 0 0
21/03/2024 166,000 0.00 ■■ 0.00 166,000 0 0 0 0
20/03/2024 166,000 -4.00 ▼ -2.41 170,000 166,000 166,000 30 4,980,000
19/03/2024 170,000 0.00 ■■ 0.00 170,000 0 0 0 0
18/03/2024 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 10 1,700,000
15/03/2024 170,000 0.00 ■■ 0.00 170,000 0 0 0 0
14/03/2024 170,000 3.00 ▲ 1.76 167,000 170,000 170,000 10 1,700,000
13/03/2024 167,000 0.00 ■■ 0.00 167,000 0 0 0 0
12/03/2024 167,000 0.00 ■■ 0.00 167,000 167,000 167,000 110 18,370,000
11/03/2024 167,000 1.00 ▲ 0.60 166,000 167,000 167,000 100 16,700,000
08/03/2024 166,000 0.00 ■■ 0.00 166,000 0 0 0 0
07/03/2024 166,000 0.00 ■■ 0.00 166,000 0 0 0 0
06/03/2024 166,000 0.00 ■■ 0.00 166,000 166,000 166,000 10 1,660,000
05/03/2024 166,000 1.00 ▲ 0.60 165,000 166,000 166,000 150 24,900,000
04/03/2024 165,000 0.00 ■■ 0.00 165,000 0 0 0 0
01/03/2024 165,000 0.00 ■■ 0.00 165,000 0 0 0 0
29/02/2024 165,000 -15.00 ▼ -9.09 180,000 165,000 165,000 300 49,500,000
28/02/2024 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
27/02/2024 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
26/02/2024 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
23/02/2024 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
22/02/2024 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
21/02/2024 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
20/02/2024 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
19/02/2024 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
16/02/2024 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
15/02/2024 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
07/02/2024 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
06/02/2024 180,000 0.00 ■■ 0.00 180,000 0 0 0 0
05/02/2024 180,000 5.00 ▲ 2.78 175,000 180,000 180,000 100 18,000,000
02/02/2024 175,000 0.00 ■■ 0.00 175,000 0 0 0 0
01/02/2024 175,000 0.00 ■■ 0.00 175,000 0 0 0 0
31/01/2024 175,000 7.80 ▲ 4.46 167,200 175,000 175,000 1,000 175,000,000
30/01/2024 139,000 -18.10 ▼ -13.02 157,100 170,000 139,000 1,100 152,900,000
29/01/2024 157,100 -9.00 ▼ -5.73 166,100 157,100 157,100 100 15,710,000
26/01/2024 157,100 -2.00 ▼ -1.27 159,100 169,000 156,000 1,300 204,230,000
25/01/2024 142,000 -17.00 ▼ -11.97 159,000 166,000 142,000 2,800 397,600,000
24/01/2024 159,000 0.00 ■■ 0.00 159,000 0 0 0 0
23/01/2024 159,000 0.00 ■■ 0.00 159,000 0 0 0 0
22/01/2024 159,000 0.00 ■■ 0.00 159,000 0 0 0 0
19/01/2024 159,000 -5.70 ▼ -3.58 164,700 159,000 159,000 200 31,800,000
18/01/2024 160,000 0.00 ■■ 0.00 160,000 166,000 160,000 4,500 720,000,000
17/01/2024 160,000 -3.90 ▼ -2.44 163,900 160,000 160,000 300 48,000,000
16/01/2024 163,900 0.00 ■■ 0.00 163,900 0 0 0 0
15/01/2024 163,900 0.00 ■■ 0.00 163,900 0 0 0 0
12/01/2024 159,100 -0.90 ▼ -0.57 160,000 165,000 159,100 3,700 588,670,000
11/01/2024 160,000 -5.00 ▼ -3.13 165,000 160,000 160,000 300 48,000,000
10/01/2024 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 200 33,000,000
09/01/2024 165,000 0.00 ■■ 0.00 165,000 0 0 0 0
08/01/2024 165,000 0.00 ■■ 0.00 165,000 0 0 0 0
05/01/2024 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 100 16,500,000
04/01/2024 165,000 0.00 ■■ 0.00 165,000 0 0 0 0
03/01/2024 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 600 99,000,000
02/01/2024 165,000 0.00 ■■ 0.00 165,000 0 0 0 0
29/12/2023 165,000 3.90 ▲ 2.36 161,100 165,000 165,000 100 16,500,000
28/12/2023 162,200 8.20 ▲ 5.06 154,000 162,200 160,000 200 32,440,000
27/12/2023 155,000 5.00 ▲ 3.23 150,000 155,000 152,000 300 46,500,000
26/12/2023 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 200 30,000,000
25/12/2023 150,000 0.00 ■■ 0.00 150,000 0 0 0 0
22/12/2023 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 300 45,000,000
21/12/2023 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 100 15,000,000
20/12/2023 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 400 60,000,000
19/12/2023 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 100 15,000,000
18/12/2023 150,000 0.00 ■■ 0.00 150,000 0 0 0 0
15/12/2023 150,000 0.00 ■■ 0.00 150,000 0 0 0 0
14/12/2023 150,000 7.60 ▲ 5.07 142,400 150,000 150,000 100 15,000,000
13/12/2023 127,200 -21.90 ▼ -17.22 149,100 150,000 127,200 300 38,160,000
12/12/2023 149,100 0.00 ■■ 0.00 149,100 0 0 0 0
11/12/2023 149,100 19.40 ▲ 13.01 129,700 149,100 149,100 400 59,640,000
08/12/2023 129,700 -22.80 ▼ -17.58 152,500 129,700 129,700 200 25,940,000
07/12/2023 152,500 -26.90 ▼ -17.64 179,400 152,500 152,500 100 15,250,000
06/12/2023 179,400 -31.60 ▼ -17.61 211,000 179,400 179,400 100 17,940,000
05/12/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
04/12/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
01/12/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
30/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
29/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
28/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
27/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
24/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
23/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
22/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
21/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
20/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
17/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
16/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
15/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
14/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
13/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
10/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
09/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
08/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
07/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
06/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
03/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
02/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
01/11/2023 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
31/10/2023 212,000 -0.20 ▼ -0.09 212,200 212,000 210,000 200 42,400,000
30/10/2023 212,200 0.00 ■■ 0.00 212,200 0 0 0 0
27/10/2023 190,000 -33.10 ▼ -17.42 223,100 256,500 190,000 300 57,000,000
26/10/2023 223,100 0.00 ■■ 0.00 223,100 0 0 0 0
25/10/2023 223,100 29.10 ▲ 13.04 194,000 223,100 223,100 100 22,310,000
24/10/2023 194,000 0.00 ■■ 0.00 194,000 0 0 0 0
23/10/2023 194,000 0.00 ■■ 0.00 194,000 0 0 0 0
20/10/2023 194,000 0.00 ■■ 0.00 194,000 0 0 0 0
19/10/2023 194,000 21.00 ▲ 10.82 173,000 194,000 194,000 300 58,200,000
18/10/2023 173,000 22.00 ▲ 12.72 151,000 173,000 173,000 100 17,300,000
17/10/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
16/10/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
13/10/2023 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 100 15,100,000
12/10/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
11/10/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
10/10/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
09/10/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
06/10/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
05/10/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
04/10/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
03/10/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
02/10/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
29/09/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
28/09/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
27/09/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
26/09/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
21/09/2023 151,000 0.00 ■■ 0.00 151,000 151,000 151,000 100 15,100,000
20/09/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
19/09/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
18/09/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
15/09/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
14/09/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
13/09/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
12/09/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
11/09/2023 151,000 0.00 ■■ 0.00 151,000 0 0 0 0
08/09/2023 151,000 1.00 ▲ 0.66 150,000 151,000 151,000 100 15,100,000
07/09/2023 150,000 0.00 ■■ 0.00 150,000 0 0 0 0
06/09/2023 150,000 0.00 ■■ 0.00 150,000 0 0 0 0
31/08/2023 150,000 0.00 ■■ 0.00 150,000 0 0 0 0
30/08/2023 150,000 0.00 ■■ 0.00 150,000 0 0 0 0
29/08/2023 150,000 10.90 ▲ 7.27 139,100 150,000 150,000 300 45,000,000
28/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
25/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
24/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
23/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
22/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
21/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
18/08/2023 139,100 139.10 ▲ 100.00 0 0 0 0 0
17/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
16/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
15/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
14/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
11/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
10/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
09/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
08/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
07/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
04/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
03/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
02/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
01/08/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
31/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
28/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
27/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
26/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
25/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
24/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
21/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
20/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
19/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
18/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
17/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
14/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
13/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
12/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
11/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
10/07/2023 139,100 0.00 ■■ 0.00 139,100 0 0 0 0
07/07/2023 139,100 -19.90 ▼ -14.31 159,000 139,100 139,100 500 69,550,000
06/07/2023 159,000 0.00 ■■ 0.00 159,000 0 0 0 0
05/07/2023 159,000 4.00 ▲ 2.52 155,000 159,000 159,000 100 15,900,000
04/07/2023 155,000 0.60 ▲ 0.39 154,400 155,000 155,000 100 15,500,000
03/07/2023 154,400 0.00 ■■ 0.00 154,400 0 0 0 0
30/06/2023 154,400 0.00 ■■ 0.00 154,400 0 0 0 0
29/06/2023 156,600 20.40 ▲ 13.03 136,200 156,600 154,000 1,200 187,920,000
28/06/2023 136,200 -10.90 ▼ -8.00 147,100 136,200 136,200 400 54,480,000
27/06/2023 147,100 0.00 ■■ 0.00 147,100 0 0 0 0
26/06/2023 135,200 -13.70 ▼ -10.13 148,900 150,100 135,200 2,500 338,000,000
23/06/2023 148,900 0.00 ■■ 0.00 148,900 0 0 0 0
22/06/2023 151,000 3.90 ▲ 2.58 147,100 151,000 148,100 3,300 498,300,000
21/06/2023 147,100 0.00 ■■ 0.00 147,100 0 0 0 0
20/06/2023 150,000 -11.80 ▼ -7.87 161,800 186,000 142,000 8,200 1,230,000,000
19/06/2023 161,800 0.00 ■■ 0.00 161,800 0 0 0 0
16/06/2023 161,800 21.10 ▲ 13.04 140,700 161,800 161,800 100 16,180,000
15/06/2023 146,000 7.70 ▲ 5.27 138,300 146,000 135,100 1,100 160,600,000
14/06/2023 140,000 -6.00 ▼ -4.29 146,000 142,000 140,000 5,000 700,000,000
13/06/2023 146,000 0.00 ■■ 0.00 146,000 146,000 146,000 400 58,400,000
12/06/2023 148,000 8.10 ▲ 5.47 139,900 148,000 135,600 3,100 458,800,000
09/06/2023 145,000 3.90 ▲ 2.69 141,100 145,000 135,600 1,900 275,500,000
08/06/2023 140,000 -2.60 ▼ -1.86 142,600 145,000 123,300 3,300 462,000,000
07/06/2023 144,000 2.90 ▲ 2.01 141,100 144,000 135,600 1,200 172,800,000
06/06/2023 141,100 0.00 ■■ 0.00 141,100 0 0 0 0
05/06/2023 141,100 18.40 ▲ 13.04 122,700 141,100 141,100 200 28,220,000
02/06/2023 122,700 -16.50 ▼ -13.45 139,200 122,700 122,700 500 61,350,000
01/06/2023 144,000 18.70 ▲ 12.99 125,300 144,000 126,600 1,800 259,200,000
31/05/2023 139,000 1.00 ▲ 0.72 138,000 139,000 122,500 600 83,400,000
30/05/2023 138,000 2.10 ▲ 1.52 135,900 138,000 138,000 100 13,800,000
29/05/2023 135,900 17.70 ▲ 13.02 118,200 135,900 135,900 100 13,590,000
26/05/2023 118,200 -18.80 ▼ -15.91 137,000 118,200 118,200 500 59,100,000
25/05/2023 137,000 17.80 ▲ 12.99 119,200 137,000 137,000 300 41,100,000
24/05/2023 119,200 -18.80 ▼ -15.77 138,000 119,200 119,200 500 59,600,000
23/05/2023 138,000 15.30 ▲ 11.09 122,700 138,000 138,000 100 13,800,000
22/05/2023 120,100 1.90 ▲ 1.58 118,200 135,900 120,100 600 72,060,000
19/05/2023 118,200 -20.20 ▼ -17.09 138,400 118,200 118,200 500 59,100,000
18/05/2023 138,400 18.00 ▲ 13.01 120,400 138,400 138,400 200 27,680,000
17/05/2023 135,000 0.00 ■■ 0.00 135,000 135,000 117,500 600 81,000,000
16/05/2023 135,000 0.00 ■■ 0.00 135,000 0 0 0 0
15/05/2023 135,000 0.00 ■■ 0.00 135,000 0 0 0 0
12/05/2023 135,000 2.80 ▲ 2.07 132,200 135,000 135,000 100 13,500,000
11/05/2023 132,200 0.00 ■■ 0.00 132,200 0 0 0 0
10/05/2023 132,200 0.00 ■■ 0.00 132,200 0 0 0 0
09/05/2023 132,200 0.00 ■■ 0.00 132,200 0 0 0 0
08/05/2023 132,200 0.00 ■■ 0.00 132,200 0 0 0 0
05/05/2023 132,200 17.20 ▲ 13.01 115,000 132,200 132,200 100 13,220,000
04/05/2023 115,000 15.00 ▲ 13.04 100,000 115,000 115,000 100 11,500,000
28/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
27/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
26/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
25/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
24/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
21/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
20/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
19/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
18/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
17/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
14/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
13/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
12/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
11/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
10/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
07/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
06/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
05/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
04/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
03/04/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
31/03/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
30/03/2023 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
29/03/2023 100,000 -15.10 ▼ -15.10 115,100 100,000 100,000 500 50,000,000
28/03/2023 115,100 0.00 ■■ 0.00 115,100 0 0 0 0
27/03/2023 115,100 -5.00 ▼ -4.34 120,100 115,100 115,100 500 57,550,000
24/03/2023 120,100 0.00 ■■ 0.00 120,100 0 0 0 0
23/03/2023 120,100 -0.40 ▼ -0.33 120,500 120,100 120,100 500 60,050,000
22/03/2023 120,500 -11.50 ▼ -9.54 132,000 120,500 120,500 500 60,250,000
21/03/2023 132,000 0.00 ■■ 0.00 132,000 0 0 0 0
20/03/2023 132,000 11.50 ▲ 8.71 120,500 132,000 132,000 400 52,800,000
17/03/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
16/03/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
15/03/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
14/03/2023 120,500 -9.50 ▼ -7.88 130,000 120,500 120,500 500 60,250,000
13/03/2023 130,000 0.00 ■■ 0.00 130,000 0 0 0 0
10/03/2023 130,000 9.50 ▲ 7.31 120,500 130,000 130,000 400 52,000,000
09/03/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
08/03/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
07/03/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
06/03/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
03/03/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
02/03/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
01/03/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
28/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
27/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
24/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
23/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
22/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
21/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
20/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
17/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
16/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
15/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
14/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
13/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
10/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
09/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
08/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
07/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
06/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
03/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
02/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
01/02/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
31/01/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
30/01/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
27/01/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
19/01/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
18/01/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
17/01/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
16/01/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
13/01/2023 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
12/01/2023 120,500 -14.80 ▼ -12.28 135,300 120,500 120,500 500 60,250,000
11/01/2023 138,000 2.70 ▲ 1.96 135,300 0 0 0 0
10/01/2023 138,000 8.00 ▲ 5.80 130,000 138,000 120,500 6,100 841,800,000
09/01/2023 130,000 0.00 ■■ 0.00 130,000 0 0 0 0
06/01/2023 130,000 9.30 ▲ 7.15 120,700 130,000 130,000 100 13,000,000
05/01/2023 120,700 0.00 ■■ 0.00 120,700 0 0 0 0
04/01/2023 120,700 0.00 ■■ 0.00 120,700 0 0 0 0
03/01/2023 120,700 0.00 ■■ 0.00 120,700 0 0 0 0
30/12/2022 120,700 15.70 ▲ 13.01 105,000 120,700 120,700 100 12,070,000
29/12/2022 105,000 0.00 ■■ 0.00 105,000 0 0 0 0
28/12/2022 105,000 0.00 ■■ 0.00 105,000 0 0 0 0
27/12/2022 105,000 0.00 ■■ 0.00 105,000 0 0 0 0
26/12/2022 105,000 0.00 ■■ 0.00 105,000 0 0 0 0
23/12/2022 105,000 0.00 ■■ 0.00 105,000 0 0 0 0
22/12/2022 105,000 0.00 ■■ 0.00 105,000 0 0 0 0
21/12/2022 105,000 0.00 ■■ 0.00 105,000 0 0 0 0
20/12/2022 105,000 0.00 ■■ 0.00 105,000 0 0 0 0
19/12/2022 105,000 0.00 ■■ 0.00 105,000 0 0 0 0
15/12/2022 105,000 0.00 ■■ 0.00 105,000 0 0 0 0
14/12/2022 105,000 0.00 ■■ 0.00 105,000 0 0 0 0
13/12/2022 105,000 0.00 ■■ 0.00 105,000 0 0 0 0
12/12/2022 105,000 0.00 ■■ 0.00 105,000 0 0 0 0
09/12/2022 105,000 -14.10 ▼ -13.43 119,100 105,000 105,000 500 52,500,000
08/12/2022 132,200 0.00 ■■ 0.00 132,200 132,200 116,500 600 79,320,000
07/12/2022 132,200 0.00 ■■ 0.00 132,200 0 0 0 0
06/12/2022 132,200 0.00 ■■ 0.00 132,200 0 0 0 0
05/12/2022 132,200 0.00 ■■ 0.00 132,200 0 0 0 0
02/12/2022 132,200 17.20 ▲ 13.01 115,000 132,200 132,200 100 13,220,000
01/12/2022 115,000 -12.10 ▼ -10.52 127,100 115,000 115,000 500 57,500,000
30/11/2022 135,000 0.00 ■■ 0.00 135,000 135,000 125,500 600 81,000,000
29/11/2022 135,000 7.90 ▲ 5.85 127,100 135,000 135,000 100 13,500,000
28/11/2022 127,100 0.00 ■■ 0.00 127,100 0 0 0 0
25/11/2022 127,100 0.00 ■■ 0.00 127,100 0 0 0 0
24/11/2022 135,000 0.00 ■■ 0.00 135,000 135,000 125,500 600 81,000,000
23/11/2022 135,000 12.20 ▲ 9.04 122,800 135,000 135,000 100 13,500,000
22/11/2022 122,800 0.00 ■■ 0.00 122,800 0 0 0 0
21/11/2022 135,000 8.80 ▲ 6.52 126,200 135,000 118,500 700 94,500,000
18/11/2022 126,200 0.00 ■■ 0.00 126,200 0 0 0 0
17/11/2022 126,200 0.00 ■■ 0.00 126,200 0 0 0 0
16/11/2022 130,000 7.90 ▲ 6.08 122,100 130,000 117,200 3,000 390,000,000
15/11/2022 132,000 3.50 ▲ 2.65 128,500 132,000 117,000 800 105,600,000
14/11/2022 132,000 1.40 ▲ 1.06 130,600 132,000 116,000 3,000 396,000,000
11/11/2022 132,000 2.00 ▲ 1.52 130,000 132,000 130,000 500 66,000,000
10/11/2022 130,000 9.50 ▲ 7.31 120,500 130,000 130,000 100 13,000,000
09/11/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
08/11/2022 120,500 -9.50 ▼ -7.88 130,000 120,500 120,500 500 60,250,000
07/11/2022 130,000 0.00 ■■ 0.00 130,000 0 0 0 0
04/11/2022 130,000 9.00 ▲ 6.92 121,000 130,000 130,000 100 13,000,000
03/11/2022 121,000 0.00 ■■ 0.00 121,000 0 0 0 0
02/11/2022 121,000 -17.50 ▼ -14.46 138,500 121,000 121,000 500 60,500,000
01/11/2022 138,500 18.00 ▲ 13.00 120,500 138,500 138,500 100 13,850,000
31/10/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
28/10/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
27/10/2022 120,500 -10.60 ▼ -8.80 131,100 120,500 120,500 500 60,250,000
26/10/2022 131,100 9.90 ▲ 7.55 121,200 131,100 131,100 100 13,110,000
25/10/2022 133,000 -0.90 ▼ -0.68 133,900 133,000 120,000 1,100 146,300,000
24/10/2022 133,900 17.40 ▲ 12.99 116,500 133,900 133,900 1,000 133,900,000
21/10/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
20/10/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
19/10/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
18/10/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
17/10/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
14/10/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
13/10/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
12/10/2022 116,500 -4.00 ▼ -3.43 120,500 116,500 116,500 1,000 116,500,000
11/10/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
