Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +14.57 (+1.20%)
  • HNX-Index 305.96 +5.30 (+1.76%)
  • UPCOM-Index 93.12 -0.51 (-0.55%)
CTCP Nam Dược
Nam Duoc JSC
Mã CK:      NDC      107.50      -17.50 (-16.28%)      (cập nhật 23:00 24/05/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.namduoc.vn
NDC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/05/2022 107,500 -17.50 -16.28 125,000 107,500 107,500 500 53,750,000
23/05/2022 125,000 0.00 ■■ 0.00 125,000 0 0 0 0
20/05/2022 125,000 0.00 ■■ 0.00 125,000 0 0 0 0
19/05/2022 125,000 4.90 3.92 120,100 125,000 125,000 200 25,000,000
18/05/2022 120,100 0.00 ■■ 0.00 120,100 0 0 0 0
17/05/2022 120,100 0.00 ■■ 0.00 120,100 0 0 0 0
16/05/2022 120,100 0.00 ■■ 0.00 120,100 0 0 0 0
13/05/2022 120,100 0.00 ■■ 0.00 120,100 0 0 0 0
12/05/2022 120,100 0.00 ■■ 0.00 120,100 0 0 0 0
11/05/2022 120,100 0.00 ■■ 0.00 120,100 0 0 0 0
10/05/2022 120,100 -6.40 -5.33 126,500 120,100 120,100 500 60,050,000
09/05/2022 126,500 0.00 ■■ 0.00 126,500 0 0 0 0
29/04/2022 126,500 0.00 ■■ 0.00 126,500 0 0 0 0
28/04/2022 126,500 0.00 ■■ 0.00 126,500 0 0 0 0
27/04/2022 126,500 0.00 ■■ 0.00 126,500 0 0 0 0
26/04/2022 126,500 0.00 ■■ 0.00 126,500 0 0 0 0
25/04/2022 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
23/04/2022 110,000 -18.00 -16.36 128,000 110,000 110,000 50 5,500,000
22/04/2022 110,000 -18.00 -16.36 128,000 110,000 110,000 50 5,500,000
21/04/2022 128,000 7.50 5.86 120,500 128,000 127,900 190 24,320,000
20/04/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
19/04/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
18/04/2022 120,500 0.00 ■■ 0.00 120,500 120,500 120,500 240 28,920,000
16/04/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
15/04/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
14/04/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
13/04/2022 120,500 0.00 ■■ 0.00 120,500 0 0 0 0
12/04/2022 120,500 -4.10 -3.40 124,600 120,500 120,500 500 60,250,000
08/04/2022 130,000 5.40 4.15 124,600 0 0 0 0
07/04/2022 130,000 7.10 5.46 122,900 130,000 110,600 1,800 234,000,000
06/04/2022 121,500 -8.50 -7.00 130,000 130,000 121,500 600 72,900,000
05/04/2022 130,000 16.90 13.00 113,100 130,000 130,000 9,400 1,222,000,000
04/04/2022 118,600 15.40 12.98 103,200 118,600 99,500 1,400 166,040,000
01/04/2022 103,200 13.40 12.98 89,800 103,200 103,200 100 10,320,000
31/03/2022 85,000 -4.80 -5.65 89,800 0 0 0 0
30/03/2022 85,000 -4.80 -5.65 89,800 0 0 0 0
29/03/2022 85,000 -4.80 -5.65 89,800 0 0 0 0
28/03/2022 85,000 -4.80 -5.65 89,800 0 0 0 0
25/03/2022 85,000 -4.80 -5.65 89,800 0 0 0 0
24/03/2022 85,000 -4.80 -5.65 89,800 0 0 0 0
23/03/2022 85,000 -4.80 -5.65 89,800 0 0 0 0
22/03/2022 85,000 -4.80 -5.65 89,800 0 0 0 0
21/03/2022 85,000 -4.80 -5.65 89,800 0 0 0 0
18/03/2022 85,000 -4.80 -5.65 89,800 0 0 0 0
17/03/2022 85,000 -4.80 -5.65 89,800 0 0 0 0
16/03/2022 85,000 -4.80 -5.65 89,800 0 0 0 0
15/03/2022 85,000 -4.80 -5.65 89,800 0 0 0 0
14/03/2022 85,000 -14.20 -16.71 99,200 114,000 85,000 600 51,000,000
11/03/2022 95,000 -4.20 -4.42 99,200 0 0 0 0
10/03/2022 95,000 -4.20 -4.42 99,200 0 0 0 0
09/03/2022 95,000 -4.20 -4.42 99,200 0 0 0 0
08/03/2022 95,000 -4.20 -4.42 99,200 0 0 0 0
07/03/2022 95,000 -4.20 -4.42 99,200 0 0 0 0
04/03/2022 95,000 -4.20 -4.42 99,200 0 0 0 0
03/03/2022 95,000 -4.20 -4.42 99,200 0 0 0 0
02/03/2022 95,000 -4.20 -4.42 99,200 0 0 0 0
01/03/2022 95,000 -15.00 -15.79 110,000 120,000 95,000 600 57,000,000
28/02/2022 110,000 -16.80 -15.27 126,800 110,000 110,000 1,000 110,000,000
25/02/2022 129,300 16.80 12.99 112,500 129,300 100,000 6,700 866,310,000
24/02/2022 110,000 -15.00 -13.64 125,000 125,000 110,000 600 66,000,000
23/02/2022 125,000 5.90 4.72 119,100 125,000 125,000 1,000 125,000,000
22/02/2022 119,100 15.50 13.01 103,600 119,100 119,100 100 11,910,000
21/02/2022 103,600 13.50 13.03 90,100 103,600 103,600 100 10,360,000
18/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
17/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
16/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
15/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
14/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
11/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
10/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
09/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
08/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
07/02/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
28/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
27/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
26/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
25/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
24/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
21/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
20/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
19/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
18/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
17/01/2022 90,100 0.00 ■■ 0.00 90,100 0 0 0 0
14/01/2022 90,100 -4.90 -5.44 95,000 90,100 90,100 100 9,010,000
13/01/2022 95,000 -15.00 -15.79 110,000 95,000 95,000 500 47,500,000
12/01/2022 110,000 12.10 11.00 97,900 110,000 110,000 1,000 110,000,000
11/01/2022 97,900 -17.20 -17.57 115,100 97,900 97,900 100 9,790,000
10/01/2022 124,000 8.90 7.18 115,100 0 0 0 0
07/01/2022 124,000 0.20 0.16 123,800 124,000 105,300 2,100 260,400,000
06/01/2022 123,000 14.70 11.95 108,300 124,000 123,000 5,200 639,600,000
05/01/2022 120,000 0.00 ■■ 0.00 108,300 0 0 0 0
04/01/2022 120,000 -3.00 -2.50 123,000 120,000 106,000 1,200 144,000,000
31/12/2021 115,000 8.00 6.96 115,000 123,000 123,000 1,000 115,000,000
30/12/2021 115,000 0.00 ■■ 0.00 115,000 0 0 0 0
29/12/2021 115,000 15.00 13.04 100,000 115,000 115,000 300 34,500,000
22/12/2021 120,000 12.50 10.42 107,500 120,000 120,000 300 36,000,000
21/12/2021 107,500 -15.50 -14.42 123,000 107,500 107,500 1,000 107,500,000
20/12/2021 123,000 -123.00 -100.00 123,000 0 0 0 0
17/12/2021 123,000 -123.00 -100.00 123,000 0 0 0 0
16/12/2021 123,000 -123.00 -100.00 123,000 0 0 0 0
15/12/2021 123,000 -123.00 -100.00 123,000 0 0 0 0
14/12/2021 123,000 6.40 5.20 116,600 123,000 123,000 1,000 123,000,000
13/12/2021 120,000 1.00 0.83 119,000 124,000 103,000 4,800 576,000,000
10/12/2021 119,000 -119.00 -100.00 119,000 0 0 0 0
09/12/2021 119,000 -119.00 -100.00 119,000 0 0 0 0
08/12/2021 119,000 -0.20 -0.17 119,200 119,000 119,000 200 23,800,000
07/12/2021 120,000 -119.20 -99.33 119,200 0 0 0 0
06/12/2021 120,000 -119.20 -99.33 119,200 0 0 0 0
03/12/2021 120,000 -119.20 -99.33 119,200 0 0 0 0
02/12/2021 120,000 -119.20 -99.33 119,200 0 0 0 0
01/12/2021 120,000 6.80 5.67 113,200 120,000 118,000 2,000 240,000,000
30/11/2021 113,200 14.70 12.99 98,500 113,200 113,200 900 101,880,000
29/11/2021 98,500 -12.40 -12.59 110,900 98,500 98,500 1,000 98,500,000
26/11/2021 119,800 13.10 10.93 106,700 119,900 96,500 2,600 311,480,000
25/11/2021 120,000 -106.70 -88.92 106,700 0 0 0 0
24/11/2021 120,000 -106.70 -88.92 106,700 0 0 0 0
23/11/2021 120,000 5.70 4.75 114,300 120,000 97,500 2,600 312,000,000
22/11/2021 106,000 -13.90 -13.11 119,900 119,000 106,000 1,500 159,000,000
19/11/2021 114,000 -6.00 -5.26 120,000 120,000 114,000 33,200 3,784,800,000
18/11/2021 120,000 0.10 0.08 119,900 130,000 115,100 4,500 540,000,000
17/11/2021 115,000 -119.90 -104.26 119,900 0 0 0 0
16/11/2021 115,000 7.00 6.09 108,000 124,000 115,000 15,600 1,794,000,000
15/11/2021 115,000 -2.70 -2.35 117,700 115,000 101,000 2,000 230,000,000
12/11/2021 125,000 12.30 9.84 112,700 125,000 115,000 1,500 187,500,000
11/11/2021 109,100 -15.90 -14.57 125,000 120,000 107,500 3,200 349,120,000
10/11/2021 125,000 0.00 ■■ 0.00 125,000 125,000 124,900 2,400 300,000,000
09/11/2021 125,000 4.30 3.44 120,700 125,000 125,000 100 12,500,000
08/11/2021 125,000 15.00 12.00 110,000 125,000 117,000 3,000 375,000,000
05/11/2021 110,000 2.90 2.64 107,100 110,000 110,000 2,000 220,000,000
04/11/2021 107,500 -12.00 -11.16 119,500 107,500 107,000 370 39,775,000
03/11/2021 120,000 6.80 5.67 113,200 120,000 119,000 2,000 240,000,000
02/11/2021 108,100 2.00 1.85 106,100 116,000 108,100 3,500 378,350,000
01/11/2021 106,100 -106.10 -100.00 106,100 0 0 0 0
29/10/2021 106,100 -106.10 -100.00 106,100 0 0 0 0
28/10/2021 106,100 -5.00 -4.71 111,100 106,100 106,100 100 10,610,000
26/10/2021 114,000 2.00 1.75 112,000 114,000 105,500 4,000 456,000,000
25/10/2021 112,000 -112.00 -100.00 112,000 0 0 0 0
22/10/2021 112,000 12.50 11.16 99,500 112,000 112,000 1,000 112,000,000
21/10/2021 99,500 -99.50 -100.00 99,500 0 0 0 0
20/10/2021 99,500 -99.50 -100.00 99,500 0 0 0 0
19/10/2021 99,500 -99.50 -100.00 99,500 0 0 0 0
18/10/2021 99,500 1.50 1.51 98,000 99,500 99,500 500 49,750,000
15/10/2021 98,000 -98.00 -100.00 98,000 0 0 0 0
14/10/2021 98,000 -98.00 -100.00 98,000 0 0 0 0
13/10/2021 98,000 -11.80 -12.04 109,800 98,000 98,000 500 49,000,000
12/10/2021 105,000 -109.80 -104.57 109,800 0 0 0 0
11/10/2021 105,000 -6.30 -6.00 111,300 113,000 102,000 5,400 567,000,000
08/10/2021 112,000 0.50 0.45 111,500 112,000 110,000 1,700 190,400,000
07/10/2021 112,000 -0.40 -0.36 112,400 112,000 101,500 10,000 1,120,000,000
06/10/2021 116,000 4.60 3.97 111,400 116,000 105,000 3,300 382,800,000
05/10/2021 105,000 1.90 1.81 103,100 115,000 105,000 1,100 115,500,000
04/10/2021 102,000 1.00 0.98 112,300 110,000 100,000 11,900 1,213,800,000
01/10/2021 101,000 -11.30 -11.19 112,300 101,000 101,000 700 70,700,000
30/09/2021 124,000 15.70 12.66 108,300 124,000 96,000 1,200 148,800,000
29/09/2021 120,000 12.10 10.08 107,900 120,000 103,600 700 84,000,000
28/09/2021 118,000 14.70 12.46 105,000 118,000 95,000 1,600 188,800,000
27/09/2021 119,000 14.00 11.76 105,000 119,000 101,000 800 95,200,000
24/09/2021 105,000 -105.00 -100.00 105,000 0 0 0 0
23/09/2021 105,000 10.20 9.71 94,800 105,000 105,000 700 73,500,000
22/09/2021 94,800 12.30 12.97 82,500 94,800 94,800 12,400 1,175,520,000
21/09/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
20/09/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
17/09/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
16/09/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
15/09/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
14/09/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
13/09/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
10/09/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
09/09/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
08/09/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
07/09/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
06/09/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
01/09/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
31/08/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
