Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bột Giặt NET
NET Detergent Joint Stock Company
Mã CK:      NET      87.90      +5.30 (+6.03%)      (cập nhật 18:00 25/04/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.netcovn.com.vn
NET » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/04/2024 87,900 5.30 6.03 82,600 87,900 84,000 2,610 229,419,000
24/04/2024 82,600 -2.40 -2.91 85,000 85,400 82,300 1,060 87,556,000
23/04/2024 85,000 -0.50 -0.59 85,500 85,000 81,100 20 1,700,000
22/04/2024 85,500 1.50 1.75 84,000 85,500 84,000 3,830 327,465,000
19/04/2024 84,000 -1.70 -2.02 85,700 85,700 83,300 1,670 140,280,000
17/04/2024 85,700 2.80 3.27 82,900 85,700 82,900 440 37,708,000
16/04/2024 82,900 0.00 ■■ 0.00 82,900 0 0 0 0
15/04/2024 82,900 1.10 1.33 81,800 82,900 82,900 20 1,658,000
12/04/2024 81,800 0.00 ■■ 0.00 81,800 81,800 81,800 370 30,266,000
11/04/2024 81,800 0.30 0.37 81,500 81,800 81,800 70 5,726,000
10/04/2024 81,500 -3.20 -3.93 84,700 84,600 81,500 420 34,230,000
09/04/2024 84,700 1.80 2.13 82,900 84,700 82,900 120 10,164,000
08/04/2024 82,900 -1.10 -1.33 84,000 83,000 75,600 1,400 116,060,000
05/04/2024 84,000 0.50 0.60 83,500 84,000 83,500 470 39,480,000
04/04/2024 83,500 -1.60 -1.92 85,100 85,500 83,500 420 35,070,000
03/04/2024 85,100 -0.40 -0.47 85,500 85,600 85,000 460 39,146,000
02/04/2024 85,500 1.00 1.17 84,500 90,000 85,000 150 12,825,000
01/04/2024 84,500 0.00 ■■ 0.00 84,500 84,600 84,500 340 28,730,000
29/03/2024 84,500 -3.50 -4.14 88,000 84,500 82,000 1,060 89,570,000
28/03/2024 88,000 5.20 5.91 82,800 88,000 82,500 630 55,440,000
27/03/2024 82,800 0.00 ■■ 0.00 82,800 0 0 0 0
26/03/2024 82,800 0.00 ■■ 0.00 82,800 82,800 82,000 150 12,420,000
25/03/2024 82,800 -0.20 -0.24 83,000 82,800 82,000 140 11,592,000
22/03/2024 83,000 0.00 ■■ 0.00 83,000 83,000 81,000 1,020 84,660,000
21/03/2024 83,000 1.50 1.81 81,500 83,000 80,500 540 44,820,000
20/03/2024 81,500 -0.50 -0.61 82,000 82,000 81,000 200 16,300,000
19/03/2024 82,000 -0.50 -0.61 82,500 82,000 82,000 20 1,640,000
18/03/2024 82,500 -0.50 -0.61 83,000 83,000 81,200 710 58,575,000
15/03/2024 83,000 -0.10 -0.12 83,100 83,000 81,600 240 19,920,000
14/03/2024 83,100 0.60 0.72 82,500 83,100 81,100 160 13,296,000
13/03/2024 82,500 0.00 ■■ 0.00 82,500 82,500 81,100 270 22,275,000
12/03/2024 82,500 1.80 2.18 80,700 83,200 82,000 200 16,500,000
11/03/2024 80,700 -2.20 -2.73 82,900 83,800 80,700 400 32,280,000
08/03/2024 82,900 -0.80 -0.97 83,700 83,000 79,100 170 14,093,000
07/03/2024 83,700 0.00 ■■ 0.00 83,700 83,700 83,600 180 15,066,000
06/03/2024 83,700 0.00 ■■ 0.00 83,700 85,000 83,600 260 21,762,000
05/03/2024 83,700 0.00 ■■ 0.00 83,700 0 0 0 0
04/03/2024 83,700 0.40 0.48 83,300 83,700 83,400 270 22,599,000
01/03/2024 83,300 -0.10 -0.12 83,400 83,300 81,000 50 4,165,000
29/02/2024 83,400 -0.10 -0.12 83,500 83,400 80,000 170 14,178,000
28/02/2024 83,500 0.50 0.60 83,000 83,500 82,000 340 28,390,000
27/02/2024 83,000 0.00 ■■ 0.00 83,000 83,100 81,000 320 26,560,000
26/02/2024 83,000 -0.10 -0.12 83,100 83,000 81,000 180 14,940,000
23/02/2024 83,100 -0.20 -0.24 83,300 83,300 83,100 30 2,493,000
22/02/2024 83,300 0.00 ■■ 0.00 83,300 0 0 0 0
21/02/2024 83,300 0.00 ■■ 0.00 83,300 0 0 0 0
20/02/2024 83,300 0.00 ■■ 0.00 83,300 83,300 83,300 100 8,330,000
19/02/2024 83,300 0.40 0.48 82,900 83,300 83,300 1,100 91,630,000
16/02/2024 82,900 1.00 1.21 81,900 83,800 80,000 2,000 165,800,000
15/02/2024 81,900 0.00 ■■ 0.00 81,900 81,900 81,000 5,500 450,450,000
07/02/2024 81,900 2.00 2.44 79,900 81,900 79,200 1,300 106,470,000
06/02/2024 79,900 -1.10 -1.38 81,000 80,400 79,000 2,500 199,750,000
05/02/2024 81,000 -0.50 -0.62 81,500 81,000 81,000 600 48,600,000
02/02/2024 81,500 3.00 3.68 78,500 85,900 78,500 7,200 586,800,000
01/02/2024 78,500 -0.40 -0.51 78,900 78,800 78,500 3,900 306,150,000
31/01/2024 78,900 -0.50 -0.63 79,400 79,000 78,800 2,600 205,140,000
30/01/2024 79,400 -0.10 -0.13 79,500 79,400 78,900 5,400 428,760,000
29/01/2024 79,500 -0.50 -0.63 80,000 80,000 79,000 5,400 429,300,000
26/01/2024 80,000 0.00 ■■ 0.00 80,000 80,000 79,900 5,100 408,000,000
25/01/2024 80,000 0.00 ■■ 0.00 80,000 80,000 78,500 10,500 840,000,000
24/01/2024 80,000 -0.10 -0.13 80,100 80,000 79,000 5,400 432,000,000
23/01/2024 80,100 3.20 4.00 76,900 80,100 76,000 21,800 1,746,180,000
22/01/2024 76,900 3.10 4.03 73,800 76,900 72,000 6,300 484,470,000
19/01/2024 73,800 6.70 9.08 67,100 73,800 67,000 33,300 2,457,540,000
18/01/2024 67,100 0.10 0.15 67,000 67,400 66,000 500 33,550,000
17/01/2024 67,000 0.00 ■■ 0.00 67,000 0 0 0 0
16/01/2024 67,000 -0.40 -0.60 67,400 73,500 67,000 2,200 147,400,000
15/01/2024 67,400 -0.10 -0.15 67,500 68,000 61,100 4,900 330,260,000
12/01/2024 67,500 0.00 ■■ 0.00 67,500 67,500 64,000 900 60,750,000
11/01/2024 67,500 -0.50 -0.74 68,000 67,500 66,000 1,800 121,500,000
10/01/2024 68,000 1.00 1.47 67,000 68,000 63,000 11,500 782,000,000
09/01/2024 67,000 2.00 2.99 65,000 67,000 65,000 6,800 455,600,000
08/01/2024 65,000 -0.50 -0.77 65,500 65,500 64,000 3,500 227,500,000
05/01/2024 65,500 0.50 0.76 65,000 66,500 64,000 2,300 150,650,000
04/01/2024 65,000 0.00 ■■ 0.00 65,000 65,000 64,000 6,200 403,000,000
03/01/2024 65,000 0.50 0.77 64,500 65,000 64,600 1,300 84,500,000
02/01/2024 64,500 0.30 0.47 64,200 65,000 64,200 1,900 122,550,000
29/12/2023 64,200 -3.40 -5.30 67,600 64,200 64,200 5,100 327,420,000
28/12/2023 67,600 -0.10 -0.15 67,700 67,600 62,200 3,600 243,360,000
27/12/2023 67,700 0.00 ■■ 0.00 67,700 67,700 63,500 5,200 352,040,000
26/12/2023 67,700 0.80 1.18 66,900 67,700 67,700 400 27,080,000
25/12/2023 66,900 1.20 1.79 65,700 68,000 65,700 8,500 568,650,000
22/12/2023 65,700 0.50 0.76 65,200 65,700 65,200 2,200 144,540,000
21/12/2023 65,200 1.40 2.15 63,800 65,200 63,800 10,800 704,160,000
20/12/2023 63,800 -0.10 -0.16 63,900 65,000 62,300 5,300 338,140,000
19/12/2023 63,900 1.90 2.97 62,000 63,900 62,000 4,600 293,940,000
18/12/2023 62,000 0.50 0.81 61,500 62,000 60,000 4,200 260,400,000
15/12/2023 61,500 -0.10 -0.16 61,600 61,500 60,600 300 18,450,000
14/12/2023 61,600 0.00 ■■ 0.00 61,600 61,600 60,700 900 55,440,000
13/12/2023 61,600 0.10 0.16 61,500 61,600 61,500 1,600 98,560,000
12/12/2023 61,500 0.50 0.81 61,000 61,500 61,000 1,800 110,700,000
11/12/2023 61,000 -0.50 -0.82 61,500 61,500 60,600 4,300 262,300,000
08/12/2023 61,500 1.50 2.44 60,000 64,000 60,000 4,700 289,050,000
07/12/2023 60,000 0.00 ■■ 0.00 60,000 64,000 60,000 800 48,000,000
06/12/2023 60,000 -0.50 -0.83 60,500 60,500 58,500 2,300 138,000,000
05/12/2023 60,500 0.00 ■■ 0.00 60,500 60,500 59,800 7,600 459,800,000
04/12/2023 60,500 0.70 1.16 59,800 60,500 59,800 9,100 550,550,000
01/12/2023 59,800 -0.30 -0.50 60,100 59,800 59,800 500 29,900,000
30/11/2023 59,800 -0.30 -0.50 60,100 60,500 59,800 7,300 436,540,000
29/11/2023 60,100 0.50 0.83 59,600 62,000 59,600 4,900 294,490,000
28/11/2023 59,600 -0.10 -0.17 59,700 59,600 59,600 100 5,960,000
27/11/2023 59,700 -0.30 -0.50 60,000 59,700 59,700 1,600 95,520,000
24/11/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
23/11/2023 60,000 0.00 ■■ 0.00 60,000 60,300 59,000 3,100 186,000,000
22/11/2023 60,000 -0.50 -0.83 60,500 60,500 60,000 5,100 306,000,000
21/11/2023 60,500 1.70 2.81 58,800 63,000 58,200 1,000 60,500,000
20/11/2023 58,800 -0.20 -0.34 59,000 59,000 58,800 1,000 58,800,000
17/11/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
16/11/2023 59,000 0.00 ■■ 0.00 59,000 59,400 58,600 16,200 955,800,000
15/11/2023 59,000 -0.50 -0.85 59,500 59,400 59,000 9,100 536,900,000
14/11/2023 59,500 0.50 0.84 59,000 59,500 58,600 10,500 624,750,000
13/11/2023 59,000 0.00 ■■ 0.00 59,000 59,000 58,500 3,000 177,000,000
10/11/2023 59,000 0.00 ■■ 0.00 59,000 59,000 58,100 4,000 236,000,000
09/11/2023 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 800 47,200,000
08/11/2023 59,000 1.00 1.69 58,000 59,000 58,000 1,700 100,300,000
07/11/2023 58,000 -0.30 -0.52 58,300 58,300 58,000 700 40,600,000
06/11/2023 58,300 0.50 0.86 57,800 58,300 57,900 1,100 64,130,000
03/11/2023 57,800 -1.20 -2.08 59,000 59,800 57,800 500 28,900,000
02/11/2023 59,000 0.00 ■■ 0.00 59,000 59,700 56,600 20,800 1,227,200,000
01/11/2023 59,000 -1.80 -3.05 60,800 60,200 56,600 8,500 501,500,000
31/10/2023 60,800 0.00 ■■ 0.00 60,800 60,800 57,000 4,100 249,280,000
30/10/2023 60,800 -0.20 -0.33 61,000 64,000 59,500 4,500 273,600,000
27/10/2023 61,000 -0.10 -0.16 61,100 61,400 59,600 1,000 61,000,000
26/10/2023 61,100 -0.40 -0.65 61,500 61,100 59,300 21,700 1,325,870,000
25/10/2023 61,500 0.10 0.16 61,400 66,000 61,200 32,800 2,017,200,000
24/10/2023 61,400 0.20 0.33 61,200 61,800 60,200 16,000 982,400,000
23/10/2023 61,200 -0.20 -0.33 61,400 61,500 61,000 5,000 306,000,000
20/10/2023 61,400 3.50 5.70 57,900 63,000 57,900 62,300 3,825,220,000
19/10/2023 57,900 0.70 1.21 57,200 58,200 57,900 2,600 150,540,000
18/10/2023 57,200 -0.80 -1.40 58,000 58,200 56,100 6,300 360,360,000
17/10/2023 58,000 -0.20 -0.34 58,200 58,000 57,800 1,700 98,600,000
16/10/2023 58,200 0.20 0.34 58,000 58,500 58,200 3,900 226,980,000
13/10/2023 58,000 0.00 ■■ 0.00 58,000 58,000 57,000 4,100 237,800,000
12/10/2023 58,000 -1.00 -1.72 59,000 58,500 57,700 3,400 197,200,000
11/10/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
10/10/2023 59,000 -0.80 -1.36 59,800 59,900 55,000 2,200 129,800,000
09/10/2023 59,800 2.50 4.18 57,300 60,600 57,300 4,300 257,140,000
06/10/2023 60,800 0.70 1.15 60,100 61,500 59,000 5,400 328,320,000
05/10/2023 60,100 0.00 ■■ 0.00 60,100 61,500 60,000 800 48,080,000
04/10/2023 60,100 0.10 0.17 60,000 62,000 60,000 22,000 1,322,200,000
03/10/2023 60,000 -1.70 -2.83 61,700 61,700 60,000 13,800 828,000,000
02/10/2023 61,700 -0.10 -0.16 61,800 62,000 61,700 5,300 327,010,000
29/09/2023 61,800 2.10 3.40 59,700 63,000 59,700 18,500 1,143,300,000
28/09/2023 59,700 -0.30 -0.50 60,000 61,000 59,600 9,000 537,300,000
27/09/2023 60,000 1.00 1.67 59,000 60,000 59,300 6,200 372,000,000
26/09/2023 59,000 -1.80 -3.05 60,800 60,800 59,000 2,800 165,200,000
21/09/2023 59,000 0.00 ■■ 0.00 59,000 59,500 58,400 6,900 407,100,000
20/09/2023 59,000 0.00 ■■ 0.00 59,000 59,000 58,600 3,600 212,400,000
19/09/2023 58,700 -0.30 -0.51 59,000 59,500 58,700 500 29,350,000
18/09/2023 59,000 0.00 ■■ 0.00 59,000 59,300 58,100 1,900 112,100,000
15/09/2023 59,000 1.00 1.69 58,000 59,000 58,000 4,600 271,400,000
14/09/2023 58,000 -1.00 -1.72 59,000 58,000 58,000 2,000 116,000,000
13/09/2023 59,000 -0.10 -0.17 59,100 59,800 58,100 3,700 218,300,000
12/09/2023 59,100 -0.70 -1.18 59,800 59,200 58,900 500 29,550,000
11/09/2023 59,800 0.30 0.50 59,500 60,000 58,100 5,000 299,000,000
08/09/2023 59,500 0.00 ■■ 0.00 59,500 59,500 58,000 8,700 517,650,000
07/09/2023 59,500 0.00 ■■ 0.00 59,500 59,500 59,000 3,300 196,350,000
06/09/2023 59,500 -0.10 -0.17 59,600 59,700 58,200 4,300 255,850,000
31/08/2023 59,600 -0.90 -1.51 60,500 59,600 58,000 7,500 447,000,000
30/08/2023 60,500 -0.50 -0.83 61,000 60,600 57,500 32,400 1,960,200,000
29/08/2023 61,000 2.00 3.28 59,000 61,000 61,000 100 6,100,000
28/08/2023 59,000 -1.70 -2.88 60,700 61,000 59,000 14,200 837,800,000
25/08/2023 60,700 -0.10 -0.16 60,800 61,000 59,500 4,500 273,150,000
24/08/2023 60,800 -0.10 -0.16 60,900 61,000 58,400 1,300 79,040,000
23/08/2023 60,900 -0.10 -0.16 61,000 61,400 58,500 15,500 943,950,000
22/08/2023 61,000 2.20 3.61 58,800 61,000 58,900 22,400 1,366,400,000
21/08/2023 58,800 -1.10 -1.87 59,900 59,900 57,000 14,800 870,240,000
18/08/2023 58,700 58.70 100.00 0 61,000 57,500 6,600 387,420,000
17/08/2023 60,000 -0.50 -0.83 60,500 61,000 57,000 35,300 2,118,000,000
16/08/2023 59,000 0.60 1.02 58,400 59,000 58,000 300 17,700,000
15/08/2023 58,400 0.90 1.54 57,500 58,500 57,000 5,900 344,560,000
14/08/2023 57,500 2.00 3.48 55,500 57,500 55,500 32,800 1,886,000,000
11/08/2023 55,500 0.60 1.08 54,900 56,000 55,300 17,100 949,050,000
10/08/2023 54,900 0.30 0.55 54,600 56,300 54,500 38,100 2,091,690,000
09/08/2023 54,600 0.80 1.47 53,800 55,300 53,800 29,500 1,610,700,000
08/08/2023 53,800 0.10 0.19 53,700 53,800 53,700 20,200 1,086,760,000
07/08/2023 53,700 0.00 ■■ 0.00 53,700 53,800 53,600 13,500 724,950,000
04/08/2023 53,700 0.30 0.56 53,400 53,700 53,000 15,200 816,240,000
03/08/2023 53,400 0.50 0.94 52,900 54,000 52,900 10,100 539,340,000
02/08/2023 52,900 0.50 0.95 52,400 52,900 52,000 5,200 275,080,000
01/08/2023 52,400 -0.40 -0.76 52,800 53,000 52,200 6,600 345,840,000