07/10/2022 120,000 -10.50 ▼ -8.75 130,500 133,000 120,000 12,200 1,464,000,000
06/10/2022 130,500 0.00 ■■ 0.00 130,500 0 0 0 0
05/10/2022 130,500 -3.40 ▼ -2.61 133,900 130,500 130,500 1,000 130,500,000
04/10/2022 133,900 0.00 ■■ 0.00 133,900 0 0 0 0
03/10/2022 133,900 0.00 ■■ 0.00 133,900 0 0 0 0
30/09/2022 133,900 0.00 ■■ 0.00 133,900 0 0 0 0
29/09/2022 133,900 17.40 ▲ 12.99 116,500 133,900 133,900 1,200 160,680,000
28/09/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
27/09/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
26/09/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
23/09/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
22/09/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
21/09/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
20/09/2022 116,500 -15.80 ▼ -13.56 132,300 116,500 116,500 1,000 116,500,000
19/09/2022 134,000 8.50 ▲ 6.34 125,500 134,000 128,000 7,000 938,000,000
16/09/2022 125,500 0.00 ■■ 0.00 125,500 0 0 0 0
15/09/2022 125,500 0.00 ■■ 0.00 125,500 0 0 0 0
14/09/2022 125,500 0.00 ■■ 0.00 125,500 0 0 0 0
13/09/2022 125,500 0.00 ■■ 0.00 125,500 0 0 0 0
12/09/2022 125,500 0.00 ■■ 0.00 125,500 0 0 0 0
09/09/2022 125,500 0.00 ■■ 0.00 125,500 0 0 0 0
08/09/2022 125,500 -4.50 ▼ -3.59 130,000 125,500 125,500 1,000 125,500,000
07/09/2022 130,000 0.00 ■■ 0.00 130,000 0 0 0 0
06/09/2022 130,000 3.70 ▲ 2.85 126,300 130,000 130,000 4,100 533,000,000
05/09/2022 136,000 15.50 ▲ 11.40 120,500 136,000 116,500 2,000 272,000,000
31/08/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
30/08/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
29/08/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
26/08/2022 120,500 -9.00 ▼ -7.47 129,500 120,500 120,500 500 60,250,000
25/08/2022 120,500 -7.70 ▼ -6.39 128,200 136,000 120,500 2,000 241,000,000
24/08/2022 128,200 0.00 ■■ 0.00 128,200 0 0 0 0
23/08/2022 128,200 0.00 ■■ 0.00 128,200 0 0 0 0
22/08/2022 131,500 -2.00 ▼ -1.52 133,500 132,600 116,500 2,200 289,300,000
19/08/2022 133,500 17.40 ▲ 13.03 116,100 133,500 133,500 1,500 200,250,000
18/08/2022 116,100 0.00 ■■ 0.00 116,100 0 0 0 0
17/08/2022 116,100 0.00 ■■ 0.00 116,100 0 0 0 0
16/08/2022 116,100 0.00 ■■ 0.00 116,100 0 0 0 0
15/08/2022 116,100 -20.40 ▼ -17.57 136,500 116,100 116,100 500 58,050,000
12/08/2022 136,500 5.20 ▲ 3.81 131,300 136,500 136,500 1,000 136,500,000
11/08/2022 135,500 8.00 ▲ 5.90 127,500 135,500 116,500 6,100 826,550,000
10/08/2022 127,500 0.00 ■■ 0.00 127,500 0 0 0 0
09/08/2022 121,500 -11.40 ▼ -9.38 132,900 133,500 121,500 1,000 121,500,000
08/08/2022 134,500 11.00 ▲ 8.18 123,500 134,500 120,000 2,100 282,450,000
05/08/2022 121,000 4.50 ▲ 3.72 116,500 133,800 120,000 4,600 556,600,000
04/08/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
03/08/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
02/08/2022 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
01/08/2022 116,500 -7.10 ▼ -6.09 123,600 116,500 116,500 500 58,250,000
29/07/2022 118,500 2.00 ▲ 1.69 116,500 130,000 118,500 900 106,650,000
28/07/2022 116,500 -10.00 ▼ -8.58 126,500 116,500 116,500 500 58,250,000
27/07/2022 126,500 0.00 ■■ 0.00 126,500 0 0 0 0
26/07/2022 126,500 16.50 ▲ 13.04 110,000 126,500 126,500 100 12,650,000
25/07/2022 110,000 -17.00 ▼ -15.45 127,000 110,000 110,000 500 55,000,000
22/07/2022 120,500 -3.60 ▼ -2.99 124,100 130,000 120,500 1,600 192,800,000
21/07/2022 130,000 0.10 ▲ 0.08 129,900 130,000 120,500 800 104,000,000
20/07/2022 129,900 0.00 ■■ 0.00 129,900 0 0 0 0
19/07/2022 120,500 1.10 ▲ 0.91 119,400 131,500 120,500 3,500 421,750,000
18/07/2022 110,000 -15.50 ▼ -14.09 125,500 125,000 110,000 3,000 330,000,000
15/07/2022 125,500 0.00 ■■ 0.00 125,500 0 0 0 0
14/07/2022 125,500 0.00 ■■ 0.00 125,500 0 0 0 0
13/07/2022 125,500 0.00 ■■ 0.00 125,500 0 0 0 0
12/07/2022 125,500 -6.00 ▼ -4.78 131,500 125,500 125,500 200 25,100,000
11/07/2022 131,500 0.00 ■■ 0.00 131,500 0 0 0 0
08/07/2022 131,500 17.10 ▲ 13.00 114,400 131,500 131,500 800 105,200,000
07/07/2022 114,400 14.90 ▲ 13.02 99,500 114,400 114,400 100 11,440,000
06/07/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
05/07/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
04/07/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
01/07/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
30/06/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
29/06/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
28/06/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
27/06/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
24/06/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
23/06/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
22/06/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
21/06/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
20/06/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
17/06/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
16/06/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
15/06/2022 99,500 0.00 ■■ 0.00 99,500 0 0 0 0
14/06/2022 99,500 -3.60 ▼ -3.62 103,100 99,500 99,500 500 49,750,000
13/06/2022 105,100 0.00 ■■ 0.00 105,100 0 0 0 0
10/06/2022 105,100 0.00 ■■ 0.00 105,100 0 0 0 0
09/06/2022 105,100 0.00 ■■ 0.00 105,100 0 0 0 0
08/06/2022 105,100 0.00 ■■ 0.00 105,100 0 0 0 0
07/06/2022 105,100 0.00 ■■ 0.00 105,100 0 0 0 0
06/06/2022 105,100 0.00 ■■ 0.00 105,100 0 0 0 0
03/06/2022 105,100 0.00 ■■ 0.00 105,100 0 0 0 0
02/06/2022 105,100 0.00 ■■ 0.00 105,100 0 0 0 0
01/06/2022 105,100 0.00 ■■ 0.00 105,100 0 0 0 0
31/05/2022 105,100 0.00 ■■ 0.00 105,100 0 0 0 0
30/05/2022 105,100 -18.50 ▼ -17.60 123,600 105,100 105,100 500 52,550,000
27/05/2022 123,600 16.10 ▲ 13.03 107,500 123,600 123,600 800 98,880,000
26/05/2022 107,500 0.00 ■■ 0.00 107,500 0 0 0 0
25/05/2022 107,500 0.00 ■■ 0.00 107,500 0 0 0 0
24/05/2022 107,500 -17.50 ▼ -16.28 125,000 107,500 107,500 500 53,750,000
23/05/2022 125,000 0.00 ■■ 0.00 125,000 0 0 0 0
20/05/2022 125,000 0.00 ■■ 0.00 125,000 0 0 0 0
19/05/2022 125,000 4.90 ▲ 3.92 120,100 125,000 125,000 200 25,000,000
18/05/2022 120,100 0.00 ■■ 0.00 120,100 0 0 0 0
17/05/2022 120,100 0.00 ■■ 0.00 120,100 0 0 0 0
16/05/2022 120,100 0.00 ■■ 0.00 120,100 0 0 0 0
13/05/2022 120,100 0.00 ■■ 0.00 120,100 0 0 0 0
12/05/2022 120,100 0.00 ■■ 0.00 120,100 0 0 0 0
11/05/2022 120,100 0.00 ■■ 0.00 120,100 0 0 0 0
10/05/2022 120,100 -6.40 ▼ -5.33 126,500 120,100 120,100 500 60,050,000
09/05/2022 126,500 0.00 ■■ 0.00 126,500 0 0 0 0
29/04/2022 126,500 0.00 ■■ 0.00 126,500 0 0 0 0
28/04/2022 126,500 0.00 ■■ 0.00 126,500 0 0 0 0
27/04/2022 126,500 0.00 ■■ 0.00 126,500 0 0 0 0
26/04/2022 126,500 0.00 ■■ 0.00 126,500 0 0 0 0
25/04/2022 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
23/04/2022 110,000 -18.00 ▼ -16.36 128,000 110,000 110,000 50 5,500,000
22/04/2022 110,000 -18.00 ▼ -16.36 128,000 110,000 110,000 50 5,500,000
21/04/2022 128,000 7.50 ▲ 5.86 120,500 128,000 127,900 190 24,320,000
20/04/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
19/04/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
18/04/2022 120,500 0.00 ■■ 0.00 120,500 120,500 120,500 240 28,920,000
16/04/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
15/04/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
14/04/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
13/04/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
12/04/2022 120,500 -4.10 ▼ -3.40 124,600 120,500 120,500 500 60,250,000
08/04/2022 130,000 5.40 ▲ 4.15 124,600 0 0 0 0
07/04/2022 130,000 7.10 ▲ 5.46 122,900 130,000 110,600 1,800 234,000,000
06/04/2022 121,500 -8.50 ▼ -7.00 130,000 130,000 121,500 600 72,900,000
05/04/2022 130,000 16.90 ▲ 13.00 113,100 130,000 130,000 9,400 1,222,000,000
04/04/2022 118,600 15.40 ▲ 12.98 103,200 118,600 99,500 1,400 166,040,000
01/04/2022 103,200 13.40 ▲ 12.98 89,800 103,200 103,200 100 10,320,000
31/03/2022 85,000 -4.80 ▼ -5.65 89,800 0 0 0 0
30/03/2022 85,000 -4.80 ▼ -5.65 89,800 0 0 0 0
29/03/2022 85,000 -4.80 ▼ -5.65 89,800 0 0 0 0
28/03/2022 85,000 -4.80 ▼ -5.65 89,800 0 0 0 0
25/03/2022 85,000 -4.80 ▼ -5.65 89,800 0 0 0 0
24/03/2022 85,000 -4.80 ▼ -5.65 89,800 0 0 0 0
23/03/2022 85,000 -4.80 ▼ -5.65 89,800 0 0 0 0
22/03/2022 85,000 -4.80 ▼ -5.65 89,800 0 0 0 0
21/03/2022 85,000 -4.80 ▼ -5.65 89,800 0 0 0 0
18/03/2022 85,000 -4.80 ▼ -5.65 89,800 0 0 0 0
17/03/2022 85,000 -4.80 ▼ -5.65 89,800 0 0 0 0
16/03/2022 85,000 -4.80 ▼ -5.65 89,800 0 0 0 0
15/03/2022 85,000 -4.80 ▼ -5.65 89,800 0 0 0 0
14/03/2022 85,000 -14.20 ▼ -16.71 99,200 114,000 85,000 600 51,000,000
11/03/2022 95,000 -4.20 ▼ -4.42 99,200 0 0 0 0
10/03/2022 95,000 -4.20 ▼ -4.42 99,200 0 0 0 0
09/03/2022 95,000 -4.20 ▼ -4.42 99,200 0 0 0 0
08/03/2022 95,000 -4.20 ▼ -4.42 99,200 0 0 0 0
07/03/2022 95,000 -4.20 ▼ -4.42 99,200 0 0 0 0
04/03/2022 95,000 -4.20 ▼ -4.42 99,200 0 0 0 0
03/03/2022 95,000 -4.20 ▼ -4.42 99,200 0 0 0 0
02/03/2022 95,000 -4.20 ▼ -4.42 99,200 0 0 0 0
01/03/2022 95,000 -15.00 ▼ -15.79 110,000 120,000 95,000 600 57,000,000
28/02/2022 110,000 -16.80 ▼ -15.27 126,800 110,000 110,000 1,000 110,000,000
25/02/2022 129,300 16.80 ▲ 12.99 112,500 129,300 100,000 6,700 866,310,000
24/02/2022 110,000 -15.00 ▼ -13.64 125,000 125,000 110,000 600 66,000,000
23/02/2022 125,000 5.90 ▲ 4.72 119,100 125,000 125,000 1,000 125,000,000
22/02/2022 119,100 15.50 ▲ 13.01 103,600 119,100 119,100 100 11,910,000
21/02/2022 103,600 13.50 ▲ 13.03 90,100 103,600 103,600 100 10,360,000
18/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
17/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
16/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
15/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
14/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
11/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
10/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
09/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
08/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
07/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
28/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
27/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
26/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
25/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
24/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
21/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
20/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
19/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
18/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
17/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
14/01/2022 90,100 -4.90 ▼ -5.44 95,000 90,100 90,100 100 9,010,000
13/01/2022 95,000 -15.00 ▼ -15.79 110,000 95,000 95,000 500 47,500,000
12/01/2022 110,000 12.10 ▲ 11.00 97,900 110,000 110,000 1,000 110,000,000
11/01/2022 97,900 -17.20 ▼ -17.57 115,100 97,900 97,900 100 9,790,000
10/01/2022 124,000 8.90 ▲ 7.18 115,100 0 0 0 0
07/01/2022 124,000 0.20 ▲ 0.16 123,800 124,000 105,300 2,100 260,400,000
06/01/2022 123,000 14.70 ▲ 11.95 108,300 124,000 123,000 5,200 639,600,000
05/01/2022 120,000 0.00 ■■ 0.00 108,300 0 0 0 0
04/01/2022 120,000 -3.00 ▼ -2.50 123,000 120,000 106,000 1,200 144,000,000
31/12/2021 115,000 8.00 ▲ 6.96 115,000 123,000 123,000 1,000 115,000,000
30/12/2021 115,000 0.00 ■■ 0.00 115,000 0 0 0 0
29/12/2021 115,000 15.00 ▲ 13.04 100,000 115,000 115,000 300 34,500,000
22/12/2021 120,000 12.50 ▲ 10.42 107,500 120,000 120,000 300 36,000,000
21/12/2021 107,500 -15.50 ▼ -14.42 123,000 107,500 107,500 1,000 107,500,000
20/12/2021 123,000 -123.00 ▼ -100.00 123,000 0 0 0 0
17/12/2021 123,000 -123.00 ▼ -100.00 123,000 0 0 0 0
16/12/2021 123,000 -123.00 ▼ -100.00 123,000 0 0 0 0
15/12/2021 123,000 -123.00 ▼ -100.00 123,000 0 0 0 0
14/12/2021 123,000 6.40 ▲ 5.20 116,600 123,000 123,000 1,000 123,000,000
13/12/2021 120,000 1.00 ▲ 0.83 119,000 124,000 103,000 4,800 576,000,000
10/12/2021 119,000 -119.00 ▼ -100.00 119,000 0 0 0 0
09/12/2021 119,000 -119.00 ▼ -100.00 119,000 0 0 0 0
08/12/2021 119,000 -0.20 ▼ -0.17 119,200 119,000 119,000 200 23,800,000
07/12/2021 120,000 -119.20 ▼ -99.33 119,200 0 0 0 0
06/12/2021 120,000 -119.20 ▼ -99.33 119,200 0 0 0 0
03/12/2021 120,000 -119.20 ▼ -99.33 119,200 0 0 0 0
02/12/2021 120,000 -119.20 ▼ -99.33 119,200 0 0 0 0
01/12/2021 120,000 6.80 ▲ 5.67 113,200 120,000 118,000 2,000 240,000,000
30/11/2021 113,200 14.70 ▲ 12.99 98,500 113,200 113,200 900 101,880,000
29/11/2021 98,500 -12.40 ▼ -12.59 110,900 98,500 98,500 1,000 98,500,000
26/11/2021 119,800 13.10 ▲ 10.93 106,700 119,900 96,500 2,600 311,480,000
25/11/2021 120,000 -106.70 ▼ -88.92 106,700 0 0 0 0
24/11/2021 120,000 -106.70 ▼ -88.92 106,700 0 0 0 0
23/11/2021 120,000 5.70 ▲ 4.75 114,300 120,000 97,500 2,600 312,000,000
22/11/2021 106,000 -13.90 ▼ -13.11 119,900 119,000 106,000 1,500 159,000,000
19/11/2021 114,000 -6.00 ▼ -5.26 120,000 120,000 114,000 33,200 3,784,800,000
18/11/2021 120,000 0.10 ▲ 0.08 119,900 130,000 115,100 4,500 540,000,000
17/11/2021 115,000 -119.90 ▼ -104.26 119,900 0 0 0 0
16/11/2021 115,000 7.00 ▲ 6.09 108,000 124,000 115,000 15,600 1,794,000,000
15/11/2021 115,000 -2.70 ▼ -2.35 117,700 115,000 101,000 2,000 230,000,000
12/11/2021 125,000 12.30 ▲ 9.84 112,700 125,000 115,000 1,500 187,500,000
11/11/2021 109,100 -15.90 ▼ -14.57 125,000 120,000 107,500 3,200 349,120,000
10/11/2021 125,000 0.00 ■■ 0.00 125,000 125,000 124,900 2,400 300,000,000
09/11/2021 125,000 4.30 ▲ 3.44 120,700 125,000 125,000 100 12,500,000
08/11/2021 125,000 15.00 ▲ 12.00 110,000 125,000 117,000 3,000 375,000,000
05/11/2021 110,000 2.90 ▲ 2.64 107,100 110,000 110,000 2,000 220,000,000
04/11/2021 107,500 -12.00 ▼ -11.16 119,500 107,500 107,000 370 39,775,000
03/11/2021 120,000 6.80 ▲ 5.67 113,200 120,000 119,000 2,000 240,000,000
02/11/2021 108,100 2.00 ▲ 1.85 106,100 116,000 108,100 3,500 378,350,000
01/11/2021 106,100 -106.10 ▼ -100.00 106,100 0 0 0 0
29/10/2021 106,100 -106.10 ▼ -100.00 106,100 0 0 0 0
28/10/2021 106,100 -5.00 ▼ -4.71 111,100 106,100 106,100 100 10,610,000
26/10/2021 114,000 2.00 ▲ 1.75 112,000 114,000 105,500 4,000 456,000,000
25/10/2021 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
22/10/2021 112,000 12.50 ▲ 11.16 99,500 112,000 112,000 1,000 112,000,000
21/10/2021 99,500 -99.50 ▼ -100.00 99,500 0 0 0 0
20/10/2021 99,500 -99.50 ▼ -100.00 99,500 0 0 0 0
19/10/2021 99,500 -99.50 ▼ -100.00 99,500 0 0 0 0
18/10/2021 99,500 1.50 ▲ 1.51 98,000 99,500 99,500 500 49,750,000
15/10/2021 98,000 -98.00 ▼ -100.00 98,000 0 0 0 0
14/10/2021 98,000 -98.00 ▼ -100.00 98,000 0 0 0 0
13/10/2021 98,000 -11.80 ▼ -12.04 109,800 98,000 98,000 500 49,000,000
12/10/2021 105,000 -109.80 ▼ -104.57 109,800 0 0 0 0
11/10/2021 105,000 -6.30 ▼ -6.00 111,300 113,000 102,000 5,400 567,000,000
08/10/2021 112,000 0.50 ▲ 0.45 111,500 112,000 110,000 1,700 190,400,000
07/10/2021 112,000 -0.40 ▼ -0.36 112,400 112,000 101,500 10,000 1,120,000,000
06/10/2021 116,000 4.60 ▲ 3.97 111,400 116,000 105,000 3,300 382,800,000
05/10/2021 105,000 1.90 ▲ 1.81 103,100 115,000 105,000 1,100 115,500,000
04/10/2021 102,000 1.00 ▲ 0.98 112,300 110,000 100,000 11,900 1,213,800,000
01/10/2021 101,000 -11.30 ▼ -11.19 112,300 101,000 101,000 700 70,700,000
30/09/2021 124,000 15.70 ▲ 12.66 108,300 124,000 96,000 1,200 148,800,000
29/09/2021 120,000 12.10 ▲ 10.08 107,900 120,000 103,600 700 84,000,000
28/09/2021 118,000 14.70 ▲ 12.46 105,000 118,000 95,000 1,600 188,800,000
27/09/2021 119,000 14.00 ▲ 11.76 105,000 119,000 101,000 800 95,200,000
24/09/2021 105,000 -105.00 ▼ -100.00 105,000 0 0 0 0
23/09/2021 105,000 10.20 ▲ 9.71 94,800 105,000 105,000 700 73,500,000
22/09/2021 94,800 12.30 ▲ 12.97 82,500 94,800 94,800 12,400 1,175,520,000
21/09/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
20/09/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
17/09/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
16/09/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
15/09/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
14/09/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
13/09/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
10/09/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
09/09/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
08/09/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
07/09/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
06/09/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
01/09/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
31/08/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
30/08/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
27/08/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
26/08/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
25/08/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
24/08/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
23/08/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
20/08/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
19/08/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
18/08/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
17/08/2021 82,500 -82.50 ▼ -100.00 82,500 0 0 0 0
16/08/2021 82,500 -6.00 ▼ -7.27 88,500 82,500 82,500 500 41,250,000
13/08/2021 88,500 -7.70 ▼ -8.70 96,200 88,500 88,500 500 44,250,000
12/08/2021 96,200 -96.20 ▼ -100.00 96,200 0 0 0 0
11/08/2021 96,200 -0.30 ▼ -0.31 96,500 96,200 96,200 500 48,100,000
10/08/2021 96,500 -7.00 ▼ -7.25 103,500 96,500 96,500 500 48,250,000
09/08/2021 107,000 2.80 ▲ 2.62 104,200 107,000 96,500 1,500 160,500,000
06/08/2021 105,000 0.90 ▲ 0.86 104,100 105,000 100,500 2,800 294,000,000
05/08/2021 100,000 -6.40 ▼ -6.40 106,400 107,000 100,000 2,800 280,000,000
04/08/2021 110,000 3.10 ▲ 2.82 106,900 110,000 97,000 3,800 418,000,000
03/08/2021 106,900 10.40 ▲ 9.73 96,500 106,900 106,900 100 10,690,000
02/08/2021 96,500 -0.50 ▼ -0.52 97,000 96,500 96,500 500 48,250,000
30/07/2021 97,000 2.60 ▲ 2.68 94,400 97,000 97,000 2,100 203,700,000
29/07/2021 94,400 -94.40 ▼ -100.00 94,400 0 0 0 0
28/07/2021 94,400 -94.40 ▼ -100.00 94,400 0 0 0 0
27/07/2021 94,400 12.30 ▲ 13.03 82,100 94,400 94,400 300 28,320,000
26/07/2021 82,100 -82.10 ▼ -100.00 96,200 0 0 0 0
23/07/2021 82,100 -14.10 ▼ -17.17 96,200 82,100 82,100 200 16,420,000
22/07/2021 96,200 -96.20 ▼ -100.00 96,200 0 0 0 0
21/07/2021 96,200 -0.80 ▼ -0.83 97,000 96,200 96,200 500 48,100,000
20/07/2021 97,000 -4.50 ▼ -4.64 101,500 97,000 97,000 500 48,500,000
19/07/2021 101,500 -101.50 ▼ -100.00 101,500 0 0 0 0
16/07/2021 101,500 -4.80 ▼ -4.73 106,300 101,500 101,500 500 50,750,000
15/07/2021 104,000 -2.00 ▼ -1.92 106,000 110,000 104,000 800 83,200,000
14/07/2021 106,000 -106.00 ▼ -100.00 106,000 0 0 0 0
13/07/2021 106,000 -106.00 ▼ -100.00 106,000 0 0 0 0
12/07/2021 106,000 2.60 ▲ 2.45 103,400 106,000 106,000 300 31,800,000
09/07/2021 105,500 -0.40 ▼ -0.38 105,900 108,000 92,000 2,800 295,400,000
08/07/2021 108,000 2.00 ▲ 1.85 106,000 108,000 92,000 4,400 475,200,000
07/07/2021 106,000 0.00 ■■ 0.00 106,000 106,000 106,000 2,000 212,000,000
06/07/2021 106,000 -1.00 ▼ -0.94 107,000 106,000 106,000 3,000 318,000,000
05/07/2021 107,000 -1.00 ▼ -0.93 108,000 107,000 107,000 2,800 299,600,000
02/07/2021 96,300 -8.70 ▼ -9.03 105,000 110,000 96,300 3,500 337,050,000
01/07/2021 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 2,000 210,000,000
30/06/2021 105,000 -105.00 ▼ -100.00 105,000 0 0 0 0
29/06/2021 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 1,000 105,000,000
28/06/2021 105,000 -105.00 ▼ -100.00 105,000 0 0 0 0
25/06/2021 105,000 -105.00 ▼ -100.00 105,000 0 0 0 0
24/06/2021 105,000 -105.00 ▼ -100.00 105,000 0 0 0 0
23/06/2021 105,000 4.70 ▲ 4.48 100,300 105,000 105,000 1,200 126,000,000
22/06/2021 100,300 -8.70 ▼ -8.67 109,000 100,300 100,300 100 10,030,000
21/06/2021 110,000 5.00 ▲ 4.55 105,000 110,000 89,500 2,100 231,000,000
18/06/2021 105,000 4.70 ▲ 4.48 100,300 105,000 105,000 1,000 105,000,000
17/06/2021 100,300 -100.30 ▼ -100.00 100,300 0 0 0 0
16/06/2021 100,300 13.00 ▲ 12.96 87,300 100,300 100,300 1,000 100,300,000
15/06/2021 87,300 -15.20 ▼ -17.41 102,500 87,300 87,300 500 43,650,000
14/06/2021 100,000 0.00 ■■ 0.00 100,000 105,000 100,000 2,000 200,000,000
11/06/2021 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
10/06/2021 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
09/06/2021 100,000 -5.00 ▼ -5.00 105,000 100,000 100,000 3,000 300,000,000
08/06/2021 105,000 -105.00 ▼ -100.00 105,000 0 0 0 0
07/06/2021 105,000 7.90 ▲ 7.52 97,100 105,000 105,000 1,100 115,500,000
04/06/2021 97,100 12.60 ▲ 12.98 84,500 97,100 97,100 100 9,710,000
03/06/2021 87,000 -84.50 ▼ -97.13 84,500 0 0 0 0
02/06/2021 87,000 -14.80 ▼ -17.01 101,800 87,000 87,000 100 8,700,000
01/06/2021 102,000 -101.80 ▼ -99.80 101,800 0 0 0 0
31/05/2021 102,000 3.00 ▲ 2.94 100,900 102,000 101,500 300 30,600,000
28/05/2021 99,000 -1.90 ▼ -1.92 100,900 99,000 99,000 200 19,800,000
27/05/2021 98,000 1.90 ▲ 1.94 96,100 102,000 98,000 1,300 127,400,000
26/05/2021 97,000 -5.00 ▼ -5.15 102,000 97,000 93,200 400 38,800,000
25/05/2021 102,800 -102.00 ▼ -99.22 102,000 0 0 0 0
24/05/2021 102,800 1.30 ▲ 1.26 101,500 102,800 87,200 1,900 195,320,000
21/05/2021 103,000 3.00 ▲ 2.91 100,000 103,000 100,000 3,500 360,500,000
20/05/2021 100,000 -9.20 ▼ -9.20 109,200 100,000 100,000 400 40,000,000
19/05/2021 109,200 14.20 ▲ 13.00 95,000 109,200 109,200 200 21,840,000
18/05/2021 95,000 -9.10 ▼ -9.58 104,100 95,000 95,000 100 9,500,000
17/05/2021 99,000 6.10 ▲ 6.16 92,900 105,000 92,900 51,000 5,049,000,000
14/05/2021 92,900 -15.10 ▼ -16.25 108,000 92,900 92,900 100 9,290,000
13/05/2021 108,000 13.70 ▲ 12.69 94,300 108,000 108,000 100 10,800,000
12/05/2021 94,300 12.30 ▲ 13.04 82,000 94,300 94,300 100 9,430,000