30/08/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
27/08/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
26/08/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
25/08/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
24/08/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
23/08/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
20/08/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
19/08/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
18/08/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
17/08/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
16/08/2021 82,500 -6.00 -7.27 88,500 82,500 82,500 500 41,250,000
13/08/2021 88,500 -7.70 -8.70 96,200 88,500 88,500 500 44,250,000
12/08/2021 96,200 -96.20 -100.00 96,200 0 0 0 0
11/08/2021 96,200 -0.30 -0.31 96,500 96,200 96,200 500 48,100,000
10/08/2021 96,500 -7.00 -7.25 103,500 96,500 96,500 500 48,250,000
09/08/2021 107,000 2.80 2.62 104,200 107,000 96,500 1,500 160,500,000
06/08/2021 105,000 0.90 0.86 104,100 105,000 100,500 2,800 294,000,000
05/08/2021 100,000 -6.40 -6.40 106,400 107,000 100,000 2,800 280,000,000
04/08/2021 110,000 3.10 2.82 106,900 110,000 97,000 3,800 418,000,000
03/08/2021 106,900 10.40 9.73 96,500 106,900 106,900 100 10,690,000
02/08/2021 96,500 -0.50 -0.52 97,000 96,500 96,500 500 48,250,000
30/07/2021 97,000 2.60 2.68 94,400 97,000 97,000 2,100 203,700,000
29/07/2021 94,400 -94.40 -100.00 94,400 0 0 0 0
28/07/2021 94,400 -94.40 -100.00 94,400 0 0 0 0
27/07/2021 94,400 12.30 13.03 82,100 94,400 94,400 300 28,320,000
26/07/2021 82,100 -82.10 -100.00 96,200 0 0 0 0
23/07/2021 82,100 -14.10 -17.17 96,200 82,100 82,100 200 16,420,000
22/07/2021 96,200 -96.20 -100.00 96,200 0 0 0 0
21/07/2021 96,200 -0.80 -0.83 97,000 96,200 96,200 500 48,100,000
20/07/2021 97,000 -4.50 -4.64 101,500 97,000 97,000 500 48,500,000
19/07/2021 101,500 -101.50 -100.00 101,500 0 0 0 0
16/07/2021 101,500 -4.80 -4.73 106,300 101,500 101,500 500 50,750,000
15/07/2021 104,000 -2.00 -1.92 106,000 110,000 104,000 800 83,200,000
14/07/2021 106,000 -106.00 -100.00 106,000 0 0 0 0
13/07/2021 106,000 -106.00 -100.00 106,000 0 0 0 0
12/07/2021 106,000 2.60 2.45 103,400 106,000 106,000 300 31,800,000
09/07/2021 105,500 -0.40 -0.38 105,900 108,000 92,000 2,800 295,400,000
08/07/2021 108,000 2.00 1.85 106,000 108,000 92,000 4,400 475,200,000
07/07/2021 106,000 0.00 ■■ 0.00 106,000 106,000 106,000 2,000 212,000,000
06/07/2021 106,000 -1.00 -0.94 107,000 106,000 106,000 3,000 318,000,000
05/07/2021 107,000 -1.00 -0.93 108,000 107,000 107,000 2,800 299,600,000
02/07/2021 96,300 -8.70 -9.03 105,000 110,000 96,300 3,500 337,050,000
01/07/2021 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 2,000 210,000,000
30/06/2021 105,000 -105.00 -100.00 105,000 0 0 0 0
29/06/2021 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 1,000 105,000,000
28/06/2021 105,000 -105.00 -100.00 105,000 0 0 0 0
25/06/2021 105,000 -105.00 -100.00 105,000 0 0 0 0
24/06/2021 105,000 -105.00 -100.00 105,000 0 0 0 0
23/06/2021 105,000 4.70 4.48 100,300 105,000 105,000 1,200 126,000,000
22/06/2021 100,300 -8.70 -8.67 109,000 100,300 100,300 100 10,030,000
21/06/2021 110,000 5.00 4.55 105,000 110,000 89,500 2,100 231,000,000
18/06/2021 105,000 4.70 4.48 100,300 105,000 105,000 1,000 105,000,000
17/06/2021 100,300 -100.30 -100.00 100,300 0 0 0 0
16/06/2021 100,300 13.00 12.96 87,300 100,300 100,300 1,000 100,300,000
15/06/2021 87,300 -15.20 -17.41 102,500 87,300 87,300 500 43,650,000
14/06/2021 100,000 0.00 ■■ 0.00 100,000 105,000 100,000 2,000 200,000,000
11/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
10/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
09/06/2021 100,000 -5.00 -5.00 105,000 100,000 100,000 3,000 300,000,000
08/06/2021 105,000 -105.00 -100.00 105,000 0 0 0 0
07/06/2021 105,000 7.90 7.52 97,100 105,000 105,000 1,100 115,500,000
04/06/2021 97,100 12.60 12.98 84,500 97,100 97,100 100 9,710,000
03/06/2021 87,000 -84.50 -97.13 84,500 0 0 0 0
02/06/2021 87,000 -14.80 -17.01 101,800 87,000 87,000 100 8,700,000
01/06/2021 102,000 -101.80 -99.80 101,800 0 0 0 0
31/05/2021 102,000 3.00 2.94 100,900 102,000 101,500 300 30,600,000
28/05/2021 99,000 -1.90 -1.92 100,900 99,000 99,000 200 19,800,000
27/05/2021 98,000 1.90 1.94 96,100 102,000 98,000 1,300 127,400,000
26/05/2021 97,000 -5.00 -5.15 102,000 97,000 93,200 400 38,800,000
25/05/2021 102,800 -102.00 -99.22 102,000 0 0 0 0
24/05/2021 102,800 1.30 1.26 101,500 102,800 87,200 1,900 195,320,000
21/05/2021 103,000 3.00 2.91 100,000 103,000 100,000 3,500 360,500,000
20/05/2021 100,000 -9.20 -9.20 109,200 100,000 100,000 400 40,000,000
19/05/2021 109,200 14.20 13.00 95,000 109,200 109,200 200 21,840,000
18/05/2021 95,000 -9.10 -9.58 104,100 95,000 95,000 100 9,500,000
17/05/2021 99,000 6.10 6.16 92,900 105,000 92,900 51,000 5,049,000,000
14/05/2021 92,900 -15.10 -16.25 108,000 92,900 92,900 100 9,290,000
13/05/2021 108,000 13.70 12.69 94,300 108,000 108,000 100 10,800,000
12/05/2021 94,300 12.30 13.04 82,000 94,300 94,300 100 9,430,000
11/05/2021 82,000 -13.00 -15.85 95,000 82,000 82,000 200 16,400,000
10/05/2021 90,100 -10.90 -12.10 101,000 100,000 86,000 2,300 207,230,000
07/05/2021 86,000 -6.90 -8.02 92,900 105,000 81,100 7,200 619,200,000
06/05/2021 92,900 -10.50 -11.30 103,400 92,900 92,900 200 18,580,000
05/05/2021 92,900 0.70 0.75 92,200 105,000 92,200 7,800 724,620,000
04/05/2021 92,900 12.10 13.02 80,800 92,900 86,000 1,300 120,770,000
29/04/2021 72,000 -12.60 -17.50 84,600 90,000 72,000 800 57,600,000
28/04/2021 84,600 11.00 13.00 73,600 84,600 84,600 100 8,460,000
27/04/2021 82,200 10.70 13.02 71,500 82,200 65,000 200 16,440,000
26/04/2021 71,500 -71.50 -100.00 71,500 0 0 0 0
23/04/2021 71,500 -12.50 -17.48 84,000 71,500 71,500 100 7,150,000
22/04/2021 84,000 -14.20 -16.90 98,200 84,000 84,000 100 8,400,000
20/04/2021 92,000 0.70 0.76 91,300 103,000 92,000 38,400 3,532,800,000
19/04/2021 91,300 11.90 13.03 79,400 91,300 91,300 300 27,390,000
16/04/2021 79,200 -79.40 -100.25 79,400 0 0 0 0
15/04/2021 79,200 -79.40 -100.25 79,400 0 0 0 0
14/04/2021 79,200 -12.80 -16.16 92,000 80,000 79,200 400 31,680,000
13/04/2021 92,000 11.90 12.93 80,100 92,000 92,000 400 36,800,000
12/04/2021 80,100 -9.90 -12.36 90,000 80,100 80,100 100 8,010,000
09/04/2021 90,000 9.30 10.33 80,700 90,000 90,000 500 45,000,000
08/04/2021 81,500 5.40 6.63 76,100 81,500 80,000 900 73,350,000
07/04/2021 76,100 -11.90 -15.64 88,000 76,100 76,100 100 7,610,000
06/04/2021 88,000 6.40 7.27 81,600 88,000 88,000 500 44,000,000
05/04/2021 80,000 -7.00 -8.75 76,000 85,000 80,000 1,600 128,000,000
02/04/2021 87,000 11.00 12.64 76,000 87,000 87,000 1,100 95,700,000
01/04/2021 76,000 5.10 6.71 70,900 76,000 76,000 500 38,000,000
31/03/2021 72,000 2.00 2.78 70,000 72,000 68,000 700 50,400,000
30/03/2021 70,000 -70.00 -100.00 70,000 0 0 0 0
29/03/2021 70,000 4.90 7.00 65,100 70,000 70,000 1,000 70,000,000
26/03/2021 70,000 -65.10 -93.00 65,100 0 0 0 0
25/03/2021 70,000 -65.10 -93.00 65,100 0 0 0 0
24/03/2021 70,000 9.00 12.86 61,000 70,000 62,000 2,500 175,000,000
23/03/2021 61,000 -61.00 -100.00 61,000 0 0 0 0
22/03/2021 61,000 -61.00 -100.00 61,000 0 0 0 0
19/03/2021 61,000 -61.00 -100.00 61,000 0 0 0 0
18/03/2021 61,000 7.90 12.95 53,100 61,000 61,000 300 18,300,000
17/03/2021 53,100 -53.10 -100.00 53,100 0 0 0 0
16/03/2021 53,100 -53.10 -100.00 53,100 0 0 0 0
15/03/2021 53,100 -53.10 -100.00 53,100 0 0 0 0
12/03/2021 53,100 -8.50 -16.01 61,600 53,100 53,100 100 5,310,000
11/03/2021 60,100 0.10 0.17 60,000 69,000 60,100 600 36,060,000
10/03/2021 60,000 4.50 7.50 55,500 60,000 60,000 200 12,000,000
09/03/2021 55,500 -55.50 -100.00 55,500 0 0 0 0
08/03/2021 55,500 -9.60 -17.30 65,100 55,500 55,500 100 5,550,000
05/03/2021 58,800 0.10 0.17 58,700 67,500 58,800 1,800 105,840,000
04/03/2021 59,000 -0.50 -0.85 59,500 59,500 50,700 10,200 601,800,000
03/03/2021 59,500 7.70 12.94 51,800 59,500 59,500 500 29,750,000
02/03/2021 51,800 6.70 12.93 45,100 51,800 51,800 100 5,180,000
01/03/2021 45,100 -45.10 -100.00 45,100 0 0 0 0
26/02/2021 45,100 -6.00 -13.30 51,100 45,100 45,100 100 4,510,000
25/02/2021 51,100 -51.10 -100.00 51,100 0 0 0 0
24/02/2021 51,100 -51.10 -100.00 51,100 0 0 0 0
23/02/2021 51,100 -51.10 -100.00 51,100 0 0 0 0
22/02/2021 51,100 -8.70 -17.03 59,800 51,100 51,100 100 5,110,000
18/02/2021 52,000 6.70 12.88 45,300 52,000 52,000 100 5,200,000
17/02/2021 45,300 -7.80 -17.22 53,100 45,300 45,300 100 4,530,000
09/02/2021 53,100 -9.00 -16.95 62,100 53,100 53,100 100 5,310,000
08/02/2021 56,100 -62.10 -110.70 61,700 0 0 0 0
05/02/2021 56,100 -5.60 -9.98 61,700 68,000 56,100 600 33,660,000
04/01/2021 59,800 7.80 13.04 52,000 59,800 44,300 1,400 83,720,000
31/12/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
30/12/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
28/12/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
27/12/2020 52,000 -8.40 -16.15 60,400 52,000 52,000 50 2,600,000
25/12/2020 52,000 -8.40 -16.15 60,400 52,000 52,000 50 2,600,000
24/12/2020 61,000 7.90 12.95 53,100 61,000 45,500 260 15,860,000
23/12/2020 53,100 -5.80 -10.92 58,900 53,100 53,100 10 531,000
22/12/2020 58,900 0.00 ■■ 0.00 58,900 58,900 58,900 40 2,356,000
21/12/2020 58,900 1.50 2.55 57,400 58,900 58,900 70 4,123,000
20/12/2020 58,900 1.50 2.55 57,400 58,900 58,900 70 4,123,000
18/12/2020 58,900 1.50 2.55 57,400 58,900 58,900 70 4,123,000
17/12/2020 58,800 7.60 12.93 51,200 58,800 43,600 130 7,644,000
16/12/2020 51,200 14.60 28.52 36,600 51,200 51,200 10 512,000
15/12/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
11/12/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
10/12/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
09/12/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
08/12/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
07/12/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
03/12/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
02/12/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
30/11/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
27/11/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
26/11/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
25/11/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
24/11/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
23/11/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
20/11/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
19/11/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
18/11/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
17/11/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
16/11/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
13/11/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
10/11/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
