Lịch sử giao dịch NFC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phân Lân Ninh Bình
Ninh Binh Phosphate Fertilizer Joint Stock Company
Mã CK: NFC 12.80 ▼ -1.10 (-8.59%) (cập nhật 23:45 24/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://niferco.com.vn

NFC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/03/2023	12,800	-1.10 ▼	-8.59	13,900	12,800	12,800	200	2,560,000
23/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/03/2023	13,900	0.80 ▲	5.76	13,100	13,900	13,900	1,600	22,240,000
17/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
02/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
01/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/02/2023	13,100	-0.90 ▼	-6.87	14,000	14,000	13,100	3,100	40,610,000
21/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/02/2023	14,000	1.20 ▲	8.57	12,800	14,000	12,900	8,100	113,400,000
16/02/2023	12,800	-1.10 ▼	-8.59	13,900	12,800	12,800	200	2,560,000
15/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/02/2023	13,900	1.10 ▲	7.91	12,800	13,900	13,900	600	8,340,000
08/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/02/2023	12,800	-1.10 ▼	-8.59	13,900	12,800	12,800	100	1,280,000
02/02/2023	13,900	0.40 ▲	2.88	13,500	13,900	13,900	2,000	27,800,000
01/02/2023	13,500	-1.30 ▼	-9.63	14,800	13,500	13,500	100	1,350,000
31/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
30/01/2023	14,800	1.30 ▲	8.78	13,500	14,800	13,400	10,100	149,480,000
27/01/2023	13,500	-1.20 ▼	-8.89	14,700	13,500	13,500	3,000	40,500,000
19/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/12/2022	14,700	1.30 ▲	8.84	13,400	14,700	14,700	300	4,410,000
29/12/2022	13,400	-1.10 ▼	-8.21	14,500	15,900	13,400	200	2,680,000
28/12/2022	14,500	1.30 ▲	8.97	13,200	14,500	14,500	1,100	15,950,000
27/12/2022	13,200	-1.30 ▼	-9.85	14,500	15,900	13,200	200	2,640,000
26/12/2022	14,500	1.30 ▲	8.97	13,200	14,500	14,500	200	2,900,000
23/12/2022	13,200	-1.30 ▼	-9.85	14,500	15,900	13,200	300	3,960,000
22/12/2022	14,500	-1.50 ▼	-10.34	16,000	16,700	14,500	400	5,800,000
21/12/2022	16,000	1.00 ▲	6.25	15,000	16,000	16,000	300	4,800,000
20/12/2022	15,000	1.30 ▲	8.67	13,700	15,000	15,000	500	7,500,000
19/12/2022	13,700	1.20 ▲	8.76	12,500	13,700	13,700	500	6,850,000
15/12/2022	12,500	0.70 ▲	5.60	11,800	12,900	12,500	5,000	62,500,000
14/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/12/2022	11,800	-1.20 ▼	-10.17	13,000	14,300	11,800	11,200	132,160,000
06/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/12/2022	13,000	0.80 ▲	6.15	12,200	13,000	13,000	500	6,500,000
01/12/2022	12,200	1.10 ▲	9.02	11,100	12,200	12,200	100	1,220,000
30/11/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/11/2022	11,100	1.00 ▲	9.01	10,100	11,100	11,100	200	2,220,000
28/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/11/2022	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
02/11/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/11/2022	11,200	-0.30 ▼	-2.68	11,500	11,200	11,000	20,100	225,120,000
31/10/2022	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	300	3,450,000
28/10/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/10/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/10/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/10/2022	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	100	1,190,000
24/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/10/2022	13,200	0.60 ▲	4.55	12,600	13,200	13,200	500	6,600,000
14/10/2022	12,600	-0.60 ▼	-4.76	13,200	12,600	12,600	100	1,260,000
13/10/2022	13,200	-1.30 ▼	-9.85	14,500	13,200	13,200	100	1,320,000
12/10/2022	14,500	0.80 ▲	5.52	13,700	14,500	14,500	500	7,250,000
11/10/2022	13,700	-1.40 ▼	-10.22	15,100	14,300	13,600	1,200	16,440,000
07/10/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/10/2022	15,100	-1.40 ▼	-9.27	16,500	15,100	15,100	100	1,510,000
05/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/10/2022	16,500	1.10 ▲	6.67	15,400	16,500	16,000	1,500	24,750,000
30/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/09/2022	15,400	-1.70 ▼	-11.04	17,100	15,400	15,400	100	1,540,000
28/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/09/2022	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	100	1,710,000
15/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/09/2022	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	10,000	190,000,000
12/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/09/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
08/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/09/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,400	68,000,000
06/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/09/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
31/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/08/2022	20,000	0.20 ▲	1.00	19,800	20,000	20,000	2,800	56,000,000
29/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
25/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
24/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
22/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
19/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