31/07/2023 52,800 0.70 1.33 52,100 52,800 51,600 20,100 1,061,280,000
28/07/2023 52,100 -1.30 -2.50 53,400 52,100 52,100 1,300 67,730,000
27/07/2023 53,400 53.40 100.00 0 53,900 52,500 9,400 501,960,000
26/07/2023 53,600 0.60 1.12 53,000 55,500 53,000 13,600 728,960,000
25/07/2023 53,000 4.80 9.06 48,200 53,000 52,800 33,200 1,759,600,000
24/07/2023 48,200 4.30 8.92 43,900 48,200 43,900 55,300 2,665,460,000
21/07/2023 43,900 1.40 3.19 42,500 43,900 43,000 2,400 105,360,000
20/07/2023 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
19/07/2023 42,500 -0.50 -1.18 43,000 43,100 42,500 2,100 89,250,000
18/07/2023 43,000 -0.80 -1.86 43,800 43,000 43,000 4,600 197,800,000
17/07/2023 43,800 -0.10 -0.23 43,900 44,200 43,800 800 35,040,000
14/07/2023 43,900 0.00 ■■ 0.00 43,900 0 0 0 0
13/07/2023 43,900 0.40 0.91 43,500 44,000 43,900 500 21,950,000
12/07/2023 43,500 0.50 1.15 43,000 43,500 43,500 1,800 78,300,000
11/07/2023 43,000 1.00 2.33 42,000 43,000 42,800 2,200 94,600,000
10/07/2023 42,000 -0.80 -1.90 42,800 42,800 42,000 2,100 88,200,000
07/07/2023 42,800 0.80 1.87 42,000 42,800 42,500 2,000 85,600,000
06/07/2023 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100 4,200,000
05/07/2023 42,000 0.00 ■■ 0.00 42,000 42,200 42,000 2,500 105,000,000
04/07/2023 42,000 -0.80 -1.90 42,800 42,800 42,000 2,400 100,800,000
03/07/2023 42,800 1.70 3.97 41,100 43,000 42,800 900 38,520,000
30/06/2023 41,100 -2.90 -7.06 44,000 43,500 41,100 1,500 61,650,000
29/06/2023 44,000 1.00 2.27 43,000 47,000 44,000 1,900 83,600,000
28/06/2023 43,000 0.00 ■■ 0.00 43,000 43,000 42,600 900 38,700,000
27/06/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
26/06/2023 43,000 0.00 ■■ 0.00 43,000 43,500 43,000 3,200 137,600,000
23/06/2023 43,000 1.00 2.33 42,000 43,000 42,000 3,800 163,400,000
22/06/2023 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 400 16,800,000
21/06/2023 42,000 42.00 100.00 0 42,000 42,000 2,500 105,000,000
20/06/2023 41,100 0.00 ■■ 0.00 41,100 0 0 0 0
19/06/2023 41,100 -1.80 -4.38 42,900 41,500 41,100 2,000 82,200,000
16/06/2023 42,900 0.00 ■■ 0.00 42,900 0 0 0 0
15/06/2023 42,900 -0.10 -0.23 43,000 43,000 42,900 700 30,030,000
14/06/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
13/06/2023 43,000 0.60 1.40 42,400 43,000 43,000 500 21,500,000
12/06/2023 42,400 0.00 ■■ 0.00 42,400 43,000 42,400 1,500 63,600,000
09/06/2023 42,400 0.40 0.94 42,000 42,400 42,400 1,000 42,400,000
08/06/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
07/06/2023 42,000 -0.20 -0.48 42,200 42,000 41,300 2,700 113,400,000
06/06/2023 42,200 0.00 ■■ 0.00 42,200 0 0 0 0
05/06/2023 42,200 0.20 0.47 42,000 42,500 42,000 1,500 63,300,000
02/06/2023 42,000 0.60 1.43 41,400 42,000 42,000 200 8,400,000
01/06/2023 41,400 0.00 ■■ 0.00 41,400 0 0 0 0
31/05/2023 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 100 4,140,000
30/05/2023 41,400 0.10 0.24 41,300 41,400 41,300 900 37,260,000
29/05/2023 41,300 0.00 ■■ 0.00 41,300 41,400 41,300 2,700 111,510,000
26/05/2023 41,300 0.00 ■■ 0.00 41,300 41,300 41,300 200 8,260,000
25/05/2023 41,300 0.00 ■■ 0.00 41,300 41,300 41,200 700 28,910,000
24/05/2023 41,300 0.00 ■■ 0.00 41,300 41,300 41,300 300 12,390,000
23/05/2023 41,300 0.00 ■■ 0.00 41,300 41,300 41,300 900 37,170,000
22/05/2023 41,300 0.00 ■■ 0.00 41,300 41,300 41,300 800 33,040,000
19/05/2023 41,300 0.00 ■■ 0.00 41,300 41,300 41,300 300 12,390,000
18/05/2023 41,300 0.60 1.45 40,700 41,300 40,700 1,300 53,690,000
17/05/2023 40,700 -0.60 -1.47 41,300 41,400 40,700 3,800 154,660,000
16/05/2023 41,300 0.10 0.24 41,200 41,300 41,300 100 4,130,000
15/05/2023 41,200 0.10 0.24 41,100 41,200 39,600 1,200 49,440,000
12/05/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
11/05/2023 41,000 -1.40 -3.41 42,400 41,500 41,000 1,600 65,600,000
10/05/2023 42,400 -0.20 -0.47 42,600 42,600 41,800 3,200 135,680,000
09/05/2023 42,600 -0.20 -0.47 42,800 42,800 40,100 9,600 408,960,000
08/05/2023 42,800 2.80 6.54 40,000 42,800 37,900 5,300 226,840,000
05/05/2023 40,000 -2.00 -5.00 42,000 42,000 40,000 4,400 176,000,000
04/05/2023 42,000 0.50 1.19 41,500 42,000 42,000 1,100 46,200,000
28/04/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
27/04/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
26/04/2023 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 2,300 95,450,000
25/04/2023 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 1,500 62,250,000
24/04/2023 41,500 -0.50 -1.20 42,000 42,000 41,500 2,100 87,150,000
21/04/2023 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 200 8,400,000
20/04/2023 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 2,000 84,000,000
19/04/2023 42,000 0.40 0.95 41,600 43,000 41,600 1,300 54,600,000
18/04/2023 41,600 -0.20 -0.48 41,800 41,800 41,600 4,000 166,400,000
17/04/2023 41,800 -0.70 -1.67 42,500 42,500 41,800 2,900 121,220,000
14/04/2023 42,500 -0.50 -1.18 43,000 43,000 42,500 900 38,250,000
13/04/2023 43,000 0.70 1.63 42,300 43,000 42,000 1,200 51,600,000
12/04/2023 42,300 -0.60 -1.42 42,900 43,000 42,300 300 12,690,000
11/04/2023 42,900 0.80 1.86 42,100 43,000 42,900 200 8,580,000
10/04/2023 42,100 0.10 0.24 42,000 42,100 42,000 600 25,260,000
07/04/2023 42,000 0.00 ■■ 0.00 42,000 42,100 42,000 800 33,600,000
06/04/2023 42,000 -1.90 -4.52 43,900 42,000 42,000 200 8,400,000
05/04/2023 43,900 -2.10 -4.78 46,000 44,000 43,900 1,100 48,290,000
04/04/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
03/04/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
31/03/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
30/03/2023 46,000 3.80 8.26 42,200 46,000 42,300 2,400 110,400,000
29/03/2023 42,200 0.20 0.47 42,000 42,200 42,000 400 16,880,000
28/03/2023 42,000 0.00 ■■ 0.00 42,000 42,000 41,500 400 16,800,000
27/03/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
24/03/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
23/03/2023 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 1,500 63,000,000
22/03/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
21/03/2023 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100 4,200,000
20/03/2023 42,000 -0.10 -0.24 42,100 42,100 42,000 400 16,800,000
17/03/2023 42,100 0.00 ■■ 0.00 42,100 42,100 41,000 2,200 92,620,000
16/03/2023 42,100 -2.60 -6.18 44,700 44,600 42,100 800 33,680,000
15/03/2023 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
14/03/2023 44,700 0.10 0.22 44,600 44,700 44,700 100 4,470,000
13/03/2023 44,600 -0.10 -0.22 44,700 44,700 44,000 800 35,680,000
10/03/2023 44,700 1.90 4.25 42,800 45,000 43,500 800 35,760,000
09/03/2023 42,800 -0.20 -0.47 43,000 43,000 42,800 4,100 175,480,000
08/03/2023 43,000 -0.40 -0.93 43,400 43,400 43,000 3,200 137,600,000
07/03/2023 43,400 0.00 ■■ 0.00 43,400 43,400 43,000 400 17,360,000
06/03/2023 43,400 -1.60 -3.69 45,000 45,000 43,400 2,600 112,840,000
03/03/2023 45,000 2.30 5.11 42,700 45,000 40,000 1,900 85,500,000
02/03/2023 42,700 0.70 1.64 42,000 42,700 42,700 300 12,810,000
01/03/2023 42,000 -0.60 -1.43 42,600 42,600 42,000 700 29,400,000
28/02/2023 42,600 1.50 3.52 41,100 42,600 42,500 1,000 42,600,000
27/02/2023 41,100 -0.90 -2.19 42,000 41,100 40,600 1,300 53,430,000
24/02/2023 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 400 16,800,000
23/02/2023 42,000 -0.10 -0.24 42,100 42,100 42,000 5,000 210,000,000
22/02/2023 42,100 0.10 0.24 42,000 42,100 42,100 100 4,210,000
21/02/2023 42,000 -0.40 -0.95 42,400 42,400 42,000 2,400 100,800,000
20/02/2023 42,400 0.00 ■■ 0.00 42,400 42,400 42,400 300 12,720,000
17/02/2023 42,400 0.00 ■■ 0.00 42,400 42,500 42,400 1,300 55,120,000
16/02/2023 42,400 0.90 2.12 41,500 42,400 42,000 700 29,680,000
15/02/2023 41,500 -1.00 -2.41 42,500 42,500 41,500 1,100 45,650,000
14/02/2023 42,500 2.00 4.71 40,500 42,500 42,500 100 4,250,000
13/02/2023 40,500 -2.10 -5.19 42,600 40,500 40,500 200 8,100,000
10/02/2023 42,600 0.00 ■■ 0.00 42,600 42,800 42,600 2,000 85,200,000
09/02/2023 42,600 0.00 ■■ 0.00 42,600 42,600 42,000 400 17,040,000
08/02/2023 42,600 0.80 1.88 41,800 42,700 41,500 700 29,820,000
07/02/2023 41,800 0.30 0.72 41,500 41,800 41,800 100 4,180,000
06/02/2023 41,500 -1.50 -3.61 43,000 42,900 41,500 600 24,900,000
03/02/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
02/02/2023 43,000 1.00 2.33 42,000 43,000 41,500 3,100 133,300,000
01/02/2023 42,000 -0.90 -2.14 42,900 43,000 42,000 4,000 168,000,000
31/01/2023 42,900 0.40 0.93 42,500 42,900 42,000 3,100 132,990,000
30/01/2023 42,500 -0.50 -1.18 43,000 43,000 42,000 4,400 187,000,000
27/01/2023 43,000 -0.10 -0.23 43,100 43,000 42,900 1,000 43,000,000
19/01/2023 43,100 2.10 4.87 41,000 43,500 42,900 10,500 452,550,000
18/01/2023 41,000 -3.60 -8.78 44,600 42,000 40,600 12,000 492,000,000
17/01/2023 44,600 -0.20 -0.45 44,800 44,600 44,600 200 8,920,000
16/01/2023 44,800 3.80 8.48 41,000 44,800 42,400 1,600 71,680,000
13/01/2023 41,000 -4.00 -9.76 45,000 44,900 41,000 700 28,700,000
12/01/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
11/01/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
10/01/2023 45,000 1.50 3.33 43,500 45,000 45,000 100 4,500,000
09/01/2023 43,500 0.50 1.15 43,000 43,500 43,000 6,000 261,000,000
06/01/2023 43,000 0.00 ■■ 0.00 43,000 44,500 42,000 3,000 129,000,000
05/01/2023 43,000 0.50 1.16 42,500 43,200 42,500 300 12,900,000
04/01/2023 42,500 0.10 0.24 42,400 43,000 40,000 2,800 119,000,000
03/01/2023 42,400 0.00 ■■ 0.00 42,400 42,900 42,400 3,500 148,400,000
30/12/2022 42,400 0.00 ■■ 0.00 42,400 42,400 42,400 900 38,160,000
29/12/2022 42,400 0.40 0.94 42,000 42,400 42,000 1,100 46,640,000
28/12/2022 42,000 0.50 1.19 41,500 42,000 41,500 1,400 58,800,000
27/12/2022 41,500 1.00 2.41 40,500 41,500 40,500 800 33,200,000
26/12/2022 40,500 -1.50 -3.70 42,000 41,000 40,500 2,100 85,050,000
23/12/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
22/12/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
21/12/2022 42,000 1.00 2.38 41,000 42,000 42,000 1,200 50,400,000
20/12/2022 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 1,500 61,500,000
19/12/2022 41,000 0.80 1.95 40,200 41,000 41,000 100 4,100,000
15/12/2022 40,200 0.20 0.50 40,000 40,200 40,200 1,000 40,200,000
14/12/2022 40,000 -1.10 -2.75 41,100 41,100 40,000 2,400 96,000,000
13/12/2022 41,100 0.10 0.24 41,000 41,500 41,100 900 36,990,000
12/12/2022 41,000 0.00 ■■ 0.00 41,000 41,500 41,000 500 20,500,000
09/12/2022 41,000 -1.50 -3.66 42,500 41,500 41,000 1,300 53,300,000
08/12/2022 42,500 3.50 8.24 39,000 42,500 42,500 500 21,250,000
07/12/2022 39,000 -3.00 -7.69 42,000 39,000 39,000 1,100 42,900,000
06/12/2022 42,000 0.00 ■■ 0.00 42,000 42,500 42,000 2,800 117,600,000
05/12/2022 42,000 0.50 1.19 41,500 42,000 41,500 1,800 75,600,000
02/12/2022 41,500 0.50 1.20 41,000 41,500 41,000 4,500 186,750,000
01/12/2022 41,000 -0.50 -1.22 41,500 41,500 41,000 500 20,500,000
30/11/2022 41,500 -0.80 -1.93 42,300 41,900 41,500 1,800 74,700,000
29/11/2022 42,300 0.50 1.18 41,800 42,400 41,800 1,400 59,220,000
28/11/2022 41,800 2.00 4.78 39,800 41,800 41,000 1,600 66,880,000
25/11/2022 39,800 -3.70 -9.30 43,500 43,400 39,800 2,200 87,560,000
24/11/2022 43,500 0.00 ■■ 0.00 43,500 0 0 0 0
23/11/2022 43,500 3.50 8.05 40,000 43,500 42,800 1,300 56,550,000
22/11/2022 40,000 0.50 1.25 39,500 40,000 40,000 1,000 40,000,000
21/11/2022 39,500 0.00 ■■ 0.00 39,500 40,000 39,500 900 35,550,000
18/11/2022 39,500 0.50 1.27 39,000 41,500 39,300 1,400 55,300,000
17/11/2022 39,300 0.30 0.76 39,000 39,300 39,100 3,200 125,760,000
16/11/2022 39,000 0.00 ■■ 0.00 39,000 39,000 38,000 5,000 195,000,000
15/11/2022 39,000 -1.60 -4.10 40,600 40,500 39,000 5,900 230,100,000
14/11/2022 40,600 -0.40 -0.99 41,000 41,000 40,600 2,500 101,500,000
11/11/2022 41,000 -1.00 -2.44 42,000 41,500 41,000 500 20,500,000
10/11/2022 42,000 1.00 2.38 41,000 42,000 41,500 600 25,200,000
09/11/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
08/11/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
07/11/2022 41,000 -4.00 -9.76 45,000 41,000 41,000 200 8,200,000
04/11/2022 45,000 -0.50 -1.11 45,500 45,000 45,000 2,500 112,500,000
03/11/2022 45,500 0.00 ■■ 0.00 45,500 45,500 45,000 1,200 54,600,000
02/11/2022 45,500 0.00 ■■ 0.00 45,500 45,500 45,000 800 36,400,000
01/11/2022 45,500 0.50 1.10 45,000 49,300 45,500 200 9,100,000
31/10/2022 45,000 0.10 0.22 44,900 45,000 43,500 1,700 76,500,000
28/10/2022 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 2,200 98,780,000