09/11/2020 36,600 -4.50 -12.30 41,100 36,600 36,600 100 3,660,000
06/11/2020 41,100 -41.10 -100.00 41,100 0 0 0 0
05/11/2020 41,100 -5.80 -14.11 46,900 41,100 41,100 200 8,220,000
04/11/2020 46,900 -46.90 -100.00 46,900 0 0 0 0
03/11/2020 46,900 -8.20 -17.48 55,100 46,900 46,900 10 469,000
02/11/2020 55,100 -8.90 -16.15 64,000 55,100 55,100 10 551,000
30/10/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
29/10/2020 64,000 8.00 12.50 56,000 64,000 64,000 200 12,800,000
28/10/2020 56,000 5.30 9.46 50,700 56,000 56,000 200 11,200,000
27/10/2020 50,700 6.60 13.02 44,100 50,700 50,700 50 2,535,000
26/10/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
23/10/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
22/10/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
21/10/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
20/10/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
19/10/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
16/10/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
14/10/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
13/10/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
12/10/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
09/10/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
07/10/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
02/10/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
01/10/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
28/09/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
25/09/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
24/09/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
23/09/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
22/09/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
21/09/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
18/09/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
17/09/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
16/09/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
15/09/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
14/09/2020 44,100 -3.40 -7.71 47,500 44,100 44,100 10 441,000
11/09/2020 47,500 -47.50 -100.00 47,500 0 0 0 0
10/09/2020 47,500 -47.50 -100.00 47,500 0 0 0 0
09/09/2020 47,500 -47.50 -100.00 47,500 0 0 0 0
08/09/2020 47,500 -47.50 -100.00 47,500 0 0 0 0
07/09/2020 47,500 -47.50 -100.00 47,500 0 0 0 0
04/09/2020 47,500 -47.50 -100.00 47,500 0 0 0 0
03/09/2020 47,500 -6.50 -13.68 54,000 47,500 47,500 150 7,125,000
01/09/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
31/08/2020 54,000 6.90 12.78 47,100 54,000 54,000 200 10,800,000
28/08/2020 47,100 -47.10 -100.00 47,100 0 0 0 0
27/08/2020 47,100 -47.10 -100.00 47,100 0 0 0 0
26/08/2020 47,100 -7.00 -14.86 54,100 47,100 47,100 10 471,000
25/08/2020 54,100 -54.10 -100.00 54,100 0 0 0 0
24/08/2020 54,100 7.00 12.94 47,100 54,100 54,100 2,000 108,200,000
21/08/2020 47,100 -7.90 -16.77 55,000 47,100 47,100 200 9,420,000
20/08/2020 55,000 -55.00 -100.00 55,000 0 0 0 0
19/08/2020 55,000 -55.00 -100.00 55,000 0 0 0 0
18/08/2020 55,000 0.40 0.73 54,600 55,000 55,000 500 27,500,000
17/08/2020 53,200 -54.60 -102.63 54,600 0 0 0 0
14/08/2020 53,200 -3.20 -6.02 56,400 59,800 53,000 520 27,664,000
13/08/2020 59,500 7.70 12.94 51,800 59,500 44,200 150 8,925,000
12/08/2020 51,800 -51.80 -100.00 51,800 0 0 0 0
11/08/2020 51,800 6.70 12.93 45,100 51,800 51,800 510 26,418,000
10/08/2020 45,100 -45.10 -100.00 45,100 0 0 0 0
07/08/2020 45,100 -45.10 -100.00 45,100 0 0 0 0
06/08/2020 45,100 -45.10 -100.00 45,100 0 0 0 0
05/08/2020 45,100 -45.10 -100.00 45,100 0 0 0 0
04/08/2020 45,100 -45.10 -100.00 45,100 0 0 0 0
03/08/2020 45,100 -6.50 -14.41 51,600 45,100 45,100 100 4,510,000
31/07/2020 48,300 -8.20 -16.98 56,500 56,500 48,300 50 2,415,000
30/07/2020 56,500 -56.50 -100.00 56,500 0 0 0 0
29/07/2020 56,500 -56.50 -100.00 56,500 0 0 0 0
28/07/2020 56,500 7.30 12.92 49,200 56,500 56,500 10 565,000
27/07/2020 51,700 6.70 12.96 45,000 51,700 51,700 100 5,170,000
24/07/2020 45,000 5.80 12.89 39,200 45,000 45,000 10 450,000
23/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
22/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
21/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
20/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
17/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
16/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
15/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
14/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
13/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
10/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
09/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
08/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
07/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
06/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
03/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
02/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
01/07/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
30/06/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
26/06/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
25/06/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
24/06/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
23/06/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
22/06/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
19/06/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
18/06/2020 39,200 -3.90 -9.95 43,100 39,200 39,200 10 392,000
16/06/2020 43,100 -43.10 -100.00 43,100 0 0 0 0
12/06/2020 43,100 -43.10 -100.00 43,100 0 0 0 0
11/06/2020 43,100 -43.10 -100.00 43,100 0 0 0 0
10/06/2020 43,100 -6.00 -13.92 49,100 43,100 43,100 10 431,000
09/06/2020 49,100 -49.10 -100.00 49,100 0 0 0 0
08/06/2020 49,100 -49.10 -100.00 49,100 0 0 0 0
05/06/2020 49,100 -49.10 -100.00 49,100 0 0 0 0
04/06/2020 49,100 14.00 28.51 35,100 49,100 49,100 10 491,000
01/06/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
26/05/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
25/05/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
22/05/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
21/05/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
20/05/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
15/05/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
12/05/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
11/05/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
07/05/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
06/05/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
05/05/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
29/04/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
24/04/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
21/04/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
20/04/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
16/04/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
15/04/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
13/04/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
10/04/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
07/04/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
06/04/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
01/04/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
27/03/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
25/03/2020 35,100 -6.00 -17.09 41,100 35,100 35,100 10 351,000
24/03/2020 35,100 -6.00 -17.09 41,100 35,100 35,100 10 351,000
23/03/2020 41,100 -7.00 -17.03 48,100 41,100 41,100 10 411,000
19/03/2020 48,100 -48.10 -100.00 48,100 0 0 0 0
18/03/2020 48,100 -7.60 -15.80 55,700 48,100 48,100 10 481,000
17/03/2020 50,500 -55.70 -110.30 55,700 0 0 0 0
16/03/2020 50,500 -1.40 -2.77 51,900 56,000 50,100 43,800 2,211,900,000
13/03/2020 50,100 -5.90 -11.78 56,000 53,000 48,500 5,600 280,560,000
12/03/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
11/03/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
06/03/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
05/03/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
02/03/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
27/02/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
25/02/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
24/02/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
21/02/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
19/02/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
17/02/2020 56,000 7.30 13.04 48,700 56,000 56,000 400 22,400,000
14/02/2020 55,000 -48.70 -88.55 48,700 0 0 0 0
13/02/2020 55,000 -48.70 -88.55 48,700 0 0 0 0
11/02/2020 55,000 -48.70 -88.55 48,700 0 0 0 0
10/02/2020 55,000 -48.70 -88.55 48,700 0 0 0 0
09/02/2020 55,000 6.90 12.55 48,100 55,000 42,300 20 1,100,000
07/02/2020 55,000 6.90 12.55 48,100 55,000 42,300 20 1,100,000
06/02/2020 48,100 -7.90 -16.42 56,000 48,100 48,100 10 481,000
05/02/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
04/02/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
03/02/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
31/01/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
30/01/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
21/01/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
20/01/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
17/01/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
16/01/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
15/01/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
13/01/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
09/01/2020 56,000 5.90 10.54 50,100 56,000 56,000 10 560,000
08/01/2020 50,100 -0.90 -1.80 51,000 50,100 50,100 100 5,010,000
07/01/2020 51,000 0.70 1.37 50,300 51,000 51,000 20 1,020,000
06/01/2020 50,300 -50.30 -100.00 50,300 0 0 0 0
03/01/2020 50,300 4.00 7.95 46,300 50,300 50,300 10 503,000
02/01/2020 50,300 4.00 7.95 46,300 50,300 50,300 10 503,000
31/12/2019 50,000 -0.90 -1.80 50,900 50,000 43,400 500 25,000,000
30/12/2019 50,900 6.60 12.97 44,300 50,900 50,900 50 2,545,000
27/12/2019 44,300 5.70 12.87 38,600 44,300 44,300 100 4,430,000
26/12/2019 38,600 -38.60 -100.00 38,600 0 0 0 0
24/12/2019 38,600 -38.60 -100.00 38,600 0 0 0 0
23/12/2019 38,600 -38.60 -100.00 38,600 0 0 0 0
20/12/2019 38,600 -38.60 -100.00 38,600 0 0 0 0
19/12/2019 38,600 -38.60 -100.00 38,600 0 0 0 0
16/12/2019 38,600 -38.60 -100.00 38,600 0 0 0 0
13/12/2019 38,600 -38.60 -100.00 38,600 0 0 0 0
12/12/2019 38,600 -38.60 -100.00 38,600 0 0 0 0
11/12/2019 38,600 -38.60 -100.00 38,600 0 0 0 0
10/12/2019 38,600 -38.60 -100.00 38,600 0 0 0 0
09/12/2019 38,600 -2.40 -6.22 41,000 38,600 38,600 100 3,860,000
06/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
04/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
03/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