16/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
15/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
12/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
11/08/2022	19,800	0.20 ▲	1.01	19,600	19,800	19,800	800	15,840,000
10/08/2022	19,600	0.40 ▲	2.04	19,200	19,600	19,600	10,400	203,840,000
09/08/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/08/2022	19,200	0.10 ▲	0.52	19,100	19,200	19,200	3,000	57,600,000
05/08/2022	19,100	0.10 ▲	0.52	19,000	19,100	19,100	20,100	383,910,000
04/08/2022	19,000	0.20 ▲	1.05	18,800	19,000	19,000	15,000	285,000,000
03/08/2022	18,800	1.70 ▲	9.04	17,100	18,800	18,800	10,000	188,000,000
02/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/07/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/07/2022	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	200	3,420,000
27/07/2022	19,000	0.50 ▲	2.63	18,500	19,000	16,700	25,700	488,300,000
26/07/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
25/07/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/07/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
21/07/2022	18,500	0.50 ▲	2.70	18,000	18,500	18,500	5,700	105,450,000
20/07/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,600	190,800,000
19/07/2022	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	300	5,400,000
18/07/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
15/07/2022	18,700	1.70 ▲	9.09	17,000	18,700	17,000	6,900	129,030,000
14/07/2022	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
13/07/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	8,400	138,600,000
12/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/07/2022	16,500	-1.50 ▼	-9.09	18,000	16,500	16,200	500	8,250,000
08/07/2022	18,000	-1.10 ▼	-6.11	19,100	21,000	18,000	2,200	39,600,000
07/07/2022	19,100	1.70 ▲	8.90	17,400	19,100	19,000	19,800	378,180,000
06/07/2022	17,400	1.50 ▲	8.62	15,900	17,400	16,500	40,000	696,000,000
05/07/2022	15,900	1.40 ▲	8.81	14,500	15,900	15,900	7,100	112,890,000
04/07/2022	14,500	1.30 ▲	8.97	13,200	14,500	14,500	2,000	29,000,000
01/07/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/06/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/06/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/06/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/06/2022	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	1,900	25,080,000
24/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/06/2022	14,600	-1.60 ▼	-10.96	16,200	15,600	14,600	3,000	43,800,000
22/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/06/2022	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	3,000	48,600,000
17/06/2022	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	7,500	135,000,000
16/06/2022	20,000	0.90 ▲	4.50	19,100	20,000	20,000	1,100	22,000,000
15/06/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
14/06/2022	19,100	1.10 ▲	5.76	18,000	19,100	18,000	8,000	152,800,000
13/06/2022	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
10/06/2022	17,000	1.10 ▲	6.47	15,900	17,000	16,500	800	13,600,000
09/06/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/06/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/06/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/06/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/06/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/06/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,400	54,060,000
01/06/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/05/2022	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	200	3,180,000
24/05/2022	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	100	1,600,000
23/05/2022	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
20/05/2022	16,000	0.50 ▲	3.13	15,500	16,000	15,500	2,000	32,000,000
19/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/05/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	4,800	74,400,000
17/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/05/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
13/05/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	4,200	65,100,000
12/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/05/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,700	41,850,000
09/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
28/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
27/04/2022	15,000	0.10 ▲	0.67	14,900	15,000	15,000	4,400	66,000,000
26/04/2022	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	2,600	38,740,000
25/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,000	300	4,500,000
22/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,000	300	4,500,000
21/04/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	13,600	20	300,000
20/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/04/2022	15,100	-0.70 ▼	-4.64	15,800	16,800	15,100	140	2,114,000
18/04/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
16/04/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,700	350	5,530,000
15/04/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,700	3,500	55,300,000
14/04/2022	15,800	0.70 ▲	4.43	15,100	15,800	15,100	3,500	55,300,000