27/10/2022 44,900 0.90 2.00 44,000 44,900 44,000 2,800 125,720,000
26/10/2022 44,000 0.10 0.23 43,900 44,000 43,900 1,900 83,600,000
25/10/2022 43,900 3.60 8.20 40,300 43,900 43,900 1,300 57,070,000
24/10/2022 40,300 -4.20 -10.42 44,500 44,500 40,200 1,300 52,390,000
21/10/2022 44,500 0.10 0.22 44,400 45,000 44,500 400 17,800,000
20/10/2022 44,400 0.00 ■■ 0.00 44,400 45,000 44,400 11,300 501,720,000
19/10/2022 44,400 0.00 ■■ 0.00 44,400 44,400 44,400 300 13,320,000
18/10/2022 44,400 0.20 0.45 44,200 44,400 44,400 1,600 71,040,000
17/10/2022 44,200 0.30 0.68 43,900 44,200 43,000 1,700 75,140,000
14/10/2022 43,900 2.30 5.24 41,600 44,000 41,700 3,400 149,260,000
13/10/2022 41,600 -0.30 -0.72 41,900 46,000 41,600 500 20,800,000
12/10/2022 41,900 -1.60 -3.82 43,500 43,600 41,900 6,500 272,350,000
11/10/2022 43,500 -0.90 -2.07 44,400 44,400 43,500 1,200 52,200,000
07/10/2022 44,500 -2.00 -4.49 46,500 47,900 44,500 1,900 84,550,000
06/10/2022 46,500 -0.50 -1.08 47,000 47,000 46,500 500 23,250,000
05/10/2022 47,000 -0.40 -0.85 47,400 48,000 47,000 2,000 94,000,000
04/10/2022 47,400 -0.60 -1.27 48,000 47,400 44,100 800 37,920,000
03/10/2022 48,000 0.00 ■■ 0.00 48,000 48,000 46,000 2,900 139,200,000
30/09/2022 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 500 24,000,000
29/09/2022 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 100 4,800,000
28/09/2022 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 1,700 81,600,000
27/09/2022 48,000 2.30 4.79 45,700 48,000 45,700 2,000 96,000,000
26/09/2022 45,700 -2.30 -5.03 48,000 48,000 45,500 1,700 77,690,000
23/09/2022 48,000 0.00 ■■ 0.00 48,000 48,500 48,000 3,400 163,200,000
22/09/2022 48,000 -2.50 -5.21 50,500 48,500 48,000 6,600 316,800,000
21/09/2022 50,500 0.50 0.99 50,000 52,500 50,000 6,700 338,350,000
20/09/2022 55,000 -1.60 -2.91 56,600 56,900 55,000 24,200 1,331,000,000
19/09/2022 56,600 -0.40 -0.71 57,000 57,300 56,000 20,800 1,177,280,000
16/09/2022 57,000 0.10 0.18 56,900 57,000 55,500 12,000 684,000,000
15/09/2022 56,900 0.00 ■■ 0.00 56,900 57,900 55,500 21,400 1,217,660,000
14/09/2022 56,900 3.00 5.27 53,900 56,900 55,200 28,100 1,598,890,000
13/09/2022 53,900 0.00 ■■ 0.00 53,900 53,900 52,600 24,000 1,293,600,000
12/09/2022 53,900 1.90 3.53 52,000 53,900 50,200 200 10,780,000
09/09/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 300 15,600,000
08/09/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
07/09/2022 52,000 -1.50 -2.88 53,500 53,000 52,000 6,200 322,400,000
06/09/2022 53,500 1.50 2.80 52,000 53,500 53,500 100 5,350,000
05/09/2022 52,000 0.50 0.96 51,500 53,000 52,000 1,700 88,400,000
31/08/2022 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 100 5,150,000
30/08/2022 51,500 0.00 ■■ 0.00 51,500 0 0 0 0
29/08/2022 51,500 0.00 ■■ 0.00 51,500 0 0 0 0
26/08/2022 51,500 0.50 0.97 51,000 52,000 51,500 2,200 113,300,000
25/08/2022 51,000 -2.00 -3.92 53,000 51,100 51,000 1,000 51,000,000
24/08/2022 53,000 2.50 4.72 50,500 53,000 53,000 100 5,300,000
23/08/2022 50,500 0.00 ■■ 0.00 50,500 0 0 0 0
22/08/2022 50,500 -0.50 -0.99 51,000 51,900 50,500 2,400 121,200,000
19/08/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
18/08/2022 51,000 -0.20 -0.39 51,200 51,000 51,000 4,400 224,400,000
17/08/2022 51,200 1.00 1.95 50,200 51,200 51,200 1,500 76,800,000
16/08/2022 50,200 0.30 0.60 49,900 50,200 49,900 600 30,120,000
15/08/2022 49,900 0.40 0.80 49,500 49,900 49,900 100 4,990,000
12/08/2022 49,500 -0.50 -1.01 50,000 51,000 49,500 1,300 64,350,000
11/08/2022 50,000 0.40 0.80 49,600 50,000 50,000 500 25,000,000
10/08/2022 49,600 -1.30 -2.62 50,900 50,400 49,600 700 34,720,000
09/08/2022 50,900 1.30 2.55 49,600 51,000 50,900 500 25,450,000
08/08/2022 49,600 0.10 0.20 49,500 49,600 49,500 200 9,920,000
05/08/2022 49,500 -0.70 -1.41 50,200 49,600 49,500 700 34,650,000
04/08/2022 50,200 0.20 0.40 50,000 50,200 50,000 1,200 60,240,000
03/08/2022 50,000 -0.70 -1.40 50,700 51,000 50,000 1,100 55,000,000
02/08/2022 50,700 0.20 0.39 50,500 50,800 50,500 1,200 60,840,000
01/08/2022 50,500 0.50 0.99 50,000 51,000 50,000 400 20,200,000
29/07/2022 50,000 0.00 ■■ 0.00 50,000 50,000 49,500 600 30,000,000
28/07/2022 50,000 0.70 1.40 49,300 50,000 50,000 300 15,000,000
27/07/2022 49,300 0.80 1.62 48,500 49,500 49,300 700 34,510,000
26/07/2022 48,500 -0.30 -0.62 48,800 50,000 48,500 4,400 213,400,000
25/07/2022 48,800 0.00 ■■ 0.00 48,800 49,200 48,800 3,000 146,400,000
22/07/2022 48,800 0.20 0.41 48,600 48,800 48,800 3,300 161,040,000
21/07/2022 48,600 -0.20 -0.41 48,800 48,800 48,500 6,700 325,620,000
20/07/2022 48,800 0.00 ■■ 0.00 48,800 48,800 48,800 300 14,640,000
19/07/2022 48,800 0.00 ■■ 0.00 48,800 48,900 48,800 3,100 151,280,000
18/07/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
15/07/2022 48,800 -0.10 -0.20 48,900 48,900 48,800 3,100 151,280,000
14/07/2022 48,900 -1.10 -2.25 50,000 49,900 48,600 300 14,670,000
13/07/2022 50,000 1.40 2.80 48,600 50,000 48,600 700 35,000,000
12/07/2022 48,600 0.00 ■■ 0.00 48,600 0 0 0 0
11/07/2022 48,600 0.60 1.23 48,000 51,000 48,500 1,700 82,620,000
08/07/2022 48,000 -0.50 -1.04 48,500 48,500 48,000 2,600 124,800,000
07/07/2022 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 600 29,100,000
06/07/2022 48,500 0.00 ■■ 0.00 48,500 48,600 48,500 2,000 97,000,000
05/07/2022 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 100 4,850,000
04/07/2022 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 700 33,950,000
01/07/2022 48,500 -0.50 -1.03 49,000 48,500 48,500 1,100 53,350,000
30/06/2022 49,000 0.80 1.63 48,200 49,000 48,500 2,000 98,000,000
29/06/2022 48,200 0.00 ■■ 0.00 48,200 0 0 0 0
28/06/2022 48,200 -0.80 -1.66 49,000 49,000 48,200 500 24,100,000
27/06/2022 49,000 -0.80 -1.63 49,800 49,500 48,500 1,100 53,900,000
24/06/2022 49,800 1.30 2.61 48,500 49,800 49,800 100 4,980,000
23/06/2022 48,500 0.00 ■■ 0.00 48,500 48,500 48,000 2,500 121,250,000
22/06/2022 48,500 -1.50 -3.09 50,000 50,000 48,000 2,400 116,400,000
21/06/2022 50,000 1.60 3.20 48,400 50,000 48,500 300 15,000,000
20/06/2022 48,400 -0.60 -1.24 49,000 48,900 47,500 5,400 261,360,000
17/06/2022 49,000 0.50 1.02 48,500 49,000 48,000 400 19,600,000
16/06/2022 48,500 0.40 0.82 48,100 48,500 48,100 5,400 261,900,000
15/06/2022 48,100 -0.50 -1.04 48,600 48,500 48,000 2,900 139,490,000
14/06/2022 48,600 -0.40 -0.82 49,000 49,900 48,600 400 19,440,000
13/06/2022 49,000 -1.00 -2.04 50,000 49,500 49,000 3,200 156,800,000
10/06/2022 50,000 0.00 ■■ 0.00 50,000 50,100 50,000 1,900 95,000,000
09/06/2022 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 900 45,000,000
08/06/2022 50,000 1.30 2.60 48,700 50,400 48,800 500 25,000,000
07/06/2022 48,700 0.00 ■■ 0.00 48,700 0 0 0 0
06/06/2022 48,700 -1.70 -3.49 50,400 50,000 48,500 1,400 68,180,000
03/06/2022 50,400 0.30 0.60 50,100 50,400 49,500 200 10,080,000
02/06/2022 50,100 0.10 0.20 50,000 50,100 48,200 2,500 125,250,000
01/06/2022 50,000 -0.90 -1.80 50,900 50,600 50,000 1,900 95,000,000
31/05/2022 50,900 -0.10 -0.20 51,000 50,900 50,000 2,500 127,250,000
30/05/2022 51,000 0.30 0.59 50,700 51,000 51,000 600 30,600,000
27/05/2022 50,700 2.40 4.73 48,300 50,700 48,000 4,900 248,430,000
26/05/2022 48,300 -1.70 -3.52 50,000 50,000 48,000 5,400 260,820,000
25/05/2022 50,000 -1.80 -3.60 51,800 51,000 49,000 6,200 310,000,000
24/05/2022 51,800 -0.20 -0.39 52,000 51,800 51,500 900 46,620,000
23/05/2022 52,000 0.10 0.19 51,900 52,000 51,900 300 15,600,000
20/05/2022 51,900 -2.80 -5.39 54,700 52,200 51,900 6,500 337,350,000
19/05/2022 54,700 1.90 3.47 52,800 54,700 52,500 200 10,940,000
18/05/2022 52,800 -2.10 -3.98 54,900 53,500 52,000 3,200 168,960,000
17/05/2022 54,900 -0.10 -0.18 55,000 55,400 52,000 1,000 54,900,000
16/05/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
13/05/2022 55,000 1.00 1.82 54,000 55,000 53,100 300 16,500,000
12/05/2022 54,000 -0.70 -1.30 54,700 54,700 54,000 1,600 86,400,000
11/05/2022 54,700 1.60 2.93 53,100 54,700 54,700 100 5,470,000
10/05/2022 53,100 0.00 ■■ 0.00 53,100 0 0 0 0
09/05/2022 53,100 -2.30 -4.33 55,400 53,100 53,100 500 26,550,000
29/04/2022 55,900 0.00 ■■ 0.00 55,900 0 0 0 0
28/04/2022 55,900 0.00 ■■ 0.00 55,900 0 0 0 0
27/04/2022 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 100 5,590,000
26/04/2022 55,900 0.00 ■■ 0.00 55,900 0 0 0 0
25/04/2022 55,900 0.00 ■■ 0.00 55,900 0 0 0 0
23/04/2022 55,900 1.90 3.40 54,000 55,900 53,500 120 6,708,000
22/04/2022 55,900 1.90 3.40 54,000 55,900 53,500 120 6,708,000
21/04/2022 54,000 -1.60 -2.96 55,600 54,000 54,000 1,500 81,000,000
20/04/2022 55,600 0.10 0.18 55,500 55,600 55,000 190 10,564,000
19/04/2022 55,500 0.00 ■■ 0.00 55,500 0 0 0 0
18/04/2022 55,500 -1.50 -2.70 57,000 56,600 55,500 90 4,995,000
16/04/2022 57,000 0.00 ■■ 0.00 57,000 57,000 56,000 30 1,710,000
15/04/2022 57,000 0.00 ■■ 0.00 57,000 57,000 56,000 300 17,100,000
14/04/2022 57,000 0.00 ■■ 0.00 57,000 0 0 0 0
13/04/2022 57,000 -0.10 -0.18 57,100 57,000 56,900 600 34,200,000
12/04/2022 57,100 -0.20 -0.35 57,300 57,500 56,900 700 39,970,000
08/04/2022 57,300 -0.20 -0.35 57,500 57,400 57,300 200 11,460,000
07/04/2022 57,500 -0.40 -0.70 57,900 57,700 57,500 1,200 69,000,000
06/04/2022 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
05/04/2022 57,900 0.90 1.55 57,000 57,900 54,500 2,900 167,910,000
04/04/2022 57,000 0.00 ■■ 0.00 57,000 57,100 57,000 1,000 57,000,000
01/04/2022 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 1,000 57,000,000
31/03/2022 57,000 -0.80 -1.40 57,800 57,000 57,000 1,400 79,800,000
30/03/2022 57,800 -0.20 -0.35 58,000 58,000 57,800 3,200 184,960,000
29/03/2022 58,000 0.00 ■■ 0.00 58,000 58,200 58,000 2,900 168,200,000
28/03/2022 58,000 3.20 5.52 54,800 58,500 56,300 8,400 487,200,000
25/03/2022 54,800 0.70 1.28 54,100 54,800 54,500 8,200 449,360,000
24/03/2022 54,100 -0.40 -0.74 54,500 54,200 54,100 2,000 108,200,000
23/03/2022 54,500 0.00 ■■ 0.00 54,500 54,600 54,500 8,300 452,350,000
22/03/2022 54,500 0.50 0.92 54,000 54,500 54,500 3,000 163,500,000
21/03/2022 54,000 -0.50 -0.93 54,500 54,100 54,000 1,300 70,200,000
18/03/2022 54,500 0.50 0.92 54,000 54,600 54,000 4,000 218,000,000
17/03/2022 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
16/03/2022 54,000 -0.50 -0.93 54,500 54,000 54,000 1,900 102,600,000
15/03/2022 54,500 0.50 0.92 54,000 54,500 54,000 6,600 359,700,000
14/03/2022 54,000 0.10 0.19 53,900 54,000 54,000 3,000 162,000,000
11/03/2022 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
10/03/2022 53,900 -1.90 -3.53 55,800 53,900 53,900 100 5,390,000
09/03/2022 55,800 -0.10 -0.18 55,900 55,800 53,500 1,100 61,380,000
08/03/2022 55,900 0.00 ■■ 0.00 55,900 55,900 55,000 1,200 67,080,000
07/03/2022 55,900 -0.30 -0.54 56,200 55,900 55,200 2,400 134,160,000
04/03/2022 56,200 -0.50 -0.89 56,700 56,400 56,200 1,800 101,160,000
03/03/2022 56,700 2.00 3.53 54,700 56,700 54,000 18,800 1,065,960,000
02/03/2022 54,700 1.70 3.11 53,000 56,400 54,700 2,600 142,220,000
01/03/2022 53,000 -0.50 -0.94 53,500 53,500 53,000 5,000 265,000,000
28/02/2022 53,500 -0.50 -0.93 54,000 53,500 53,000 4,300 230,050,000
25/02/2022 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 3,000 162,000,000
24/02/2022 54,000 -1.00 -1.85 55,000 54,900 53,500 1,200 64,800,000
23/02/2022 55,000 -0.90 -1.64 55,900 55,900 55,000 1,200 66,000,000
22/02/2022 55,900 0.00 ■■ 0.00 55,900 0 0 0 0
21/02/2022 55,900 1.70 3.04 54,200 55,900 54,000 2,600 145,340,000
18/02/2022 54,200 -0.50 -0.92 54,700 54,500 54,200 400 21,680,000
17/02/2022 54,700 0.00 ■■ 0.00 54,700 54,700 54,700 100 5,470,000
16/02/2022 54,700 2.50 4.57 52,200 54,700 54,700 100 5,470,000
15/02/2022 52,200 -1.90 -3.64 54,100 53,300 50,000 13,900 725,580,000
14/02/2022 54,100 0.00 ■■ 0.00 54,100 0 0 0 0
11/02/2022 54,100 0.20 0.37 53,900 54,100 54,000 600 32,460,000
10/02/2022 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 1,300 70,070,000
09/02/2022 53,900 0.90 1.67 53,000 54,400 53,900 300 16,170,000
08/02/2022 53,000 -0.40 -0.75 53,400 54,000 53,000 5,400 286,200,000
07/02/2022 53,400 -0.10 -0.19 53,500 54,000 53,400 5,400 288,360,000
28/01/2022 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 6,800 363,800,000
27/01/2022 53,500 0.00 ■■ 0.00 53,500 53,500 49,600 2,200 117,700,000
26/01/2022 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 200 10,700,000
25/01/2022 53,500 0.10 0.19 53,400 54,000 53,500 1,100 58,850,000
24/01/2022 53,400 0.00 ■■ 0.00 53,400 53,400 53,400 100 5,340,000