11/05/2021 82,000 -13.00 ▼ -15.85 95,000 82,000 82,000 200 16,400,000
10/05/2021 90,100 -10.90 ▼ -12.10 101,000 100,000 86,000 2,300 207,230,000
07/05/2021 86,000 -6.90 ▼ -8.02 92,900 105,000 81,100 7,200 619,200,000
06/05/2021 92,900 -10.50 ▼ -11.30 103,400 92,900 92,900 200 18,580,000
05/05/2021 92,900 0.70 ▲ 0.75 92,200 105,000 92,200 7,800 724,620,000
04/05/2021 92,900 12.10 ▲ 13.02 80,800 92,900 86,000 1,300 120,770,000
29/04/2021 72,000 -12.60 ▼ -17.50 84,600 90,000 72,000 800 57,600,000
28/04/2021 84,600 11.00 ▲ 13.00 73,600 84,600 84,600 100 8,460,000
27/04/2021 82,200 10.70 ▲ 13.02 71,500 82,200 65,000 200 16,440,000
26/04/2021 71,500 -71.50 ▼ -100.00 71,500 0 0 0 0
23/04/2021 71,500 -12.50 ▼ -17.48 84,000 71,500 71,500 100 7,150,000
22/04/2021 84,000 -14.20 ▼ -16.90 98,200 84,000 84,000 100 8,400,000
20/04/2021 92,000 0.70 ▲ 0.76 91,300 103,000 92,000 38,400 3,532,800,000
19/04/2021 91,300 11.90 ▲ 13.03 79,400 91,300 91,300 300 27,390,000
16/04/2021 79,200 -79.40 ▼ -100.25 79,400 0 0 0 0
15/04/2021 79,200 -79.40 ▼ -100.25 79,400 0 0 0 0
14/04/2021 79,200 -12.80 ▼ -16.16 92,000 80,000 79,200 400 31,680,000
13/04/2021 92,000 11.90 ▲ 12.93 80,100 92,000 92,000 400 36,800,000
12/04/2021 80,100 -9.90 ▼ -12.36 90,000 80,100 80,100 100 8,010,000
09/04/2021 90,000 9.30 ▲ 10.33 80,700 90,000 90,000 500 45,000,000
08/04/2021 81,500 5.40 ▲ 6.63 76,100 81,500 80,000 900 73,350,000
07/04/2021 76,100 -11.90 ▼ -15.64 88,000 76,100 76,100 100 7,610,000
06/04/2021 88,000 6.40 ▲ 7.27 81,600 88,000 88,000 500 44,000,000
05/04/2021 80,000 -7.00 ▼ -8.75 76,000 85,000 80,000 1,600 128,000,000
02/04/2021 87,000 11.00 ▲ 12.64 76,000 87,000 87,000 1,100 95,700,000
01/04/2021 76,000 5.10 ▲ 6.71 70,900 76,000 76,000 500 38,000,000
31/03/2021 72,000 2.00 ▲ 2.78 70,000 72,000 68,000 700 50,400,000
30/03/2021 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
29/03/2021 70,000 4.90 ▲ 7.00 65,100 70,000 70,000 1,000 70,000,000
26/03/2021 70,000 -65.10 ▼ -93.00 65,100 0 0 0 0
25/03/2021 70,000 -65.10 ▼ -93.00 65,100 0 0 0 0
24/03/2021 70,000 9.00 ▲ 12.86 61,000 70,000 62,000 2,500 175,000,000
23/03/2021 61,000 -61.00 ▼ -100.00 61,000 0 0 0 0
22/03/2021 61,000 -61.00 ▼ -100.00 61,000 0 0 0 0
19/03/2021 61,000 -61.00 ▼ -100.00 61,000 0 0 0 0
18/03/2021 61,000 7.90 ▲ 12.95 53,100 61,000 61,000 300 18,300,000
17/03/2021 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
16/03/2021 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
15/03/2021 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
12/03/2021 53,100 -8.50 ▼ -16.01 61,600 53,100 53,100 100 5,310,000
11/03/2021 60,100 0.10 ▲ 0.17 60,000 69,000 60,100 600 36,060,000
10/03/2021 60,000 4.50 ▲ 7.50 55,500 60,000 60,000 200 12,000,000
09/03/2021 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
08/03/2021 55,500 -9.60 ▼ -17.30 65,100 55,500 55,500 100 5,550,000
05/03/2021 58,800 0.10 ▲ 0.17 58,700 67,500 58,800 1,800 105,840,000
04/03/2021 59,000 -0.50 ▼ -0.85 59,500 59,500 50,700 10,200 601,800,000
03/03/2021 59,500 7.70 ▲ 12.94 51,800 59,500 59,500 500 29,750,000
02/03/2021 51,800 6.70 ▲ 12.93 45,100 51,800 51,800 100 5,180,000
01/03/2021 45,100 -45.10 ▼ -100.00 45,100 0 0 0 0
26/02/2021 45,100 -6.00 ▼ -13.30 51,100 45,100 45,100 100 4,510,000
25/02/2021 51,100 -51.10 ▼ -100.00 51,100 0 0 0 0
24/02/2021 51,100 -51.10 ▼ -100.00 51,100 0 0 0 0
23/02/2021 51,100 -51.10 ▼ -100.00 51,100 0 0 0 0
22/02/2021 51,100 -8.70 ▼ -17.03 59,800 51,100 51,100 100 5,110,000
18/02/2021 52,000 6.70 ▲ 12.88 45,300 52,000 52,000 100 5,200,000
17/02/2021 45,300 -7.80 ▼ -17.22 53,100 45,300 45,300 100 4,530,000
09/02/2021 53,100 -9.00 ▼ -16.95 62,100 53,100 53,100 100 5,310,000
08/02/2021 56,100 -62.10 ▼ -110.70 61,700 0 0 0 0
05/02/2021 56,100 -5.60 ▼ -9.98 61,700 68,000 56,100 600 33,660,000
04/01/2021 59,800 7.80 ▲ 13.04 52,000 59,800 44,300 1,400 83,720,000
31/12/2020 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
30/12/2020 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
28/12/2020 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
27/12/2020 52,000 -8.40 ▼ -16.15 60,400 52,000 52,000 50 2,600,000
25/12/2020 52,000 -8.40 ▼ -16.15 60,400 52,000 52,000 50 2,600,000
24/12/2020 61,000 7.90 ▲ 12.95 53,100 61,000 45,500 260 15,860,000
23/12/2020 53,100 -5.80 ▼ -10.92 58,900 53,100 53,100 10 531,000
22/12/2020 58,900 0.00 ■■ 0.00 58,900 58,900 58,900 40 2,356,000
21/12/2020 58,900 1.50 ▲ 2.55 57,400 58,900 58,900 70 4,123,000
20/12/2020 58,900 1.50 ▲ 2.55 57,400 58,900 58,900 70 4,123,000
18/12/2020 58,900 1.50 ▲ 2.55 57,400 58,900 58,900 70 4,123,000
17/12/2020 58,800 7.60 ▲ 12.93 51,200 58,800 43,600 130 7,644,000
16/12/2020 51,200 14.60 ▲ 28.52 36,600 51,200 51,200 10 512,000
15/12/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
11/12/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
10/12/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
09/12/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
08/12/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
07/12/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
03/12/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
02/12/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
30/11/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
27/11/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
26/11/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
25/11/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
24/11/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
23/11/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
20/11/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
19/11/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
18/11/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
17/11/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
16/11/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
13/11/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
10/11/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
09/11/2020 36,600 -4.50 ▼ -12.30 41,100 36,600 36,600 100 3,660,000
06/11/2020 41,100 -41.10 ▼ -100.00 41,100 0 0 0 0
05/11/2020 41,100 -5.80 ▼ -14.11 46,900 41,100 41,100 200 8,220,000
04/11/2020 46,900 -46.90 ▼ -100.00 46,900 0 0 0 0
03/11/2020 46,900 -8.20 ▼ -17.48 55,100 46,900 46,900 10 469,000
02/11/2020 55,100 -8.90 ▼ -16.15 64,000 55,100 55,100 10 551,000
30/10/2020 64,000 -64.00 ▼ -100.00 64,000 0 0 0 0
29/10/2020 64,000 8.00 ▲ 12.50 56,000 64,000 64,000 200 12,800,000
28/10/2020 56,000 5.30 ▲ 9.46 50,700 56,000 56,000 200 11,200,000
27/10/2020 50,700 6.60 ▲ 13.02 44,100 50,700 50,700 50 2,535,000
26/10/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
23/10/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
22/10/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
21/10/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
20/10/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
19/10/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
16/10/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
14/10/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
13/10/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
12/10/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
09/10/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
07/10/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
02/10/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
01/10/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
28/09/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
25/09/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
24/09/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
23/09/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
22/09/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
21/09/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
18/09/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
17/09/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
16/09/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
15/09/2020 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
14/09/2020 44,100 -3.40 ▼ -7.71 47,500 44,100 44,100 10 441,000
11/09/2020 47,500 -47.50 ▼ -100.00 47,500 0 0 0 0
10/09/2020 47,500 -47.50 ▼ -100.00 47,500 0 0 0 0
09/09/2020 47,500 -47.50 ▼ -100.00 47,500 0 0 0 0
08/09/2020 47,500 -47.50 ▼ -100.00 47,500 0 0 0 0
07/09/2020 47,500 -47.50 ▼ -100.00 47,500 0 0 0 0
04/09/2020 47,500 -47.50 ▼ -100.00 47,500 0 0 0 0
03/09/2020 47,500 -6.50 ▼ -13.68 54,000 47,500 47,500 150 7,125,000
01/09/2020 54,000 -54.00 ▼ -100.00 54,000 0 0 0 0
31/08/2020 54,000 6.90 ▲ 12.78 47,100 54,000 54,000 200 10,800,000
28/08/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
27/08/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
26/08/2020 47,100 -7.00 ▼ -14.86 54,100 47,100 47,100 10 471,000
25/08/2020 54,100 -54.10 ▼ -100.00 54,100 0 0 0 0
24/08/2020 54,100 7.00 ▲ 12.94 47,100 54,100 54,100 2,000 108,200,000
21/08/2020 47,100 -7.90 ▼ -16.77 55,000 47,100 47,100 200 9,420,000
20/08/2020 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
19/08/2020 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
18/08/2020 55,000 0.40 ▲ 0.73 54,600 55,000 55,000 500 27,500,000
17/08/2020 53,200 -54.60 ▼ -102.63 54,600 0 0 0 0
14/08/2020 53,200 -3.20 ▼ -6.02 56,400 59,800 53,000 520 27,664,000
13/08/2020 59,500 7.70 ▲ 12.94 51,800 59,500 44,200 150 8,925,000
12/08/2020 51,800 -51.80 ▼ -100.00 51,800 0 0 0 0
11/08/2020 51,800 6.70 ▲ 12.93 45,100 51,800 51,800 510 26,418,000
10/08/2020 45,100 -45.10 ▼ -100.00 45,100 0 0 0 0
07/08/2020 45,100 -45.10 ▼ -100.00 45,100 0 0 0 0
06/08/2020 45,100 -45.10 ▼ -100.00 45,100 0 0 0 0
05/08/2020 45,100 -45.10 ▼ -100.00 45,100 0 0 0 0
04/08/2020 45,100 -45.10 ▼ -100.00 45,100 0 0 0 0
03/08/2020 45,100 -6.50 ▼ -14.41 51,600 45,100 45,100 100 4,510,000
31/07/2020 48,300 -8.20 ▼ -16.98 56,500 56,500 48,300 50 2,415,000
30/07/2020 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
29/07/2020 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
28/07/2020 56,500 7.30 ▲ 12.92 49,200 56,500 56,500 10 565,000
27/07/2020 51,700 6.70 ▲ 12.96 45,000 51,700 51,700 100 5,170,000
24/07/2020 45,000 5.80 ▲ 12.89 39,200 45,000 45,000 10 450,000
23/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
22/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
21/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
20/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
17/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
16/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
15/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
14/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
13/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
10/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
09/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
08/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
07/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
06/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
03/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
02/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
01/07/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
30/06/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
26/06/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
25/06/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
24/06/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
23/06/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
22/06/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
19/06/2020 39,200 -39.20 ▼ -100.00 39,200 0 0 0 0
18/06/2020 39,200 -3.90 ▼ -9.95 43,100 39,200 39,200 10 392,000
16/06/2020 43,100 -43.10 ▼ -100.00 43,100 0 0 0 0
12/06/2020 43,100 -43.10 ▼ -100.00 43,100 0 0 0 0
11/06/2020 43,100 -43.10 ▼ -100.00 43,100 0 0 0 0
10/06/2020 43,100 -6.00 ▼ -13.92 49,100 43,100 43,100 10 431,000
09/06/2020 49,100 -49.10 ▼ -100.00 49,100 0 0 0 0
08/06/2020 49,100 -49.10 ▼ -100.00 49,100 0 0 0 0
05/06/2020 49,100 -49.10 ▼ -100.00 49,100 0 0 0 0
04/06/2020 49,100 14.00 ▲ 28.51 35,100 49,100 49,100 10 491,000
01/06/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
26/05/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
25/05/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
22/05/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
21/05/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
20/05/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
15/05/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
12/05/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
11/05/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
07/05/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
06/05/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
05/05/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
29/04/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
24/04/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
21/04/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
20/04/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
16/04/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
15/04/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
13/04/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
10/04/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
07/04/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
06/04/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
01/04/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
27/03/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
25/03/2020 35,100 -6.00 ▼ -17.09 41,100 35,100 35,100 10 351,000
24/03/2020 35,100 -6.00 ▼ -17.09 41,100 35,100 35,100 10 351,000
23/03/2020 41,100 -7.00 ▼ -17.03 48,100 41,100 41,100 10 411,000
19/03/2020 48,100 -48.10 ▼ -100.00 48,100 0 0 0 0
18/03/2020 48,100 -7.60 ▼ -15.80 55,700 48,100 48,100 10 481,000
17/03/2020 50,500 -55.70 ▼ -110.30 55,700 0 0 0 0
16/03/2020 50,500 -1.40 ▼ -2.77 51,900 56,000 50,100 43,800 2,211,900,000
13/03/2020 50,100 -5.90 ▼ -11.78 56,000 53,000 48,500 5,600 280,560,000
12/03/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
11/03/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
06/03/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
05/03/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
02/03/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
27/02/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
25/02/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
24/02/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
21/02/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
19/02/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
17/02/2020 56,000 7.30 ▲ 13.04 48,700 56,000 56,000 400 22,400,000
14/02/2020 55,000 -48.70 ▼ -88.55 48,700 0 0 0 0
13/02/2020 55,000 -48.70 ▼ -88.55 48,700 0 0 0 0
11/02/2020 55,000 -48.70 ▼ -88.55 48,700 0 0 0 0
10/02/2020 55,000 -48.70 ▼ -88.55 48,700 0 0 0 0
09/02/2020 55,000 6.90 ▲ 12.55 48,100 55,000 42,300 20 1,100,000
07/02/2020 55,000 6.90 ▲ 12.55 48,100 55,000 42,300 20 1,100,000
06/02/2020 48,100 -7.90 ▼ -16.42 56,000 48,100 48,100 10 481,000
05/02/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
04/02/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
03/02/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
31/01/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
30/01/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
21/01/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
20/01/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
17/01/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
16/01/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
15/01/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
13/01/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
09/01/2020 56,000 5.90 ▲ 10.54 50,100 56,000 56,000 10 560,000
08/01/2020 50,100 -0.90 ▼ -1.80 51,000 50,100 50,100 100 5,010,000
07/01/2020 51,000 0.70 ▲ 1.37 50,300 51,000 51,000 20 1,020,000
06/01/2020 50,300 -50.30 ▼ -100.00 50,300 0 0 0 0
03/01/2020 50,300 4.00 ▲ 7.95 46,300 50,300 50,300 10 503,000
02/01/2020 50,300 4.00 ▲ 7.95 46,300 50,300 50,300 10 503,000
31/12/2019 50,000 -0.90 ▼ -1.80 50,900 50,000 43,400 500 25,000,000
30/12/2019 50,900 6.60 ▲ 12.97 44,300 50,900 50,900 50 2,545,000
27/12/2019 44,300 5.70 ▲ 12.87 38,600 44,300 44,300 100 4,430,000
26/12/2019 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
24/12/2019 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
23/12/2019 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
20/12/2019 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
19/12/2019 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
16/12/2019 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
13/12/2019 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
12/12/2019 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
11/12/2019 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
10/12/2019 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
09/12/2019 38,600 -2.40 ▼ -6.22 41,000 38,600 38,600 100 3,860,000
06/12/2019 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
04/12/2019 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
03/12/2019 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
02/12/2019 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
29/11/2019 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
28/11/2019 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
27/11/2019 41,000 -2.00 ▼ -4.88 43,000 41,000 41,000 100 4,100,000
26/11/2019 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
25/11/2019 43,000 -7.00 ▼ -16.28 50,000 43,000 43,000 10 430,000
22/11/2019 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
21/11/2019 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
20/11/2019 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
19/11/2019 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
18/11/2019 50,000 0.60 ▲ 1.20 49,400 50,000 50,000 3,000 150,000,000
15/11/2019 49,400 -49.40 ▼ -100.00 49,400 0 0 0 0
14/11/2019 49,400 -49.40 ▼ -100.00 49,400 0 0 0 0
13/11/2019 49,400 -49.40 ▼ -100.00 49,400 0 0 0 0
12/11/2019 49,400 -49.40 ▼ -100.00 49,400 0 0 0 0
11/11/2019 49,400 6.40 ▲ 12.96 43,000 49,400 49,400 10 494,000
08/11/2019 43,000 -7.20 ▼ -16.74 50,200 43,000 43,000 10 430,000
07/11/2019 42,700 -50.20 ▼ -117.56 50,200 0 0 0 0
06/11/2019 42,700 -50.20 ▼ -117.56 50,200 0 0 0 0
05/11/2019 42,700 -50.20 ▼ -117.56 50,200 0 0 0 0
04/11/2019 42,700 -50.20 ▼ -117.56 50,200 0 0 0 0
01/11/2019 42,700 -50.20 ▼ -117.56 50,200 0 0 0 0
31/10/2019 42,700 -7.30 ▼ -17.10 50,000 51,000 42,700 1,100 46,970,000
30/10/2019 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
29/10/2019 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
28/10/2019 50,000 3.10 ▲ 6.20 46,900 50,000 50,000 2,000 100,000,000
25/10/2019 46,900 6.10 ▲ 13.01 40,800 46,900 46,900 100 4,690,000
24/10/2019 40,800 -40.80 ▼ -100.00 40,800 0 0 0 0
23/10/2019 40,800 -1.70 ▼ -4.17 42,500 40,800 40,800 10 408,000
22/10/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
21/10/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
18/10/2019 42,500 -6.40 ▼ -15.06 48,900 42,500 42,500 10 425,000
17/10/2019 48,900 -8.60 ▼ -17.59 57,500 48,900 48,900 100 4,890,000
16/10/2019 57,500 -57.50 ▼ -100.00 57,500 0 0 0 0
15/10/2019 57,500 7.50 ▲ 13.04 50,000 57,500 57,500 10 575,000
14/10/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
11/10/2019 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
10/10/2019 50,000 0.20 ▲ 0.40 49,800 50,000 50,000 50 2,500,000
09/10/2019 50,000 4.90 ▲ 9.80 45,100 50,000 48,500 1,500 75,000,000
08/10/2019 45,100 -3.90 ▼ -8.65 49,000 45,100 45,100 10 451,000
07/10/2019 48,000 1.20 ▲ 2.50 46,800 50,000 48,000 600 28,800,000
04/10/2019 46,800 -46.80 ▼ -100.00 46,800 0 0 0 0
03/10/2019 46,800 6.10 ▲ 13.03 40,700 46,800 46,800 100 4,680,000
02/10/2019 40,700 -40.70 ▼ -100.00 40,700 0 0 0 0
30/09/2019 40,700 -40.70 ▼ -100.00 40,700 0 0 0 0
27/09/2019 40,700 -40.70 ▼ -100.00 40,700 0 0 0 0
26/09/2019 40,700 -40.70 ▼ -100.00 40,700 0 0 0 0
25/09/2019 40,700 -40.70 ▼ -100.00 40,700 0 0 0 0
24/09/2019 40,700 -1.40 ▼ -3.44 42,100 40,700 40,700 140 5,698,000
23/09/2019 42,100 -7.20 ▼ -17.10 49,300 42,100 42,100 10 421,000
20/09/2019 49,300 6.30 ▲ 12.78 43,000 49,300 49,300 40 1,972,000
19/09/2019 43,000 -6.50 ▼ -15.12 49,500 43,000 43,000 30 1,290,000
18/09/2019 50,000 2.00 ▲ 4.00 48,000 50,000 49,000 1,200 60,000,000
17/09/2019 48,000 -1.00 ▼ -2.08 49,000 48,000 48,000 310 14,880,000
16/09/2019 50,000 0.00 ■■ 0.00 50,000 50,000 48,000 200 10,000,000
13/09/2019 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
12/09/2019 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
11/09/2019 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
10/09/2019 50,000 2.90 ▲ 5.80 47,100 50,000 50,000 300 15,000,000
09/09/2019 47,100 6.10 ▲ 12.95 41,000 47,100 47,000 110 5,181,000
06/09/2019 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
05/09/2019 41,000 -1.60 ▼ -3.90 42,600 41,000 41,000 50 2,050,000
30/08/2019 42,600 5.50 ▲ 12.91 37,100 42,600 42,600 50 2,130,000
15/07/2019 37,100 -6.00 ▼ -16.17 43,100 37,100 37,100 10 371,000
12/07/2019 43,100 5.60 ▲ 12.99 37,500 43,100 43,100 150 6,465,000
08/07/2019 37,500 -3.00 ▼ -8.00 40,500 37,500 37,500 10 375,000
05/07/2019 42,000 0.00 ■■ 0.00 42,000 42,000 39,000 20 840,000
01/07/2019 45,000 0.10 ▲ 0.22 44,900 45,000 39,000 20 900,000
28/06/2019 44,900 5.80 ▲ 12.92 39,100 44,900 44,900 310 13,919,000
21/06/2019 39,100 -3.10 ▼ -7.93 42,200 39,100 39,100 30 1,173,000
20/06/2019 42,200 5.50 ▲ 13.03 36,700 42,200 42,200 10 422,000
14/06/2019 36,100 -5.70 ▼ -15.79 41,800 39,000 36,100 50 1,805,000
13/06/2019 36,100 -5.70 ▼ -15.79 41,800 39,000 36,100 50 1,805,000
11/06/2019 41,800 -2.00 ▼ -4.78 43,800 41,800 41,800 20 836,000