02/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
29/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
28/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
27/11/2019 41,000 -2.00 -4.88 43,000 41,000 41,000 100 4,100,000
26/11/2019 43,000 -43.00 -100.00 43,000 0 0 0 0
25/11/2019 43,000 -7.00 -16.28 50,000 43,000 43,000 10 430,000
22/11/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
21/11/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
20/11/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
19/11/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
18/11/2019 50,000 0.60 1.20 49,400 50,000 50,000 3,000 150,000,000
15/11/2019 49,400 -49.40 -100.00 49,400 0 0 0 0
14/11/2019 49,400 -49.40 -100.00 49,400 0 0 0 0
13/11/2019 49,400 -49.40 -100.00 49,400 0 0 0 0
12/11/2019 49,400 -49.40 -100.00 49,400 0 0 0 0
11/11/2019 49,400 6.40 12.96 43,000 49,400 49,400 10 494,000
08/11/2019 43,000 -7.20 -16.74 50,200 43,000 43,000 10 430,000
07/11/2019 42,700 -50.20 -117.56 50,200 0 0 0 0
06/11/2019 42,700 -50.20 -117.56 50,200 0 0 0 0
05/11/2019 42,700 -50.20 -117.56 50,200 0 0 0 0
04/11/2019 42,700 -50.20 -117.56 50,200 0 0 0 0
01/11/2019 42,700 -50.20 -117.56 50,200 0 0 0 0
31/10/2019 42,700 -7.30 -17.10 50,000 51,000 42,700 1,100 46,970,000
30/10/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
29/10/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
28/10/2019 50,000 3.10 6.20 46,900 50,000 50,000 2,000 100,000,000
25/10/2019 46,900 6.10 13.01 40,800 46,900 46,900 100 4,690,000
24/10/2019 40,800 -40.80 -100.00 40,800 0 0 0 0
23/10/2019 40,800 -1.70 -4.17 42,500 40,800 40,800 10 408,000
22/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
21/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
18/10/2019 42,500 -6.40 -15.06 48,900 42,500 42,500 10 425,000
17/10/2019 48,900 -8.60 -17.59 57,500 48,900 48,900 100 4,890,000
16/10/2019 57,500 -57.50 -100.00 57,500 0 0 0 0
15/10/2019 57,500 7.50 13.04 50,000 57,500 57,500 10 575,000
14/10/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
11/10/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
10/10/2019 50,000 0.20 0.40 49,800 50,000 50,000 50 2,500,000
09/10/2019 50,000 4.90 9.80 45,100 50,000 48,500 1,500 75,000,000
08/10/2019 45,100 -3.90 -8.65 49,000 45,100 45,100 10 451,000
07/10/2019 48,000 1.20 2.50 46,800 50,000 48,000 600 28,800,000
04/10/2019 46,800 -46.80 -100.00 46,800 0 0 0 0
03/10/2019 46,800 6.10 13.03 40,700 46,800 46,800 100 4,680,000
02/10/2019 40,700 -40.70 -100.00 40,700 0 0 0 0
30/09/2019 40,700 -40.70 -100.00 40,700 0 0 0 0
27/09/2019 40,700 -40.70 -100.00 40,700 0 0 0 0
26/09/2019 40,700 -40.70 -100.00 40,700 0 0 0 0
25/09/2019 40,700 -40.70 -100.00 40,700 0 0 0 0
24/09/2019 40,700 -1.40 -3.44 42,100 40,700 40,700 140 5,698,000
23/09/2019 42,100 -7.20 -17.10 49,300 42,100 42,100 10 421,000
20/09/2019 49,300 6.30 12.78 43,000 49,300 49,300 40 1,972,000
19/09/2019 43,000 -6.50 -15.12 49,500 43,000 43,000 30 1,290,000
18/09/2019 50,000 2.00 4.00 48,000 50,000 49,000 1,200 60,000,000
17/09/2019 48,000 -1.00 -2.08 49,000 48,000 48,000 310 14,880,000
16/09/2019 50,000 0.00 ■■ 0.00 50,000 50,000 48,000 200 10,000,000
13/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
12/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
11/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
10/09/2019 50,000 2.90 5.80 47,100 50,000 50,000 300 15,000,000
09/09/2019 47,100 6.10 12.95 41,000 47,100 47,000 110 5,181,000
06/09/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
05/09/2019 41,000 -1.60 -3.90 42,600 41,000 41,000 50 2,050,000
30/08/2019 42,600 5.50 12.91 37,100 42,600 42,600 50 2,130,000
15/07/2019 37,100 -6.00 -16.17 43,100 37,100 37,100 10 371,000
12/07/2019 43,100 5.60 12.99 37,500 43,100 43,100 150 6,465,000
08/07/2019 37,500 -3.00 -8.00 40,500 37,500 37,500 10 375,000
05/07/2019 42,000 0.00 ■■ 0.00 42,000 42,000 39,000 20 840,000
01/07/2019 45,000 0.10 0.22 44,900 45,000 39,000 20 900,000
28/06/2019 44,900 5.80 12.92 39,100 44,900 44,900 310 13,919,000
21/06/2019 39,100 -3.10 -7.93 42,200 39,100 39,100 30 1,173,000
20/06/2019 42,200 5.50 13.03 36,700 42,200 42,200 10 422,000
14/06/2019 36,100 -5.70 -15.79 41,800 39,000 36,100 50 1,805,000
13/06/2019 36,100 -5.70 -15.79 41,800 39,000 36,100 50 1,805,000
11/06/2019 41,800 -2.00 -4.78 43,800 41,800 41,800 20 836,000
10/06/2019 41,800 -2.00 -4.78 43,800 41,800 41,800 20 836,000
06/06/2019 46,000 0.50 1.09 45,500 46,000 45,500 210 9,660,000
05/06/2019 46,000 0.50 1.09 45,500 46,000 45,500 210 9,660,000
04/06/2019 45,500 0.20 0.44 45,300 45,500 45,500 100 4,550,000
03/06/2019 45,300 0.00 ■■ 0.00 45,300 45,300 45,300 30 1,359,000
02/06/2019 45,300 0.00 ■■ 0.00 45,300 45,300 45,300 30 1,359,000
31/05/2019 45,300 0.00 ■■ 0.00 45,300 45,300 45,300 30 1,359,000
30/05/2019 45,300 0.30 0.66 45,000 45,300 45,300 10 453,000
28/05/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 530 23,850,000
27/05/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 530 23,850,000
24/05/2019 45,000 5.70 12.67 39,300 45,000 45,000 10 450,000
23/05/2019 45,000 5.70 12.67 39,300 45,000 45,000 10 450,000
15/05/2019 39,000 -6.10 -15.64 45,100 40,500 39,000 50 1,950,000
14/05/2019 39,000 -6.10 -15.64 45,100 40,500 39,000 50 1,950,000
08/05/2019 45,100 -0.70 -1.55 45,800 45,100 45,100 70 3,157,000
07/05/2019 45,100 -0.70 -1.55 45,800 45,100 45,100 70 3,157,000
06/05/2019 41,500 -5.50 -13.25 47,000 47,000 40,500 460 19,090,000
05/05/2019 41,500 -5.50 -13.25 47,000 47,000 40,500 460 19,090,000
03/05/2019 41,500 -5.50 -13.25 47,000 47,000 40,500 460 19,090,000
02/05/2019 47,000 -0.10 -0.21 47,100 47,000 46,900 130 6,110,000
01/05/2019 47,100 -8.30 -17.62 55,400 47,100 47,100 150 7,065,000
30/04/2019 47,100 -8.30 -17.62 55,400 47,100 47,100 150 7,065,000
29/04/2019 47,100 -8.30 -17.62 55,400 47,100 47,100 150 7,065,000
28/04/2019 47,100 -8.30 -17.62 55,400 47,100 47,100 150 7,065,000
26/04/2019 47,100 -8.30 -17.62 55,400 47,100 47,100 150 7,065,000
25/04/2019 55,400 7.10 12.82 48,300 55,400 55,400 10 554,000
24/04/2019 55,400 7.10 12.82 48,300 55,400 55,400 10 554,000
23/04/2019 48,300 6.30 13.04 42,000 48,300 48,300 10 483,000
22/04/2019 42,000 5.40 12.86 36,600 42,000 42,000 10 420,000
21/04/2019 36,600 4.70 12.84 31,900 36,600 36,600 10 366,000
19/04/2019 36,600 4.70 12.84 31,900 36,600 36,600 10 366,000
17/04/2019 31,900 4.10 12.85 27,800 31,900 31,900 100 3,190,000
16/04/2019 31,900 4.10 12.85 27,800 31,900 31,900 100 3,190,000
09/04/2019 27,800 -4.80 -17.27 32,600 27,800 27,800 10 278,000
08/04/2019 27,800 -4.80 -17.27 32,600 27,800 27,800 10 278,000
04/04/2019 32,500 -2.60 -8.00 35,100 35,100 32,500 310 10,075,000
03/04/2019 32,500 -2.60 -8.00 35,100 35,100 32,500 310 10,075,000
02/04/2019 35,100 -5.90 -16.81 41,000 35,100 35,100 10 351,000
08/03/2019 41,000 0.80 1.95 40,200 41,000 41,000 100 4,100,000
02/01/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
28/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
27/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
26/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
25/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
24/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
21/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
20/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
19/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
18/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
17/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
14/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
13/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
12/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
11/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
10/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
07/12/2018 42,000 -3.00 -7.14 45,000 42,000 42,000 2,500 105,000,000
06/12/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
05/12/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
04/12/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
03/12/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
29/11/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
28/11/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
27/11/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
26/11/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
23/11/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
22/11/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
21/11/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
20/11/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
19/11/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
16/11/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
15/11/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
14/11/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
13/11/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
12/11/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
09/11/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
08/11/2018 45,000 5.20 11.56 39,800 45,000 45,000 50,000 2,250,000,000
07/11/2018 40,800 -39.80 -97.55 39,800 0 0 0 0
06/11/2018 40,800 -39.80 -97.55 39,800 0 0 0 0
05/11/2018 40,800 -39.80 -97.55 39,800 0 0 0 0
02/11/2018 40,800 -39.80 -97.55 39,800 0 0 0 0
01/11/2018 40,800 -39.80 -97.55 39,800 0 0 0 0
31/10/2018 40,800 -39.80 -97.55 39,800 0 0 0 0
30/10/2018 40,800 -39.80 -97.55 39,800 0 0 0 0
29/10/2018 40,800 -39.80 -97.55 39,800 0 0 0 0
26/10/2018 40,800 -39.80 -97.55 39,800 0 0 0 0
25/10/2018 40,800 0.00 ■■ 0.00 40,800 40,800 35,000 1,200 48,960,000
24/10/2018 40,800 5.30 12.99 35,500 40,800 40,500 5,400 220,320,000
23/10/2018 35,500 -0.80 -2.25 36,300 35,500 35,500 100 3,550,000
22/10/2018 35,500 -36.30 -102.25 36,300 0 0 0 0
19/10/2018 35,500 -4.40 -12.39 39,900 40,500 35,500 6,600 234,300,000
18/10/2018 40,500 3.30 8.15 37,200 40,500 37,800 12,500 506,250,000
17/10/2018 37,200 -37.20 -100.00 37,200 0 0 0 0
16/10/2018 37,200 -37.20 -100.00 37,200 0 0 0 0
15/10/2018 37,200 -37.20 -100.00 37,200 0 0 0 0
12/10/2018 37,200 0.20 0.54 37,000 37,200 37,200 1,000 37,200,000
11/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
10/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
09/10/2018 37,000 2.00 5.41 35,000 37,000 37,000 600 22,200,000
08/10/2018 35,000 4.50 12.86 30,500 35,000 35,000 100 3,500,000
05/10/2018 30,600 -30.50 -99.67 30,500 0 0 0 0
04/10/2018 30,600 -4.90 -16.01 35,500 30,600 30,500 2,000 61,200,000
03/10/2018 30,100 -4.60 -15.28 34,700 37,000 30,100 9,300 279,930,000
02/10/2018 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 100 3,470,000
01/10/2018 34,700 -34.70 -100.00 34,700 0 0 0 0
28/09/2018 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 600 20,820,000
27/09/2018 34,000 -34.70 -102.06 34,700 0 0 0 0
26/09/2018 34,000 -0.50 -1.47 34,500 39,500 34,000 800 27,200,000