21/01/2022 53,400 -0.50 -0.94 53,900 53,900 53,400 700 37,380,000
20/01/2022 53,900 -0.40 -0.74 54,300 54,300 53,900 5,000 269,500,000
19/01/2022 54,300 -0.30 -0.55 54,600 54,600 54,300 900 48,870,000
18/01/2022 54,600 -0.20 -0.37 54,800 54,800 54,600 10,200 556,920,000
17/01/2022 54,800 -0.10 -0.18 54,900 54,900 54,800 6,200 339,760,000
14/01/2022 54,900 -0.10 -0.18 55,000 54,900 54,900 200 10,980,000
13/01/2022 55,000 0.50 0.91 54,500 55,000 55,000 3,500 192,500,000
12/01/2022 54,500 -0.20 -0.37 54,700 55,000 54,500 2,500 136,250,000
11/01/2022 54,700 -0.10 -0.18 54,800 54,700 54,700 4,100 224,270,000
10/01/2022 54,800 -0.10 -0.18 54,900 54,800 54,800 300 16,440,000
07/01/2022 54,900 -0.20 -0.36 55,100 55,100 54,900 2,200 120,780,000
06/01/2022 55,100 -0.40 -0.73 55,500 55,100 55,000 1,100 60,610,000
05/01/2022 55,500 0.00 ■■ 0.00 55,500 55,500 55,000 1,900 105,450,000
04/01/2022 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 2,500 138,750,000
31/12/2021 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 200 11,100,000
30/12/2021 55,500 0.40 0.72 55,100 57,000 55,000 3,500 194,250,000
29/12/2021 55,100 -0.40 -0.73 55,500 55,500 55,000 4,000 220,400,000
22/12/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 1,800 99,000,000
21/12/2021 55,000 0.00 ■■ 0.00 55,000 55,500 54,900 3,300 181,500,000
20/12/2021 55,000 -0.50 -0.91 55,500 55,300 55,000 3,000 165,000,000
17/12/2021 55,500 0.10 0.18 55,400 55,500 55,000 2,200 122,100,000
16/12/2021 55,400 0.60 1.08 54,800 55,400 54,500 3,700 204,980,000
15/12/2021 54,800 -0.70 -1.28 55,500 54,800 54,800 800 43,840,000
14/12/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 200 11,000,000
13/12/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 2,200 121,000,000
10/12/2021 55,000 -0.50 -0.91 55,500 55,000 54,000 300 16,500,000
09/12/2021 55,500 0.30 0.54 55,200 55,500 54,000 3,300 183,150,000
08/12/2021 55,200 0.60 1.09 54,600 55,200 55,200 200 11,040,000
07/12/2021 54,600 0.00 ■■ 0.00 54,600 54,600 54,500 700 38,220,000
06/12/2021 54,600 -0.60 -1.10 55,200 55,000 54,500 2,200 120,120,000
03/12/2021 55,200 -55.20 -100.00 55,200 0 0 0 0
02/12/2021 55,200 -0.90 -1.63 56,100 55,900 55,200 700 38,640,000
01/12/2021 56,100 0.10 0.18 56,000 56,100 56,000 700 39,270,000
30/11/2021 56,000 -0.90 -1.61 56,900 56,100 55,500 3,200 179,200,000
29/11/2021 56,900 0.50 0.88 56,400 56,900 55,400 1,400 79,660,000
26/11/2021 56,400 -0.10 -0.18 56,500 56,500 56,000 1,700 95,880,000
25/11/2021 56,500 0.50 0.88 56,000 56,500 56,500 900 50,850,000
24/11/2021 56,000 0.90 1.61 55,100 56,900 55,000 2,700 151,200,000
23/11/2021 55,100 -0.10 -0.18 55,200 55,200 55,000 3,300 181,830,000
22/11/2021 55,200 -0.80 -1.45 56,000 55,200 55,000 1,600 88,320,000
19/11/2021 56,000 -0.80 -1.43 56,800 56,700 55,600 300 16,800,000
18/11/2021 56,800 -0.30 -0.53 57,100 57,000 56,800 900 51,120,000
17/11/2021 57,100 0.60 1.05 56,500 57,500 56,400 4,500 256,950,000
16/11/2021 56,500 1.40 2.48 55,100 57,500 55,100 5,200 293,800,000
15/11/2021 55,100 -0.90 -1.63 56,000 56,000 55,000 4,600 253,460,000
12/11/2021 56,000 -0.10 -0.18 56,100 56,100 56,000 2,300 128,800,000
11/11/2021 56,100 0.00 ■■ 0.00 56,100 56,100 56,100 1,300 72,930,000
10/11/2021 56,100 0.00 ■■ 0.00 56,100 56,100 56,100 1,200 67,320,000
09/11/2021 56,100 0.10 0.18 56,000 56,100 56,000 400 22,440,000
08/11/2021 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 1,900 106,400,000
05/11/2021 56,000 0.80 1.43 55,200 56,500 55,000 3,000 168,000,000
04/11/2021 55,200 -0.30 -0.54 55,500 55,500 55,000 350 19,320,000
03/11/2021 55,500 0.00 ■■ 0.00 55,500 55,500 55,000 8,500 471,750,000
02/11/2021 55,500 -0.20 -0.36 55,700 55,700 55,300 2,800 155,400,000
01/11/2021 55,700 0.40 0.72 55,300 56,000 55,400 1,100 61,270,000
29/10/2021 55,300 -0.30 -0.54 55,600 56,000 55,300 7,200 398,160,000
28/10/2021 55,600 -0.40 -0.72 56,000 55,600 55,400 3,300 183,480,000
27/10/2021 56,000 0.10 0.18 55,900 56,200 55,500 940 52,640,000
26/10/2021 55,900 0.40 0.72 55,500 55,900 55,200 4,200 234,780,000
25/10/2021 55,500 -0.90 -1.62 56,400 56,400 55,500 12,600 699,300,000
22/10/2021 56,400 -0.40 -0.71 56,800 57,000 56,000 5,000 282,000,000
21/10/2021 56,800 0.30 0.53 56,500 56,900 56,100 6,500 369,200,000
20/10/2021 56,500 -0.50 -0.88 57,000 57,900 56,500 11,200 632,800,000
19/10/2021 57,000 0.20 0.35 56,800 57,200 56,500 5,100 290,700,000
18/10/2021 56,800 0.00 ■■ 0.00 56,800 56,800 56,500 3,300 187,440,000
15/10/2021 56,800 0.10 0.18 56,700 57,000 56,500 10,000 568,000,000
14/10/2021 56,700 -0.40 -0.71 57,100 57,000 56,500 7,800 442,260,000
13/10/2021 57,100 -0.10 -0.18 57,200 57,100 56,500 4,700 268,370,000
12/10/2021 57,200 -0.60 -1.05 57,800 57,200 56,800 6,800 388,960,000
11/10/2021 57,800 -0.10 -0.17 57,900 57,900 56,800 5,400 312,120,000
08/10/2021 57,900 0.70 1.21 57,200 57,900 57,000 4,800 277,920,000
07/10/2021 57,400 1.20 2.09 56,200 57,400 56,200 13,600 780,640,000
06/10/2021 56,200 -1.50 -2.67 57,700 60,000 56,200 24,200 1,360,040,000
05/10/2021 57,700 -2.50 -4.33 60,200 60,500 57,700 18,200 1,050,140,000
04/10/2021 60,200 -1.00 -1.66 64,000 65,000 60,000 24,700 1,486,940,000
01/10/2021 61,200 -2.80 -4.58 64,000 64,200 60,100 7,700 471,240,000
30/09/2021 64,000 -2.50 -3.91 66,500 72,500 60,000 25,700 1,644,800,000
29/09/2021 72,500 0.50 0.69 72,000 72,500 72,000 36,300 2,631,750,000
28/09/2021 72,000 -0.90 -1.25 72,100 72,900 70,600 19,000 1,368,000,000
27/09/2021 72,900 0.80 1.10 72,100 72,900 72,000 43,800 3,193,020,000
24/09/2021 72,100 -4.40 -6.10 76,500 75,900 70,100 15,000 1,081,500,000
23/09/2021 76,500 -0.50 -0.65 77,000 77,000 76,000 31,800 2,432,700,000
22/09/2021 77,000 6.40 8.31 70,600 77,600 70,000 85,700 6,598,900,000
21/09/2021 70,600 2.60 3.68 68,000 71,000 69,500 45,700 3,226,420,000
20/09/2021 68,000 3.50 5.15 64,500 68,000 66,000 14,700 999,600,000
17/09/2021 64,500 -0.50 -0.78 65,000 64,500 64,500 500 32,250,000
16/09/2021 65,000 1.00 1.54 64,000 65,000 65,000 100 6,500,000
15/09/2021 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 6,600 422,400,000
14/09/2021 64,000 -2.00 -3.13 66,000 64,000 63,900 200 12,800,000
13/09/2021 66,000 2.00 3.03 64,000 66,000 66,000 100 6,600,000
10/09/2021 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 100 6,400,000
09/09/2021 64,000 -64.00 -100.00 64,000 0 0 0 0
08/09/2021 64,000 -64.00 -100.00 64,000 0 0 0 0
07/09/2021 64,000 0.00 ■■ 0.00 64,000 65,000 64,000 3,100 198,400,000
06/09/2021 64,000 0.70 1.09 63,300 64,000 63,500 6,700 428,800,000
01/09/2021 63,300 -0.20 -0.32 63,500 66,000 63,300 1,600 101,280,000
31/08/2021 63,500 -63.50 -100.00 63,500 0 0 0 0
30/08/2021 63,500 0.50 0.79 63,000 63,500 63,000 600 38,100,000
27/08/2021 63,000 -1.00 -1.59 64,000 63,500 63,000 1,900 119,700,000
26/08/2021 64,000 2.00 3.13 62,000 64,000 64,000 1,000 64,000,000
25/08/2021 62,000 -62.00 -100.00 62,000 0 0 0 0
24/08/2021 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 5,100 316,200,000
23/08/2021 62,000 -2.00 -3.23 64,000 63,000 62,000 13,600 843,200,000
20/08/2021 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 200 12,800,000
19/08/2021 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 1,000 64,000,000
18/08/2021 64,000 0.80 1.25 63,200 64,000 64,000 2,900 185,600,000
17/08/2021 63,200 -0.80 -1.27 64,000 64,500 63,200 2,000 126,400,000
16/08/2021 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 3,400 217,600,000
13/08/2021 64,000 0.00 ■■ 0.00 64,000 64,000 63,900 4,200 268,800,000
12/08/2021 64,000 -0.80 -1.25 64,800 64,900 63,000 4,200 268,800,000
11/08/2021 64,800 0.00 ■■ 0.00 64,800 64,800 64,800 4,500 291,600,000
10/08/2021 64,800 -0.10 -0.15 64,900 64,800 64,800 100 6,480,000
09/08/2021 64,900 -2.00 -3.08 66,900 64,900 63,000 2,400 155,760,000
06/08/2021 66,900 -66.90 -100.00 66,900 0 0 0 0
05/08/2021 66,900 2.40 3.59 64,500 66,900 66,900 100 6,690,000
04/08/2021 64,500 1.50 2.33 63,000 64,500 64,500 500 32,250,000
03/08/2021 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 400 25,200,000
02/08/2021 63,000 0.50 0.79 62,500 63,000 63,000 100 6,300,000
30/07/2021 62,500 -0.50 -0.80 63,000 62,500 62,500 500 31,250,000
29/07/2021 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 1,600 100,800,000
28/07/2021 63,000 -63.00 -100.00 63,000 0 0 0 0
27/07/2021 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 700 44,100,000
26/07/2021 63,000 -63.00 -100.00 63,000 0 0 0 0
23/07/2021 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 1,900 119,700,000
22/07/2021 63,000 0.00 ■■ 0.00 63,000 63,000 62,000 1,500 94,500,000
21/07/2021 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 16,200 1,020,600,000
20/07/2021 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 3,100 195,300,000
19/07/2021 63,000 -1.00 -1.59 64,000 64,000 62,500 9,600 604,800,000
16/07/2021 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 300 19,200,000
15/07/2021 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 300 19,200,000
14/07/2021 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 500 32,000,000
13/07/2021 64,000 1.50 2.34 62,500 64,000 64,000 100 6,400,000
12/07/2021 62,500 -3.60 -5.76 66,100 66,000 62,300 2,000 125,000,000
09/07/2021 66,100 2.10 3.18 64,000 66,100 66,000 9,200 608,120,000
08/07/2021 64,000 -1.00 -1.56 65,000 65,000 64,000 2,900 185,600,000
07/07/2021 65,000 -1.10 -1.69 66,100 65,000 65,000 200 13,000,000
06/07/2021 66,100 -66.10 -100.00 66,100 0 0 0 0
05/07/2021 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 100 6,610,000
02/07/2021 66,100 -66.10 -100.00 66,100 0 0 0 0
01/07/2021 66,100 0.10 0.15 66,000 66,400 66,100 200 13,220,000
30/06/2021 66,000 -0.30 -0.45 66,300 66,300 66,000 1,200 79,200,000
29/06/2021 66,300 0.80 1.21 65,500 66,300 66,000 1,900 125,970,000
28/06/2021 65,500 -0.50 -0.76 66,000 66,000 65,500 1,700 111,350,000
25/06/2021 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,200 79,200,000
24/06/2021 66,000 -66.00 -100.00 66,000 0 0 0 0
23/06/2021 66,000 0.00 ■■ 0.00 66,000 66,000 65,600 3,500 231,000,000
22/06/2021 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 2,100 138,600,000
21/06/2021 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 800 52,800,000
18/06/2021 66,000 -0.10 -0.15 66,100 66,000 66,000 100 6,600,000
17/06/2021 66,100 0.10 0.15 66,000 66,100 65,500 4,800 317,280,000
16/06/2021 66,000 0.50 0.76 65,500 66,400 65,500 3,600 237,600,000
15/06/2021 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 100 6,600,000
14/06/2021 66,000 0.10 0.15 65,900 66,000 65,900 5,300 349,800,000
11/06/2021 65,900 -0.10 -0.15 66,000 65,900 65,900 100 6,590,000
10/06/2021 66,000 -66.00 -100.00 66,000 0 0 0 0
09/06/2021 66,000 -66.00 -100.00 66,000 0 0 0 0
08/06/2021 66,000 -66.00 -100.00 66,000 0 0 0 0
07/06/2021 66,000 0.00 ■■ 0.00 66,000 67,000 66,000 1,400 92,400,000
04/06/2021 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 900 59,400,000
03/06/2021 66,000 0.00 ■■ 0.00 66,000 66,000 65,000 1,000 66,000,000
02/06/2021 66,000 -66.00 -100.00 66,000 0 0 0 0
01/06/2021 66,000 -66.00 -100.00 66,000 0 0 0 0
31/05/2021 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 100 6,600,000
28/05/2021 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 500 33,000,000
27/05/2021 66,000 -0.50 -0.76 66,500 66,000 66,000 100 6,600,000
26/05/2021 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 2,000 133,000,000
25/05/2021 66,500 -66.50 -100.00 66,500 0 0 0 0
24/05/2021 66,500 0.00 ■■ 0.00 66,500 66,500 66,000 700 46,550,000
21/05/2021 66,500 -0.50 -0.75 67,000 66,800 66,500 1,700 113,050,000
20/05/2021 67,000 0.50 0.75 66,500 67,000 66,500 1,000 67,000,000
19/05/2021 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 1,000 66,500,000
18/05/2021 66,500 0.50 0.75 66,000 66,500 66,100 1,000 66,500,000
17/05/2021 66,000 -0.10 -0.15 66,100 66,000 65,500 200 13,200,000
14/05/2021 66,100 0.10 0.15 66,000 66,100 65,500 2,500 165,250,000
13/05/2021 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 900 59,400,000
12/05/2021 66,000 0.50 0.76 65,500 66,000 65,500 2,000 132,000,000
11/05/2021 65,500 0.50 0.76 65,000 65,500 65,000 1,100 72,050,000
10/05/2021 65,000 -1.00 -1.54 66,000 65,000 64,100 2,100 136,500,000
07/05/2021 66,000 -0.50 -0.76 66,500 66,000 62,300 200 13,200,000
06/05/2021 66,500 -66.50 -100.00 66,500 0 0 0 0
05/05/2021 66,500 1.80 2.71 64,700 66,500 63,900 1,700 113,050,000
04/05/2021 66,000 0.80 1.21 65,200 66,000 63,500 4,500 297,000,000