13/04/2022	15,100	-0.40 ▼	-2.65	15,500	15,100	15,000	2,900	43,790,000
12/04/2022	15,500	-0.30 ▼	-1.94	15,800	15,500	15,500	1,100	17,050,000
08/04/2022	15,800	0.00 ■■	0.00	15,800	15,900	15,700	7,000	110,600,000
07/04/2022	15,800	0.80 ▲	5.06	15,000	15,800	15,000	26,800	423,440,000
06/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,500	1,100	16,500,000
05/04/2022	15,000	-0.30 ▼	-2.00	15,300	15,300	15,000	700	10,500,000
04/04/2022	15,300	0.00 ■■	0.00	15,300	15,600	14,500	1,300	19,890,000
01/04/2022	15,300	0.20 ▲	1.31	15,100	15,500	15,300	1,500	22,950,000
31/03/2022	15,100	-0.40 ▼	-2.65	15,500	15,400	15,000	1,200	18,120,000
30/03/2022	15,500	-0.20 ▼	-1.29	15,700	15,700	15,200	1,800	27,900,000
29/03/2022	15,700	0.00 ■■	0.00	15,700	15,800	15,600	11,100	174,270,000
28/03/2022	15,700	-0.10 ▼	-0.64	15,800	15,800	15,300	4,700	73,790,000
25/03/2022	15,800	0.20 ▲	1.27	15,600	15,800	15,000	3,600	56,880,000
24/03/2022	15,600	-0.30 ▼	-1.92	15,900	16,200	15,000	1,600	24,960,000
23/03/2022	15,900	0.40 ▲	2.52	15,500	15,900	14,100	6,500	103,350,000
22/03/2022	15,500	-0.60 ▼	-3.87	16,100	16,200	14,500	3,800	58,900,000
21/03/2022	16,100	0.80 ▲	4.97	15,300	16,500	15,300	9,800	157,780,000
18/03/2022	15,300	0.00 ■■	0.00	15,300	15,500	15,000	800	12,240,000
17/03/2022	15,300	-1.00 ▼	-6.54	16,300	16,300	14,800	6,300	96,390,000
16/03/2022	16,300	1.10 ▲	6.75	15,200	16,500	13,700	2,800	45,640,000
15/03/2022	15,200	-1.60 ▼	-10.53	16,800	15,300	15,200	4,100	62,320,000
14/03/2022	16,800	-0.90 ▼	-5.36	17,700	17,700	16,800	8,800	147,840,000
11/03/2022	17,700	0.00 ■■	0.00	17,700	19,400	17,500	13,300	235,410,000
10/03/2022	17,700	0.00 ■■	0.00	17,700	19,400	17,700	11,400	201,780,000
09/03/2022	17,700	1.60 ▲	9.04	16,100	17,700	16,300	12,400	219,480,000
08/03/2022	16,100	1.40 ▲	8.70	14,700	16,100	14,900	20,900	336,490,000
07/03/2022	14,700	0.70 ▲	4.76	14,000	15,200	14,200	14,400	211,680,000
04/03/2022	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
03/03/2022	13,500	-1.00 ▼	-7.41	14,500	14,500	13,500	500	6,750,000
02/03/2022	14,500	0.60 ▲	4.14	13,900	14,500	13,400	200	2,900,000
01/03/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	500	6,950,000
28/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/02/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,900	600	8,400,000
24/02/2022	14,000	0.80 ▲	5.71	13,200	14,000	13,200	600	8,400,000
23/02/2022	13,200	1.20 ▲	9.09	12,000	13,200	12,800	900	11,880,000
22/02/2022	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	600	7,200,000
21/02/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/02/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/02/2022	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	100	1,270,000
16/02/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	300	3,870,000
15/02/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
14/02/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/02/2022	12,900	-1.00 ▼	-7.75	13,900	12,900	12,900	100	1,290,000
10/02/2022	13,900	0.70 ▲	5.04	13,200	13,900	12,500	3,300	45,870,000
09/02/2022	13,200	1.20 ▲	9.09	12,000	13,200	13,100	200	2,640,000
08/02/2022	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	100	1,200,000
07/02/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/01/2022	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	100	1,270,000
24/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/01/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,000	200	2,560,000
19/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/01/2022	12,700	-1.10 ▼	-8.66	13,800	12,800	12,700	200	2,540,000
14/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/01/2022	13,800	0.00 ■■	0.00	13,800	13,900	13,800	300	4,140,000
10/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/01/2022	13,800	0.50 ▲	3.62	13,300	13,800	13,800	200	2,760,000
06/01/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
05/01/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/01/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
31/12/2021	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/12/2021	13,300	0.60 ▲	4.51	12,700	13,300	13,300	100	1,330,000
29/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/12/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/12/2021	14,400	-0.10 ▼	-0.69	14,500	14,400	13,100	10,200	146,880,000
20/12/2021	14,500	-0.70 ▼	-4.83	15,200	14,500	14,500	100	1,450,000
17/12/2021	15,200	0.10 ▲	0.66	15,100	15,300	15,200	400	6,080,000
16/12/2021	15,100	1.20 ▲	7.95	13,900	15,100	15,100	400	6,040,000
15/12/2021	13,900	1.20 ▲	8.63	12,700	13,900	13,800	2,500	34,750,000
14/12/2021	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	1,000	12,700,000
13/12/2021	13,900	0.40 ▲	2.88	13,500	13,900	13,900	100	1,390,000
10/12/2021	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	100	1,350,000
09/12/2021	14,100	-0.20 ▼	-1.42	14,300	14,100	14,100	100	1,410,000
08/12/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/12/2021	14,300	0.80 ▲	5.59	13,500	14,300	14,300	100	1,430,000
06/12/2021	13,500	-1.10 ▼	-8.15	14,600	14,500	13,200	400	5,400,000