10/06/2019 41,800 -2.00 ▼ -4.78 43,800 41,800 41,800 20 836,000
06/06/2019 46,000 0.50 ▲ 1.09 45,500 46,000 45,500 210 9,660,000
05/06/2019 46,000 0.50 ▲ 1.09 45,500 46,000 45,500 210 9,660,000
04/06/2019 45,500 0.20 ▲ 0.44 45,300 45,500 45,500 100 4,550,000
03/06/2019 45,300 0.00 ■■ 0.00 45,300 45,300 45,300 30 1,359,000
02/06/2019 45,300 0.00 ■■ 0.00 45,300 45,300 45,300 30 1,359,000
31/05/2019 45,300 0.00 ■■ 0.00 45,300 45,300 45,300 30 1,359,000
30/05/2019 45,300 0.30 ▲ 0.66 45,000 45,300 45,300 10 453,000
28/05/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 530 23,850,000
27/05/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 530 23,850,000
24/05/2019 45,000 5.70 ▲ 12.67 39,300 45,000 45,000 10 450,000
23/05/2019 45,000 5.70 ▲ 12.67 39,300 45,000 45,000 10 450,000
15/05/2019 39,000 -6.10 ▼ -15.64 45,100 40,500 39,000 50 1,950,000
14/05/2019 39,000 -6.10 ▼ -15.64 45,100 40,500 39,000 50 1,950,000
08/05/2019 45,100 -0.70 ▼ -1.55 45,800 45,100 45,100 70 3,157,000
07/05/2019 45,100 -0.70 ▼ -1.55 45,800 45,100 45,100 70 3,157,000
06/05/2019 41,500 -5.50 ▼ -13.25 47,000 47,000 40,500 460 19,090,000
05/05/2019 41,500 -5.50 ▼ -13.25 47,000 47,000 40,500 460 19,090,000
03/05/2019 41,500 -5.50 ▼ -13.25 47,000 47,000 40,500 460 19,090,000
02/05/2019 47,000 -0.10 ▼ -0.21 47,100 47,000 46,900 130 6,110,000
01/05/2019 47,100 -8.30 ▼ -17.62 55,400 47,100 47,100 150 7,065,000
30/04/2019 47,100 -8.30 ▼ -17.62 55,400 47,100 47,100 150 7,065,000
29/04/2019 47,100 -8.30 ▼ -17.62 55,400 47,100 47,100 150 7,065,000
28/04/2019 47,100 -8.30 ▼ -17.62 55,400 47,100 47,100 150 7,065,000
26/04/2019 47,100 -8.30 ▼ -17.62 55,400 47,100 47,100 150 7,065,000
25/04/2019 55,400 7.10 ▲ 12.82 48,300 55,400 55,400 10 554,000
24/04/2019 55,400 7.10 ▲ 12.82 48,300 55,400 55,400 10 554,000
23/04/2019 48,300 6.30 ▲ 13.04 42,000 48,300 48,300 10 483,000
22/04/2019 42,000 5.40 ▲ 12.86 36,600 42,000 42,000 10 420,000
21/04/2019 36,600 4.70 ▲ 12.84 31,900 36,600 36,600 10 366,000
19/04/2019 36,600 4.70 ▲ 12.84 31,900 36,600 36,600 10 366,000
17/04/2019 31,900 4.10 ▲ 12.85 27,800 31,900 31,900 100 3,190,000
16/04/2019 31,900 4.10 ▲ 12.85 27,800 31,900 31,900 100 3,190,000
09/04/2019 27,800 -4.80 ▼ -17.27 32,600 27,800 27,800 10 278,000
08/04/2019 27,800 -4.80 ▼ -17.27 32,600 27,800 27,800 10 278,000
04/04/2019 32,500 -2.60 ▼ -8.00 35,100 35,100 32,500 310 10,075,000
03/04/2019 32,500 -2.60 ▼ -8.00 35,100 35,100 32,500 310 10,075,000
02/04/2019 35,100 -5.90 ▼ -16.81 41,000 35,100 35,100 10 351,000
08/03/2019 41,000 0.80 ▲ 1.95 40,200 41,000 41,000 100 4,100,000
02/01/2019 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
28/12/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
27/12/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
26/12/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
25/12/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
24/12/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
21/12/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
20/12/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
19/12/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
18/12/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
17/12/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
14/12/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
13/12/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
12/12/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
11/12/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
10/12/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
07/12/2018 42,000 -3.00 ▼ -7.14 45,000 42,000 42,000 2,500 105,000,000
06/12/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
05/12/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
04/12/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
03/12/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
29/11/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
28/11/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
27/11/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
26/11/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
23/11/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
22/11/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
21/11/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
20/11/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
19/11/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
16/11/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
15/11/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
14/11/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
13/11/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
12/11/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
09/11/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
08/11/2018 45,000 5.20 ▲ 11.56 39,800 45,000 45,000 50,000 2,250,000,000
07/11/2018 40,800 -39.80 ▼ -97.55 39,800 0 0 0 0
06/11/2018 40,800 -39.80 ▼ -97.55 39,800 0 0 0 0
05/11/2018 40,800 -39.80 ▼ -97.55 39,800 0 0 0 0
02/11/2018 40,800 -39.80 ▼ -97.55 39,800 0 0 0 0
01/11/2018 40,800 -39.80 ▼ -97.55 39,800 0 0 0 0
31/10/2018 40,800 -39.80 ▼ -97.55 39,800 0 0 0 0
30/10/2018 40,800 -39.80 ▼ -97.55 39,800 0 0 0 0
29/10/2018 40,800 -39.80 ▼ -97.55 39,800 0 0 0 0
26/10/2018 40,800 -39.80 ▼ -97.55 39,800 0 0 0 0
25/10/2018 40,800 0.00 ■■ 0.00 40,800 40,800 35,000 1,200 48,960,000
24/10/2018 40,800 5.30 ▲ 12.99 35,500 40,800 40,500 5,400 220,320,000
23/10/2018 35,500 -0.80 ▼ -2.25 36,300 35,500 35,500 100 3,550,000
22/10/2018 35,500 -36.30 ▼ -102.25 36,300 0 0 0 0
19/10/2018 35,500 -4.40 ▼ -12.39 39,900 40,500 35,500 6,600 234,300,000
18/10/2018 40,500 3.30 ▲ 8.15 37,200 40,500 37,800 12,500 506,250,000
17/10/2018 37,200 -37.20 ▼ -100.00 37,200 0 0 0 0
16/10/2018 37,200 -37.20 ▼ -100.00 37,200 0 0 0 0
15/10/2018 37,200 -37.20 ▼ -100.00 37,200 0 0 0 0
12/10/2018 37,200 0.20 ▲ 0.54 37,000 37,200 37,200 1,000 37,200,000
11/10/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
10/10/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
09/10/2018 37,000 2.00 ▲ 5.41 35,000 37,000 37,000 600 22,200,000
08/10/2018 35,000 4.50 ▲ 12.86 30,500 35,000 35,000 100 3,500,000
05/10/2018 30,600 -30.50 ▼ -99.67 30,500 0 0 0 0
04/10/2018 30,600 -4.90 ▼ -16.01 35,500 30,600 30,500 2,000 61,200,000
03/10/2018 30,100 -4.60 ▼ -15.28 34,700 37,000 30,100 9,300 279,930,000
02/10/2018 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 100 3,470,000
01/10/2018 34,700 -34.70 ▼ -100.00 34,700 0 0 0 0
28/09/2018 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 600 20,820,000
27/09/2018 34,000 -34.70 ▼ -102.06 34,700 0 0 0 0
26/09/2018 34,000 -0.50 ▼ -1.47 34,500 39,500 34,000 800 27,200,000
25/09/2018 34,600 -34.50 ▼ -99.71 34,500 0 0 0 0
24/09/2018 34,600 -34.50 ▼ -99.71 34,500 0 0 0 0
21/09/2018 34,600 -34.50 ▼ -99.71 34,500 0 0 0 0
20/09/2018 34,600 -34.50 ▼ -99.71 34,500 0 0 0 0
19/09/2018 34,600 -34.50 ▼ -99.71 34,500 0 0 0 0
18/09/2018 34,600 -34.50 ▼ -99.71 34,500 0 0 0 0
17/09/2018 34,600 -34.50 ▼ -99.71 34,500 0 0 0 0
14/09/2018 34,600 4.50 ▲ 13.01 30,100 34,600 32,500 1,500 51,900,000
13/09/2018 32,000 -30.10 ▼ -94.06 30,100 0 0 0 0
12/09/2018 32,000 -30.10 ▼ -94.06 30,100 0 0 0 0
11/09/2018 32,000 0.00 ■■ 0.00 32,000 32,000 30,000 1,600 51,200,000
10/09/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
07/09/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
06/09/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
05/09/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
04/09/2018 32,000 1.90 ▲ 5.94 30,100 32,000 32,000 100 3,200,000
31/08/2018 30,100 3.90 ▲ 12.96 26,200 30,100 30,100 100 3,010,000
30/08/2018 26,200 -26.20 ▼ -100.00 26,200 0 0 0 0
29/08/2018 26,200 -26.20 ▼ -100.00 26,200 0 0 0 0
28/08/2018 26,200 -26.20 ▼ -100.00 26,200 0 0 0 0
27/08/2018 26,200 -26.20 ▼ -100.00 26,200 0 0 0 0
24/08/2018 26,200 -26.20 ▼ -100.00 26,200 0 0 0 0
23/08/2018 26,200 -26.20 ▼ -100.00 26,200 0 0 0 0
22/08/2018 26,200 -26.20 ▼ -100.00 26,200 0 0 0 0
21/08/2018 26,200 -3.70 ▼ -14.12 29,900 26,200 26,200 55,000 1,441,000,000
20/08/2018 29,900 -4.10 ▼ -13.71 34,000 29,900 29,900 500 14,950,000
17/08/2018 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
16/08/2018 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
15/08/2018 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
14/08/2018 34,000 -5.00 ▼ -14.71 39,000 34,000 34,000 1,600 54,400,000
13/08/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
10/08/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
09/08/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
08/08/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
07/08/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
06/08/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
03/08/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
02/08/2018 39,000 0.20 ▲ 0.51 38,800 39,000 39,000 1,000 39,000,000
01/08/2018 39,000 -38.80 ▼ -99.49 38,800 0 0 0 0
30/07/2018 39,000 5.00 ▲ 12.82 34,000 39,000 34,000 2,900 113,100,000
27/07/2018 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
26/07/2018 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
25/07/2018 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
24/07/2018 34,000 4.10 ▲ 12.06 29,900 34,000 34,000 200 6,800,000
23/07/2018 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
20/07/2018 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
19/07/2018 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
18/07/2018 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
17/07/2018 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
16/07/2018 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
13/07/2018 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
12/07/2018 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
11/07/2018 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
10/07/2018 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
09/07/2018 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
06/07/2018 29,900 3.90 ▲ 13.04 26,000 29,900 29,900 100 2,990,000
05/07/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
04/07/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
03/07/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
29/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
28/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
27/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
26/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
25/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
22/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
21/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
20/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
19/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
18/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
15/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
14/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
13/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
12/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
11/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
08/06/2018 26,000 -4.00 ▼ -15.38 30,000 26,000 26,000 100 2,600,000
07/06/2018 32,000 -30.00 ▼ -93.75 30,000 0 0 0 0
06/06/2018 32,000 -30.00 ▼ -93.75 30,000 0 0 0 0
05/06/2018 32,000 -30.00 ▼ -93.75 30,000 0 0 0 0
04/06/2018 32,000 -30.00 ▼ -93.75 30,000 0 0 0 0
01/06/2018 32,000 -30.00 ▼ -93.75 30,000 0 0 0 0
31/05/2018 32,000 -30.00 ▼ -93.75 30,000 0 0 0 0
30/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
29/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
28/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
25/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
24/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
23/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
22/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
21/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
18/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
17/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
16/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
15/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
14/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
11/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
10/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
09/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
08/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
07/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
04/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
03/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
02/05/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
27/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
26/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
24/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
23/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
20/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
19/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
18/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
13/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
12/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
11/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
10/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
09/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
06/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
05/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
04/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
03/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
02/04/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
30/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
29/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
28/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
27/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
26/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
23/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
22/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
21/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
20/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
19/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
16/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
15/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
14/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
13/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
12/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
09/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
08/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
07/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
06/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
05/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
02/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
01/03/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
28/02/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
27/02/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
26/02/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
22/02/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
21/02/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
13/02/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
12/02/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
09/02/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
08/02/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
07/02/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
06/02/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
05/02/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
02/02/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
01/02/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
31/01/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
30/01/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
29/01/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
26/01/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
25/01/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
23/01/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
22/01/2018 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
19/01/2018 32,000 -0.40 ▼ -1.25 32,400 32,000 32,000 3,700 118,400,000
18/01/2018 32,400 -32.40 ▼ -100.00 32,400 0 0 0 0
17/01/2018 32,400 4.20 ▲ 12.96 28,200 32,400 32,400 200 6,480,000
16/01/2018 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
15/01/2018 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
12/01/2018 28,200 -0.30 ▼ -1.06 28,500 28,200 28,200 100 2,820,000
11/01/2018 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
10/01/2018 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
09/01/2018 28,500 -3.60 ▼ -12.63 32,100 28,500 28,500 500 14,250,000
08/01/2018 32,200 -32.10 ▼ -99.69 32,100 0 0 0 0
05/01/2018 32,200 -32.10 ▼ -99.69 32,100 0 0 0 0
03/01/2018 28,000 4.20 ▲ 15.00 23,800 28,000 28,000 200 5,600,000
02/01/2018 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
29/12/2017 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
28/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
27/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
26/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
25/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
22/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
21/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
20/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
19/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
18/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
15/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
14/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
13/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
12/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
11/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
08/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
07/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
06/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
05/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
04/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
01/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
30/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
29/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
28/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
27/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
24/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
23/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
22/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
21/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
20/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
17/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
16/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
15/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
14/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
13/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
10/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
09/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
08/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
07/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
06/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
03/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
02/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
01/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
31/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
30/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
27/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
26/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
25/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
24/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
23/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
20/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
19/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
18/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
17/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
16/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
13/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
12/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
11/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
10/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
09/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
06/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
05/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
04/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
03/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
02/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
29/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
28/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
27/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
26/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
25/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
22/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
21/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
20/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
19/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
18/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
15/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
14/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
13/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
12/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
11/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
08/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
07/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
06/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