29/04/2021 65,200 -0.30 -0.46 65,500 65,500 65,000 1,600 104,320,000
28/04/2021 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 100 6,550,000
27/04/2021 65,500 -0.70 -1.07 66,200 66,000 65,500 5,000 327,500,000
26/04/2021 66,200 0.90 1.36 65,300 66,200 62,600 700 46,340,000
23/04/2021 65,300 0.30 0.46 65,000 65,300 65,000 3,900 254,670,000
22/04/2021 65,000 0.00 ■■ 0.00 65,000 65,000 64,000 500 32,500,000
20/04/2021 65,000 -65.00 -100.00 65,000 0 0 0 0
19/04/2021 65,000 -0.50 -0.77 65,500 66,500 65,000 1,200 78,000,000
16/04/2021 65,500 -1.50 -2.29 67,000 66,500 65,500 6,900 451,950,000
15/04/2021 67,000 -1.00 -1.49 68,000 68,000 67,000 4,000 268,000,000
14/04/2021 68,000 1.40 2.06 66,600 68,000 67,000 11,100 754,800,000
13/04/2021 66,600 -0.70 -1.05 67,300 67,000 66,000 16,300 1,085,580,000
12/04/2021 67,300 -0.20 -0.30 67,500 67,500 67,000 21,000 1,413,300,000
09/04/2021 67,500 0.00 ■■ 0.00 67,500 67,500 66,000 15,100 1,019,250,000
08/04/2021 67,500 1.50 2.22 66,000 68,000 67,000 16,100 1,086,750,000
07/04/2021 66,000 2.50 3.79 63,500 68,000 64,500 25,200 1,663,200,000
06/04/2021 63,500 2.00 3.15 61,500 63,500 62,000 16,400 1,041,400,000
05/04/2021 61,500 -3.00 -4.88 65,500 64,000 61,000 17,700 1,088,550,000
02/04/2021 64,500 -1.00 -1.55 65,500 64,500 64,500 1,000 64,500,000
01/04/2021 65,500 4.60 7.02 60,900 66,600 62,000 18,200 1,192,100,000
31/03/2021 60,900 3.40 5.58 57,500 62,800 58,100 18,800 1,144,920,000
30/03/2021 57,500 -0.20 -0.35 57,700 58,200 57,500 1,200 69,000,000
29/03/2021 57,700 0.70 1.21 57,000 57,700 56,200 3,000 173,100,000
26/03/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
25/03/2021 57,000 -0.90 -1.58 57,900 58,400 56,300 1,800 102,600,000
24/03/2021 57,900 0.60 1.04 57,300 57,900 57,900 200 11,580,000
23/03/2021 57,300 -0.70 -1.22 58,000 57,300 57,300 800 45,840,000
22/03/2021 58,000 -58.00 -100.00 58,000 0 0 0 0
19/03/2021 58,000 0.00 ■■ 0.00 58,000 58,000 57,900 1,200 69,600,000
18/03/2021 58,000 -0.80 -1.38 58,800 58,000 58,000 2,100 121,800,000
17/03/2021 58,800 1.80 3.06 57,000 58,800 56,500 5,600 329,280,000
16/03/2021 57,000 -0.80 -1.40 57,800 57,500 57,000 700 39,900,000
15/03/2021 57,800 -2.10 -3.63 59,900 58,000 57,800 1,300 75,140,000
12/03/2021 59,900 2.80 4.67 57,100 59,900 56,000 13,000 778,700,000
11/03/2021 57,100 0.10 0.18 57,000 57,800 57,000 13,500 770,850,000
10/03/2021 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 4,000 228,000,000
09/03/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
08/03/2021 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 1,000 57,000,000
05/03/2021 57,000 -0.60 -1.05 57,600 57,000 56,900 1,600 91,200,000
04/03/2021 57,600 -57.60 -100.00 57,600 0 0 0 0
03/03/2021 57,600 1.10 1.91 56,500 57,700 56,500 3,900 224,640,000
02/03/2021 56,500 0.20 0.35 56,300 58,100 51,600 700 39,550,000
01/03/2021 56,300 -0.40 -0.71 56,700 57,900 56,000 5,400 304,020,000
26/02/2021 56,700 -0.20 -0.35 56,900 56,900 56,700 1,700 96,390,000
25/02/2021 56,900 -1.30 -2.28 58,200 56,900 56,500 400 22,760,000
24/02/2021 58,200 0.10 0.17 58,100 58,200 56,000 600 34,920,000
23/02/2021 58,100 -0.30 -0.52 58,400 58,100 56,000 500 29,050,000
22/02/2021 58,400 1.20 2.05 57,200 58,400 58,400 200 11,680,000
18/02/2021 57,800 -0.10 -0.17 57,900 57,900 57,800 500 28,900,000
17/02/2021 57,900 0.90 1.55 57,000 58,000 57,900 1,000 57,900,000
09/02/2021 57,000 0.10 0.18 56,900 57,000 56,900 200 11,400,000
08/02/2021 56,900 0.90 1.58 58,000 57,500 56,000 2,800 159,320,000
05/02/2021 56,000 -2.00 -3.57 58,000 56,300 56,000 4,800 268,800,000
04/01/2021 60,000 0.00 ■■ 0.00 60,000 60,100 59,600 11,200 672,000,000
31/12/2020 60,000 0.00 ■■ 0.00 60,000 60,900 59,800 7,600 456,000,000
30/12/2020 60,000 0.00 ■■ 0.00 60,000 60,000 59,500 5,100 306,000,000
29/12/2020 60,000 0.00 ■■ 0.00 60,000 60,000 59,800 310 18,600,000
28/12/2020 60,000 0.00 ■■ 0.00 60,000 60,000 59,800 310 18,600,000
27/12/2020 60,000 0.40 0.67 59,600 60,000 59,600 30 1,800,000
25/12/2020 60,000 0.40 0.67 59,600 60,000 59,600 30 1,800,000
24/12/2020 59,600 -1.40 -2.35 61,000 59,600 59,600 120 7,152,000
23/12/2020 61,000 1.50 2.46 59,500 61,000 59,400 670 40,870,000
22/12/2020 59,500 -0.20 -0.34 59,700 59,500 59,500 140 8,330,000
21/12/2020 59,700 1.10 1.84 58,600 59,700 58,600 270 16,119,000
20/12/2020 58,600 -0.40 -0.68 59,000 58,700 58,600 50 2,930,000
18/12/2020 58,600 -0.40 -0.68 59,000 58,700 58,600 50 2,930,000
17/12/2020 59,000 0.40 0.68 58,600 59,000 58,500 420 24,780,000
16/12/2020 58,600 0.00 ■■ 0.00 58,600 59,000 58,500 280 16,408,000
15/12/2020 58,600 0.00 ■■ 0.00 58,600 58,600 58,000 210 12,306,000
14/12/2020 58,600 -0.40 -0.68 59,000 58,600 58,600 10 586,000
13/12/2020 59,000 0.00 ■■ 0.00 59,000 59,000 58,500 190 11,210,000
11/12/2020 59,000 0.00 ■■ 0.00 59,000 59,000 58,500 190 11,210,000
10/12/2020 59,000 -0.50 -0.85 59,500 59,000 59,000 10 590,000
09/12/2020 59,500 1.00 1.68 58,500 59,500 58,500 330 19,635,000
08/12/2020 58,500 -0.50 -0.85 59,000 59,000 58,500 170 9,945,000
07/12/2020 59,000 0.50 0.85 58,500 59,000 58,500 250 14,750,000
04/12/2020 58,500 -1.50 -2.56 60,000 58,500 58,500 300 17,550,000
02/12/2020 60,000 -60.00 -100.00 60,000 0 0 0 0
01/12/2020 60,000 0.70 1.17 59,300 60,000 60,000 20 1,200,000
30/11/2020 59,300 -59.30 -100.00 59,300 0 0 0 0
27/11/2020 59,300 -59.30 -100.00 59,300 0 0 0 0
26/11/2020 59,300 -0.40 -0.67 59,700 59,300 59,300 100 5,930,000
25/11/2020 59,700 -59.70 -100.00 59,700 0 0 0 0
24/11/2020 59,700 2.00 3.35 57,700 59,700 59,000 300 17,910,000
23/11/2020 57,700 -0.80 -1.39 58,500 57,700 57,700 100 5,770,000
20/11/2020 58,500 0.50 0.85 58,000 58,500 58,500 100 5,850,000
19/11/2020 58,000 0.00 ■■ 0.00 58,000 58,000 57,500 1,800 104,400,000
18/11/2020 58,000 0.00 ■■ 0.00 58,000 58,000 57,500 30 1,740,000
17/11/2020 58,000 -0.50 -0.86 58,500 58,000 57,600 600 34,800,000
16/11/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
13/11/2020 58,500 1.00 1.71 57,500 59,000 57,500 190 11,115,000
12/11/2020 57,500 -0.10 -0.17 57,600 57,500 57,500 490 28,175,000
11/11/2020 57,600 -0.20 -0.35 57,800 57,600 57,600 210 12,096,000
10/11/2020 57,800 0.70 1.21 57,100 57,800 57,500 240 13,872,000
09/11/2020 57,100 -57.10 -100.00 57,100 0 0 0 0
06/11/2020 57,100 -0.90 -1.58 58,000 59,000 57,100 120 6,852,000
05/11/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
04/11/2020 58,000 0.40 0.69 57,600 58,000 57,000 110 6,380,000
03/11/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
02/11/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
30/10/2020 57,600 0.10 0.17 57,500 57,600 56,000 7,100 408,960,000
29/10/2020 57,500 -0.50 -0.87 58,000 58,000 57,000 1,300 74,750,000
28/10/2020 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 2,400 139,200,000
27/10/2020 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 160 9,280,000
26/10/2020 58,000 -1.50 -2.59 59,500 59,500 58,000 7,900 458,200,000
23/10/2020 59,500 -59.50 -100.00 59,500 0 0 0 0
22/10/2020 59,500 0.50 0.84 59,000 61,000 59,500 70 4,165,000
21/10/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
20/10/2020 59,000 2.00 3.39 57,000 59,000 57,000 430 25,370,000
19/10/2020 57,000 0.00 ■■ 0.00 57,000 58,500 57,000 640 36,480,000
16/10/2020 57,000 -0.90 -1.58 57,900 58,000 57,000 20 1,140,000
15/10/2020 57,900 -1.10 -1.90 59,000 58,000 57,900 1,300 75,270,000
14/10/2020 59,000 1.00 1.69 58,000 59,000 59,000 390 23,010,000
13/10/2020 58,000 -1.00 -1.72 59,000 59,000 58,000 600 34,800,000
12/10/2020 59,000 0.50 0.85 58,500 59,000 58,500 180 10,620,000
09/10/2020 58,500 -0.50 -0.85 59,000 58,800 58,500 2,500 146,250,000
07/10/2020 59,000 0.00 ■■ 0.00 59,000 59,000 55,000 100 5,900,000
06/10/2020 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 200 11,800,000
05/10/2020 59,000 0.10 0.17 58,900 59,000 59,000 900 53,100,000
01/10/2020 58,900 1.40 2.38 57,500 58,900 57,500 80 4,712,000
28/09/2020 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 400 23,000,000
25/09/2020 57,500 -1.00 -1.74 58,500 57,800 57,500 1,400 80,500,000
24/09/2020 58,500 -0.90 -1.54 59,400 59,200 58,500 180 10,530,000
23/09/2020 59,400 -0.50 -0.84 59,900 59,600 55,000 80 4,752,000
22/09/2020 59,900 -59.90 -100.00 59,900 0 0 0 0
21/09/2020 59,900 -59.90 -100.00 59,900 0 0 0 0
18/09/2020 59,900 -59.90 -100.00 59,900 0 0 0 0
17/09/2020 59,900 -59.90 -100.00 59,900 0 0 0 0
16/09/2020 59,900 -3.00 -5.01 62,900 59,900 59,900 100 5,990,000
15/09/2020 62,900 -0.10 -0.16 63,000 62,900 58,000 60 3,774,000
14/09/2020 63,000 -63.00 -100.00 63,000 0 0 0 0
11/09/2020 63,000 3.00 4.76 60,000 65,500 60,000 700 44,100,000
10/09/2020 60,000 5.00 8.33 55,000 60,000 54,000 260 15,600,000
09/09/2020 55,000 -0.50 -0.91 55,500 55,400 55,000 1,100 60,500,000
08/09/2020 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 230 12,765,000
07/09/2020 55,500 1.70 3.06 53,800 55,500 55,500 10 555,000
04/09/2020 53,800 0.80 1.49 53,000 53,900 52,500 500 26,900,000
03/09/2020 53,000 -2.50 -4.72 55,500 55,500 53,000 630 33,390,000
01/09/2020 55,500 0.50 0.90 55,000 55,500 55,000 180 9,990,000
31/08/2020 55,000 0.00 ■■ 0.00 55,000 55,000 54,700 240 13,200,000
28/08/2020 55,000 -1.00 -1.82 56,000 56,100 55,000 3,800 209,000,000
27/08/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
26/08/2020 56,000 0.60 1.07 55,400 56,000 55,000 170 9,520,000
25/08/2020 55,400 0.20 0.36 55,200 55,500 55,400 20 1,108,000
24/08/2020 55,200 0.10 0.18 55,100 55,200 55,000 570 31,464,000
21/08/2020 55,100 0.60 1.09 54,500 55,100 54,700 2,700 148,770,000
20/08/2020 54,500 0.50 0.92 54,000 54,500 54,000 2,300 125,350,000
19/08/2020 54,000 0.20 0.37 53,800 54,600 54,000 120 6,480,000
18/08/2020 53,800 0.80 1.49 53,000 55,000 53,000 220 11,836,000
17/08/2020 53,000 -1.00 -1.89 54,000 54,000 53,000 2,300 121,900,000
14/08/2020 54,000 -1.00 -1.85 55,000 55,000 54,000 380 20,520,000
13/08/2020 55,000 0.00 ■■ 0.00 55,000 55,500 54,000 240 13,200,000
12/08/2020 55,000 -0.80 -1.45 55,800 55,000 54,000 170 9,350,000
11/08/2020 55,800 0.10 0.18 55,700 58,000 52,000 550 30,690,000
10/08/2020 57,900 1.90 3.28 56,000 57,900 56,500 1,080 62,532,000
07/08/2020 56,000 0.20 0.36 55,800 56,500 55,800 17,700 991,200,000
06/08/2020 55,800 1.80 3.23 54,000 56,000 53,900 2,050 114,390,000
05/08/2020 54,000 1.00 1.85 53,000 54,500 53,900 560 30,240,000
04/08/2020 53,000 1.50 2.83 51,500 53,900 51,400 2,470 130,910,000
03/08/2020 51,500 0.20 0.39 51,300 51,500 51,000 4,800 247,200,000
31/07/2020 51,300 -0.20 -0.39 51,500 51,300 51,000 140 7,182,000
30/07/2020 51,500 1.00 1.94 50,500 51,500 48,100 3,200 164,800,000
29/07/2020 50,500 0.00 ■■ 0.00 50,500 50,500 47,900 180 9,090,000
28/07/2020 50,500 1.50 2.97 49,000 50,500 50,500 200 10,100,000
27/07/2020 49,000 -1.50 -3.06 50,500 51,000 49,000 560 27,440,000
24/07/2020 50,500 1.40 2.77 49,100 50,500 49,100 1,400 70,700,000
23/07/2020 49,100 -0.10 -0.20 49,200 49,100 49,100 400 19,640,000
22/07/2020 49,200 -1.20 -2.44 50,400 49,200 48,700 70 3,444,000
21/07/2020 50,400 -0.60 -1.19 51,000 50,500 49,500 110 5,544,000
20/07/2020 51,000 -0.50 -0.98 51,500 52,000 50,000 440 22,440,000
17/07/2020 51,500 3.50 6.80 48,000 52,800 50,000 880 45,320,000
16/07/2020 48,000 1.50 3.13 46,500 48,000 46,000 1,070 51,360,000
15/07/2020 46,500 0.00 ■■ 0.00 46,500 46,600 46,500 190 8,835,000
14/07/2020 46,500 -46.50 -100.00 46,500 0 0 0 0
13/07/2020 46,500 -0.20 -0.43 46,700 47,000 46,500 210 9,765,000
10/07/2020 46,700 -46.70 -100.00 46,700 0 0 0 0
09/07/2020 46,700 -0.10 -0.21 46,800 46,700 46,700 20 934,000
08/07/2020 46,800 0.80 1.71 46,000 46,800 46,200 30 1,404,000
07/07/2020 46,000 -1.40 -3.04 47,400 47,000 46,000 5,000 230,000,000
06/07/2020 47,400 -47.40 -100.00 47,400 0 0 0 0
03/07/2020 47,400 -47.40 -100.00 47,400 0 0 0 0
02/07/2020 47,400 -0.50 -1.05 47,900 47,900 47,400 100 4,740,000
01/07/2020 47,900 -0.10 -0.21 48,000 48,000 47,000 110 5,269,000
30/06/2020 48,000 0.20 0.42 47,800 48,900 47,800 120 5,760,000
29/06/2020 47,800 -0.20 -0.42 48,000 47,800 46,000 20 956,000
26/06/2020 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 200 9,600,000
25/06/2020 48,000 -1.00 -2.08 49,000 49,000 48,000 40 1,920,000
24/06/2020 49,000 0.00 ■■ 0.00 49,000 49,000 47,000 1,700 83,300,000
23/06/2020 49,000 0.00 ■■ 0.00 49,000 49,000 47,500 3,600 176,400,000
22/06/2020 49,000 -0.50 -1.02 49,500 50,000 49,000 1,500 73,500,000
19/06/2020 49,500 0.50 1.01 49,000 51,000 49,000 8,600 425,700,000