25/09/2018 34,600 -34.50 -99.71 34,500 0 0 0 0
24/09/2018 34,600 -34.50 -99.71 34,500 0 0 0 0
21/09/2018 34,600 -34.50 -99.71 34,500 0 0 0 0
20/09/2018 34,600 -34.50 -99.71 34,500 0 0 0 0
19/09/2018 34,600 -34.50 -99.71 34,500 0 0 0 0
18/09/2018 34,600 -34.50 -99.71 34,500 0 0 0 0
17/09/2018 34,600 -34.50 -99.71 34,500 0 0 0 0
14/09/2018 34,600 4.50 13.01 30,100 34,600 32,500 1,500 51,900,000
13/09/2018 32,000 -30.10 -94.06 30,100 0 0 0 0
12/09/2018 32,000 -30.10 -94.06 30,100 0 0 0 0
11/09/2018 32,000 0.00 ■■ 0.00 32,000 32,000 30,000 1,600 51,200,000
10/09/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
07/09/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
06/09/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
05/09/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
04/09/2018 32,000 1.90 5.94 30,100 32,000 32,000 100 3,200,000
31/08/2018 30,100 3.90 12.96 26,200 30,100 30,100 100 3,010,000
30/08/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
29/08/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
28/08/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
27/08/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
24/08/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
23/08/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
22/08/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
21/08/2018 26,200 -3.70 -14.12 29,900 26,200 26,200 55,000 1,441,000,000
20/08/2018 29,900 -4.10 -13.71 34,000 29,900 29,900 500 14,950,000
17/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
16/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
15/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
14/08/2018 34,000 -5.00 -14.71 39,000 34,000 34,000 1,600 54,400,000
13/08/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
10/08/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
09/08/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
08/08/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
07/08/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
06/08/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
03/08/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
02/08/2018 39,000 0.20 0.51 38,800 39,000 39,000 1,000 39,000,000
01/08/2018 39,000 -38.80 -99.49 38,800 0 0 0 0
30/07/2018 39,000 5.00 12.82 34,000 39,000 34,000 2,900 113,100,000
27/07/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
26/07/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
25/07/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
24/07/2018 34,000 4.10 12.06 29,900 34,000 34,000 200 6,800,000
23/07/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
20/07/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
19/07/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
18/07/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
17/07/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
16/07/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
13/07/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
12/07/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
11/07/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
10/07/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
09/07/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
06/07/2018 29,900 3.90 13.04 26,000 29,900 29,900 100 2,990,000
05/07/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
04/07/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
03/07/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
29/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
28/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
27/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
26/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
25/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
22/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
21/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
20/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
19/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
18/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
15/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
14/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
13/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
12/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
11/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
08/06/2018 26,000 -4.00 -15.38 30,000 26,000 26,000 100 2,600,000
07/06/2018 32,000 -30.00 -93.75 30,000 0 0 0 0
06/06/2018 32,000 -30.00 -93.75 30,000 0 0 0 0
05/06/2018 32,000 -30.00 -93.75 30,000 0 0 0 0
04/06/2018 32,000 -30.00 -93.75 30,000 0 0 0 0
01/06/2018 32,000 -30.00 -93.75 30,000 0 0 0 0
31/05/2018 32,000 -30.00 -93.75 30,000 0 0 0 0
30/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
29/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
28/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
25/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
24/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
23/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
22/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
21/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
18/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
17/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
16/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
15/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
14/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
11/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
10/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
09/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
08/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
07/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
04/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
03/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
02/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
27/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
26/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
24/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
23/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
20/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
19/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
18/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
13/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
12/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
11/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
10/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
09/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
06/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
05/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
04/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
03/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
02/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
30/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
29/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
28/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
27/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
26/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
23/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
22/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
21/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
20/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
19/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
16/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
15/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
14/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
13/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
12/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
09/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
08/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
07/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
06/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
05/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
02/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
01/03/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
28/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
27/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
26/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
22/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
21/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
13/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
12/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
09/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
08/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
07/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
06/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
05/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
02/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
01/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
31/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
30/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
29/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
26/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
25/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
23/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
22/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
19/01/2018 32,000 -0.40 -1.25 32,400 32,000 32,000 3,700 118,400,000
18/01/2018 32,400 -32.40 -100.00 32,400 0 0 0 0
17/01/2018 32,400 4.20 12.96 28,200 32,400 32,400 200 6,480,000
16/01/2018 28,200 -28.20 -100.00 28,200 0 0 0 0
15/01/2018 28,200 -28.20 -100.00 28,200 0 0 0 0
12/01/2018 28,200 -0.30 -1.06 28,500 28,200 28,200 100 2,820,000
11/01/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
10/01/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
09/01/2018 28,500 -3.60 -12.63 32,100 28,500 28,500 500 14,250,000
08/01/2018 32,200 -32.10 -99.69 32,100 0 0 0 0
05/01/2018 32,200 -32.10 -99.69 32,100 0 0 0 0
03/01/2018 28,000 4.20 15.00 23,800 28,000 28,000 200 5,600,000
02/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
29/12/2017 23,800 -23.80 -100.00 23,800 0 0 0 0
28/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
27/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
26/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
25/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
22/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
21/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
20/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
19/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
18/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
15/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
14/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
13/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