03/12/2021	14,600	-1.10 ▼	-7.53	15,700	15,600	14,600	200	2,920,000
02/12/2021	15,700	1.30 ▲	8.28	14,400	15,700	15,600	5,100	80,070,000
01/12/2021	14,400	1.30 ▲	9.03	13,100	14,400	13,900	8,200	118,080,000
30/11/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,900	37,990,000
29/11/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
26/11/2021	13,100	-0.90 ▼	-6.87	14,000	13,100	12,900	3,900	51,090,000
25/11/2021	14,000	-0.20 ▼	-1.43	14,200	14,000	13,200	3,600	50,400,000
24/11/2021	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	800	11,360,000
23/11/2021	14,300	1.10 ▲	7.69	13,200	14,300	13,000	200	2,860,000
22/11/2021	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	400	5,280,000
19/11/2021	14,600	0.00 ■■	0.00	14,600	14,700	14,600	3,500	51,100,000
18/11/2021	14,600	-0.40 ▼	-2.74	15,000	14,900	14,600	1,200	17,520,000
17/11/2021	15,000	0.00 ■■	0.00	15,000	15,200	15,000	3,200	48,000,000
16/11/2021	15,000	0.60 ▲	4.00	14,400	15,100	15,000	5,300	79,500,000
15/11/2021	14,400	-0.10 ▼	-0.69	14,500	14,500	14,000	4,400	63,360,000
12/11/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/11/2021	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	7,600	110,200,000
10/11/2021	14,600	-1.10 ▼	-7.53	15,700	15,700	14,300	8,900	129,940,000
09/11/2021	15,700	0.00 ■■	0.00	15,700	15,800	15,700	4,900	76,930,000
08/11/2021	15,700	0.00 ■■	0.00	15,700	15,800	15,000	7,400	116,180,000
05/11/2021	15,700	0.70 ▲	4.46	15,000	16,000	14,900	2,600	40,820,000
03/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/11/2021	15,000	0.90 ▲	6.00	14,100	15,000	15,000	600	9,000,000
01/11/2021	14,100	-1.20 ▼	-8.51	15,300	14,100	13,900	9,400	132,540,000
29/10/2021	15,300	-1.50 ▼	-9.80	16,800	15,300	15,200	6,400	97,920,000
28/10/2021	16,800	-1.80 ▼	-10.71	18,600	17,500	16,800	2,300	38,640,000
26/10/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/10/2021	18,600	1.10 ▲	5.91	17,500	18,900	18,600	1,500	27,900,000
22/10/2021	17,500	1.00 ▲	5.71	16,500	17,500	17,000	1,200	21,000,000
21/10/2021	16,500	1.10 ▲	6.67	15,400	16,500	15,200	1,800	29,700,000
20/10/2021	15,400	0.70 ▲	4.55	14,700	15,500	13,300	3,100	47,740,000
19/10/2021	14,700	1.30 ▲	8.84	13,400	14,700	14,700	1,000	14,700,000
18/10/2021	13,400	1.20 ▲	8.96	12,200	13,400	12,400	300	4,020,000
15/10/2021	12,200	-1.00 ▼	-8.20	13,200	12,300	11,900	3,100	37,820,000
14/10/2021	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	500	6,600,000
13/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/10/2021	14,600	1.30 ▲	8.90	13,300	14,600	14,600	3,300	48,180,000
08/10/2021	13,300	1.20 ▲	9.02	12,100	13,300	13,300	200	2,660,000
07/10/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,100	800	9,680,000
06/10/2021	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	2,500	27,500,000
05/10/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/10/2021	12,100	-12.10 ▼	-100.00	11,000	0	0	0	0
01/10/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,000	700	8,470,000
30/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,200	46,200,000
15/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,200	46,200,000
14/09/2021	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	500	5,500,000
13/09/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/09/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/09/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
08/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/09/2021	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	100	1,100,000
01/09/2021	11,800	-1.00 ▼	-8.47	12,800	11,800	11,800	100	1,180,000
31/08/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/08/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,800	100	1,280,000
27/08/2021	12,500	-0.30 ▼	-2.40	12,800	13,600	12,500	400	5,000,000
26/08/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/08/2021	12,800	1.00 ▲	7.81	11,800	12,800	12,800	100	1,280,000
24/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/08/2021	11,800	-0.50 ▼	-4.24	12,300	11,800	11,800	500	5,900,000
20/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/08/2021	12,300	0.90 ▲	7.32	11,400	12,300	12,200	600	7,380,000
09/08/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/08/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/08/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
04/08/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
03/08/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/08/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
30/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
29/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
28/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/07/2021	11,400	1.00 ▲	8.77	10,400	11,400	11,400	1,000	11,400,000
23/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/07/2021	10,400	0.90 ▲	8.65	9,500	10,400	10,400	1,500	15,600,000
02/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
27/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/05/2021	10,100	0.90 ▲	8.91	9,200	10,100	10,100	1,100	11,110,000
21/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/04/2021	9,200	0.60 ▲	6.52	8,600	9,200	9,200	4,200	38,640,000