18/06/2020 49,000 1.00 2.04 48,000 49,000 47,900 390 19,110,000
17/06/2020 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 190 9,120,000
16/06/2020 48,000 0.00 ■■ 0.00 48,000 48,000 47,500 30 1,440,000
15/06/2020 48,000 0.00 ■■ 0.00 48,000 52,100 46,200 1,360 65,280,000
12/06/2020 48,000 0.00 ■■ 0.00 48,000 48,000 45,000 20 960,000
11/06/2020 48,000 0.00 ■■ 0.00 48,000 48,300 48,000 90 4,320,000
10/06/2020 48,000 0.50 1.04 47,500 48,000 44,200 20 960,000
09/06/2020 47,500 0.00 ■■ 0.00 47,500 47,500 46,100 50 2,375,000
08/06/2020 47,500 0.50 1.05 47,000 47,500 46,900 1,000 47,500,000
06/06/2020 47,000 -0.30 -0.64 47,300 47,300 47,000 80 3,760,000
05/06/2020 47,000 -0.30 -0.64 47,300 47,300 47,000 80 3,760,000
04/06/2020 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 10 473,000
03/06/2020 47,300 -47.30 -100.00 47,300 0 0 0 0
02/06/2020 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 100 4,730,000
01/06/2020 47,300 -0.10 -0.21 47,400 47,300 46,000 100 4,730,000
29/05/2020 47,400 -47.40 -100.00 47,400 0 0 0 0
28/05/2020 47,400 -0.40 -0.84 47,800 47,400 47,400 100 4,740,000
27/05/2020 47,800 -0.40 -0.84 48,200 47,800 47,800 10 478,000
26/05/2020 48,400 2.10 4.34 46,300 48,400 47,000 20 968,000
25/05/2020 46,300 -2.70 -5.83 49,000 46,300 46,300 40 1,852,000
24/05/2020 49,000 1.00 2.04 48,000 49,000 44,000 50 2,450,000
22/05/2020 49,000 1.00 2.04 48,000 49,000 44,000 50 2,450,000
21/05/2020 48,000 -1.80 -3.75 49,800 49,800 48,000 20 960,000
20/05/2020 49,800 0.80 1.61 49,000 50,000 46,100 540 26,892,000
19/05/2020 49,000 -0.80 -1.63 49,800 49,700 49,000 30 1,470,000
18/05/2020 49,800 -0.20 -0.40 50,000 50,000 49,800 40 1,992,000
17/05/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10 500,000
15/05/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10 500,000
14/05/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
13/05/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10 500,000
12/05/2020 50,000 -1.00 -2.00 51,000 51,000 48,500 370 18,500,000
11/05/2020 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 10 510,000
10/05/2020 51,000 3.00 5.88 48,000 51,000 51,000 40 2,040,000
08/05/2020 51,000 3.00 5.88 48,000 51,000 51,000 40 2,040,000
07/05/2020 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50 2,400,000
06/05/2020 48,000 -4.80 -10.00 52,800 48,000 48,000 460 22,080,000
05/05/2020 52,800 3.40 6.44 49,400 52,800 48,000 670 35,376,000
04/05/2020 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 10 494,000
01/05/2020 49,400 -0.60 -1.21 50,000 49,500 48,000 320 15,808,000
30/04/2020 49,400 -0.60 -1.21 50,000 49,500 48,000 320 15,808,000
29/04/2020 49,400 -0.60 -1.21 50,000 49,500 48,000 320 15,808,000
28/04/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
27/04/2020 50,000 -1.50 -3.00 51,500 50,000 49,000 240 12,000,000
26/04/2020 51,500 -0.50 -0.97 52,000 52,000 46,900 570 29,355,000
24/04/2020 51,500 -0.50 -0.97 52,000 52,000 46,900 570 29,355,000
23/04/2020 52,000 -0.50 -0.96 52,500 52,500 48,100 120 6,240,000
22/04/2020 52,500 4.00 7.62 48,500 52,900 48,500 210 11,025,000
21/04/2020 48,500 -1.00 -2.06 49,500 49,500 48,500 290 14,065,000
20/04/2020 49,500 4.50 9.09 45,000 49,500 46,500 2,030 100,485,000
19/04/2020 45,000 -0.10 -0.22 45,100 46,000 45,000 310 13,950,000
17/04/2020 45,000 -0.10 -0.22 45,100 46,000 45,000 310 13,950,000
16/04/2020 45,100 4.10 9.09 41,000 45,100 45,000 620 27,962,000
15/04/2020 41,000 2.20 5.37 38,800 42,500 39,000 320 13,120,000
14/04/2020 38,800 -4.20 -10.82 43,000 38,800 38,800 20 776,000
13/04/2020 43,000 -3.20 -7.44 46,200 45,000 43,000 410 17,630,000
10/04/2020 46,200 -46.20 -100.00 46,200 0 0 0 0
09/04/2020 46,200 2.20 4.76 44,000 47,000 46,000 100 4,620,000
08/04/2020 44,000 4.00 9.09 40,000 44,000 42,000 400 17,600,000
07/04/2020 40,000 1.00 2.50 39,000 40,000 39,000 50 2,000,000
06/04/2020 39,000 2.00 5.13 37,000 39,000 39,000 10 390,000
03/04/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
02/04/2020 37,000 2.50 6.76 34,500 37,000 36,500 20 740,000
01/04/2020 37,000 2.50 6.76 34,500 37,000 36,500 20 740,000
31/03/2020 34,500 -34.50 -100.00 34,500 0 0 0 0
30/03/2020 34,500 -34.50 -100.00 34,500 0 0 0 0
27/03/2020 34,500 -34.50 -100.00 34,500 0 0 0 0
26/03/2020 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 10 345,000
25/03/2020 34,500 -34.50 -100.00 34,500 0 0 0 0
23/03/2020 34,500 -34.50 -100.00 34,500 0 0 0 0
20/03/2020 34,500 -34.50 -100.00 34,500 0 0 0 0
19/03/2020 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 10 345,000
18/03/2020 34,500 -3.40 -9.86 37,900 38,000 34,500 310 10,695,000
17/03/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
16/03/2020 37,900 3.40 8.97 34,500 37,900 37,900 100 3,790,000
13/03/2020 34,500 -3.50 -10.14 38,000 41,800 34,500 800 27,600,000
12/03/2020 38,000 -4.20 -11.05 42,200 40,000 38,000 800 30,400,000
11/03/2020 42,200 0.00 ■■ 0.00 42,200 42,200 42,200 1,400 59,080,000
09/03/2020 42,200 0.00 ■■ 0.00 42,200 42,200 42,200 10 422,000
06/03/2020 42,200 -42.20 -100.00 42,200 0 0 0 0
05/03/2020 42,200 -0.20 -0.47 42,400 42,200 42,200 1,100 46,420,000
04/03/2020 42,400 -4.10 -9.67 46,500 42,400 42,400 10 424,000
03/03/2020 46,500 1.20 2.58 45,300 49,600 41,800 40 1,860,000
02/03/2020 45,300 -45.30 -100.00 45,300 0 0 0 0
28/02/2020 45,300 0.00 ■■ 0.00 45,300 45,300 45,300 20 906,000
27/02/2020 45,300 -45.30 -100.00 45,300 0 0 0 0
26/02/2020 45,300 0.00 ■■ 0.00 45,300 45,300 45,300 10 453,000
25/02/2020 45,300 -45.30 -100.00 45,300 0 0 0 0
24/02/2020 45,300 -45.30 -100.00 45,300 0 0 0 0
21/02/2020 45,300 -45.30 -100.00 45,300 0 0 0 0
20/02/2020 45,300 -45.30 -100.00 45,300 0 0 0 0
19/02/2020 45,300 -45.30 -100.00 45,300 0 0 0 0
18/02/2020 45,300 -45.30 -100.00 45,300 0 0 0 0
17/02/2020 45,300 -4.70 -10.38 50,000 45,300 45,300 100 4,530,000
14/02/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
13/02/2020 50,000 0.00 ■■ 0.00 50,000 50,000 47,000 20 1,000,000
12/02/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30 1,500,000
11/02/2020 50,000 3.50 7.00 46,500 50,000 46,500 30 1,500,000
10/02/2020 46,500 -4.40 -9.46 50,900 46,500 46,500 20 930,000
07/02/2020 50,900 -50.90 -100.00 50,900 0 0 0 0
06/02/2020 50,900 -50.90 -100.00 50,900 0 0 0 0
05/02/2020 50,900 4.40 8.64 46,500 50,900 46,500 110 5,599,000
04/02/2020 50,900 4.40 8.64 46,500 50,900 46,500 110 5,599,000
03/02/2020 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 220 10,230,000
02/02/2020 46,500 0.00 ■■ 0.00 46,500 46,500 46,000 1,100 51,150,000
31/01/2020 46,500 0.00 ■■ 0.00 46,500 46,500 46,000 1,100 51,150,000
22/01/2020 46,500 -46.50 -100.00 46,500 0 0 0 0
21/01/2020 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 3,400 158,100,000
20/01/2020 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 12,000 558,000,000
17/01/2020 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 2,000 93,000,000
16/01/2020 46,500 0.00 ■■ 0.00 46,500 46,500 46,000 6,200 288,300,000
15/01/2020 46,500 0.00 ■■ 0.00 46,500 46,500 46,000 5,400 251,100,000
14/01/2020 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 100 4,650,000
13/01/2020 46,500 0.50 1.08 46,000 46,500 46,000 250 11,625,000
10/01/2020 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 600 27,600,000
09/01/2020 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 710 32,660,000
08/01/2020 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 18,100 832,600,000
07/01/2020 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 500 23,000,000
06/01/2020 46,000 0.00 ■■ 0.00 46,000 46,000 45,000 1,010 46,460,000
03/01/2020 46,000 0.00 ■■ 0.00 46,000 46,000 45,900 1,120 51,520,000
02/01/2020 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,540 70,840,000
31/12/2019 46,000 -46.00 -100.00 46,000 0 0 0 0
30/12/2019 46,000 0.00 ■■ 0.00 46,000 46,000 45,900 1,710 78,660,000
27/12/2019 46,000 0.00 ■■ 0.00 46,000 46,000 45,000 15,800 726,800,000
26/12/2019 46,000 -1.10 -2.39 47,100 47,100 45,000 13,400 616,400,000
25/12/2019 47,100 4.20 8.92 42,900 47,100 46,500 1,100 51,810,000
24/12/2019 42,900 3.90 9.09 39,000 42,900 39,000 120 5,148,000
23/12/2019 39,000 -3.50 -8.97 42,500 46,700 39,000 4,780 186,420,000
20/12/2019 42,500 0.40 0.94 42,100 42,500 42,100 440 18,700,000
19/12/2019 42,100 0.10 0.24 42,000 42,100 42,000 160 6,736,000
18/12/2019 42,000 -2.50 -5.95 44,500 48,500 42,000 70 2,940,000
17/12/2019 44,500 4.00 8.99 40,500 44,500 44,400 480 21,360,000
16/12/2019 40,500 0.00 ■■ 0.00 40,500 41,500 40,500 1,400 56,700,000
13/12/2019 40,500 -4.20 -10.37 44,700 44,700 40,500 1,600 64,800,000
12/12/2019 45,500 3.50 7.69 42,000 45,500 42,000 20 910,000
11/12/2019 42,000 -4.50 -10.71 46,500 45,300 42,000 540 22,680,000
10/12/2019 46,500 -5.00 -10.75 51,500 50,000 46,400 600 27,900,000
09/12/2019 51,500 1.00 1.94 50,500 52,000 50,000 99,600 5,129,400,000
06/12/2019 50,500 4.40 8.71 46,100 50,700 42,200 7,880 397,940,000
05/12/2019 46,100 3.90 8.46 42,200 46,400 41,300 7,300 336,530,000
04/12/2019 42,200 3.60 8.53 38,600 42,400 38,600 54,200 2,287,240,000
03/12/2019 38,600 3.50 9.07 35,100 38,600 34,600 2,390 92,254,000
02/12/2019 35,100 3.00 8.55 32,100 35,200 33,000 12,800 449,280,000
29/11/2019 32,100 0.30 0.93 31,800 32,100 32,100 100 3,210,000
28/11/2019 31,800 -2.90 -9.12 34,700 31,800 31,400 400 12,720,000
27/11/2019 34,700 1.40 4.03 33,300 34,700 33,300 900 31,230,000
26/11/2019 33,300 0.30 0.90 33,000 33,300 33,300 8,900 296,370,000
25/11/2019 33,000 0.00 ■■ 0.00 33,000 33,200 33,000 400 13,200,000
22/11/2019 33,000 0.50 1.52 32,500 33,000 32,400 300 9,900,000
21/11/2019 32,500 1.90 5.85 30,600 32,500 32,000 4,500 146,250,000
20/11/2019 30,600 -2.30 -7.52 32,900 33,000 30,600 300 9,180,000
19/11/2019 32,900 0.00 ■■ 0.00 32,900 32,900 30,400 3,400 111,860,000
18/11/2019 32,900 1.80 5.47 31,100 32,900 32,000 3,300 108,570,000
15/11/2019 31,100 0.90 2.89 30,200 32,500 31,100 390 12,129,000
14/11/2019 30,200 -2.30 -7.62 32,500 30,200 30,200 50 1,510,000
13/11/2019 32,500 2.40 7.38 30,100 32,700 31,100 3,100 100,750,000
12/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
11/11/2019 30,100 -0.40 -1.33 30,500 32,000 30,100 850 25,585,000
08/11/2019 30,500 0.40 1.31 30,100 30,500 30,500 10 305,000
07/11/2019 30,100 0.00 ■■ 0.00 30,100 30,200 30,100 800 24,080,000
06/11/2019 30,100 0.00 ■■ 0.00 30,100 33,000 30,100 710 21,371,000
05/11/2019 30,100 -0.90 -2.99 31,000 33,900 30,100 700 21,070,000
04/11/2019 31,000 -0.30 -0.97 31,300 31,000 29,700 700 21,700,000
01/11/2019 31,300 -0.70 -2.24 32,000 34,900 31,300 440 13,772,000
31/10/2019 32,000 2.00 6.25 30,000 33,000 31,200 1,700 54,400,000
30/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
29/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
28/10/2019 30,000 -2.50 -8.33 32,500 35,400 30,000 7,000 210,000,000
25/10/2019 32,500 -3.40 -10.46 35,900 36,000 32,500 6,900 224,250,000
24/10/2019 35,900 2.30 6.41 33,600 35,900 31,500 70 2,513,000
23/10/2019 33,600 -1.90 -5.65 35,500 36,000 33,600 30 1,008,000
22/10/2019 35,500 -3.60 -10.14 39,100 35,500 35,500 10 355,000
21/10/2019 39,100 3.10 7.93 36,000 39,100 39,100 260 10,166,000
18/10/2019 36,000 0.00 ■■ 0.00 36,000 36,000 35,900 170 6,120,000
17/10/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
16/10/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
15/10/2019 36,000 0.00 ■■ 0.00 36,000 36,000 33,100 200 7,200,000
14/10/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 90 3,240,000
11/10/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,900 68,400,000
10/10/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 120 4,320,000
09/10/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
08/10/2019 36,000 1.00 2.78 35,000 36,000 35,800 50 1,800,000
07/10/2019 35,000 -1.50 -4.29 36,500 35,000 35,000 300 10,500,000
04/10/2019 36,500 0.50 1.37 36,000 36,500 35,000 11,100 405,150,000
03/10/2019 36,000 -0.50 -1.39 36,500 36,000 36,000 1,000 36,000,000
02/10/2019 36,500 0.50 1.37 36,000 36,500 36,000 740 27,010,000
01/10/2019 36,000 0.00 ■■ 0.00 36,000 36,000 35,800 2,080 74,880,000
30/09/2019 36,000 0.00 ■■ 0.00 36,000 36,000 35,000 390 14,040,000
27/09/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 2,800 100,800,000
26/09/2019 36,000 -0.10 -0.28 36,100 36,000 36,000 6,800 244,800,000
25/09/2019 36,100 3.00 8.31 33,100 36,100 33,200 8,800 317,680,000
24/09/2019 33,100 0.00 ■■ 0.00 33,100 35,000 33,100 1,530 50,643,000
23/09/2019 33,100 -1.90 -5.74 35,000 35,000 33,000 1,250 41,375,000