12/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
11/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
08/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
07/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
06/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
05/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
04/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
01/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
30/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
29/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
28/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
27/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
24/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
23/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
22/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
21/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
20/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
17/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
16/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
15/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
14/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
13/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
10/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
09/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
08/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
07/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
06/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
03/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
02/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
01/11/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
31/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
30/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
27/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
26/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
25/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
24/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
23/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
20/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
19/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
18/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
17/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
16/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
13/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
12/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
11/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
10/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
09/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
06/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
05/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
04/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
03/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
02/10/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
29/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
28/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
27/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
26/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
25/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
22/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
21/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
20/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
19/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
18/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
15/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
14/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
13/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
12/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
11/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
08/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
07/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
06/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
05/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
01/09/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
31/08/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
30/08/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
29/08/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
28/08/2017 23,800 -4.20 -15.00 23,800 23,800 23,800 2,300 54,740,000
25/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
16/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
15/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
11/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
08/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
04/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
03/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
02/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
01/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
31/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
25/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,000 28,000,000
24/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/07/2017 28,000 0.50 1.82 28,000 28,500 28,000 26,100 730,800,000
18/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
17/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
14/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
12/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
11/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
10/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
07/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
06/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
05/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
04/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
03/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
30/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
29/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
28/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
27/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
26/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
23/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
22/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
21/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
20/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
19/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
15/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
14/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
12/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
09/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
08/06/2017 27,500 -0.50 -1.79 27,700 27,700 27,500 1,600 44,000,000
07/06/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/06/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/06/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
02/06/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
01/06/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
31/05/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
30/05/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/05/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/05/2017 28,000 1.90 7.28 28,000 28,000 28,000 600 16,800,000
25/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
24/05/2017 26,100 -2.00 -7.12 26,100 26,100 26,100 0 0
23/05/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
22/05/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
19/05/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
18/05/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
17/05/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
16/05/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
15/05/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
09/05/2017 28,100 -4.90 -14.85 28,100 28,100 28,100 100 2,810,000
08/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
27/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
26/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
25/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/04/2017 33,000 4.30 14.98 33,000 33,000 33,000 100 3,300,000
20/04/2017 28,700 3.70 14.80 28,700 28,700 28,700 100 2,870,000
19/04/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/04/2017 25,000 -3.00 -10.71 25,000 25,000 25,000 100 2,500,000
17/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/04/2017 28,000 -4.00 -12.50 28,000 28,000 28,000 600 16,800,000
13/04/2017 32,000 3.20 11.11 31,500 32,000 31,500 3,200 102,400,000
12/04/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
11/04/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
10/04/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
07/04/2017 28,800 3.70 14.74 28,800 28,800 28,800 200 5,760,000
05/04/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
04/04/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
03/04/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
31/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
30/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
29/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
28/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
27/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
24/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
23/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
22/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
21/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
20/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
17/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
16/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
15/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
14/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
13/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
10/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
09/03/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
08/03/2017 25,100 -1.10 -4.20 25,100 25,100 25,100 100 2,510,000
07/03/2017 26,200 -3.80 -12.67 26,200 26,200 26,200 100 2,620,000
06/03/2017 30,000 -2.60 -7.98 30,000 30,000 30,000 1,100 33,000,000
03/03/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
02/03/2017 32,600 4.20 14.79 32,600 32,600 32,600 100 3,260,000
01/03/2017 28,400 3.70 14.98 28,400 28,400 28,400 100 2,840,000
28/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
27/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
24/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
23/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
22/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
21/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
20/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
17/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
16/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
15/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