20/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/04/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,600	13,760,000
13/04/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,200	36,120,000
12/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/04/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
08/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/03/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,600	100	860,000
24/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/01/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
31/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
29/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/10/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,900	200	1,580,000
21/10/2020	7,200	-0.10 ▼	-1.39	7,300	8,000	7,200	1,500	10,800,000
20/10/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,300	10	73,000
19/10/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,700	10	67,000
16/10/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
15/10/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
14/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/10/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
12/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/09/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
23/09/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
22/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/09/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
18/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/09/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
16/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/09/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
10/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
28/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
27/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
26/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
24/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
21/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
18/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
17/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
14/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
13/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
11/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
10/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
06/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
05/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
04/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/07/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
30/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/07/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
24/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/07/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
22/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/07/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
10/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/07/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
03/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/07/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
30/06/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/08/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	10	57,000
20/08/2019	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	10	63,000
19/08/2019	6,900	0.60 ▲	8.70	6,300	6,900	5,800	20	138,000
16/08/2019	6,300	0.50 ▲	7.94	5,800	6,300	5,400	60	378,000
15/08/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	20	116,000
14/08/2019	5,300	0.40 ▲	7.55	4,900	5,300	5,300	10	53,000
08/08/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,100	60	294,000
07/08/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	10	45,000
06/08/2019	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	10	49,000
05/08/2019	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	10	54,000
02/08/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
19/06/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
18/06/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
11/06/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
10/05/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
09/05/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
02/01/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/12/2018	5,400	-4.60 ▼	-85.19	4,600	0	0	0	0
26/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/12/2018	5,400	-4.60 ▼	-85.19	4,600	0	0	0	0
24/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/12/2018	5,400	-4.60 ▼	-85.19	4,600	0	0	0	0
20/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/12/2018	5,400	-4.60 ▼	-85.19	4,600	0	0	0	0
18/12/2018	5,400	-4.60 ▼	-85.19	4,600	0	0	0	0
17/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/11/2018	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	100	540,000
20/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/11/2018	5,900	-0.40 ▼	-6.78	6,300	5,900	5,900	500	2,950,000
01/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/10/2018	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	500	3,150,000
30/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/10/2018	6,900	-0.40 ▼	-5.80	7,300	6,900	6,900	300	2,070,000
24/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/09/2018	7,300	-0.30 ▼	-4.11	7,600	7,300	7,300	200	1,460,000
11/09/2018	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	300	2,280,000
10/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/09/2018	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	500	4,050,000
05/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/08/2018	8,400	-0.40 ▼	-4.76	8,800	8,400	8,400	100	840,000
29/08/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/08/2018	8,800	-8.80 ▼	-100.00	9,500	0	0	0	0
27/08/2018	8,800	-0.70 ▼	-7.95	9,500	8,800	8,800	200	1,760,000
24/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/08/2018	9,500	0.80 ▲	8.42	8,700	9,500	9,500	100	950,000
21/08/2018	8,700	-0.50 ▼	-5.75	9,200	10,100	8,700	300	2,610,000
20/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/08/2018	9,200	0.80 ▲	8.70	8,400	9,200	8,000	200	1,840,000
16/08/2018	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	100	840,000
15/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/08/2018	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	100	850,000
13/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/08/2018	9,100	0.80 ▲	8.79	8,300	9,100	9,100	100	910,000
09/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/08/2018	8,300	-0.80 ▼	-9.64	9,100	8,300	8,300	100	830,000
06/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/08/2018	9,100	0.80 ▲	8.79	8,300	9,100	9,100	100	910,000
01/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/07/2018	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	100	830,000
27/07/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
26/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/07/2018	8,200	-0.60 ▼	-7.32	8,800	8,200	8,200	100	820,000
23/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/07/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
12/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/07/2018	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	100	800,000
06/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/06/2018	8,600	0.70 ▲	8.14	7,900	8,600	8,600	100	860,000
26/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/06/2018	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	100	790,000
20/06/2018	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	100	860,000
19/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/06/2018	9,500	0.80 ▲	8.42	8,700	9,500	9,500	100	950,000
14/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/06/2018	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	100	870,000
07/06/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/06/2018	9,600	0.80 ▲	8.33	8,800	9,600	9,600	700	6,720,000
05/06/2018	8,800	0.80 ▲	9.09	8,000	8,800	7,200	1,700	14,960,000
04/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2018	8,000	0.40 ▲	5.00	7,600	8,000	8,000	200	1,600,000
31/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/05/2018	8,300	-7.60 ▼	-91.57	7,600	0	0	0	0
28/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/05/2018	8,300	-0.80 ▼	-9.64	9,100	8,300	8,300	100	830,000
14/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/05/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,100	1,000	9,100,000
03/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/04/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,000	10,000,000
18/04/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/04/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
12/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	0.00 ■■	0.00	10,000	11,000	10,000	8,500	85,000,000
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	0.50 ▲	5.00	9,500	10,000	8,600	200	2,000,000
16/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/03/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
05/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2018	10,500	0.00 ■■	0.00	10,500	11,500	10,500	6,100	64,050,000
13/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/02/2018	10,500	0.50 ▲	4.76	10,000	11,000	10,500	2,300	24,150,000
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	0.40 ▲	4.00	9,600	10,500	10,000	2,800	28,000,000
06/02/2018	9,600	-0.90 ▼	-9.38	10,500	10,000	9,600	200	1,920,000
05/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/02/2018	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	100	1,050,000
01/02/2018	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	100	1,160,000
31/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/01/2018	12,800	0.90 ▲	7.03	11,900	12,800	10,800	7,000	89,600,000
29/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/01/2018	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	300	3,570,000
22/01/2018	13,200	0.60 ▲	4.55	12,600	13,200	13,200	1,000	13,200,000
19/01/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/01/2018	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
17/01/2018	14,000	0.80 ▲	5.71	13,200	14,000	13,000	1,400	19,600,000
16/01/2018	13,200	1.20 ▲	9.09	12,000	13,200	12,000	2,100	27,720,000
15/01/2018	12,000	1.00 ▲	8.33	11,000	12,000	11,100	2,100	25,200,000
12/01/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	1,000	11,000,000
11/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/01/2018	10,300	0.20 ▲	1.94	10,100	10,500	10,200	2,500	25,750,000
02/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/12/2017	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/12/2017	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/12/2017	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
26/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/12/2017	11,200	0.10 ▲	0.89	11,100	11,200	11,200	1,300	14,560,000
18/12/2017	11,200	-1.10 ▼	-9.82	12,300	11,200	11,200	100	1,120,000
15/12/2017	12,300	0.30 ▲	2.44	12,000	12,300	12,300	100	1,230,000
14/12/2017	12,000	0.30 ▲	2.50	11,700	12,000	12,000	1,000	12,000,000
13/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/12/2017	11,700	0.00 ■■	0.00	11,800	11,800	11,700	2,700	31,590,000
06/12/2017	11,700	-1.30 ▼	-10.00	12,500	12,500	11,700	4,500	52,650,000
05/12/2017	13,000	-1.30 ▼	-9.09	13,000	13,000	13,000	500	6,500,000
04/12/2017	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
01/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/11/2017	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	0	0
29/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/11/2017	13,500	-0.90 ▼	-6.25	13,500	13,500	13,500	1,000	13,500,000
06/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/11/2017	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	15,000	216,000,000
02/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,500	24,000,000
26/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
20/09/2017	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	900	14,400,000
19/09/2017	17,000	-1.10 ▼	-6.08	17,000	17,000	17,000	20,400	346,800,000
18/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
14/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
13/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
12/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
11/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
08/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
07/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
06/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
01/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
31/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
30/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
29/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
25/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
21/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/08/2017	18,100	1.60 ▲	9.70	18,100	18,100	18,100	700	12,670,000
17/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	64	1,056,000
18/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/02/2017	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	1,000	17,000,000
13/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10,300	178,190,000
29/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
01/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/11/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/11/2016	18,000	1.00 ▲	5.88	18,000	18,000	18,000	1,700	30,600,000
09/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
26/08/2016	17,000	-1.10 ▼	-6.08	17,000	17,000	17,000	500	8,500,000
25/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
19/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/08/2016	18,100	1.60 ▲	9.70	16,500	18,100	16,500	3,150	57,015,000
12/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	7,300	120,450,000
11/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
04/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/06/2016	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	400	6,600,000
28/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
27/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/06/2016	17,000	1.00 ▲	6.25	17,000	17,000	17,000	200	3,400,000
15/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/06/2016	24,000	2.00 ▲	9.09	24,000	24,000	24,000	200	4,800,000
07/06/2016	22,000	2.00 ▲	10.00	22,000	22,000	22,000	200	4,400,000
06/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30	600,000
03/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
05/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	900	19,800,000
29/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
27/04/2016	22,000	0.10 ▲	0.46	22,000	22,000	22,000	5,000	110,000,000
26/04/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
25/04/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	30	657,000
22/04/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
21/04/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
20/04/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	30	657,000
19/04/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
15/04/2016	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	100	2,190,000
14/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/03/2016	22,000	0.00 ■■	0.00