20/09/2019 35,000 3.00 8.57 32,000 35,000 32,000 4,700 164,500,000
19/09/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
18/09/2019 32,000 -1.50 -4.69 33,500 34,000 32,000 35,100 1,123,200,000
17/09/2019 33,500 0.00 ■■ 0.00 33,500 36,800 31,600 1,940 64,990,000
16/09/2019 33,500 0.00 ■■ 0.00 33,500 33,500 31,600 920 30,820,000
13/09/2019 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 220 7,370,000
12/09/2019 33,500 0.50 1.49 33,000 33,500 32,900 62,000 2,077,000,000
11/09/2019 33,000 0.20 0.61 32,800 33,000 30,100 900 29,700,000
10/09/2019 32,800 0.40 1.22 32,400 32,800 32,000 4,900 160,720,000
09/09/2019 32,400 2.50 7.72 29,900 32,800 29,000 4,600 149,040,000
06/09/2019 29,900 1.20 4.01 28,700 29,900 29,900 500 14,950,000
05/09/2019 28,700 -1.60 -5.57 30,300 28,700 28,500 80 2,296,000
04/09/2019 30,300 1.00 3.30 29,300 30,800 30,300 30 909,000
03/09/2019 29,300 0.00 ■■ 0.00 29,300 31,500 29,300 30 879,000
30/08/2019 29,300 0.40 1.37 28,900 31,700 29,200 170 4,981,000
29/08/2019 28,900 -1.60 -5.54 30,500 32,000 28,900 440 12,716,000
28/08/2019 30,500 -0.50 -1.64 31,000 32,000 30,500 320 9,760,000
27/08/2019 31,000 1.80 5.81 29,200 31,000 30,500 740 22,940,000
26/08/2019 29,200 0.10 0.34 29,100 31,000 29,100 440 12,848,000
23/08/2019 29,100 -2.40 -8.25 31,500 31,900 29,100 50 1,455,000
22/08/2019 31,500 -1.20 -3.81 32,700 31,900 29,500 610 19,215,000
21/08/2019 32,700 2.20 6.73 30,500 33,500 29,000 130 4,251,000
20/08/2019 30,500 0.80 2.62 29,700 30,500 30,000 960 29,280,000
19/08/2019 29,700 0.00 ■■ 0.00 29,700 31,000 28,000 1,460 43,362,000
16/08/2019 29,700 -0.80 -2.69 30,500 31,000 29,200 1,500 44,550,000
15/08/2019 30,500 0.60 1.97 29,900 30,500 27,600 40 1,220,000
14/08/2019 29,900 -0.50 -1.67 30,400 29,900 27,600 20 598,000
13/08/2019 30,400 -0.60 -1.97 31,000 30,400 29,200 30 912,000
09/08/2019 31,000 0.50 1.61 30,500 31,000 29,200 220 6,820,000
08/08/2019 30,500 0.80 2.62 29,700 31,500 29,000 150 4,575,000
07/08/2019 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 50 1,485,000
06/08/2019 29,700 -0.10 -0.34 29,800 29,700 28,500 60 1,782,000
05/08/2019 29,800 0.80 2.68 29,000 29,800 29,700 30 894,000
02/08/2019 29,000 -0.90 -3.10 29,900 32,000 28,100 230 6,670,000
01/08/2019 29,900 -1.80 -6.02 31,700 29,900 29,000 20 598,000
31/07/2019 31,700 -0.10 -0.32 31,800 34,900 28,700 1,960 62,132,000
30/07/2019 31,800 1.90 5.97 29,900 32,500 30,000 150 4,770,000
29/07/2019 29,900 -0.10 -0.33 30,000 30,000 29,900 1,550 46,345,000
26/07/2019 30,000 0.20 0.67 29,800 30,000 30,000 660 19,800,000
25/07/2019 29,800 0.00 ■■ 0.00 29,800 29,900 29,800 1,800 53,640,000
24/07/2019 29,800 0.30 1.01 29,500 29,800 29,800 10 298,000
23/07/2019 29,500 -0.30 -1.02 29,800 29,500 29,500 770 22,715,000
19/07/2019 29,800 0.10 0.34 29,700 29,800 29,600 1,690 50,362,000
18/07/2019 29,700 0.10 0.34 29,600 31,000 29,700 50 1,485,000
17/07/2019 29,600 0.20 0.68 29,400 29,700 29,200 1,380 40,848,000
16/07/2019 29,400 0.20 0.68 29,200 29,500 29,300 1,270 37,338,000
15/07/2019 29,200 0.20 0.68 29,000 29,200 29,000 1,430 41,756,000
12/07/2019 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 790 22,910,000
11/07/2019 29,000 0.50 1.72 28,500 29,000 28,700 2,720 78,880,000
10/07/2019 28,500 0.00 ■■ 0.00 28,500 29,000 28,500 1,140 32,490,000
09/07/2019 28,500 0.00 ■■ 0.00 28,500 28,900 28,500 680 19,380,000
08/07/2019 28,500 0.20 0.70 28,300 28,500 28,000 6,980 198,930,000
05/07/2019 28,300 0.30 1.06 28,000 28,300 28,100 1,250 35,375,000
04/07/2019 28,000 0.00 ■■ 0.00 28,000 28,100 28,000 3,790 106,120,000
03/07/2019 28,000 0.10 0.36 27,900 28,000 27,600 30,450 852,600,000
02/07/2019 27,900 0.30 1.08 27,600 30,000 27,600 7,680 214,272,000
01/07/2019 27,600 0.00 ■■ 0.00 27,600 28,200 27,600 39,820 1,099,032,000
28/06/2019 27,600 0.00 ■■ 0.00 27,600 28,000 27,600 6,740 186,024,000
27/06/2019 29,100 0.00 ■■ 0.00 29,100 29,500 28,900 9,910 288,381,000
26/06/2019 29,100 0.20 0.69 28,900 29,900 28,900 4,620 134,442,000
25/06/2019 28,900 0.00 ■■ 0.00 28,900 29,000 28,900 720 20,808,000
24/06/2019 28,900 0.80 2.77 28,100 29,900 28,200 540 15,606,000
21/06/2019 28,100 -0.10 -0.36 28,200 29,800 28,100 3,160 88,796,000
20/06/2019 28,200 0.10 0.35 28,100 28,700 28,100 950 26,790,000
19/06/2019 28,100 0.10 0.36 28,000 28,200 28,000 6,320 177,592,000
18/06/2019 28,000 0.00 ■■ 0.00 28,000 28,800 28,000 620 17,360,000
17/06/2019 28,000 -0.80 -2.86 28,800 28,800 27,800 3,500 98,000,000
16/06/2019 28,800 2.20 7.64 26,600 29,000 26,600 1,780 51,264,000
14/06/2019 28,800 2.20 7.64 26,600 29,000 26,600 1,780 51,264,000
13/06/2019 26,600 0.30 1.13 26,300 26,600 26,300 790 21,014,000
11/06/2019 26,000 0.00 ■■ 0.00 26,000 26,000 25,900 900 23,400,000
10/06/2019 26,000 0.10 0.38 25,900 26,600 25,900 1,020 26,520,000
09/06/2019 25,900 0.00 ■■ 0.00 25,900 26,400 25,900 150 3,885,000
07/06/2019 25,900 0.00 ■■ 0.00 25,900 26,400 25,900 150 3,885,000
06/06/2019 25,900 0.00 ■■ 0.00 25,900 26,700 25,900 1,310 33,929,000
05/06/2019 25,900 0.00 ■■ 0.00 25,900 26,000 25,600 750 19,425,000
04/06/2019 25,900 0.00 ■■ 0.00 25,900 25,900 25,500 580 15,022,000
03/06/2019 25,900 0.40 1.54 25,500 26,500 25,900 140 3,626,000
02/06/2019 25,500 0.00 ■■ 0.00 25,500 26,500 25,500 70 1,785,000
31/05/2019 25,500 0.00 ■■ 0.00 25,500 26,500 25,500 70 1,785,000
30/05/2019 25,500 -0.60 -2.35 26,100 26,900 24,800 90 2,295,000
29/05/2019 26,100 0.20 0.77 25,900 26,900 25,900 140 3,654,000
28/05/2019 25,900 0.00 ■■ 0.00 25,900 26,500 25,900 60 1,554,000
27/05/2019 25,900 0.30 1.16 25,600 26,900 25,900 50 1,295,000
26/05/2019 25,600 -0.70 -2.73 26,300 28,500 25,600 70 1,792,000
24/05/2019 25,600 -0.70 -2.73 26,300 28,500 25,600 70 1,792,000
23/05/2019 26,300 0.80 3.04 25,500 26,300 25,400 20 526,000
22/05/2019 25,500 -0.70 -2.75 26,200 25,500 25,500 70 1,785,000
21/05/2019 26,200 0.70 2.67 25,500 26,200 26,200 10 262,000
20/05/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,400 70 1,785,000
19/05/2019 25,500 0.10 0.39 25,400 25,800 24,800 150 3,825,000
17/05/2019 25,500 0.10 0.39 25,400 25,800 24,800 150 3,825,000
16/05/2019 25,400 0.00 ■■ 0.00 25,400 26,100 25,400 200 5,080,000
15/05/2019 25,400 -0.30 -1.18 25,700 26,300 24,900 600 15,240,000
14/05/2019 25,700 -1.20 -4.67 26,900 26,700 24,300 450 11,565,000
13/05/2019 26,900 0.90 3.35 26,000 26,900 26,400 20 538,000
12/05/2019 26,000 -0.70 -2.69 26,700 26,000 25,600 210 5,460,000
10/05/2019 26,000 -0.70 -2.69 26,700 26,000 25,600 210 5,460,000
09/05/2019 26,700 0.70 2.62 26,000 26,700 26,700 10 267,000
08/05/2019 26,000 -0.80 -3.08 26,800 26,100 26,000 40 1,040,000
07/05/2019 26,800 -0.70 -2.61 27,500 27,300 25,600 180 4,824,000
06/05/2019 27,500 1.30 4.73 26,200 27,500 27,500 10 275,000
05/05/2019 26,200 -0.80 -3.05 27,000 28,000 26,000 720 18,864,000
03/05/2019 26,200 -0.80 -3.05 27,000 28,000 26,000 720 18,864,000
02/05/2019 27,000 0.10 0.37 26,900 27,200 27,000 360 9,720,000
01/05/2019 27,000 0.10 0.37 26,900 27,200 27,000 360 9,720,000
30/04/2019 27,000 0.10 0.37 26,900 27,200 27,000 360 9,720,000
29/04/2019 27,000 0.10 0.37 26,900 27,200 27,000 360 9,720,000
28/04/2019 27,000 0.10 0.37 26,900 27,200 27,000 360 9,720,000
26/04/2019 27,000 0.10 0.37 26,900 27,200 27,000 360 9,720,000
25/04/2019 26,900 -1.10 -4.09 28,000 28,500 25,200 230 6,187,000
24/04/2019 28,000 1.10 3.93 26,900 28,000 28,000 10 280,000
23/04/2019 26,900 -0.70 -2.60 27,600 27,000 24,900 130 3,497,000
18/04/2019 27,600 0.10 0.36 27,500 27,600 25,500 140 3,864,000
17/04/2019 27,600 0.10 0.36 27,500 27,600 25,500 140 3,864,000
16/04/2019 27,500 -0.20 -0.73 27,700 28,500 27,000 130 3,575,000
15/04/2019 27,500 -0.20 -0.73 27,700 28,500 27,000 130 3,575,000
14/04/2019 27,500 -0.20 -0.73 27,700 28,500 27,000 130 3,575,000
12/04/2019 27,500 -0.20 -0.73 27,700 28,500 27,000 130 3,575,000
11/04/2019 27,700 -0.70 -2.53 28,400 27,700 26,100 110 3,047,000
10/04/2019 28,400 0.90 3.17 27,500 28,400 28,000 20 568,000
09/04/2019 27,500 -0.80 -2.91 28,300 27,500 27,500 10 275,000
08/04/2019 28,300 0.50 1.77 27,800 28,300 28,300 10 283,000
03/04/2019 27,800 -0.20 -0.72 28,000 27,800 27,000 40 1,112,000
02/04/2019 27,800 -0.20 -0.72 28,000 27,800 27,000 40 1,112,000
29/03/2019 28,000 0.00 ■■ 0.00 28,000 28,000 27,700 340 9,520,000
28/03/2019 28,000 1.00 3.57 27,000 28,000 27,200 30 840,000
26/03/2019 27,000 -1.10 -4.07 28,100 27,900 25,300 30 810,000
25/03/2019 28,100 0.20 0.71 27,900 28,100 28,100 10 281,000
22/03/2019 27,900 0.00 ■■ 0.00 27,900 27,900 25,200 20 558,000
21/03/2019 27,900 -2.60 -9.32 30,500 27,900 27,500 20 558,000
20/03/2019 30,500 2.60 8.52 27,900 30,500 25,200 90 2,745,000
14/03/2019 27,900 0.70 2.51 27,200 27,900 27,100 20 558,000
11/03/2019 27,200 -0.80 -2.94 28,000 27,200 26,200 30 816,000
08/03/2019 26,500 -0.50 -1.89 27,000 26,500 26,500 110 2,915,000
05/03/2019 27,300 -0.40 -1.47 27,700 27,600 27,200 130 3,549,000
04/03/2019 27,700 0.00 ■■ 0.00 27,700 28,000 26,300 230 6,371,000
01/03/2019 27,700 0.40 1.44 27,300 27,700 27,700 10 277,000
27/02/2019 27,300 -0.40 -1.47 27,700 27,500 26,000 240 6,552,000
25/02/2019 27,700 0.10 0.36 27,600 27,700 27,700 170 4,709,000
22/02/2019 27,600 0.20 0.72 27,400 27,600 25,800 250 6,900,000
21/02/2019 27,400 -0.40 -1.46 27,800 27,400 26,100 40 1,096,000
19/02/2019 27,800 0.00 ■■ 0.00 27,800 28,800 25,300 140 3,892,000
15/02/2019 27,800 -0.20 -0.72 28,000 27,800 27,800 120 3,336,000
13/02/2019 28,000 0.00 ■■ 0.00 28,000 28,000 25,300 110 3,080,000
01/02/2019 26,300 0.80 3.04 25,500 26,300 26,300 10 263,000
31/01/2019 25,500 -1.10 -4.31 26,600 25,500 25,500 10 255,000
30/01/2019 26,600 -0.30 -1.13 26,900 26,600 24,300 20 532,000
25/01/2019 26,900 -0.10 -0.37 27,000 26,900 25,200 20 538,000
24/01/2019 26,900 -0.10 -0.37 27,000 26,900 25,200 20,000 538,000,000
23/01/2019 27,000 -0.40 -1.48 27,400 27,000 25,200 20,000 540,000,000
22/01/2019 27,400 0.00 ■■ 0.00 27,400 27,400 24,700 20,000 548,000,000
21/01/2019 27,400 0.50 1.82 26,900 27,400 24,600 20,000 548,000,000
02/01/2019 27,700 0.70 2.53 27,000 27,700 24,300 200 5,540,000
28/12/2018 27,000 -3.00 -11.11 30,000 27,900 27,000 700 18,900,000
27/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
26/12/2018 30,000 2.40 8.00 27,600 30,000 30,000 100 3,000,000
25/12/2018 27,600 0.00 ■■ 0.00 27,600 27,600 26,600 700 19,320,000
24/12/2018 27,600 0.80 2.90 26,800 27,600 27,600 600 16,560,000
21/12/2018 26,800 0.20 0.75 26,600 27,700 26,000 3,800 101,840,000
20/12/2018 26,600 0.70 2.63 25,900 27,600 26,000 1,500 39,900,000
19/12/2018 25,900 1.40 5.41 24,500 26,400 25,600 6,500 168,350,000
18/12/2018 24,500 -2.50 -10.20 27,000 27,400 24,500 15,000 367,500,000
17/12/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,000 27,000,000
14/12/2018 27,000 0.20 0.74 26,800 28,000 25,100 1,200 32,400,000
13/12/2018 26,800 0.00 ■■ 0.00 26,800 27,600 26,800 600 16,080,000
12/12/2018 26,800 0.10 0.37 26,700 27,000 26,500 6,000 160,800,000
11/12/2018 26,700 -0.20 -0.75 26,900 27,600 26,700 1,900 50,730,000
10/12/2018 26,900 0.00 ■■ 0.00 26,900 27,700 26,200 3,300 88,770,000
07/12/2018 26,900 -0.10 -0.37 27,000 27,000 26,200 4,100 110,290,000
06/12/2018 27,000 0.00 ■■ 0.00 27,000 27,600 27,000 2,600 70,200,000
05/12/2018 27,000 0.00 ■■ 0.00 27,000 27,900 27,000 900 24,300,000
04/12/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,800 48,600,000
03/12/2018 27,000 -0.10 -0.37 27,100 27,100 26,000 3,000 81,000,000
30/11/2018 27,100 -0.30 -1.11 27,400 27,400 27,100 4,300 116,530,000
29/11/2018 27,400 -0.10 -0.36 27,500 27,500 26,500 3,300 90,420,000
28/11/2018 27,500 -0.10 -0.36 27,600 27,500 25,100 200 5,500,000
27/11/2018 27,600 1.80 6.52 25,800 27,600 27,600 100 2,760,000
26/11/2018 25,800 -1.20 -4.65 27,000 27,100 25,800 2,700 69,660,000
23/11/2018 27,000 0.60 2.22 26,400 27,600 27,000 1,600 43,200,000
22/11/2018 26,900 -0.60 -2.23 27,500 26,900 26,900 200 5,380,000
21/11/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
20/11/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
19/11/2018 27,500 -0.20 -0.73 27,700 27,500 27,500 400 11,000,000
16/11/2018 27,700 0.30 1.08 27,400 27,700 27,400 400 11,080,000
15/11/2018 27,400 -0.10 -0.36 27,500 27,400 25,100 1,300 35,620,000
14/11/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
13/11/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
12/11/2018 27,500 -0.50 -1.82 28,000 27,500 26,600 2,100 57,750,000
09/11/2018 28,000 1.00 3.57 27,000 28,000 28,000 100 2,800,000