14/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
13/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
10/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
09/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
08/02/2017 24,700 3.20 14.88 24,700 24,700 24,700 100 2,470,000
07/02/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
06/02/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
03/02/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
02/02/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
25/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
24/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
23/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
20/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
19/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
18/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
17/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
16/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
13/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
12/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
11/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
10/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
09/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
06/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
05/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
04/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
03/01/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
30/12/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
29/12/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
28/12/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
27/12/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
26/12/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
23/12/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
22/12/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
21/12/2016 21,500 -3.50 -14.00 21,500 21,500 21,500 100 2,150,000
20/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/12/2016 25,000 -5.00 -16.67 25,000 25,000 25,000 100 2,500,000
15/12/2016 30,000 2.20 7.91 28,000 30,000 28,000 400 12,000,000
14/12/2016 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
13/12/2016 27,800 -0.80 -2.80 27,800 27,800 27,800 0 0
12/12/2016 28,600 0.90 3.25 23,600 28,600 23,600 600 17,160,000
09/12/2016 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
08/12/2016 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
07/12/2016 27,700 3.60 14.94 27,700 27,700 27,700 100 2,770,000
06/12/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
05/12/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
02/12/2016 24,100 3.10 14.76 24,100 24,100 24,100 600 14,460,000
01/12/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/11/2016 21,000 -3.60 -14.63 21,000 21,000 21,000 100 2,100,000
15/11/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
14/11/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
11/11/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
10/11/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
09/11/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
08/11/2016 24,600 0.60 2.50 24,600 24,600 24,600 0 0
07/11/2016 24,000 -4.00 -14.29 30,200 30,200 24,000 1,100 26,400,000
04/11/2016 28,000 -4.00 -12.50 28,000 28,000 28,000 2,000 56,000,000
03/11/2016 32,000 -1.00 -3.03 32,000 32,000 32,000 0 0
02/11/2016 33,000 3.00 10.00 25,700 33,000 25,700 700 23,100,000
01/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/10/2016 30,000 3.40 12.78 30,000 30,000 30,000 200 6,000,000
28/10/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
27/10/2016 26,600 -4.30 -13.92 26,600 26,600 26,600 0 0
26/10/2016 30,900 3.90 14.44 30,500 30,900 24,500 1,500 46,350,000
25/10/2016 27,000 -0.60 -2.17 27,000 27,000 27,000 700 18,900,000
24/10/2016 27,600 3.60 15.00 27,600 27,600 27,600 100 2,760,000
21/10/2016 24,000 -2.60 -9.77 24,000 24,000 24,000 800 19,200,000
20/10/2016 26,600 3.40 14.66 26,600 26,600 26,600 300 7,980,000
19/10/2016 23,200 -4.00 -14.71 23,200 23,200 23,200 100 2,320,000
18/10/2016 27,200 -1.00 -3.55 27,200 27,200 27,200 200 5,440,000
17/10/2016 28,200 -4.80 -14.55 36,000 36,000 28,200 3,000 84,600,000
14/10/2016 33,000 4.30 14.98 33,000 33,000 33,000 200 6,600,000
13/10/2016 28,700 3.70 14.80 28,700 28,700 28,700 200 5,740,000
12/10/2016 25,000 -3.50 -12.28 25,000 25,000 25,000 100 2,500,000
11/10/2016 28,500 2.00 7.55 28,500 28,500 28,500 0 0
10/10/2016 26,500 -2.80 -9.56 32,900 33,000 26,500 1,300 34,450,000
07/10/2016 29,300 3.80 14.90 29,300 29,300 29,300 100 2,930,000
06/10/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
05/10/2016 25,500 -3.50 -12.07 25,500 25,500 25,500 600 15,300,000
04/10/2016 29,000 -3.00 -9.38 29,000 29,000 29,000 300 8,700,000
03/10/2016 32,000 0.80 2.56 32,000 32,000 32,000 1,100 35,200,000
30/09/2016 31,200 -3.40 -9.83 31,300 31,300 31,200 300 9,360,000
29/09/2016 34,600 4.50 14.95 34,600 34,600 34,600 100 3,460,000
28/09/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 2,900 87,290,000
27/09/2016 30,100 0.00 ■■ 0.00 34,900 34,900 30,100 1,100 33,110,000
26/09/2016 30,100 -3.50 -10.42 38,600 38,600 30,100 2,100 63,210,000
23/09/2016 33,600 4.30 14.68 33,600 33,600 33,600 300 10,080,000
22/09/2016 29,300 3.80 14.90 29,300 29,300 29,300 100 2,930,000
21/09/2016 25,500 -4.50 -15.00 25,500 25,500 25,500 2,000 51,000,000
20/09/2016 30,000 3.70 14.07 30,000 30,000 30,000 500 15,000,000
19/09/2016 26,300 -1.50 -5.40 26,300 26,300 26,300 100 2,630,000
16/09/2016 27,800 -4.70 -14.46 37,400 37,400 27,800 3,100 86,180,000
15/09/2016 32,500 -5.50 -14.47 38,600 38,600 32,500 5,100 165,750,000
14/09/2016 38,000 0.00 ■■ 0.00 36,800 38,000 33,000 1,100 41,800,000
13/09/2016 38,000 1.50 4.11 36,900 38,000 36,300 600 22,800,000
12/09/2016 36,500 -1.50 -3.95 38,600 38,600 36,500 6,500 237,250,000
09/09/2016 38,000 0.50 1.33 38,800 40,000 38,000 1,700 64,600,000
08/09/2016 37,500 1.10 3.02 36,500 38,000 36,500 3,600 135,000,000
07/09/2016 36,400 4.20 13.04 32,500 36,400 32,500 1,100 40,040,000
06/09/2016 32,200 4.20 15.00 31,000 32,200 31,000 2,800 90,160,000
05/09/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
01/09/2016 28,000 -3.00 -9.68 28,000 28,000 28,000 100 2,800,000
31/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,400 74,400,000
30/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/08/2016 31,000 1.30 4.38 31,000 31,000 31,000 100 3,100,000
26/08/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
25/08/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
24/08/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
23/08/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
22/08/2016 29,700 0.10 0.34 29,700 29,700 29,700 0 0
19/08/2016 29,600 1.00 3.50 30,500 30,500 29,600 900 26,640,000
18/08/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
17/08/2016 28,600 -0.90 -3.05 28,600 28,600 28,600 0 0
16/08/2016 29,500 1.40 4.98 24,000 29,500 24,000 1,200 35,400,000
15/08/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
12/08/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
11/08/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
10/08/2016 28,100 -1.90 -6.33 28,100 28,100 28,100 1,000 28,100,000
09/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/08/2016 30,000 1.30 4.53 30,000 30,000 30,000 26,000 780,000,000
29/07/2016 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
28/07/2016 28,700 3.70 14.80 28,700 28,700 28,700 200 5,740,000
27/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/07/2016 25,000 -4.00 -13.79 25,000 25,000 25,000 1,200 30,000,000
25/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/07/2016 29,000 -1.50 -4.92 29,000 29,000 29,000 1,000 29,000,000
21/07/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
20/07/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
19/07/2016 30,500 0.30 0.99 30,500 30,500 30,500 1,100 33,550,000
18/07/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
15/07/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
14/07/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
13/07/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
12/07/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
11/07/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
08/07/2016 30,200 2.00 7.09 30,200 30,200 30,200 1,000 30,200,000
07/07/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
06/07/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
05/07/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 100 2,820,000
04/07/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 100 2,820,000
01/07/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
30/06/2016 28,200 -0.30 -1.05 28,200 28,200 28,200 100 2,820,000
29/06/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
28/06/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
27/06/2016 28,500 0.90 3.26 28,500 28,500 28,500 100 2,850,000
24/06/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
23/06/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
22/06/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
21/06/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
20/06/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
17/06/2016 27,600 3.60 15.00 27,600 27,600 27,600 1,900 52,440,000
16/06/2016 24,000 -4.10 -14.59 24,000 24,000 24,000 500 12,000,000
15/06/2016 28,100 -1.90 -6.33 28,100 28,100 28,100 500 14,050,000
14/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/06/2016 30,000 -0.50 -1.64 30,000 30,000 30,000 100 3,000,000
08/06/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
07/06/2016 30,500 2.50 8.93 30,000 30,500 30,000 1,900 57,950,000
06/06/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
03/06/2016 28,000 0.90 3.32 28,000 28,000 28,000 800 22,400,000
02/06/2016 27,100 -3.40 -11.15 28,000 28,000 27,100 1,100 29,810,000
01/06/2016 30,500 0.50 1.67 30,000 30,500 30,000 3,800 115,900,000
31/05/2016 30,000 3.00 11.11 25,500 30,000 25,500 2,100 63,000,000
30/05/2016 27,000 1.90 7.57 25,500 27,000 25,500 300 8,100,000
27/05/2016 25,100 0.10 0.40 25,100 25,100 25,100 800 20,080,000
26/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/05/2016 25,000 1.90 8.23 25,000 25,000 25,000 100 2,500,000
24/05/2016 23,100 3.00 14.93 23,100 23,100 23,100 100 2,310,000
23/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
20/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
19/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
18/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
17/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
16/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
13/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
12/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
11/05/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