05/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
01/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
31/08/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
30/08/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
29/08/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
28/08/2017 23,800 -4.20 ▼ -15.00 23,800 23,800 23,800 2,300 54,740,000
25/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
16/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
15/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
11/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
08/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
04/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
03/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
02/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
01/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
31/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
25/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,000 28,000,000
24/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/07/2017 28,000 0.50 ▲ 1.82 28,000 28,500 28,000 26,100 730,800,000
18/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
17/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
14/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
12/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
11/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
10/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
07/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
06/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
05/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
04/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
03/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
30/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
29/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
28/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
27/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
26/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
23/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
22/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
21/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
20/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
19/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
15/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
14/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
12/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
09/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
08/06/2017 27,500 -0.50 ▼ -1.79 27,700 27,700 27,500 1,600 44,000,000
07/06/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/06/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/06/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
02/06/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
01/06/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
31/05/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
30/05/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/05/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/05/2017 28,000 1.90 ▲ 7.28 28,000 28,000 28,000 600 16,800,000
25/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
24/05/2017 26,100 -2.00 ▼ -7.12 26,100 26,100 26,100 0 0
23/05/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
22/05/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
19/05/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
18/05/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
17/05/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
16/05/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
15/05/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
09/05/2017 28,100 -4.90 ▼ -14.85 28,100 28,100 28,100 100 2,810,000
08/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
27/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
26/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
25/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/04/2017 33,000 4.30 ▲ 14.98 33,000 33,000 33,000 100 3,300,000
20/04/2017 28,700 3.70 ▲ 14.80 28,700 28,700 28,700 100 2,870,000
19/04/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/04/2017 25,000 -3.00 ▼ -10.71 25,000 25,000 25,000 100 2,500,000
17/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/04/2017 28,000 -4.00 ▼ -12.50 28,000 28,000 28,000 600 16,800,000
13/04/2017 32,000 3.20 ▲ 11.11 31,500 32,000 31,500 3,200 102,400,000
12/04/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
11/04/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
10/04/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
07/04/2017 28,800 3.70 ▲ 14.74 28,800 28,800 28,800 200 5,760,000
05/04/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
04/04/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
03/04/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
31/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
30/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
29/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
28/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
27/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
24/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
23/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
22/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
21/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
20/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
17/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
16/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
15/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
14/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
13/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
10/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
09/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
08/03/2017 25,100 -1.10 ▼ -4.20 25,100 25,100 25,100 100 2,510,000
07/03/2017 26,200 -3.80 ▼ -12.67 26,200 26,200 26,200 100 2,620,000
06/03/2017 30,000 -2.60 ▼ -7.98 30,000 30,000 30,000 1,100 33,000,000
03/03/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
02/03/2017 32,600 4.20 ▲ 14.79 32,600 32,600 32,600 100 3,260,000
01/03/2017 28,400 3.70 ▲ 14.98 28,400 28,400 28,400 100 2,840,000
28/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
27/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
24/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
23/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
22/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
21/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
20/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
17/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
16/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
15/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
14/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
13/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
10/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
09/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
08/02/2017 24,700 3.20 ▲ 14.88 24,700 24,700 24,700 100 2,470,000
07/02/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
06/02/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
03/02/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
02/02/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
25/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
24/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
23/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
20/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
19/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
18/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
17/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
16/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
13/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
12/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
11/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
10/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
09/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
06/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
05/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
04/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
03/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
30/12/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
29/12/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
28/12/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
27/12/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
26/12/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
23/12/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
22/12/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
21/12/2016 21,500 -3.50 ▼ -14.00 21,500 21,500 21,500 100 2,150,000
20/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/12/2016 25,000 -5.00 ▼ -16.67 25,000 25,000 25,000 100 2,500,000
15/12/2016 30,000 2.20 ▲ 7.91 28,000 30,000 28,000 400 12,000,000
14/12/2016 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
13/12/2016 27,800 -0.80 ▼ -2.80 27,800 27,800 27,800 0 0
12/12/2016 28,600 0.90 ▲ 3.25 23,600 28,600 23,600 600 17,160,000
09/12/2016 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
08/12/2016 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
07/12/2016 27,700 3.60 ▲ 14.94 27,700 27,700 27,700 100 2,770,000
06/12/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
05/12/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
02/12/2016 24,100 3.10 ▲ 14.76 24,100 24,100 24,100 600 14,460,000
01/12/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/11/2016 21,000 -3.60 ▼ -14.63 21,000 21,000 21,000 100 2,100,000
15/11/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
14/11/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
11/11/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
10/11/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
09/11/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
08/11/2016 24,600 0.60 ▲ 2.50 24,600 24,600 24,600 0 0
07/11/2016 24,000 -4.00 ▼ -14.29 30,200 30,200 24,000 1,100 26,400,000
04/11/2016 28,000 -4.00 ▼ -12.50 28,000 28,000 28,000 2,000 56,000,000
03/11/2016 32,000 -1.00 ▼ -3.03 32,000 32,000 32,000 0 0
02/11/2016 33,000 3.00 ▲ 10.00 25,700 33,000 25,700 700 23,100,000
01/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/10/2016 30,000 3.40 ▲ 12.78 30,000 30,000 30,000 200 6,000,000
28/10/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
27/10/2016 26,600 -4.30 ▼ -13.92 26,600 26,600 26,600 0 0
26/10/2016 30,900 3.90 ▲ 14.44 30,500 30,900 24,500 1,500 46,350,000
25/10/2016 27,000 -0.60 ▼ -2.17 27,000 27,000 27,000 700 18,900,000
24/10/2016 27,600 3.60 ▲ 15.00 27,600 27,600 27,600 100 2,760,000
21/10/2016 24,000 -2.60 ▼ -9.77 24,000 24,000 24,000 800 19,200,000
20/10/2016 26,600 3.40 ▲ 14.66 26,600 26,600 26,600 300 7,980,000
19/10/2016 23,200 -4.00 ▼ -14.71 23,200 23,200 23,200 100 2,320,000
18/10/2016 27,200 -1.00 ▼ -3.55 27,200 27,200 27,200 200 5,440,000
17/10/2016 28,200 -4.80 ▼ -14.55 36,000 36,000 28,200 3,000 84,600,000
14/10/2016 33,000 4.30 ▲ 14.98 33,000 33,000 33,000 200 6,600,000
13/10/2016 28,700 3.70 ▲ 14.80 28,700 28,700 28,700 200 5,740,000
12/10/2016 25,000 -3.50 ▼ -12.28 25,000 25,000 25,000 100 2,500,000
11/10/2016 28,500 2.00 ▲ 7.55 28,500 28,500 28,500 0 0
10/10/2016 26,500 -2.80 ▼ -9.56 32,900 33,000 26,500 1,300 34,450,000
07/10/2016 29,300 3.80 ▲ 14.90 29,300 29,300 29,300 100 2,930,000
06/10/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
05/10/2016 25,500 -3.50 ▼ -12.07 25,500 25,500 25,500 600 15,300,000
04/10/2016 29,000 -3.00 ▼ -9.38 29,000 29,000 29,000 300 8,700,000
03/10/2016 32,000 0.80 ▲ 2.56 32,000 32,000 32,000 1,100 35,200,000
30/09/2016 31,200 -3.40 ▼ -9.83 31,300 31,300 31,200 300 9,360,000
29/09/2016 34,600 4.50 ▲ 14.95 34,600 34,600 34,600 100 3,460,000
28/09/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 2,900 87,290,000
27/09/2016 30,100 0.00 ■■ 0.00 34,900 34,900 30,100 1,100 33,110,000
26/09/2016 30,100 -3.50 ▼ -10.42 38,600 38,600 30,100 2,100 63,210,000
23/09/2016 33,600 4.30 ▲ 14.68 33,600 33,600 33,600 300 10,080,000
22/09/2016 29,300 3.80 ▲ 14.90 29,300 29,300 29,300 100 2,930,000
21/09/2016 25,500 -4.50 ▼ -15.00 25,500 25,500 25,500 2,000 51,000,000
20/09/2016 30,000 3.70 ▲ 14.07 30,000 30,000 30,000 500 15,000,000
19/09/2016 26,300 -1.50 ▼ -5.40 26,300 26,300 26,300 100 2,630,000
16/09/2016 27,800 -4.70 ▼ -14.46 37,400 37,400 27,800 3,100 86,180,000
15/09/2016 32,500 -5.50 ▼ -14.47 38,600 38,600 32,500 5,100 165,750,000
14/09/2016 38,000 0.00 ■■ 0.00 36,800 38,000 33,000 1,100 41,800,000
13/09/2016 38,000 1.50 ▲ 4.11 36,900 38,000 36,300 600 22,800,000
12/09/2016 36,500 -1.50 ▼ -3.95 38,600 38,600 36,500 6,500 237,250,000
09/09/2016 38,000 0.50 ▲ 1.33 38,800 40,000 38,000 1,700 64,600,000
08/09/2016 37,500 1.10 ▲ 3.02 36,500 38,000 36,500 3,600 135,000,000
07/09/2016 36,400 4.20 ▲ 13.04 32,500 36,400 32,500 1,100 40,040,000
06/09/2016 32,200 4.20 ▲ 15.00 31,000 32,200 31,000 2,800 90,160,000
05/09/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
01/09/2016 28,000 -3.00 ▼ -9.68 28,000 28,000 28,000 100 2,800,000
31/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,400 74,400,000
30/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/08/2016 31,000 1.30 ▲ 4.38 31,000 31,000 31,000 100 3,100,000
26/08/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
25/08/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
24/08/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
23/08/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
22/08/2016 29,700 0.10 ▲ 0.34 29,700 29,700 29,700 0 0
19/08/2016 29,600 1.00 ▲ 3.50 30,500 30,500 29,600 900 26,640,000
18/08/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
17/08/2016 28,600 -0.90 ▼ -3.05 28,600 28,600 28,600 0 0
16/08/2016 29,500 1.40 ▲ 4.98 24,000 29,500 24,000 1,200 35,400,000
15/08/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
12/08/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
11/08/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
10/08/2016 28,100 -1.90 ▼ -6.33 28,100 28,100 28,100 1,000 28,100,000
09/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/08/2016 30,000 1.30 ▲ 4.53 30,000 30,000 30,000 26,000 780,000,000
29/07/2016 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
28/07/2016 28,700 3.70 ▲ 14.80 28,700 28,700 28,700 200 5,740,000
27/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/07/2016 25,000 -4.00 ▼ -13.79 25,000 25,000 25,000 1,200 30,000,000
25/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/07/2016 29,000 -1.50 ▼ -4.92 29,000 29,000 29,000 1,000 29,000,000
21/07/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
20/07/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
19/07/2016 30,500 0.30 ▲ 0.99 30,500 30,500 30,500 1,100 33,550,000
18/07/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
15/07/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
14/07/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
13/07/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
12/07/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
11/07/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
08/07/2016 30,200 2.00 ▲ 7.09 30,200 30,200 30,200 1,000 30,200,000
07/07/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
06/07/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
05/07/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 100 2,820,000
04/07/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 100 2,820,000
01/07/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
30/06/2016 28,200 -0.30 ▼ -1.05 28,200 28,200 28,200 100 2,820,000
29/06/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
28/06/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
27/06/2016 28,500 0.90 ▲ 3.26 28,500 28,500 28,500 100 2,850,000
24/06/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
23/06/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
22/06/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
21/06/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
20/06/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
17/06/2016 27,600 3.60 ▲ 15.00 27,600 27,600 27,600 1,900 52,440,000
16/06/2016 24,000 -4.10 ▼ -14.59 24,000 24,000 24,000 500 12,000,000
15/06/2016 28,100 -1.90 ▼ -6.33 28,100 28,100 28,100 500 14,050,000
14/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/06/2016 30,000 -0.50 ▼ -1.64 30,000 30,000 30,000 100 3,000,000
08/06/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
07/06/2016 30,500 2.50 ▲ 8.93 30,000 30,500 30,000 1,900 57,950,000
06/06/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
03/06/2016 28,000 0.90 ▲ 3.32 28,000 28,000 28,000 800 22,400,000
02/06/2016 27,100 -3.40 ▼ -11.15 28,000 28,000 27,100 1,100 29,810,000
01/06/2016 30,500 0.50 ▲ 1.67 30,000 30,500 30,000 3,800 115,900,000
31/05/2016 30,000 3.00 ▲ 11.11 25,500 30,000 25,500 2,100 63,000,000
30/05/2016 27,000 1.90 ▲ 7.57 25,500 27,000 25,500 300 8,100,000
27/05/2016 25,100 0.10 ▲ 0.40 25,100 25,100 25,100 800 20,080,000
26/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/05/2016 25,000 1.90 ▲ 8.23 25,000 25,000 25,000 100 2,500,000
24/05/2016 23,100 3.00 ▲ 14.93 23,100 23,100 23,100 100 2,310,000
23/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
20/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
19/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
18/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
17/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
16/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
13/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
12/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
11/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
10/05/2016 22,100 -3.90 ▼ -15.00 22,100 22,100 22,100 400 8,840,000
09/05/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/05/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/05/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/05/2016 26,000 -3.90 ▼ -13.04 26,000 26,000 26,000 900 23,400,000
29/04/2016 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 800 23,920,000
28/04/2016 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
27/04/2016 29,900 2.90 ▲ 10.74 29,900 29,900 29,900 400 11,960,000
26/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/04/2016 27,000 -4.00 ▼ -12.90 27,000 27,000 27,000 1,200 32,400,000
19/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
15/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
14/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
13/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
01/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
31/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
28/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
25/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/03/2016 31,000 1.90 ▲ 6.53 31,000 31,000 31,000 100 3,100,000
23/03/2016 29,100 0.10 ▲ 0.34 29,100 29,100 29,100 0 0
22/03/2016 29,000 1.40 ▲ 5.07 30,000 30,000 29,000 700 20,300,000
21/03/2016 27,600 3.60 ▲ 15.00 27,600 27,600 27,600 700 19,320,000
18/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/03/2016 24,000 -4.00 ▼ -14.29 24,000 24,000 24,000 100 2,400,000
08/03/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/03/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
04/03/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
03/03/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
02/03/2016 28,000 -2.00 ▼ -6.67 28,000 28,000 28,000 1,300 36,400,000
01/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
29/02/2016 30,000 3.90 ▲ 14.94 29,900 30,000 29,900 31,400 942,000,000
26/02/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
25/02/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
24/02/2016 26,100 1.60 ▲ 6.53 26,100 26,100 26,100 0 0
23/02/2016 24,500 0.40 ▲ 1.66 27,700 27,700 24,500 200 4,900,000
22/02/2016 24,100 3.10 ▲ 14.76 24,100 24,100 24,100 100 2,410,000
19/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/02/2016 21,000 -2.50 ▼ -10.64 21,000 21,000 21,000 200 4,200,000
02/02/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
01/02/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
29/01/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/01/2016 23,500 -2.50 ▼ -9.62 23,500 23,500 23,500 100 2,350,000
27/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/01/2016 26,000 -1.00 ▼ -3.70 26,000 26,000 26,000 500 13,000,000
21/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/01/2016 27,000 -4.00 ▼ -12.90 27,000 27,000 27,000 500 13,500,000
15/01/2016 31,000 -0.10 ▼ -0.32 31,000 31,000 31,000 0 0
14/01/2016 31,100 4.00 ▲ 14.76 31,000 31,100 31,000 500 15,550,000
13/01/2016 27,100 -3.00 ▼ -9.97 27,100 27,100 27,100 0 0
12/01/2016 30,100 5.10 ▲ 20.40 26,000 30,100 26,000 1,100 33,110,000
11/01/2016 25,000 1.70 ▲ 7.30 26,700 26,700 25,000 700 17,500,000
08/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
07/01/2016 23,300 -3.70 ▼ -13.70 23,300 23,300 23,300 200 4,660,000
06/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
31/12/2015 27,000 -4.20 ▼ -13.46 27,000 27,000 27,000 100 2,700,000
30/12/2015 31,200 0.20 ▲ 0.65 31,200 31,200 31,200 1,200 37,440,000
29/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
28/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,000 62,000,000
25/12/2015 31,000 3.00 ▲ 10.71 31,000 31,000 31,000 100 3,100,000
24/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/12/2015 28,000 1.00 ▲ 3.70 28,000 28,000 28,000 1,100 30,800,000
22/12/2015 27,000 -4.10 ▼ -13.18 31,200 31,500 27,000 1,700 45,900,000
21/12/2015 31,100 3.10 ▲ 11.07 31,100 31,100 31,100 1,000 31,100,000