08/11/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 900 24,300,000
07/11/2018 27,000 -0.30 -1.11 27,300 27,200 26,500 1,100 29,700,000
06/11/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
05/11/2018 27,300 0.80 2.93 26,500 27,500 26,500 15,500 423,150,000
02/11/2018 26,500 -0.60 -2.26 27,100 27,900 26,500 3,800 100,700,000
01/11/2018 27,100 0.10 0.37 27,000 27,100 27,100 400 10,840,000
31/10/2018 27,000 -0.10 -0.37 27,100 27,500 27,000 3,200 86,400,000
30/10/2018 27,100 -0.10 -0.37 27,200 27,500 26,000 6,900 186,990,000
29/10/2018 27,200 -0.10 -0.37 27,300 27,300 26,800 2,000 54,400,000
26/10/2018 27,300 0.70 2.56 26,600 27,500 26,400 1,600 43,680,000
25/10/2018 26,600 -0.70 -2.63 27,300 27,000 26,600 2,500 66,500,000
24/10/2018 27,300 0.80 2.93 26,500 27,600 26,600 6,100 166,530,000
23/10/2018 26,500 -0.60 -2.26 27,100 28,000 26,500 29,300 776,450,000
22/10/2018 27,100 -0.90 -3.32 28,000 27,100 27,100 32,000 867,200,000
19/10/2018 28,000 0.90 3.21 27,100 29,800 27,100 3,300 92,400,000
18/10/2018 27,100 0.00 ■■ 0.00 27,100 27,600 27,000 7,200 195,120,000
17/10/2018 27,100 -0.10 -0.37 27,200 27,100 27,100 15,300 414,630,000
16/10/2018 27,200 -0.10 -0.37 27,300 27,200 27,000 25,200 685,440,000
15/10/2018 27,300 0.10 0.37 27,200 27,600 27,100 14,700 401,310,000
12/10/2018 27,200 -0.10 -0.37 27,300 27,300 26,600 10,600 288,320,000
11/10/2018 27,300 -0.30 -1.10 27,600 27,600 26,100 21,200 578,760,000
10/10/2018 27,600 -0.30 -1.09 27,900 27,900 27,000 23,100 637,560,000
09/10/2018 27,900 0.10 0.36 27,800 27,900 27,000 9,500 265,050,000
08/10/2018 27,800 -0.10 -0.36 27,900 28,000 27,100 19,100 530,980,000
05/10/2018 27,900 0.40 1.43 27,500 28,600 27,100 12,100 337,590,000
04/10/2018 27,500 0.50 1.82 27,000 27,800 27,100 13,800 379,500,000
03/10/2018 27,000 0.10 0.37 26,900 27,300 26,900 6,700 180,900,000
02/10/2018 26,900 0.00 ■■ 0.00 26,900 27,000 26,900 7,000 188,300,000
01/10/2018 26,900 0.00 ■■ 0.00 26,900 27,300 26,900 5,900 158,710,000
28/09/2018 26,900 0.00 ■■ 0.00 26,900 27,400 26,900 3,100 83,390,000
27/09/2018 26,900 -0.10 -0.37 27,000 26,900 26,500 21,400 575,660,000
26/09/2018 27,000 0.00 ■■ 0.00 27,000 27,000 26,700 44,100 1,190,700,000
25/09/2018 27,000 0.70 2.59 26,300 27,000 26,300 45,800 1,236,600,000
24/09/2018 26,300 0.30 1.14 26,000 26,800 26,300 6,800 178,840,000
21/09/2018 26,000 0.60 2.31 25,400 27,600 25,000 16,200 421,200,000
20/09/2018 25,400 -0.10 -0.39 25,500 26,000 25,000 5,800 147,320,000
19/09/2018 25,500 0.00 ■■ 0.00 25,500 27,600 25,100 5,400 137,700,000
18/09/2018 25,500 -0.60 -2.35 26,100 25,500 25,000 1,700 43,350,000
17/09/2018 26,100 0.70 2.68 25,400 26,700 25,000 23,000 600,300,000
14/09/2018 25,400 2.30 9.06 23,100 25,400 23,000 39,800 1,010,920,000
13/09/2018 23,100 0.70 3.03 22,400 23,100 22,400 4,800 110,880,000
12/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
11/09/2018 22,400 -0.10 -0.45 22,500 22,400 21,500 6,800 152,320,000
10/09/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1,400 31,500,000
07/09/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 2,900 65,250,000
06/09/2018 22,500 0.40 1.78 22,100 22,500 22,500 1,400 31,500,000
05/09/2018 22,100 -0.90 -4.07 23,000 22,100 22,100 2,400 53,040,000
04/09/2018 23,000 0.50 2.17 22,500 23,000 23,000 100 2,300,000
31/08/2018 22,500 0.30 1.33 22,200 23,000 22,500 1,200 27,000,000
30/08/2018 22,200 0.00 ■■ 0.00 22,200 22,200 22,000 5,200 115,440,000
29/08/2018 22,200 -0.30 -1.35 22,500 22,600 22,200 300 6,660,000
28/08/2018 22,500 0.00 ■■ 0.00 22,500 22,900 22,500 4,500 101,250,000
27/08/2018 22,500 0.00 ■■ 0.00 22,500 22,900 22,500 4,400 99,000,000
24/08/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 2,400 54,000,000
23/08/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,400 5,300 119,250,000
22/08/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 6,600 148,500,000
21/08/2018 22,500 -0.40 -1.78 22,900 22,600 22,000 4,300 96,750,000
20/08/2018 22,900 0.30 1.31 22,600 23,900 22,600 2,500 57,250,000
17/08/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
16/08/2018 22,600 1.00 4.42 21,600 23,000 20,900 8,900 201,140,000
15/08/2018 21,600 -0.40 -1.85 22,000 24,000 21,600 6,800 146,880,000
14/08/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
13/08/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
10/08/2018 22,000 0.80 3.64 21,200 22,000 21,400 300 6,600,000
09/08/2018 21,200 -0.30 -1.42 21,500 22,000 21,200 6,600 139,920,000
08/08/2018 21,500 0.00 ■■ 0.00 21,500 22,500 21,000 7,300 156,950,000
07/08/2018 21,500 -0.50 -2.33 22,000 22,700 21,000 6,000 129,000,000
06/08/2018 22,000 0.00 ■■ 0.00 22,000 23,100 22,000 2,300 50,600,000
03/08/2018 22,000 -0.20 -0.91 22,200 23,100 22,000 1,300 28,600,000
02/08/2018 22,200 0.60 2.70 21,600 22,200 22,200 100 2,220,000
01/08/2018 21,600 0.20 0.93 21,400 21,600 21,600 200 4,320,000
31/07/2018 21,400 -1.10 -5.14 22,500 22,000 21,300 700 14,980,000
30/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
27/07/2018 22,500 -0.20 -0.89 22,700 22,600 21,200 2,000 45,000,000
26/07/2018 22,700 0.70 3.08 22,000 22,700 22,700 100 2,270,000
25/07/2018 22,000 -0.10 -0.45 22,100 22,000 21,000 2,100 46,200,000
24/07/2018 22,100 0.10 0.45 22,000 22,100 21,000 4,700 103,870,000
23/07/2018 22,000 0.00 ■■ 0.00 22,000 22,200 21,600 4,600 101,200,000
20/07/2018 22,000 -0.30 -1.36 22,300 22,200 21,600 4,700 103,400,000
19/07/2018 22,300 0.40 1.79 21,900 22,300 21,500 5,200 115,960,000
18/07/2018 21,900 0.00 ■■ 0.00 21,900 22,400 21,500 10,700 234,330,000
17/07/2018 21,900 -0.10 -0.46 22,000 22,000 21,900 3,200 70,080,000
16/07/2018 22,000 1.00 4.55 21,000 22,000 21,000 2,800 61,600,000
13/07/2018 21,000 -0.30 -1.43 21,300 21,000 20,500 5,900 123,900,000
12/07/2018 21,300 -0.30 -1.41 21,600 22,300 20,500 2,400 51,120,000
11/07/2018 21,600 -0.90 -4.17 22,500 24,500 21,600 2,100 45,360,000
10/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
09/07/2018 22,500 -1.30 -5.78 23,800 23,500 21,500 16,500 371,250,000
06/07/2018 23,800 1.10 4.62 22,700 23,800 23,800 100 2,380,000
05/07/2018 22,700 0.10 0.44 22,600 22,700 21,700 200 4,540,000
04/07/2018 22,600 0.60 2.65 22,000 22,600 21,600 1,800 40,680,000
03/07/2018 22,000 -0.70 -3.18 22,700 22,600 22,000 2,000 44,000,000
02/07/2018 21,400 -2.00 -9.35 23,400 23,400 21,400 300 6,420,000
29/06/2018 23,400 0.00 ■■ 0.00 23,400 23,400 21,200 200 4,680,000
28/06/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
27/06/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
26/06/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
25/06/2018 23,400 0.40 1.71 23,000 23,500 20,800 2,000 46,800,000
22/06/2018 23,000 0.20 0.87 22,800 24,000 23,000 500 11,500,000
21/06/2018 24,300 -0.10 -0.41 24,400 24,300 24,300 200 4,860,000
20/06/2018 24,400 0.40 1.64 24,000 24,400 24,000 1,100 26,840,000
19/06/2018 24,000 -0.50 -2.08 24,500 24,000 24,000 5,900 141,600,000
18/06/2018 24,500 -0.20 -0.82 24,700 24,800 24,000 1,000 24,500,000
15/06/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
14/06/2018 24,700 -0.10 -0.40 24,800 24,700 24,000 1,100 27,170,000
13/06/2018 24,800 0.80 3.23 24,000 24,800 24,800 100 2,480,000
12/06/2018 24,000 -0.30 -1.25 24,300 24,300 24,000 4,900 117,600,000
11/06/2018 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 600 14,580,000
08/06/2018 24,300 0.70 2.88 23,600 24,300 23,500 5,000 121,500,000
07/06/2018 23,600 -0.20 -0.85 23,800 23,600 23,500 4,100 96,760,000
06/06/2018 23,800 0.00 ■■ 0.00 23,800 23,800 23,300 600 14,280,000
05/06/2018 23,800 0.70 2.94 23,100 23,800 23,100 1,400 33,320,000
04/06/2018 23,100 0.10 0.43 23,000 23,400 23,000 11,200 258,720,000
01/06/2018 23,000 -0.20 -0.87 23,200 23,300 23,000 1,400 32,200,000
31/05/2018 23,200 0.80 3.45 22,400 23,400 22,400 3,500 81,200,000
30/05/2018 22,400 -0.40 -1.79 22,800 22,800 22,300 5,300 118,720,000
29/05/2018 22,800 0.60 2.63 22,200 22,900 22,200 3,800 86,640,000
28/05/2018 22,200 -0.80 -3.60 23,000 23,000 22,200 8,100 179,820,000
25/05/2018 23,000 -0.80 -3.48 23,800 23,700 23,000 1,000 23,000,000
24/05/2018 23,800 -0.50 -2.10 24,300 23,800 22,600 7,200 171,360,000
23/05/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
22/05/2018 24,300 0.00 ■■ 0.00 24,300 24,300 22,000 200 4,860,000
21/05/2018 24,300 0.30 1.23 24,000 24,300 24,000 2,500 60,750,000
18/05/2018 24,000 -0.50 -2.08 24,500 24,000 24,000 4,000 96,000,000
17/05/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
16/05/2018 24,500 -0.30 -1.22 24,800 24,600 24,000 1,200 29,400,000
15/05/2018 24,800 0.50 2.02 24,300 25,000 24,000 2,500 62,000,000
14/05/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
11/05/2018 24,300 -0.30 -1.23 24,600 24,400 23,900 5,100 123,930,000
10/05/2018 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 100 2,460,000
09/05/2018 24,600 1.70 6.91 22,900 24,800 24,000 3,800 93,480,000
08/05/2018 22,900 -2.10 -9.17 25,000 26,000 22,900 50,800 1,163,320,000
07/05/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,500 112,500,000
04/05/2018 25,000 -1.10 -4.40 26,100 26,000 25,000 9,000 225,000,000
03/05/2018 26,100 -0.90 -3.45 27,000 26,400 24,700 2,200 57,420,000
02/05/2018 27,000 1.90 7.04 25,100 27,000 27,000 50,000 1,350,000,000
27/04/2018 25,100 0.40 1.59 24,700 25,200 24,300 5,000 125,500,000
26/04/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
24/04/2018 24,700 0.00 ■■ 0.00 24,700 25,500 22,700 3,400 83,980,000
23/04/2018 24,700 -0.10 -0.40 24,800 25,200 24,700 8,400 207,480,000
20/04/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
19/04/2018 24,800 0.00 ■■ 0.00 24,800 25,200 24,800 1,800 44,640,000
18/04/2018 24,800 0.00 ■■ 0.00 24,800 25,500 24,800 3,800 94,240,000
13/04/2018 25,500 0.50 1.96 25,000 26,300 24,800 17,300 441,150,000
12/04/2018 25,000 0.10 0.40 24,900 25,000 24,800 27,100 677,500,000
11/04/2018 24,900 -0.10 -0.40 25,000 25,000 24,800 13,300 331,170,000
10/04/2018 25,000 0.00 ■■ 0.00 25,000 25,000 24,900 5,100 127,500,000
09/04/2018 25,000 0.10 0.40 24,900 25,000 24,900 18,300 457,500,000
06/04/2018 24,900 0.10 0.40 24,800 24,900 24,900 14,200 353,580,000
05/04/2018 24,800 -0.20 -0.81 25,000 24,900 24,800 14,400 357,120,000
04/04/2018 25,000 -0.10 -0.40 25,100 25,000 25,000 1,700 42,500,000
03/04/2018 25,100 -0.30 -1.20 25,400 25,100 25,100 300 7,530,000
02/04/2018 25,400 0.50 1.97 24,900 25,400 24,900 13,500 342,900,000
30/03/2018 24,900 -0.10 -0.40 25,000 24,900 24,900 3,500 87,150,000
29/03/2018 25,000 0.10 0.40 24,900 25,000 24,800 11,200 280,000,000
28/03/2018 24,900 0.00 ■■ 0.00 24,900 25,200 24,900 11,600 288,840,000
27/03/2018 24,900 -0.10 -0.40 25,000 25,000 24,900 12,100 301,290,000
26/03/2018 25,000 0.00 ■■ 0.00 25,000 25,300 25,000 600 15,000,000
23/03/2018 25,000 0.20 0.80 24,800 25,000 24,700 14,300 357,500,000
22/03/2018 24,800 -0.10 -0.40 24,900 25,200 24,800 10,700 265,360,000
21/03/2018 24,900 0.00 ■■ 0.00 24,900 24,900 24,800 18,900 470,610,000
20/03/2018 24,900 0.00 ■■ 0.00 24,900 25,100 24,900 7,400 184,260,000
19/03/2018 24,900 0.00 ■■ 0.00 24,900 25,300 24,900 1,600 39,840,000
16/03/2018 24,900 -0.10 -0.40 25,000 24,900 24,900 10,700 266,430,000
15/03/2018 25,000 0.30 1.20 24,700 25,000 24,800 14,800 370,000,000
14/03/2018 24,700 -0.10 -0.40 24,800 24,900 24,700 14,900 368,030,000
13/03/2018 24,800 -0.20 -0.81 25,000 25,300 24,800 11,700 290,160,000
12/03/2018 25,000 0.00 ■■ 0.00 25,000 25,400 24,700 1,600 40,000,000
09/03/2018 25,000 -0.30 -1.20 25,300 25,000 24,700 43,300 1,082,500,000
08/03/2018 25,300 0.60 2.37 24,700 25,300 24,700 8,100 204,930,000
07/03/2018 24,700 -0.10 -0.40 24,800 25,500 24,700 17,000 419,900,000
06/03/2018 24,800 -0.10 -0.40 24,900 26,000 24,800 11,100 275,280,000
05/03/2018 24,900 0.10 0.40 24,800 25,000 24,800 25,800 642,420,000
02/03/2018 24,800 0.00 ■■ 0.00 24,800 25,400 24,700 24,400 605,120,000
01/03/2018 24,800 -0.70 -2.82 25,500 25,400 24,800 5,100 126,480,000
28/02/2018 25,500 0.40 1.57 25,100 26,800 25,100 1,600 40,800,000
27/02/2018 25,100 -0.20 -0.80 25,300 26,000 25,100 4,000 100,400,000
26/02/2018 25,300 0.00 ■■ 0.00 25,300 26,000 25,300 4,800 121,440,000
23/02/2018 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 500 12,550,000
22/02/2018 25,100 -0.60 -2.39 25,700 25,100 25,100 2,600 65,260,000
21/02/2018 25,700 0.00 ■■ 0.00 25,700 25,700 25,100 5,600 143,920,000
13/02/2018 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 500 12,850,000
12/02/2018 25,700