10/05/2016 22,100 -3.90 -15.00 22,100 22,100 22,100 400 8,840,000
09/05/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/05/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/05/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/05/2016 26,000 -3.90 -13.04 26,000 26,000 26,000 900 23,400,000
29/04/2016 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 800 23,920,000
28/04/2016 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
27/04/2016 29,900 2.90 10.74 29,900 29,900 29,900 400 11,960,000
26/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/04/2016 27,000 -4.00 -12.90 27,000 27,000 27,000 1,200 32,400,000
19/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
15/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
14/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
13/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
01/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
31/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
28/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
25/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/03/2016 31,000 1.90 6.53 31,000 31,000 31,000 100 3,100,000
23/03/2016 29,100 0.10 0.34 29,100 29,100 29,100 0 0
22/03/2016 29,000 1.40 5.07 30,000 30,000 29,000 700 20,300,000
21/03/2016 27,600 3.60 15.00 27,600 27,600 27,600 700 19,320,000
18/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/03/2016 24,000 -4.00 -14.29 24,000 24,000 24,000 100 2,400,000
08/03/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/03/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
04/03/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
03/03/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
02/03/2016 28,000 -2.00 -6.67 28,000 28,000 28,000 1,300 36,400,000
01/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
29/02/2016 30,000 3.90 14.94 29,900 30,000 29,900 31,400 942,000,000
26/02/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
25/02/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
24/02/2016 26,100 1.60 6.53 26,100 26,100 26,100 0 0
23/02/2016 24,500 0.40 1.66 27,700 27,700 24,500 200 4,900,000
22/02/2016 24,100 3.10 14.76 24,100 24,100 24,100 100 2,410,000
19/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/02/2016 21,000 -2.50 -10.64 21,000 21,000 21,000 200 4,200,000
02/02/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
01/02/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
29/01/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/01/2016 23,500 -2.50 -9.62 23,500 23,500 23,500 100 2,350,000
27/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/01/2016 26,000 -1.00 -3.70 26,000 26,000 26,000 500 13,000,000
21/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/01/2016 27,000 -4.00 -12.90 27,000 27,000 27,000 500 13,500,000
15/01/2016 31,000 -0.10 -0.32 31,000 31,000 31,000 0 0
14/01/2016 31,100 4.00 14.76 31,000 31,100 31,000 500 15,550,000
13/01/2016 27,100 -3.00 -9.97 27,100 27,100 27,100 0 0
12/01/2016 30,100 5.10 20.40 26,000 30,100 26,000 1,100 33,110,000
11/01/2016 25,000 1.70 7.30 26,700 26,700 25,000 700 17,500,000
08/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
07/01/2016 23,300 -3.70 -13.70 23,300 23,300 23,300 200 4,660,000
06/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
31/12/2015 27,000 -4.20 -13.46 27,000 27,000 27,000 100 2,700,000
30/12/2015 31,200 0.20 0.65 31,200 31,200 31,200 1,200 37,440,000
29/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
28/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,000 62,000,000
25/12/2015 31,000 3.00 10.71 31,000 31,000 31,000 100 3,100,000
24/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/12/2015 28,000 1.00 3.70 28,000 28,000 28,000 1,100 30,800,000
22/12/2015 27,000 -4.10 -13.18 31,200 31,500 27,000 1,700 45,900,000
21/12/2015 31,100 3.10 11.07 31,100 31,100 31,100 1,000 31,100,000
18/12/2015 28,000 -0.10 -0.36 31,200 31,200 28,000 2,400 67,200,000
17/12/2015 28,100 -0.90 -3.10 31,500 31,500 28,100 1,300 36,530,000
16/12/2015 29,000 -1.50 -4.92 31,000 31,000 29,000 2,700 78,300,000
15/12/2015 30,500 1.10 3.74 30,500 30,500 30,500 1,000 30,500,000
14/12/2015 29,400 3.80 14.84 29,400 29,400 29,400 300 8,820,000
11/12/2015 25,600 3.30 14.80 25,600 25,600 25,600 100 2,560,000
10/12/2015 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
09/12/2015 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
08/12/2015 22,300 -3.90 -14.89 22,500 22,500 22,300 500 11,150,000
07/12/2015 26,200 -4.00 -13.25 26,200 26,200 26,200 200 5,240,000
04/12/2015 30,200 3.20 11.85 30,700 31,000 30,200 2,300 69,460,000
03/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/12/2015 27,000 -2.90 -9.70 27,000 27,000 27,000 500 13,500,000
01/12/2015 29,900 3.90 15.00 29,900 29,900 29,900 1,500 44,850,000
30/11/2015 26,000 -3.80 -12.75 26,000 26,000 26,000 500 13,000,000
27/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
26/11/2015 29,800 -0.20 -0.67 29,800 29,800 29,800 0 0
25/11/2015 30,000 -0.50 -1.64 28,000 30,600 28,000 5,800 174,000,000
24/11/2015 30,500 0.00 ■■ 0.00 30,500 30,500 28,500 7,400 225,700,000
23/11/2015 30,500 2.50 8.93 30,500 30,500 30,500 3,000 91,500,000
20/11/2015 28,000 -2.50 -8.20 30,200 30,500 28,000 1,700 47,600,000
19/11/2015 30,500 2.50 8.93 30,000 30,500 30,000 1,300 39,650,000
18/11/2015 28,000 -0.10 -0.36 28,000 28,000 28,000 200 5,600,000
17/11/2015 28,100 3.60 14.69 28,100 28,100 28,100 100 2,810,000
16/11/2015 24,500 -3.80 -13.43 24,500 24,500 24,500 1,000 24,500,000
13/11/2015 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
12/11/2015 28,300 1.30 4.81 28,300 28,300 28,300 0 0
11/11/2015 27,000 -1.70 -5.92 29,000 29,000 27,000 2,000 54,000,000
10/11/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
09/11/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
06/11/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
05/11/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
04/11/2015 28,700 3.70 14.80 28,700 28,700 28,700 2,200 63,140,000
03/11/2015 25,000 -2.00 -7.41 25,000 25,000 25,000 500 12,500,000
02/11/2015 27,000 -1.00 -3.57 27,000 27,000 27,000 500 13,500,000
30/10/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/10/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/10/2015 28,000 -1.30 -4.44 28,000 28,000 28,000 300 8,400,000
27/10/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
26/10/2015 29,300 4.80 19.59 29,300 29,300 29,300 1,000 29,300,000
23/10/2015 24,500 -3.90 -13.73 25,000 32,300 24,500 3,400 83,300,000
22/10/2015 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
21/10/2015 28,400 3.70 14.98 28,400 28,400 28,400 1,000 28,400,000
20/10/2015 24,700 1.20 5.11 24,700 24,700 24,700 0 0
19/10/2015 23,500 -3.50 -12.96 30,500 30,500 23,500 1,200 28,200,000
16/10/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/10/2015 27,000 -1.50 -5.26 27,000 27,000 27,000 2,000 54,000,000
14/10/2015 28,500 3.70 14.92 28,500 28,500 28,500 100 2,850,000
13/10/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
12/10/2015 24,800 -4.20 -14.48 24,800 24,800 24,800 100 2,480,000
09/10/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
08/10/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
07/10/2015 29,000 6.00 26.09 29,000 29,000 29,000 100 2,900,000
06/10/2015 23,000 -3.50 -13.21 30,000 30,000 23,000 300 6,900,000
05/10/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
02/10/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
01/10/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
30/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
29/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
28/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
25/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
24/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
23/09/2015 26,500 -4.40 -14.24 26,500 26,500 26,500 100 2,650,000
22/09/2015 30,900 3.90 14.44 30,500 30,900 30,500 5,100 157,590,000
21/09/2015 27,000 -4.00 -12.90 26,000 27,000 26,000 1,500 40,500,000
18/09/2015 31,000 0.50 1.64 27,000 31,300 27,000 8,900 275,900,000
17/09/2015 30,500 0.50 1.67 28,000 30,500 27,500 3,700 112,850,000
16/09/2015 30,000 3.00 11.11 27,000 30,000 27,000 1,700 51,000,000
15/09/2015 27,000 -3.00 -10.00 27,500 27,500 27,000 500 13,500,000
14/09/2015 30,000 -0.20 -0.66 30,000 30,000 30,000 0 0
11/09/2015 30,200 3.20 11.85 26,500 30,200 26,500 3,800 114,760,000
10/09/2015 27,000 -4.00 -12.90 27,000 27,000 27,000 1,000 27,000,000
09/09/2015 31,000 1.20 4.03 31,000 31,000 31,000 1,000 31,000,000
08/09/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
07/09/2015 29,800 -1.30 -4.18 29,800 29,800 29,800 0 0
04/09/2015 31,100 0.60 1.97 24,500 31,100 24,500 4,300 133,730,000
03/09/2015 30,500 4.00 15.09 23,000 30,500 23,000 2,500 76,250,000
01/09/2015 26,500 -3.90 -12.83 27,000 27,000 26,500 1,000 26,500,000
31/08/2015 30,400 3.40 12.59 30,500 30,800 30,400 4,800 145,920,000
28/08/2015 27,000 -2.00 -6.90 27,000 27,000 27,000 400 10,800,000
27/08/2015 29,000 5.00 20.83 28,000 29,000 28,000 4,200 121,800,000
26/08/2015 24,000 -4.00 -14.29 28,000 28,500 24,000 2,700 64,800,000
25/08/2015 28,000 2.90 11.55 27,000 28,000 27,000 1,300 36,400,000
24/08/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
21/08/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
20/08/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
19/08/2015 25,100 3.20 14.61 25,100 25,100 25,100 100 2,510,000
18/08/2015 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
17/08/2015 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
14/08/2015 21,900 -3.60 -14.12 21,900 21,900 21,900 100 2,190,000
13/08/2015 25,500 -2.70 -9.57 25,500 25,500 25,500 100 2,550,000
12/08/2015 28,200 3.60 14.63 28,200 28,200 28,200 200 5,640,000
11/08/2015 24,600 -4.20 -14.58 24,600 24,600 24,600 100 2,460,000
10/08/2015 28,800 3.70 14.74 28,600 28,800 28,600 200 5,760,000
07/08/2015 25,100 -2.60 -9.39 25,100 25,100 25,100 100 2,510,000
06/08/2015 27,700 3.60 14.94 27,700 27,700 27,700 100 2,770,000
05/08/2015 24,100 3.10 14.76 24,100 24,100 24,100 100 2,410,000
04/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/07/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/07/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/07/2015 21,000 -3.60 -14.63 21,000 21,000 21,000 100 2,100,000
28/07/2015 24,600 3.20 14.95 24,600 24,600 24,600 100 2,460,000
27/07/2015 21,400 -1.60 -6.96 21,400 21,400 21,400 100 2,140,000
24/07/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/07/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/07/2015 25,000 1.50 6.38 25,000 25,000 25,000 100 2,500,000
21/07/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
20/07/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/07/2015 23,500 -0.60 -2.49 23,500 23,500 23,500 100 2,350,000
16/07/2015