18/12/2015 28,000 -0.10 ▼ -0.36 31,200 31,200 28,000 2,400 67,200,000
17/12/2015 28,100 -0.90 ▼ -3.10 31,500 31,500 28,100 1,300 36,530,000
16/12/2015 29,000 -1.50 ▼ -4.92 31,000 31,000 29,000 2,700 78,300,000
15/12/2015 30,500 1.10 ▲ 3.74 30,500 30,500 30,500 1,000 30,500,000
14/12/2015 29,400 3.80 ▲ 14.84 29,400 29,400 29,400 300 8,820,000
11/12/2015 25,600 3.30 ▲ 14.80 25,600 25,600 25,600 100 2,560,000
10/12/2015 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
09/12/2015 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
08/12/2015 22,300 -3.90 ▼ -14.89 22,500 22,500 22,300 500 11,150,000
07/12/2015 26,200 -4.00 ▼ -13.25 26,200 26,200 26,200 200 5,240,000
04/12/2015 30,200 3.20 ▲ 11.85 30,700 31,000 30,200 2,300 69,460,000
03/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/12/2015 27,000 -2.90 ▼ -9.70 27,000 27,000 27,000 500 13,500,000
01/12/2015 29,900 3.90 ▲ 15.00 29,900 29,900 29,900 1,500 44,850,000
30/11/2015 26,000 -3.80 ▼ -12.75 26,000 26,000 26,000 500 13,000,000
27/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
26/11/2015 29,800 -0.20 ▼ -0.67 29,800 29,800 29,800 0 0
25/11/2015 30,000 -0.50 ▼ -1.64 28,000 30,600 28,000 5,800 174,000,000
24/11/2015 30,500 0.00 ■■ 0.00 30,500 30,500 28,500 7,400 225,700,000
23/11/2015 30,500 2.50 ▲ 8.93 30,500 30,500 30,500 3,000 91,500,000
20/11/2015 28,000 -2.50 ▼ -8.20 30,200 30,500 28,000 1,700 47,600,000
19/11/2015 30,500 2.50 ▲ 8.93 30,000 30,500 30,000 1,300 39,650,000
18/11/2015 28,000 -0.10 ▼ -0.36 28,000 28,000 28,000 200 5,600,000
17/11/2015 28,100 3.60 ▲ 14.69 28,100 28,100 28,100 100 2,810,000
16/11/2015 24,500 -3.80 ▼ -13.43 24,500 24,500 24,500 1,000 24,500,000
13/11/2015 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
12/11/2015 28,300 1.30 ▲ 4.81 28,300 28,300 28,300 0 0
11/11/2015 27,000 -1.70 ▼ -5.92 29,000 29,000 27,000 2,000 54,000,000
10/11/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
09/11/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
06/11/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
05/11/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
04/11/2015 28,700 3.70 ▲ 14.80 28,700 28,700 28,700 2,200 63,140,000
03/11/2015 25,000 -2.00 ▼ -7.41 25,000 25,000 25,000 500 12,500,000
02/11/2015 27,000 -1.00 ▼ -3.57 27,000 27,000 27,000 500 13,500,000
30/10/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/10/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/10/2015 28,000 -1.30 ▼ -4.44 28,000 28,000 28,000 300 8,400,000
27/10/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
26/10/2015 29,300 4.80 ▲ 19.59 29,300 29,300 29,300 1,000 29,300,000
23/10/2015 24,500 -3.90 ▼ -13.73 25,000 32,300 24,500 3,400 83,300,000
22/10/2015 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
21/10/2015 28,400 3.70 ▲ 14.98 28,400 28,400 28,400 1,000 28,400,000
20/10/2015 24,700 1.20 ▲ 5.11 24,700 24,700 24,700 0 0
19/10/2015 23,500 -3.50 ▼ -12.96 30,500 30,500 23,500 1,200 28,200,000
16/10/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/10/2015 27,000 -1.50 ▼ -5.26 27,000 27,000 27,000 2,000 54,000,000
14/10/2015 28,500 3.70 ▲ 14.92 28,500 28,500 28,500 100 2,850,000
13/10/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
12/10/2015 24,800 -4.20 ▼ -14.48 24,800 24,800 24,800 100 2,480,000
09/10/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
08/10/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
07/10/2015 29,000 6.00 ▲ 26.09 29,000 29,000 29,000 100 2,900,000
06/10/2015 23,000 -3.50 ▼ -13.21 30,000 30,000 23,000 300 6,900,000
05/10/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
02/10/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
01/10/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
30/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
29/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
28/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
25/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
24/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
23/09/2015 26,500 -4.40 ▼ -14.24 26,500 26,500 26,500 100 2,650,000
22/09/2015 30,900 3.90 ▲ 14.44 30,500 30,900 30,500 5,100 157,590,000
21/09/2015 27,000 -4.00 ▼ -12.90 26,000 27,000 26,000 1,500 40,500,000
18/09/2015 31,000 0.50 ▲ 1.64 27,000 31,300 27,000 8,900 275,900,000
17/09/2015 30,500 0.50 ▲ 1.67 28,000 30,500 27,500 3,700 112,850,000
16/09/2015 30,000 3.00 ▲ 11.11 27,000 30,000 27,000 1,700 51,000,000
15/09/2015 27,000 -3.00 ▼ -10.00 27,500 27,500 27,000 500 13,500,000
14/09/2015 30,000 -0.20 ▼ -0.66 30,000 30,000 30,000 0 0
11/09/2015 30,200 3.20 ▲ 11.85 26,500 30,200 26,500 3,800 114,760,000
10/09/2015 27,000 -4.00 ▼ -12.90 27,000 27,000 27,000 1,000 27,000,000
09/09/2015 31,000 1.20 ▲ 4.03 31,000 31,000 31,000 1,000 31,000,000
08/09/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
07/09/2015 29,800 -1.30 ▼ -4.18 29,800 29,800 29,800 0 0
04/09/2015 31,100 0.60 ▲ 1.97 24,500 31,100 24,500 4,300 133,730,000
03/09/2015 30,500 4.00 ▲ 15.09 23,000 30,500 23,000 2,500 76,250,000
01/09/2015 26,500 -3.90 ▼ -12.83 27,000 27,000 26,500 1,000 26,500,000
31/08/2015 30,400 3.40 ▲ 12.59 30,500 30,800 30,400 4,800 145,920,000
28/08/2015 27,000 -2.00 ▼ -6.90 27,000 27,000 27,000 400 10,800,000
27/08/2015 29,000 5.00 ▲ 20.83 28,000 29,000 28,000 4,200 121,800,000
26/08/2015 24,000 -4.00 ▼ -14.29 28,000 28,500 24,000 2,700 64,800,000
25/08/2015 28,000 2.90 ▲ 11.55 27,000 28,000 27,000 1,300 36,400,000
24/08/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
21/08/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
20/08/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
19/08/2015 25,100 3.20 ▲ 14.61 25,100 25,100 25,100 100 2,510,000
18/08/2015 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
17/08/2015 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
14/08/2015 21,900 -3.60 ▼ -14.12 21,900 21,900 21,900 100 2,190,000
13/08/2015 25,500 -2.70 ▼ -9.57 25,500 25,500 25,500 100 2,550,000
12/08/2015 28,200 3.60 ▲ 14.63 28,200 28,200 28,200 200 5,640,000
11/08/2015 24,600 -4.20 ▼ -14.58 24,600 24,600 24,600 100 2,460,000
10/08/2015 28,800 3.70 ▲ 14.74 28,600 28,800 28,600 200 5,760,000
07/08/2015 25,100 -2.60 ▼ -9.39 25,100 25,100 25,100 100 2,510,000
06/08/2015 27,700 3.60 ▲ 14.94 27,700 27,700 27,700 100 2,770,000
05/08/2015 24,100 3.10 ▲ 14.76 24,100 24,100 24,100 100 2,410,000
04/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/07/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/07/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/07/2015 21,000 -3.60 ▼ -14.63 21,000 21,000 21,000 100 2,100,000
28/07/2015 24,600 3.20 ▲ 14.95 24,600 24,600 24,600 100 2,460,000
27/07/2015 21,400 -1.60 ▼ -6.96 21,400 21,400 21,400 100 2,140,000
24/07/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/07/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/07/2015 25,000 1.50 ▲ 6.38 25,000 25,000 25,000 100 2,500,000
21/07/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
20/07/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/07/2015 23,500 -0.60 ▼ -2.49 23,500 23,500 23,500 100 2,350,000
16/07/2015 24,100 -3.90 ▼ -13.93 24,100 24,100 24,100 100 2,410,000
15/07/2015 28,000 2.90 ▲ 11.55 28,000 28,000 28,000 500 14,000,000
14/07/2015 25,100 -3.30 ▼ -11.62 25,100 25,100 25,100 100 2,510,000
13/07/2015 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
10/07/2015 28,400 3.70 ▲ 14.98 28,400 28,400 28,400 500 14,200,000
09/07/2015 24,700 -3.70 ▼ -13.03 24,700 24,700 24,700 100 2,470,000
08/07/2015 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
07/07/2015 28,400 3.70 ▲ 14.98 28,400 28,400 28,400 500 14,200,000
06/07/2015 24,700 3.20 ▲ 14.88 24,700 24,700 24,700 1,500 37,050,000
03/07/2015 21,500 -3.50 ▼ -14.00 21,500 21,500 21,500 100 2,150,000
02/07/2015 25,000 -4.80 ▼ -16.11 25,000 25,000 25,000 200 5,000,000
01/07/2015 29,800 2.70 ▲ 9.96 28,000 29,800 28,000 4,800 143,040,000
30/06/2015 27,100 -2.70 ▼ -9.06 27,100 27,100 27,100 100 2,710,000
29/06/2015 29,800 -0.20 ▼ -0.67 29,500 29,800 29,500 9,600 286,080,000
26/06/2015 30,000 -1.90 ▼ -5.96 29,100 30,000 29,100 15,200 456,000,000
25/06/2015 31,900 2.80 ▲ 9.62 31,900 31,900 31,900 100 3,190,000
24/06/2015 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
23/06/2015 29,100 2.60 ▲ 9.81 29,100 29,100 29,100 800 23,280,000
22/06/2015 26,500 2.40 ▲ 9.96 26,500 26,500 26,500 100 2,650,000
19/06/2015 24,100 -2.40 ▼ -9.06 24,100 24,100 24,100 100 2,410,000
18/06/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
17/06/2015 26,500 0.40 ▲ 1.53 26,500 26,500 26,500 0 0
16/06/2015 26,100 0.80 ▲ 3.16 27,800 27,800 26,100 400 10,440,000
15/06/2015 25,300 -2.80 ▼ -9.96 25,300 25,300 25,300 100 2,530,000
12/06/2015 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
11/06/2015 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
10/06/2015 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
09/06/2015 28,100 -1.90 ▼ -6.33 28,100 28,100 28,100 500 14,050,000
08/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/06/2015 30,000 -3.50 ▼ -10.45 30,000 30,000 30,000 100 3,000,000
02/06/2015 33,500 1.00 ▲ 3.08 33,000 33,500 33,000 15,000 502,500,000
01/06/2015 32,500 -0.50 ▼ -1.52 32,500 32,500 32,500 0 0
29/05/2015 33,000 -0.80 ▼ -2.37 31,000 33,000 31,000 5,800 191,400,000
28/05/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
27/05/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
26/05/2015 33,800 0.90 ▲ 2.74 33,800 33,800 33,800 100 3,380,000
25/05/2015 32,900 1.10 ▲ 3.46 32,900 32,900 32,900 100 3,290,000
22/05/2015 31,800 2.80 ▲ 9.66 31,800 31,800 31,800 100 3,180,000
21/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
20/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
19/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
18/05/2015 29,000 -1.40 ▼ -4.61 29,500 29,500 29,000 3,000 87,000,000
15/05/2015 30,400 -0.90 ▼ -2.88 30,400 30,400 30,400 0 0
14/05/2015 31,300 2.80 ▲ 9.82 30,500 31,300 29,000 4,600 143,980,000
13/05/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
12/05/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
11/05/2015 28,500 0.50 ▲ 1.79 28,500 28,500 28,500 4,200 119,700,000
08/05/2015 28,000 -2.80 ▼ -9.09 28,000 28,000 28,000 600 16,800,000
07/05/2015 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
06/05/2015 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
05/05/2015 30,800 2.80 ▲ 10.00 30,800 30,800 30,800 600 18,480,000
04/05/2015 28,000 2.50 ▲ 9.80 28,000 28,000 28,000 100 2,800,000
27/04/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
24/04/2015 25,500 -2.30 ▼ -8.27 25,500 25,500 25,500 600 15,300,000
23/04/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
22/04/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
21/04/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
20/04/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
17/04/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
16/04/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
15/04/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
14/04/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
13/04/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 5,000 139,000,000
10/04/2015 27,800 -2.20 ▼ -7.33 27,800 27,800 27,800 400 11,120,000
09/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 15,000 450,000,000
01/04/2015 30,000 2.00 ▲ 7.14 28,000 30,000 28,000 6,600 198,000,000
31/03/2015 28,000 -2.00 ▼ -6.67 28,000 30,000 28,000 6,500 182,000,000
30/03/2015 30,000 1.00 ▲ 3.45 30,000 30,000 30,000 5,000 150,000,000
27/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
24/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
23/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
20/03/2015 29,000 0.50 ▲ 1.75 29,000 29,000 29,000 100 2,900,000
19/03/2015 28,500 -4.50 ▼ -13.64 28,500 28,500 28,500 0 0
18/03/2015 33,000 2.10 ▲ 6.80 28,000 33,000 28,000 1,200 39,600,000
17/03/2015 30,900 0.40 ▲ 1.31 30,900 30,900 30,900 0 0
16/03/2015 30,500 0.50 ▲ 1.67 31,000 31,000 30,500 4,000 122,000,000
13/03/2015 30,000 -3.00 ▼ -9.09 30,000 34,000 30,000 800 24,000,000
12/03/2015 33,000 2.00 ▲ 6.45 33,000 33,000 33,000 100 3,300,000
11/03/2015 31,000 2.50 ▲ 8.77 31,000 31,000 31,000 1,500 46,500,000
10/03/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
09/03/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
06/03/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
05/03/2015 28,500 -2.60 ▼ -8.36 28,500 28,500 28,500 100 2,850,000
04/03/2015 31,100 4.10 ▲ 15.19 31,100 31,100 31,100 0 0
03/03/2015 27,000 -3.00 ▼ -10.00 31,600 33,000 27,000 4,200 113,400,000
02/03/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
27/02/2015 30,000 2.00 ▲ 7.14 28,000 30,800 28,000 44,800 1,344,000,000
26/02/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
25/02/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/02/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
13/02/2015 28,000 1.30 ▲ 4.87 28,000 29,300 28,000 100 2,800,000
12/02/2015 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
11/02/2015 26,700 -1.30 ▼ -4.64 26,700 26,700 26,700 0 0
10/02/2015 28,000 -0.70 ▼ -2.44 26,500 28,000 25,900 54,600 1,528,800,000
09/02/2015 28,700 -0.30 ▼ -1.03 28,700 28,700 28,700 0 0
06/02/2015 29,000 -1.00 ▼ -3.33 28,000 29,000 28,000 2,000 58,000,000
05/02/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/02/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/02/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/02/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
30/01/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/01/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/01/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
27/01/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/01/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/01/2015 30,000 0.00 ■■ 0.00 30,000 30,000 27,000 900 27,000,000
22/01/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/01/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300 9,000,000
20/01/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/01/2015 30,000 -3.00 ▼ -9.09 30,000 30,000 30,000 8,500 255,000,000
16/01/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
15/01/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 200 6,600,000
14/01/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 600 19,800,000
13/01/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
12/01/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/01/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/01/2015 33,000 1.00 ▲ 3.12 33,000 33,000 33,000 1,000 33,000,000
07/01/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/01/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/01/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/12/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
30/12/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/12/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
26/12/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/12/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/12/2014 32,000 -1.00 ▼ -3.03 32,000 32,000 32,000 500 16,000,000
23/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
22/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
19/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
18/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
17/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
16/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
15/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,300 42,900,000
12/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
11/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
10/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
02/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/11/2014 33,000 3.00 ▲ 10.00 33,000 33,000 33,000 400 13,200,000
27/11/2014 30,000 -3.00 ▼ -9.09 30,000 30,000 30,000 900 27,000,000
26/11/2014 33,000 3.00 ▲ 10.00 33,000 33,000 33,000 100 3,300,000
25/11/2014 30,000 1.00 ▲ 3.45 30,000 30,000 30,000 900 27,000,000
24/11/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
21/11/2014 29,000 -2.90 ▼ -9.09 29,000 29,000 29,000 100 2,900,000
20/11/2014 31,900 2.90 ▲ 10.00 31,900 31,900 28,000 100 3,190,000
19/11/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
18/11/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
17/11/2014 29,000 0.50 ▲ 1.75 29,000 29,000 29,000 100 2,900,000
14/11/2014 28,500 1.80 ▲ 6.74 28,500 28,500 28,500 0 0
13/11/2014 26,700 -2.80 ▼ -9.49 26,700 26,700 26,700 300 8,010,000
12/11/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
11/11/2014 29,500 -1.80 ▼ -5.75 29,500 29,500 29,500 100 2,950,000
10/11/2014 31,300 2.80 ▲ 9.82 26,500 31,300 26,500 1,100 34,430,000
07/11/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
06/11/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
05/11/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 700 19,950,000
04/11/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
03/11/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
31/10/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
30/10/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
29/10/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
28/10/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
27/10/2014 28,500 -0.20 ▼ -0.70 28,500 28,500 28,500 100 2,850,000
24/10/2014 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
23/10/2014 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
22/10/2014 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
21/10/2014 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
20/10/2014 28,700 -2.20 ▼ -7.12 28,700 28,700 28,700 0 0
17/10/2014 30,900 2.20 ▲ 7.67 28,500 30,900 28,500 1,100 33,990,000
16/10/2014 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
15/10/2014 28,700 0.20 ▲ 0.70 28,700 28,700 28,700 0 0
14/10/2014 28,500 0.00 ■■ 0.00 29,000 29,000 28,500 500 14,250,000
13/10/2014 28,500 -1.60 ▼ -5.32 28,500 28,500 28,500 2,500 71,250,000
10/10/2014 30,100 0.00 ■■ 0.00 33,100 33,100 30,100 200 6,020,000
09/10/2014 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
08/10/2014 30,100 0.20 ▲ 0.67 30,100 30,100 30,100 0 0
07/10/2014 29,900 2.40 ▲ 8.73 30,200 30,200 29,900 200 5,980,000
06/10/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
03/10/2014 27,500 -0.50 ▼ -1.79 27,500 27,500 27,500 0 0
02/10/2014 28,000 -1.20 ▼ -4.11 27,000 28,000 27,000 200 5,600,000
01/10/2014 29,200 -3.20 ▼ -9.88 29,200 29,200 29,200 900 26,280,000
30/09/2014 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
29/09/2014 32,400 2.70 ▲ 9.09 32,400 32,400 32,400 100 3,240,000
26/09/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 2,000 59,400,000
25/09/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
24/09/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 200 5,940,000
23/09/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
22/09/2014 29,700 2.70 ▲ 10.00 29,700 29,700 29,700 100 2,970,000
19/09/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/09/2014 27,000 -3.00 ▼ -10.00 27,000 27,000 27,000 1,000 27,000,000
17/09/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/09/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/09/2014 30,000 -1.90 ▼ -5.96 30,000 30,000 30,000 100 3,000,000
12/09/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
11/09/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
10/09/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
09/09/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
08/09/2014 31,900 -5.10 ▼ -13.78 31,900 31,900 31,900 2,800 89,320,000
05/09/2014 37,000 3.30 ▲ 9.79 30,400 37,000 30,400 400 14,800,000
04/09/2014 33,700 -3.70 ▼ -9.89 33,700 33,700 33,700 100 3,370,000
03/09/2014 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
29/08/2014 37,400 3.00 ▲ 8.72 37,400 37,400 37,400 100 3,740,000
28/08/2014 34,400 3.10 ▲ 9.90 34,400 34,400 34,400 100 3,440,000
27/08/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
26/08/2014 31,300 2.80 ▲ 9.82 31,300 31,300 31,300 100 3,130,000
25/08/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
22/08/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
21/08/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 2,000 57,000,000
20/08/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 5,000 142,500,000
19/08/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
18/08/2014 28,500 0.50 ▲ 1.79 28,500 28,500 28,500 2,000 57,000,000
15/08/2014 28,000 -0.50 ▼ -1.75 28,000 28,000 28,000 1,000 28,000,000
14/08/2014 28,500 0.00 ■■ 0.00 28,700 28,700 28,500 200 5,700,000
13/08/2014 28,500 0.10 ▲ 0.35 27,000 28,500 27,000 2,500 71,250,000
12/08/2014 28,400 -0.10 ▼ -0.35 28,400 28,400 28,400 0 0
11/08/2014 28,500 0.20 ▲ 0.71 28,300 28,500 28,300 3,000 85,500,000
08/08/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
07/08/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 1,000 28,300,000
06/08/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
05/08/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
04/08/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
01/08/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
31/07/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
30/07/2014 28,300 0.30 ▲ 1.07 28,300 28,300 28,300 0 0
29/07/2014 28,000 2.00 ▲ 7.69 28,300 28,300 28,000 7,900 221,200,000
28/07/2014 26,000 -1.00 ▼ -3.70 26,000 26,000 26,000 1,600 41,600,000
25/07/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/07/2014 27,000 -0.70 ▼ -2.53 27,000 27,500 27,000 1,800 48,600,000
23/07/2014 27,700 -0.40 ▼ -1.42 28,000 28,000 27,700 2,000 55,400,000
22/07/2014 28,100 2.50 ▲ 9.77 27,000 28,300 27,000 4,500 126,450,000
21/07/2014 25,600 -0.90 ▼ -3.40 28,000 28,000 25,600 7,400 189,440,000
18/07/2014 26,500 -1.50 ▼ -5.36 28,000 28,000 26,500 2,000 53,000,000
17/07/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
16/07/2014 28,000 2.00 ▲ 7.69 28,000 28,000 26,000 3,900 109,200,000
15/07/2014 26,000 -2.20 ▼ -7.80 26,000 26,000 26,000 2,000 52,000,000
14/07/2014 28,200 -0.30 ▼ -1.05 28,400 28,500 28,200 8,500 239,700,000
11/07/2014 28,500 0.20 ▲ 0.71 26,000 28,500 26,000 8,000 228,000,000
10/07/2014 28,300 0.30 ▲ 1.07 28,100 28,400 28,100 28,100 795,230,000
09/07/2014 28,000 0.00 ■■ 0.00 27,000 28,000 27,000 8,200 229,600,000
08/07/2014 28,000 0.90 ▲ 3.32 26,000 28,100 26,000 16,400 459,200,000
07/07/2014 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 400 10,840,000
04/07/2014 27,100 -0.40 ▼ -1.45 27,100 27,100 27,100 100 2,710,000
03/07/2014 27,500 0.00 ■■ 0.00 24,000 27,500 24,000 500 13,750,000
02/07/2014 27,500 0.00 ■■ 0.00 25,000 27,500 25,000 800 22,000,000
01/07/2014 27,500 -2.60 ▼ -8.64 27,500 27,500 27,500 1,000 27,500,000
30/06/2014 30,100 2.60 ▲ 9.45 30,100 30,100 30,100 100 3,010,000
27/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
26/06/2014 27,500 -0.50 ▼ -1.79 27,500 27,500 27,500 1,000 27,500,000
25/06/2014 28,000 -2.30 ▼ -7.59 28,000 28,000 27,500 1,300 36,400,000
24/06/2014 30,300 1.30 ▲ 4.48 30,300 30,300 30,300 4,500 136,350,000
23/06/2014 29,000 1.00 ▲ 3.57 26,400 29,000 26,400 200 5,800,000
20/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/06/2014 28,000 1.00 ▲ 3.70 28,000 28,000 28,000 1,000 28,000,000
17/06/2014 27,000 -1.00 ▼ -3.57 27,000 27,000 27,000 100 2,700,000
16/06/2014 28,000 0.50 ▲ 1.82 28,000 28,000 26,100 3,800 106,400,000
13/06/2014 27,500 2.00 ▲ 7.84 27,500 27,500 27,500 300 8,250,000
12/06/2014 25,500 2.00 ▲ 8.51 25,800 25,800 25,500 3,700 94,350,000
11/06/2014 25,500 -2.50 ▼ -8.93 25,500 25,500 25,500 1,000 25,500,000
10/06/2014 28,000 1.00 ▲ 3.70 27,800 28,000 27,800 1,500 42,000,000
09/06/2014 27,000 -0.60 ▼ -2.17 26,500 27,700 26,500 3,500 94,500,000
06/06/2014 27,600 -2.50 ▼ -8.31 27,500 28,000 27,500 2,700 74,520,000
05/06/2014 30,100 3.10 ▲ 11.48 30,100 30,100 30,100 100 3,010,000
04/06/2014 27,000 -0.50 ▼ -1.82 28,000 28,000 27,000 8,500 229,500,000
03/06/2014 27,500 -3.30 ▼ -10.71 31,100 31,100 27,500 3,000 82,500,000
02/06/2014 30,800 2.80 ▲ 10.00 26,000 30,800 26,000 1,600 49,280,000
30/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 300 8,400,000
28/05/2014 28,000 -2.00 ▼ -6.67 28,000 28,000 28,000 500 14,000,000
27/05/2014 30,000 -2.00 ▼ -6.25 30,000 30,000 30,000 10,000 300,000,000
26/05/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/05/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/05/2014 32,000 -2.50 ▼ -7.25 31,500 32,000 31,100 1,100 35,200,000
21/05/2014 34,500 2.50 ▲ 7.81 34,500 34,500 34,500 800 27,600,000
20/05/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/05/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/05/2014 32,000 2.90 ▲ 9.97 31,900 32,000 28,500 1,200 38,400,000
15/05/2014 29,100 0.00 ■■ 0.00 29,100 30,000 29,000 0 0
14/05/2014 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
13/05/2014 29,100 2.60 ▲ 9.81 29,100 29,100 29,100 700 20,370,000
12/05/2014 26,500 -2.50 ▼ -8.62 26,500 26,500 26,500 100 2,650,000
09/05/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
08/05/2014 29,000 -2.40 ▼ -7.64 29,000 29,000 29,000 100 2,900,000
07/05/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
06/05/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
05/05/2014 31,400 2.80 ▲ 9.79 31,400 31,400 31,400 500 15,700,000
29/04/2014 28,600 -3.10 ▼ -9.78 28,600 28,600 28,600 100 2,860,000
28/04/2014 31,700 -3.50 ▼ -9.94 31,700 31,700 31,700 100 3,170,000
25/04/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
24/04/2014 35,200 3.20 ▲ 10.00 35,200 35,200 35,200 100 3,520,000
23/04/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/04/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/04/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
18/04/2014 32,000 3.00 ▲ 10.34 32,000 32,000 32,000 500 16,000,000
17/04/2014 29,000 -3.00 ▼ -9.38 29,000 29,000 29,000 0 0
16/04/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/04/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/04/2014 32,000 -1.40 ▼ -4.19 32,000 32,000 32,000 1,000 32,000,000
11/04/2014 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
10/04/2014 33,400 3.00 ▲ 9.87 33,400 33,400 33,400 100 3,340,000
08/04/2014 30,400 -3.30 ▼ -9.79 30,400 30,400 30,400 200 6,080,000
07/04/2014 33,700 -2.70 ▼ -7.42 33,700 33,700 33,700 100 3,370,000
04/04/2014 36,400 -0.20 ▼ -0.55 36,400 36,400 36,400 0 0
03/04/2014 36,600 2.60 ▲ 7.65 33,000 36,600 33,000 2,100 76,860,000
02/04/2014 34,000 0.00 ■■ 0.00 30,600 34,000 30,600 6,100 207,400,000
01/04/2014 34,000 2.90 ▲ 9.32 34,000 34,000 34,000 100 3,400,000
31/03/2014 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
28/03/2014 31,100 -6.40 ▼ -17.07 31,100 31,100 31,100 0 0
27/03/2014 37,500 3.40 ▲ 9.97 30,700 37,500 30,700 1,700 63,750,000
26/03/2014 34,100 -5.90 ▼ -14.75 34,100 34,100 34,100 300 10,230,000
25/03/2014 40,000 3.10 ▲ 8.40 33,300 40,000 33,300 300 12,000,000
24/03/2014 36,900 3.30 ▲ 9.82 36,900 36,900 36,900 100 3,690,000
21/03/2014 33,600 -3.70 ▼ -9.92 33,600 33,600 33,600 1,100 36,960,000
20/03/2014 37,300 -4.10 ▼ -9.90 37,300 37,300 37,300 1,200 44,760,000
19/03/2014 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 0 0
18/03/2014 41,400 0.90 ▲ 2.22 41,400 41,400 41,400 3,200 132,480,000
17/03/2014 40,500 -1.50 ▼ -3.57 40,500 40,500 40,500 1,000 40,500,000
14/03/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
13/03/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
12/03/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
11/03/2014 42,000 1.30 ▲ 3.19 42,000 42,000 42,000 6,900 289,800,000
10/03/2014 40,700 3.70 ▲ 10.00 40,000 40,700 34,100 6,300 256,410,000
07/03/2014 37,000 2.60 ▲ 7.56 37,000 37,000 37,000 3,000 111,000,000
06/03/2014 34,400 3.10 ▲ 9.90 34,400 34,400 34,400 700 24,080,000
05/03/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 100 3,130,000
04/03/2014 31,300 2.80 ▲ 9.82 31,300 31,300 31,300 900 28,170,000
03/03/2014 28,500 1.00 ▲ 3.64 28,500 28,500 28,500 300 8,550,000
28/02/2014 27,500 2.50 ▲ 10.00 27,500 27,500 22,500 100 2,750,000
27/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/02/2014 25,000 -2.20 ▼ -8.09 25,000 25,000 25,000 100 2,500,000
07/02/2014 27,200 -2.50 ▼ -8.42 27,200 27,200 27,200 200 5,440,000
06/02/2014 29,700 2.70 ▲ 10.00 28,300 29,700 28,300 6,500 193,050,000
27/01/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
24/01/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/01/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 500 13,500,000
22/01/2014 27,000 0.00 ■■ 0.00 27,000 27,200 27,000 2,000 54,000,000
21/01/2014 27,000 0.00 ■■ 0.00 27,500 27,500 27,000 4,500 121,500,000
20/01/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/01/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/01/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 500 13,500,000
15/01/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 500 13,500,000
14/01/2014 27,000 -0.50 ▼ -1.82 27,000 27,000 27,000 500 13,500,000
13/01/2014 27,500 0.50 ▲ 1.85 27,500 27,500 27,500 800 22,000,000
10/01/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/01/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/01/2014 27,000 1.30 ▲ 5.06 27,000 27,000 27,000 3,000 81,000,000
07/01/2014 25,700 -1.30 ▼ -4.81 25,700 25,700 25,700 100 2,570,000
06/01/2014 27,000 -0.50 ▼ -1.82 24,800 27,000 24,800 1,700 45,900,000
03/01/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
02/01/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
31/12/2013 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
30/12/2013 27,500 -0.30 ▼ -1.08 27,500 27,500 27,500 1,000 27,500,000
27/12/2013 27,800 -3.00 ▼ -9.74 27,800 27,800 27,800 300 8,340,000
26/12/2013 30,800 2.80 ▲ 10.00 30,800 30,800 30,800 100 3,080,000
25/12/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/12/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/12/2013 28,000 -0.50 ▼ -1.75 28,100 28,100 28,000 2,300 64,400,000
20/12/2013 28,500 2.50 ▲ 9.62 28,500 28,500 28,500 100 2,850,000
19/12/2013 26,000 -2.50 ▼ -8.77 26,000 28,000 26,000 5,000 130,000,000
18/12/2013 28,500 0.60 ▲ 2.15 28,000 28,500 27,900 500 14,250,000
17/12/2013 27,900 0.90 ▲ 3.33 27,900 27,900 27,900 0 0
16/12/2013 27,000 -1.50 ▼ -5.26 28,500 28,500 27,000 10,200 275,400,000
13/12/2013 28,500 1.40 ▲ 5.17 28,500 28,500 28,500 100 2,850,000
12/12/2013 27,100 2.40 ▲ 9.72 27,100 27,100 27,100 100 2,710,000
11/12/2013 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
10/12/2013 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
09/12/2013 24,700 -1.00 ▼ -3.89 24,700 24,700 24,700 100 2,470,000
06/12/2013 25,700 -2.80 ▼ -9.82 25,700 25,700 25,700 100 2,570,000
05/12/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
04/12/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
03/12/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 9,500 270,750,000
02/12/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
29/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 500 14,250,000
28/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
27/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
26/11/2013 28,500 0.30 ▲ 1.06 28,500 28,500 28,500 6,200 176,700,000
25/11/2013 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
22/11/2013 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
21/11/2013 28,200 2.50 ▲ 9.73 28,200 28,200 28,200 100 2,820,000
20/11/2013 25,700 -2.80 ▼ -9.82 25,700 25,700 25,700 300 7,710,000
19/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
18/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 5,000 142,500,000
15/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
14/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
13/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
12/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
11/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 4,600 131,100,000
08/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
07/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
06/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
05/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
04/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 300 8,550,000
01/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
31/10/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
30/10/2013 28,500 0.10 ▲ 0.35 28,500 28,500 28,500 500 14,250,000
29/10/2013 28,400 2.50 ▲ 9.65 28,400 28,400 28,400 1,000 28,400,000
28/10/2013 25,900 2.30 ▲ 9.75 25,900 25,900 25,900 1,600 41,440,000
25/10/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
24/10/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
23/10/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
22/10/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
21/10/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
18/10/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
17/10/2013 23,600 2.10 ▲ 9.77 23,600 23,600 23,600 1,000 23,600,000
16/10/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
15/10/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
14/10/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
11/10/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
10/10/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
09/10/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
08/10/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 2,100 45,150,000
07/10/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
04/10/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
03/10/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
02/10/2013 21,500 1.90 ▲ 9.69 21,500 21,500 21,500 2,500 53,750,000
01/10/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
30/09/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
27/09/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
26/09/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
25/09/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
24/09/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
23/09/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
20/09/2013 19,600 1.70 ▲ 9.50 19,600 19,600 16,200 100 1,960,000
19/09/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
18/09/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/09/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
16/09/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/09/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/09/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/09/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/09/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/09/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/09/2013 17,900 1.60 ▲ 9.82 17,900 17,900 17,900 300 5,370,000
05/09/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
04/09/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
03/09/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
30/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
29/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
28/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
27/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
26/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
23/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
22/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
21/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
20/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
19/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
16/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
15/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
14/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
13/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
12/08/2013 16,300 1.40 ▲ 9.40 16,300 16,300 16,300 200 3,260,000
09/08/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/08/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/08/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
06/08/2013 14,900 1.30 ▲ 9.56 14,900 14,900 14,900 0 0
05/08/2013 13,600 1.20 ▲ 9.68 13,600 13,600 13,600 0 0
02/08/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/08/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/07/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/06/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
31/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
30/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
29/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
21/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/04/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
25/04/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/04/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/04/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/04/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/04/2013 14,400 -0.10 ▼ -0.69 14,400 14,400 14,400 0 0
17/04/2013 14,500 -0.60 ▼ -3.97 13,700 14,500 13,700 1,100 15,950,000
16/04/2013 15,100 -1.60 ▼ -9.58 15,100 15,100 15,100 100 1,510,000
15/04/2013 16,700 -1.30 ▼ -7.22 16,700 16,700 16,700 100 1,670,000
12/04/2013 18,000 0.50 ▲ 2.86 18,000 18,000 18,000 200 3,600,000
11/04/2013 17,500 0.10 ▲ 0.57 17,500 17,500 17,500 1,000 17,500,000
10/04/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
09/04/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
08/04/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
05/04/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
04/04/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
03/04/2013 17,400 1.50 ▲ 9.43 17,400 17,400 17,400 1,000 17,400,000
02/04/2013 15,900 1.40 ▲ 9.66 15,900 15,900 15,900 200 3,180,000
01/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/03/2013 14,500 -1.00 ▼ -6.45 14,500 14,500 14,500 4,900 71,050,000
25/03/2013 15,500 0.30 ▲ 1.97 15,500 15,500 15,500 100 1,550,000
22/03/2013 15,200 1.30 ▲ 9.35 15,000 15,200 15,000 1,500 22,800,000
21/03/2013 13,900 0.10 ▲ 0.72 13,900 13,900 13,900 0 0
20/03/2013 13,800 -1.50 ▼ -9.80 14,000 14,000 13,800 9,500 131,100,000
19/03/2013 15,300 -0.70 ▼ -4.38 15,300 15,300 15,300 0 0
18/03/2013 16,000 0.00 ■■ 0.00 15,000 16,000 15,000 1,400 22,400,000
15/03/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/03/2013 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 200 3,200,000
13/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/03/2013 15,000 -1.20 ▼ -7.41 15,000 15,000 15,000 1,100 16,500,000
08/03/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
07/03/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/03/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/03/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
04/03/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
01/03/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
28/02/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
27/02/2013 16,200 1.10 ▲ 7.28 16,100 16,200 16,100 200 3,240,000
26/02/2013 15,100 1.30 ▲ 9.42 14,600 15,100 14,600 400 6,040,000
25/02/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/02/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/02/2013 13,800 -0.20 ▼ -1.43 13,800 13,800 13,800 0 0
20/02/2013 14,000 0.40 ▲ 2.94 13,800 14,000 13,800 600 8,400,000
19/02/2013 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 500 6,800,000
18/02/2013 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 500 6,800,000
08/02/2013 13,500 -1.10 ▼ -7.53 13,500 13,500 13,500 0 0
07/02/2013 14,600 1.30 ▲ 9.77 13,500 14,600 13,500 5,000 73,000,000
06/02/2013 13,300 -1.40 ▼ -9.52 13,300 13,300 13,300 200 2,660,000
05/02/2013 14,700 0.10 ▲ 0.68 14,700 14,700 14,700 200 2,940,000
04/02/2013 14,600 1.30 ▲ 9.77 14,600 14,600 14,600 100 1,460,000
01/02/2013 13,300 1.30 ▲ 10.83 13,300 13,300 13,300 200 2,660,000
31/01/2013 12,000 -1.00 ▼ -7.69 14,000 14,000 12,000 4,100 49,200,000
30/01/2013 13,000 -0.80 ▼ -5.80 13,000 13,000 13,000 400 5,200,000
29/01/2013 13,800 1.30 ▲ 10.40 12,000 13,800 12,000 2,400 33,120,000
28/01/2013 12,500 0.70 ▲ 5.93 12,900 12,900 12,500 1,200 15,000,000
25/01/2013 11,800 1.00 ▲ 9.26 11,800 11,800 11,800 100 1,180,000
24/01/2013 10,800 0.90 ▲ 9.09 10,800 10,800 10,800 100 1,080,000
23/01/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
22/01/2013 9,900 0.90 ▲ 10.00 8,100 9,900 8,100 200 1,980,000
21/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
18/01/2013 9,000 0.80 ▲ 9.76 7,400 9,000 7,400 400 3,600,000
17/01/2013 8,200 0.70 ▲ 9.33 8,200 8,200 8,200 100 820,000
16/01/2013 7,500 -0.30 ▼ -3.85 7,500 7,500 7,500 100 750,000
15/01/2013 7,800 0.70 ▲ 9.86 6,400 7,800 6,400 300 2,340,000
14/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
11/01/2013 7,100 0.20 ▲ 2.90 5,900 7,100 5,900 400 2,840,000
10/01/2013 6,900 0.60 ▲ 9.52 6,900 6,900 5,700 300 2,070,000
09/01/2013 6,300 -0.30 ▼ -4.55 6,300 6,300 6,300 100 630,000
08/01/2013 6,600 0.60 ▲ 10.00 5,400 6,600 5,400 300 1,980,000
07/01/2013 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 100 600,000
04/01/2013 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 100 550,000
03/01/2013 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 100 500,000
02/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/12/2012 4,600 0.40 ▲ 9.52 4,600 4,600 4,600 100 460,000
18/12/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/12/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/12/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/12/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/12/2012 4,200 0.30 ▲ 7.69 4,200 4,200 4,200 100 420,000
11/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/12/2012 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 0 0
04/12/2012 4,000 0.30 ▲ 8.11 4,000 4,000 3,700 1,500 6,000,000
03/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/11/2012 3,700 0.30 ▲ 8.82 3,700 3,700 3,700 100 370,000
22/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/11/2012 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 100 340,000
16/11/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/11/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/11/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/11/2012 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
12/11/2012 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 100 290,000
09/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/07/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/07/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/07/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/07/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/07/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/07/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/07/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/07/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/07/2012 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 200 540,000
18/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/07/2012 3,000 -0.30 ▼ -9.09 3,000 3,000 3,000 200 600,000
06/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/06/2012 3,300 -0.30 ▼ -8.33 3,300 3,300 3,300 100 330,000
08/06/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/06/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/06/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/06/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/06/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/06/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/05/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/05/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/05/2012 4,400 -0.40 ▼ -8.33 4,400 4,400 4,400 100 440,000
28/05/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/05/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/05/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/05/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/05/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/05/2012 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 100 480,000
18/05/2012 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 100 440,000
17/05/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/05/2012 4,000 0.30 ▲ 8.11 4,000 4,000 4,000 100 400,000
15/05/2012 3,700 0.30 ▲ 8.82 3,700 3,700 3,700 100 370,000
14/05/2012 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 100 340,000
11/05/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/05/2012 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
09/05/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/05/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/05/2012 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 100 290,000
04/05/2012 2,700 0.20 ▲ 8.00 2,700 2,700 2,700 100 270,000
03/05/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/05/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
17/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/03/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/02/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/02/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/02/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/02/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/02/2012 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 100 250,000
22/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/12/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/12/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/12/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/12/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/12/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/12/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/12/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/12/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/12/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/12/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/12/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/12/2011 2,400 -0.20 ▼ -7.69 2,400 2,400 2,400 100 240,000
14/12/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/12/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/12/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/12/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/12/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/12/2011 2,600 -0.20 ▼ -7.14 2,600 2,600 2,600 200 520,000
06/12/2011 2,800 -0.30 ▼ -9.68 2,800 2,800 2,800 200 560,000
05/12/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
02/12/2011 3,100 -0.30 ▼ -8.82 3,100 3,100 3,100 100 310,000
01/12/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/11/2011 3,400 -0.30 ▼ -8.11 3,400 3,400 3,400 100 340,000
29/11/2011 3,700 -0.40 ▼ -9.76 3,700 3,700 3,700 100 370,000
28/11/2011 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 100 410,000
25/11/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/11/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/11/2011 4,000 -0.40 ▼ -9.09 4,000 4,000 4,000 200 800,000
22/11/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/11/2011 4,400 0.30 ▲ 7.32 4,400 4,400 4,400 0 0
18/11/2011 4,100 -0.20 ▼ -4.65 4,900 4,900 4,100 300 1,230,000
17/11/2011 4,300 -0.30 ▼ -6.52 5,000 5,000 4,300 400 1,720,000
16/11/2011 4,600 -0.20 ▼ -4.17 4,600 4,600 4,600 100 460,000
15/11/2011 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 100 480,000
14/11/2011 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 100 440,000
11/11/2011 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 500 2,000,000
10/11/2011 3,900 0.30 ▲ 8.33 3,900 3,900 3,300 600 2,340,000
09/11/2011 3,600 0.30 ▲ 9.09 3,600 3,600 3,600 100 360,000
08/11/2011 3,300 0.30 ▲ 10.00 3,300 3,300 3,300 200 660,000
07/11/2011 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 100 300,000
04/11/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/11/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/11/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/11/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/10/2011 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 200 560,000
27/10/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/10/2011 2,600 -0.20 ▼ -7.14 2,600 2,600 2,600 100 260,000
25/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/10/2011 2,800 -0.30 ▼ -9.68 2,800 2,800 2,800 200 560,000
03/10/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/09/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/09/2011 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
28/09/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/09/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/09/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/09/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/09/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/09/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/09/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/09/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/09/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/09/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/09/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/09/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/09/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/09/2011 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 100 290,000
08/09/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/09/2011 2,700 0.20 ▲ 8.00 2,700 2,700 2,700 100 270,000
06/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/08/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/08/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/08/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/08/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/08/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/08/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/08/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/08/2011 2,500 -1.20 ▼ -32.43 2,500 2,500 2,500 200 500,000
19/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/07/2011 3,700 -0.40 ▼ -9.76 3,700 3,700 3,700 100 370,000
04/07/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/07/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/06/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/06/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/06/2011 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 100 410,000
27/06/2011 4,500 -0.50 ▼ -10.00 4,500 4,500 4,500 100 450,000
24/06/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/06/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/06/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/06/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
20/06/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/06/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/06/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/06/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/06/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/06/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/06/2011 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 100 500,000
09/06/2011 5,500 -0.20 ▼ -3.51 5,500 5,500 5,500 100 550,000
08/06/2011 5,700 -0.60 ▼ -9.52 6,900 6,900 5,700 300 1,710,000
07/06/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/06/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/06/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/06/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/06/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/05/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/05/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/05/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/05/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/05/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/05/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/05/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/05/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/05/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/05/2011 6,300 -0.70 ▼ -10.00 6,300 6,300 6,300 100 630,000
17/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/04/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/04/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/04/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/04/2011 7,000 0.40 ▲ 6.06 7,000 7,000 7,000 100 700,000
25/04/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/04/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/04/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/04/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/04/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/04/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/04/2011 6,600 0.30 ▲ 4.76 6,600 6,600 6,600 100 660,000
14/04/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/04/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/04/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/04/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/04/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/04/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/04/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/04/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/03/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/03/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/03/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/03/2011 6,300 -0.30 ▼ -4.55 6,300 6,300 6,300 100 630,000
25/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/03/2011 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 1,200 7,920,000
09/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/03/2011 6,000 0.30 ▲ 5.26 6,000 6,000 6,000 100 600,000
04/03/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/03/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/03/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/03/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/02/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/02/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/02/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/02/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/02/2011 5,700 -0.60 ▼ -9.52 5,700 5,700 5,700 100 570,000
21/02/2011 6,300 0.50 ▲ 8.62 6,300 6,300 6,300 100 630,000
18/02/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/02/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/02/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/02/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/02/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/02/2011 5,800 0.50 ▲ 9.43 5,800 5,800 5,800 100 580,000
10/02/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/02/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/02/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/01/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/01/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/01/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/01/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/01/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/01/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/01/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/01/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/01/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/01/2011 5,300 -0.40 ▼ -7.02 5,300 5,300 5,300 200 1,060,000
14/01/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/01/2011 5,700 -0.60 ▼ -9.52 5,700 5,700 5,700 100 570,000
12/01/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/01/2011 6,300 -0.70 ▼ -10.00 6,300 6,300 6,300 500 3,150,000
10/01/2011 7,000 -0.70 ▼ -9.09 7,000 7,000 7,000 500 3,500,000
07/01/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/01/2011 7,700 0.70 ▲ 10.00 7,700 7,700 7,700 200 1,540,000
05/01/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/01/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/12/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/12/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/12/2010 7,000 -32.40 ▼ -82.23 7,000 7,000 7,000 100 700,000
27/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
24/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
23/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
22/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
21/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
20/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
17/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
16/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
15/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
14/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
13/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
10/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
09/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
08/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
07/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
06/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
03/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
02/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
01/12/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
30/11/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
29/11/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
26/11/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
25/11/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
24/11/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
23/11/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
22/11/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 12,000 472,800,000
19/11/2010 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 39,500 1,556,300,000
18/11/2010 39,400 12.40 ▲ 45.93 39,400 39,400 39,400 0 0
17/11/2010 27,000 2.70 ▲ 11.11 40,000 40,000 27,000 4,200 113,400,000
10/11/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
09/11/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
08/11/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
05/11/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
04/11/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
03/11/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
02/11/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
01/11/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
29/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
28/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
27/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
26/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
25/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
22/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
21/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
20/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
19/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
18/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
15/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
14/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
13/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
12/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
11/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
08/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
07/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
06/10/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
05/10/2010 24,300 -2.70 ▼ -10.00 24,300 24,300 24,300 100 2,430,000
04/10/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/10/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/09/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/09/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/09/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/09/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/09/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/09/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/09/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/09/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/09/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/09/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/09/2010 27,000 -2.20 ▼ -7.53 27,000 27,000 27,000 1,300 35,100,000
15/09/2010 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/09/2010 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/09/2010 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/09/2010 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
09/09/2010 29,200 -3.20 ▼ -9.88 29,200 29,200 29,200 16,100 470,120,000
08/09/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
07/09/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
06/09/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
01/09/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
31/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
30/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
27/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
26/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
25/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
24/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
23/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
20/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
19/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
18/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
17/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
16/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
13/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
12/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
11/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
10/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
09/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
06/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
05/08/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
04/08/2010 32,400 -3.60 ▼ -10.00 32,400 32,400 32,400 100 3,240,000
03/08/2010 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
02/08/2010 36,000 -4.00 ▼ -10.00 36,000 36,000 36,000 100 3,600,000
30/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
29/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
28/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
27/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
26/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
22/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
21/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
12/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
09/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
08/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
07/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
02/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
01/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
30/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
29/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
28/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
25/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
22/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
21/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
18/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
17/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
11/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
10/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
09/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
08/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
07/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
04/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
03/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
02/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
01/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
31/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
28/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
27/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
26/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
25/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
21/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
18/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
17/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
12/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
11/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
10/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
07/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
04/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
29/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
28/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
27/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
26/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
22/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
21/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
12/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
09/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
08/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
07/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
02/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
01/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
31/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
30/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
29/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 10 400,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp