Lịch sử giao dịch NNC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đá Núi Nhỏ
Nui Nho Stone JSC
Mã CK: NNC 16.80 ■■ 0 (0%) (cập nhật 00:15 17/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: www.nuinho.vn

NNC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	16,800	0.00 ■■	0.00	16,800	16,800	16,600	400	6,720,000
16/04/2024	16,800	-0.20 ▼	-1.19	17,000	17,000	16,550	930	15,624,000
15/04/2024	17,000	-0.60 ▼	-3.53	17,600	17,500	17,000	1,980	33,660,000
12/04/2024	17,600	0.00 ■■	0.00	17,600	17,600	17,600	280	4,928,000
11/04/2024	17,600	-0.20 ▼	-1.14	17,800	17,600	17,600	360	6,336,000
10/04/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,600	290	5,162,000
09/04/2024	17,800	0.20 ▲	1.12	17,600	17,800	17,600	690	12,282,000
08/04/2024	17,600	-0.20 ▼	-1.14	17,800	17,800	17,600	270	4,752,000
05/04/2024	17,800	-0.05 ▼	-0.28	17,850	17,850	17,700	100	1,780,000
04/04/2024	17,850	0.00 ■■	0.00	17,850	17,850	17,700	360	6,426,000
03/04/2024	17,850	-0.15 ▼	-0.84	18,000	17,950	17,750	430	7,675,500
02/04/2024	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,070	19,260,000
01/04/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,900	470	8,413,000
29/03/2024	17,900	-0.10 ▼	-0.56	18,000	17,950	17,600	280	5,012,000
28/03/2024	18,000	0.30 ▲	1.67	17,700	18,000	17,600	3,400	61,200,000
27/03/2024	17,700	0.10 ▲	0.56	17,600	17,700	17,500	280	4,956,000
26/03/2024	17,600	0.00 ■■	0.00	17,600	17,600	17,500	220	3,872,000
25/03/2024	17,600	0.00 ■■	0.00	17,600	17,600	17,450	930	16,368,000
22/03/2024	17,600	0.20 ▲	1.14	17,400	17,700	17,500	2,400	42,240,000
21/03/2024	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	320	5,568,000
20/03/2024	17,500	0.05 ▲	0.29	17,450	17,500	17,300	2,040	35,700,000
19/03/2024	17,450	0.05 ▲	0.29	17,400	17,700	17,200	1,380	24,081,000
18/03/2024	17,400	-0.10 ▼	-0.57	17,500	17,550	17,000	2,590	45,066,000
15/03/2024	17,500	0.00 ■■	0.00	17,500	17,550	17,350	1,030	18,025,000
14/03/2024	17,500	0.00 ■■	0.00	17,500	17,650	17,500	990	17,325,000
13/03/2024	17,500	0.10 ▲	0.57	17,400	17,500	17,350	1,520	26,600,000
12/03/2024	17,400	-0.10 ▼	-0.57	17,500	17,500	17,250	2,390	41,586,000
11/03/2024	17,500	-0.10 ▼	-0.57	17,600	17,700	17,400	1,970	34,475,000
08/03/2024	17,600	-0.25 ▼	-1.42	17,850	17,750	17,550	1,190	20,944,000
07/03/2024	17,850	-0.15 ▼	-0.84	18,000	17,850	17,600	2,200	39,270,000
06/03/2024	17,750	0.00 ■■	0.00	17,750	17,750	17,750	680	12,070,000
05/03/2024	17,750	0.00 ■■	0.00	17,750	17,900	17,700	4,470	79,342,500
04/03/2024	17,750	0.05 ▲	0.28	17,700	17,800	17,550	9,020	160,105,000
01/03/2024	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	3,070	54,339,000
29/02/2024	17,800	0.00 ■■	0.00	17,800	17,850	17,750	2,240	39,872,000
28/02/2024	17,800	-0.05 ▼	-0.28	17,850	17,850	17,750	920	16,376,000
27/02/2024	17,850	0.00 ■■	0.00	17,850	17,850	17,750	500	8,925,000
26/02/2024	17,850	0.00 ■■	0.00	17,850	17,900	17,550	650	11,602,500
23/02/2024	17,850	-0.15 ▼	-0.84	18,000	18,000	17,800	2,440	43,554,000
22/02/2024	18,000	0.00 ■■	0.00	18,000	18,200	17,800	1,190	21,420,000
21/02/2024	18,000	0.15 ▲	0.83	17,850	18,100	17,900	1,750	31,500,000
20/02/2024	17,850	0.05 ▲	0.28	17,800	18,000	17,750	7,030	125,485,500
19/02/2024	17,800	0.20 ▲	1.12	17,600	18,000	17,600	8,100	144,180,000
16/02/2024	17,600	-0.20 ▼	-1.14	17,800	17,750	17,450	4,520	79,552,000
15/02/2024	17,800	-0.10 ▼	-0.56	17,900	17,900	17,750	1,060	18,868,000
07/02/2024	17,900	-0.10 ▼	-0.56	18,000	17,950	16,750	26,860	480,794,000
06/02/2024	18,000	-0.35 ▼	-1.94	18,350	18,150	17,900	7,100	127,800,000
05/02/2024	18,350	-0.15 ▼	-0.82	18,500	18,450	18,150	1,630	29,910,500
02/02/2024	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	270	4,995,000
01/02/2024	18,600	0.00 ■■	0.00	18,600	18,600	18,500	150	2,790,000
31/01/2024	18,600	-0.10 ▼	-0.54	18,700	18,650	18,600	140	2,604,000
30/01/2024	18,700	-0.15 ▼	-0.80	18,850	18,750	18,550	1,370	25,619,000
29/01/2024	18,850	0.00 ■■	0.00	18,850	18,900	18,550	340	6,409,000
19/01/2024	19,350	0.00 ■■	0.00	19,350	19,400	19,300	840	16,254,000
18/01/2024	19,350	0.10 ▲	0.52	19,250	19,350	19,150	400	7,740,000
17/01/2024	19,250	0.10 ▲	0.52	19,150	19,250	19,100	620	11,935,000
16/01/2024	19,150	-0.05 ▼	-0.26	19,200	19,200	19,100	580	11,107,000
15/01/2024	19,200	-0.30 ▼	-1.56	19,500	19,400	19,200	320	6,144,000
11/01/2024	19,500	0.00 ■■	0.00	19,500	19,600	19,500	1,460	28,470,000
10/01/2024	19,500	0.20 ▲	1.03	19,300	19,600	19,450	1,170	22,815,000
09/01/2024	19,300	0.00 ■■	0.00	19,300	19,400	19,200	360	6,948,000
08/01/2024	19,300	0.00 ■■	0.00	19,300	19,300	19,300	310	5,983,000
05/01/2024	19,300	0.00 ■■	0.00	19,300	19,350	19,050	360	6,948,000
04/01/2024	19,300	0.00 ■■	0.00	19,300	19,400	19,050	300	5,790,000
03/01/2024	19,300	0.20 ▲	1.04	19,100	19,450	19,100	1,100	21,230,000
02/01/2024	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	390	7,449,000
29/12/2023	19,200	0.10 ▲	0.52	19,100	19,200	19,000	690	13,248,000
28/12/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,000	390	7,449,000
27/12/2023	19,100	-0.15 ▼	-0.79	19,250	19,500	19,100	380	7,258,000
26/12/2023	19,250	-0.05 ▼	-0.26	19,300	19,250	19,100	100	1,925,000
25/12/2023	19,300	0.00 ■■	0.00	19,300	19,300	18,800	560	10,808,000
22/12/2023	19,300	0.10 ▲	0.52	19,200	19,300	19,000	380	7,334,000
21/12/2023	19,200	0.00 ■■	0.00	19,200	19,200	19,000	140	2,688,000
20/12/2023	19,200	0.05 ▲	0.26	19,150	19,200	18,950	140	2,688,000
19/12/2023	19,150	-0.10 ▼	-0.52	19,250	19,200	19,050	540	10,341,000
18/12/2023	19,250	0.05 ▲	0.26	19,200	19,600	19,200	320	6,160,000
15/12/2023	19,200	-0.45 ▼	-2.34	19,650	19,600	19,200	850	16,320,000
14/12/2023	19,650	0.25 ▲	1.27	19,400	19,700	19,250	200	3,930,000
13/12/2023	19,300	-0.10 ▼	-0.52	19,400	0	0	1,120	21,616,000
12/12/2023	19,400	-0.30 ▼	-1.55	19,700	19,400	19,400	130	2,522,000
11/12/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,500	1,450	28,565,000
08/12/2023	19,700	0.20 ▲	1.02	19,500	19,700	19,400	210	4,137,000
07/12/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,400	610	11,895,000
06/12/2023	19,500	0.10 ▲	0.51	19,400	19,500	19,400	1,390	27,105,000
05/12/2023	19,400	0.05 ▲	0.26	19,350	19,600	19,400	620	12,028,000
04/12/2023	19,350	-0.05 ▼	-0.26	19,400	19,400	19,200	880	17,028,000
01/12/2023	19,400	0.00 ■■	0.00	19,400	19,350	19,300	340	6,596,000
30/11/2023	19,300	-0.10 ▼	-0.52	19,400	19,350	19,300	360	6,948,000
29/11/2023	19,400	0.20 ▲	1.03	19,200	19,500	19,100	420	8,148,000
28/11/2023	19,200	0.15 ▲	0.78	19,050	19,200	19,000	1,220	23,424,000
27/11/2023	19,050	-0.20 ▼	-1.05	19,250	19,350	19,000	580	11,049,000
24/11/2023	19,250	-0.15 ▼	-0.78	19,400	19,300	19,050	1,020	19,635,000
23/11/2023	19,400	0.00 ■■	0.00	19,400	19,400	19,250	830	16,102,000
22/11/2023	19,400	-0.30 ▼	-1.55	19,700	19,600	19,400	690	13,386,000
21/11/2023	19,700	0.25 ▲	1.27	19,450	19,700	19,500	720	14,184,000
20/11/2023	19,450	0.00 ■■	0.00	19,450	19,450	19,450	200	3,890,000
17/11/2023	19,450	-0.50 ▼	-2.57	19,950	19,950	19,400	1,430	27,813,500
16/11/2023	19,950	0.00 ■■	0.00	19,950	19,950	19,600	150	2,992,500
15/11/2023	19,950	0.05 ▲	0.25	19,900	20,000	19,700	510	10,174,500
14/11/2023	19,900	0.05 ▲	0.25	19,850	19,950	19,850	3,760	74,824,000
13/11/2023	19,850	0.25 ▲	1.26	19,600	19,900	19,450	550	10,917,500
10/11/2023	19,600	0.30 ▲	1.53	19,300	19,800	19,300	1,410	27,636,000
09/11/2023	19,300	-0.90 ▼	-4.66	20,200	20,200	19,200	2,660	51,338,000
08/11/2023	20,200	0.30 ▲	1.49	19,900	21,000	19,900	670	13,534,000
07/11/2023	19,900	-0.10 ▼	-0.50	20,000	20,450	19,050	1,610	32,039,000
06/11/2023	20,000	-1.00 ▼	-5.00	21,000	21,000	20,000	310	6,200,000
03/11/2023	21,000	0.60 ▲	2.86	20,400	21,100	20,400	2,540	53,340,000
02/11/2023	20,400	1.30 ▲	6.37	19,100	20,400	19,600	4,900	99,960,000
01/11/2023	19,100	-0.05 ▼	-0.26	19,150	19,150	19,000	3,770	72,007,000
31/10/2023	19,150	0.00 ■■	0.00	19,150	19,200	19,150	2,440	46,726,000
30/10/2023	19,150	-0.15 ▼	-0.78	19,300	19,150	18,650	1,310	25,086,500
27/10/2023	19,300	0.05 ▲	0.26	19,250	19,400	19,000	1,510	29,143,000
26/10/2023	19,250	0.00 ■■	0.00	19,250	19,250	18,000	12,820	246,785,000
25/10/2023	19,250	0.25 ▲	1.30	19,000	19,600	18,950	3,880	74,690,000
24/10/2023	19,000	0.55 ▲	2.89	18,450	19,000	18,400	5,100	96,900,000
23/10/2023	18,450	0.15 ▲	0.81	18,300	18,500	18,200	1,350	24,907,500
20/10/2023	18,300	0.60 ▲	3.28	17,700	18,700	17,650	3,030	55,449,000
19/10/2023	17,700	0.00 ■■	0.00	17,700	17,700	17,400	520	9,204,000
18/10/2023	17,700	-0.30 ▼	-1.69	18,000	17,900	17,500	410	7,257,000
17/10/2023	18,000	0.05 ▲	0.28	17,950	18,250	18,000	1,040	18,720,000
16/10/2023	17,950	0.25 ▲	1.39	17,700	18,000	17,700	950	17,052,500
13/10/2023	17,700	-0.35 ▼	-1.98	18,050	18,000	17,500	640	11,328,000
12/10/2023	18,050	0.00 ■■	0.00	18,050	18,050	18,000	160	2,888,000
11/10/2023	18,050	0.05 ▲	0.28	18,000	18,250	17,450	1,480	26,714,000
10/10/2023	18,000	0.10 ▲	0.56	17,900	18,200	17,900	200	3,600,000
09/10/2023	17,900	0.45 ▲	2.51	17,450	18,000	17,800	230	4,117,000
06/10/2023	17,450	-0.05 ▼	-0.29	17,500	17,500	17,300	750	13,087,500
05/10/2023	17,500	0.15 ▲	0.86	17,350	17,600	17,350	560	9,800,000
04/10/2023	17,350	-0.10 ▼	-0.58	17,450	17,500	17,150	1,250	21,687,500
03/10/2023	17,450	-0.55 ▼	-3.15	18,000	17,900	17,400	2,030	35,423,500
02/10/2023	18,000	0.20 ▲	1.11	17,800	18,050	17,600	1,180	21,240,000
29/09/2023	17,800	0.20 ▲	1.12	17,600	17,800	17,500	620	11,036,000
28/09/2023	17,600	-0.25 ▼	-1.42	17,850	17,850	17,550	1,240	21,824,000
27/09/2023	17,850	-0.25 ▼	-1.40	18,100	18,100	17,000	1,840	32,844,000
26/09/2023	18,100	0.30 ▲	1.66	17,800	18,200	17,800	3,420	61,902,000
22/09/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,150	1,950	36,855,000
21/09/2023	18,900	0.00 ■■	0.00	18,900	19,450	18,900	1,410	26,649,000
20/09/2023	18,900	0.10 ▲	0.53	18,800	19,150	18,700	900	17,010,000
19/09/2023	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	940	17,672,000
18/09/2023	18,900	-0.35 ▼	-1.85	19,250	19,250	18,800	1,080	20,412,000
15/09/2023	19,400	0.15 ▲	0.77	19,250	19,400	19,300	610	11,834,000
14/09/2023	19,250	-0.25 ▼	-1.30	19,500	19,500	19,000	1,950	37,537,500
13/09/2023	19,500	0.20 ▲	1.03	19,300	19,950	19,500	6,170	120,315,000
12/09/2023	19,300	0.10 ▲	0.52	19,200	19,300	18,950	870	16,791,000
11/09/2023	19,200	0.20 ▲	1.04	19,000	19,550	19,000	3,630	69,696,000
08/09/2023	19,000	0.00 ■■	0.00	19,000	19,050	18,900	830	15,770,000
07/09/2023	19,000	0.05 ▲	0.26	18,950	19,300	18,950	2,860	54,340,000
06/09/2023	18,950	0.15 ▲	0.79	18,800	19,200	18,850	2,700	51,165,000
05/09/2023	18,800	0.30 ▲	1.60	18,500	19,200	18,650	3,010	56,588,000
31/08/2023	18,500	0.00 ■■	0.00	18,500	18,600	18,300	2,230	41,255,000
30/08/2023	18,500	-0.30 ▼	-1.62	18,800	18,600	18,400	620	11,470,000
29/08/2023	18,800	0.35 ▲	1.86	18,450	18,800	18,350	2,430	45,684,000
28/08/2023	18,450	0.00 ■■	0.00	18,450	18,500	18,300	1,040	19,188,000
25/08/2023	18,450	-0.15 ▼	-0.81	18,600	18,600	18,450	1,700	31,365,000
24/08/2023	18,600	0.20 ▲	1.08	18,400	18,600	18,100	1,610	29,946,000
23/08/2023	18,400	-0.10 ▼	-0.54	18,500	18,450	18,300	880	16,192,000
22/08/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,200	1,560	28,860,000
21/08/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,300	2,280	42,180,000
18/08/2023	18,500	-1.00 ▼	-5.41	19,500	19,400	18,250	4,770	88,245,000
17/08/2023	19,500	-0.10 ▼	-0.51	19,600	19,600	19,450	1,550	30,225,000
16/08/2023	19,600	-0.35 ▼	-1.79	19,950	19,900	19,600	1,620	31,752,000
15/08/2023	19,950	0.00 ■■	0.00	19,950	20,250	19,700	2,050	40,897,500
14/08/2023	19,950	0.10 ▲	0.50	19,850	20,300	19,500	3,150	62,842,500
11/08/2023	19,850	-0.15 ▼	-0.76	20,000	20,300	19,700	2,040	40,494,000
10/08/2023	20,000	0.20 ▲	1.00	19,800	20,100	19,500	3,360	67,200,000
09/08/2023	19,800	-0.35 ▼	-1.77	20,150	20,300	19,800	2,900	57,420,000
08/08/2023	20,150	-0.15 ▼	-0.74	20,300	20,350	19,900	3,130	63,069,500
07/08/2023	20,300	-0.15 ▼	-0.74	20,450	21,200	20,050	5,110	103,733,000
04/08/2023	20,450	0.60 ▲	2.93	19,850	20,900	20,300	4,140	84,663,000
03/08/2023	19,850	0.65 ▲	3.27	19,200	20,300	19,300	15,950	316,607,500
02/08/2023	19,200	0.20 ▲	1.04	19,000	19,600	19,000	3,060	58,752,000
01/08/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,850	1,400	26,600,000
31/07/2023	19,000	0.05 ▲	0.26	18,950	19,100	18,700	6,300	119,700,000
28/07/2023	18,950	-0.30 ▼	-1.58	19,250	19,250	18,800	2,570	48,701,500
27/07/2023	19,250	0.00 ■■	0.00	19,250	19,300	19,000	6,760	130,130,000
26/07/2023	19,250	0.00 ■■	0.00	19,250	19,500	18,900	2,930	56,402,500
25/07/2023	19,250	-0.45 ▼	-2.34	19,700	20,000	19,250	3,330	64,102,500
24/07/2023	19,700	0.50 ▲	2.54	19,200	20,100	19,500	10,580	208,426,000
21/07/2023	19,700	0.10 ▲	0.51	19,600	20,400	19,500	7,340	144,598,000
20/07/2023	19,600	0.50 ▲	2.55	19,100	19,650	19,150	8,500	166,600,000
19/07/2023	19,100	0.00 ■■	0.00	19,100	19,150	19,000	3,070	58,637,000
18/07/2023	19,100	0.20 ▲	1.05	18,900	19,200	18,900	3,960	75,636,000
17/07/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,650	1,380	26,082,000
14/07/2023	18,900	0.10 ▲	0.53	18,800	18,900	18,550	1,580	29,862,000
13/07/2023	18,800	0.20 ▲	1.06	18,600	19,000	18,550	860	16,168,000
12/07/2023	18,600	-0.35 ▼	-1.88	18,950	19,000	18,500	1,040	19,344,000
11/07/2023	18,950	0.00 ■■	0.00	18,950	19,100	18,850	5,500	104,225,000
10/07/2023	18,950	0.50 ▲	2.64	18,450	19,200	18,450	8,430	159,748,500
07/07/2023	18,450	0.00 ■■	0.00	18,450	18,600	18,250	1,280	23,616,000
06/07/2023	18,450	-0.05 ▼	-0.27	18,500	18,550	18,150	970	17,896,500
05/07/2023	18,500	0.15 ▲	0.81	18,350	18,700	18,350	4,270	78,995,000
04/07/2023	18,350	0.00 ■■	0.00	18,350	18,400	18,150	2,990	54,866,500
03/07/2023	18,350	0.15 ▲	0.82	18,200	18,900	18,200	2,040	37,434,000
30/06/2023	18,200	0.05 ▲	0.27	18,150	18,200	18,100	280	5,096,000
29/06/2023	18,150	-0.20 ▼	-1.10	18,350	18,300	18,000	3,230	58,624,500
28/06/2023	18,350	-0.05 ▼	-0.27	18,400	18,350	18,200	560	10,276,000
27/06/2023	18,400	0.00 ■■	0.00	18,400	18,400	18,150	2,260	41,584,000
26/06/2023	18,400	-0.10 ▼	-0.54	18,500	18,550	18,000	2,710	49,864,000
23/06/2023	18,500	0.35 ▲	1.89	18,150	18,800	18,300	2,980	55,130,000
22/06/2023	18,150	-0.25 ▼	-1.38	18,400	19,300	18,150	790	14,338,500
21/06/2023	18,400	-0.05 ▼	-0.27	18,450	18,600	18,000	2,590	47,656,000
20/06/2023	18,450	-0.05 ▼	-0.27	18,500	18,500	18,000	1,540	28,413,000
19/06/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	650	12,025,000
16/06/2023	18,500	-0.05 ▼	-0.27	18,550	18,550	18,500	290	5,365,000
15/06/2023	18,550	0.00 ■■	0.00	18,550	18,550	18,450	1,020	18,921,000
14/06/2023	18,550	0.35 ▲	1.89	18,200	18,550	18,250	1,490	27,639,500
13/06/2023	18,200	0.20 ▲	1.10	18,000	18,300	18,000	730	13,286,000
12/06/2023	18,000	-0.10 ▼	-0.56	18,100	18,500	18,000	640	11,520,000
09/06/2023	18,100	-0.05 ▼	-0.28	18,150	18,200	17,800	270	4,887,000
08/06/2023	18,150	-0.15 ▼	-0.83	18,300	18,450	17,950	830	15,064,500
07/06/2023	18,300	-0.30 ▼	-1.64	18,600	18,400	18,000	1,040	19,032,000
06/06/2023	18,600	-0.15 ▼	-0.81	18,750	18,700	18,400	460	8,556,000
05/06/2023	18,750	0.10 ▲	0.53	18,650	18,950	17,850	800	15,000,000
02/06/2023	18,650	0.65 ▲	3.49	18,000	19,000	17,600	740	13,801,000
01/06/2023	18,000	0.25 ▲	1.39	17,750	18,000	17,500	430	7,740,000
31/05/2023	17,750	0.25 ▲	1.41	17,500	18,000	17,500	750	13,312,500
30/05/2023	17,500	0.05 ▲	0.29	17,450	17,600	17,300	640	11,200,000
29/05/2023	17,450	-0.05 ▼	-0.29	17,500	17,500	17,300	610	10,644,500
26/05/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,050	600	10,500,000
25/05/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,350	70	1,225,000
24/05/2023	17,500	0.10 ▲	0.57	17,400	17,500	17,400	220	3,850,000
23/05/2023	17,400	0.05 ▲	0.29	17,350	17,400	17,200	7,200	125,280,000
22/05/2023	17,350	-0.10 ▼	-0.58	17,450	17,600	17,350	680	11,798,000
19/05/2023	17,450	0.00 ■■	0.00	17,450	17,500	17,450	890	15,530,500
18/05/2023	17,450	0.15 ▲	0.86	17,300	17,500	17,300	420	7,329,000
17/05/2023	17,300	0.20 ▲	1.16	17,100	17,400	17,050	1,030	17,819,000
16/05/2023	17,100	-0.20 ▼	-1.17	17,300	17,200	17,000	240	4,104,000
15/05/2023	17,300	-0.10 ▼	-0.58	17,400	17,300	16,950	540	9,342,000
12/05/2023	17,400	0.25 ▲	1.44	17,150	17,400	17,000	500	8,700,000
11/05/2023	17,150	-0.05 ▼	-0.29	17,200	17,300	16,850	550	9,432,500
10/05/2023	17,200	0.00 ■■	0.00	17,200	17,200	16,900	140	2,408,000
09/05/2023	17,200	-0.10 ▼	-0.58	17,300	17,200	17,200	10	172,000
08/05/2023	17,300	0.00 ■■	0.00	17,300	17,300	16,800	1,830	31,659,000
05/05/2023	17,300	-0.40 ▼	-2.31	17,700	17,700	17,100	380	6,574,000
04/05/2023	17,700	-0.20 ▼	-1.13	17,900	17,700	17,000	30	531,000
28/04/2023	17,900	0.60 ▲	3.35	17,300	17,900	16,900	1,690	30,251,000
27/04/2023	17,300	-0.30 ▼	-1.73	17,600	17,600	17,100	1,560	26,988,000
26/04/2023	17,600	-0.30 ▼	-1.70	17,900	17,850	17,600	840	14,784,000
25/04/2023	17,900	-0.40 ▼	-2.23	18,300	18,000	17,250	2,010	35,979,000
24/04/2023	18,300	-0.10 ▼	-0.55	18,400	18,300	18,000	320	5,856,000
21/04/2023	18,400	-0.10 ▼	-0.54	18,500	18,500	17,950	940	17,296,000
20/04/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
19/04/2023	18,500	0.00 ■■	0.00	18,500	18,600	18,000	710	13,135,000
18/04/2023	18,500	-0.10 ▼	-0.54	18,600	18,600	18,100	920	17,020,000
17/04/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,550	700	13,020,000
14/04/2023	18,600	0.05 ▲	0.27	18,550	18,750	18,100	1,100	20,460,000
13/04/2023	18,550	-0.30 ▼	-1.62	18,850	18,650	18,200	1,230	22,816,500
12/04/2023	18,850	0.00 ■■	0.00	18,850	18,950	18,600	1,180	22,243,000
11/04/2023	18,850	0.10 ▲	0.53	18,750	18,850	18,500	170	3,204,500
10/04/2023	18,750	0.05 ▲	0.27	18,700	18,800	18,750	50	937,500
07/04/2023	18,700	0.00 ■■	0.00	18,700	18,700	18,700	230	4,301,000
06/04/2023	18,700	0.00 ■■	0.00	18,700	18,700	18,500	540	10,098,000
05/04/2023	18,700	-0.25 ▼	-1.34	18,950	18,950	18,650	260	4,862,000
04/04/2023	18,950	0.30 ▲	1.58	18,650	19,000	18,600	140	2,653,000
03/04/2023	18,650	-0.20 ▼	-1.07	18,850	18,850	18,600	240	4,476,000
31/03/2023	18,850	0.05 ▲	0.27	18,800	18,850	18,500	50	942,500
30/03/2023	18,800	0.00 ■■	0.00	18,800	19,000	18,800	350	6,580,000
29/03/2023	18,800	-0.10 ▼	-0.53	18,900	18,850	18,800	60	1,128,000
28/03/2023	18,900	0.05 ▲	0.26	18,850	18,900	18,500	240	4,536,000
27/03/2023	18,850	3.95 ▲	20.95	14,900	18,850	18,300	300	5,655,000
24/03/2023	18,650	2.70 ▲	14.48	15,950	18,750	18,000	470	8,765,500
22/03/2023	18,150	-0.75 ▼	-4.13	18,900	18,900	18,150	330	5,989,500
21/03/2023	18,900	-0.05 ▼	-0.26	18,950	18,900	18,600	60	1,134,000
20/03/2023	18,950	0.05 ▲	0.26	18,900	19,100	17,700	400	7,580,000
17/03/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,300	20	378,000
16/03/2023	18,900	-0.05 ▼	-0.26	18,950	19,100	18,200	1,110	20,979,000
14/03/2023	18,950	-0.05 ▼	-0.26	19,000	19,000	17,700	640	12,128,000
13/03/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,150	40	760,000
10/03/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,600	90	1,710,000
09/03/2023	19,000	0.00 ■■	0.00	19,000	19,150	18,050	70	1,330,000
08/03/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,200	20	380,000
07/03/2023	19,000	-0.20 ▼	-1.05	19,200	19,000	18,300	280	5,320,000
06/03/2023	19,200	0.50 ▲	2.60	18,700	19,400	18,800	140	2,688,000
03/03/2023	18,700	-0.10 ▼	-0.53	18,800	18,700	18,500	70	1,309,000
02/03/2023	18,800	0.10 ▲	0.53	18,700	19,050	18,800	200	3,760,000
01/03/2023	18,700	0.65 ▲	3.48	18,050	18,750	18,050	40	748,000
28/02/2023	18,050	-0.80 ▼	-4.43	18,850	18,700	18,050	490	8,844,500
27/02/2023	18,850	-0.15 ▼	-0.80	19,000	19,000	18,200	50	942,500
24/02/2023	19,000	0.60 ▲	3.16	18,400	19,000	18,200	900	17,100,000
23/02/2023	18,400	-0.90 ▼	-4.89	19,300	18,400	18,250	240	4,416,000
22/02/2023	19,300	-0.25 ▼	-1.30	19,550	19,700	19,000	440	8,492,000
21/02/2023	19,550	-0.20 ▼	-1.02	19,750	19,600	19,350	350	6,842,500
20/02/2023	19,750	-0.05 ▼	-0.25	19,800	19,900	19,550	450	8,887,500
17/02/2023	19,800	1.20 ▲	6.06	18,600	19,800	18,450	2,130	42,174,000
16/02/2023	18,600	0.10 ▲	0.54	18,500	18,600	18,050	110	2,046,000
15/02/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,050	260	4,810,000
14/02/2023	18,500	-0.20 ▼	-1.08	18,700	18,500	18,400	90	1,665,000
13/02/2023	18,700	-0.10 ▼	-0.53	18,800	18,800	18,000	510	9,537,000
10/02/2023	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
09/02/2023	18,800	0.55 ▲	2.93	18,250	18,900	18,250	340	6,392,000
08/02/2023	18,250	0.00 ■■	0.00	18,250	18,250	18,000	620	11,315,000
07/02/2023	18,250	-0.75 ▼	-4.11	19,000	18,800	18,000	460	8,395,000
06/02/2023	19,000	-0.20 ▼	-1.05	19,200	19,100	18,400	80	1,520,000
03/02/2023	19,200	0.10 ▲	0.52	19,100	19,200	18,100	860	16,512,000
02/02/2023	19,100	0.00 ■■	0.00	19,100	19,200	17,800	1,390	26,549,000
01/02/2023	19,100	0.00 ■■	0.00	19,100	19,700	19,100	390	7,449,000
31/01/2023	19,100	-0.90 ▼	-4.71	20,000	20,000	19,100	240	4,584,000
30/01/2023	20,000	0.10 ▲	0.50	19,900	21,200	19,900	380	7,600,000
27/01/2023	19,900	0.00 ■■	0.00	19,900	19,900	18,800	330	6,567,000
19/01/2023	19,900	-0.10 ▼	-0.50	20,000	19,950	18,700	290	5,771,000
18/01/2023	20,000	0.40 ▲	2.00	19,600	20,000	19,600	280	5,600,000
17/01/2023	19,600	0.15 ▲	0.77	19,450	19,600	19,400	30	588,000
16/01/2023	19,450	0.80 ▲	4.11	18,650	19,450	18,400	350	6,807,500
13/01/2023	18,650	0.00 ■■	0.00	18,650	19,250	18,650	480	8,952,000
12/01/2023	18,650	-0.65 ▼	-3.49	19,300	18,650	18,250	1,460	27,229,000
11/01/2023	19,300	0.20 ▲	1.04	19,100	19,900	18,600	220	4,246,000
10/01/2023	19,100	0.50 ▲	2.62	18,600	19,100	19,100	60	1,146,000
09/01/2023	18,600	-0.80 ▼	-4.30	19,400	19,500	18,600	170	3,162,000
06/01/2023	19,400	0.10 ▲	0.52	19,300	19,400	18,350	1,550	30,070,000
05/01/2023	19,300	0.00 ■■	0.00	19,300	19,350	19,300	830	16,019,000
04/01/2023	19,300	-0.60 ▼	-3.11	19,900	19,650	19,100	1,830	35,319,000
03/01/2023	19,900	-1.45 ▼	-7.29	21,350	21,300	19,900	2,320	46,168,000
30/12/2022	21,350	0.65 ▲	3.04	20,700	21,350	19,500	11,160	238,266,000
29/12/2022	20,700	1.20 ▲	5.80	19,500	20,700	18,400	9,800	202,860,000
28/12/2022	19,500	0.00 ■■	0.00	19,500	19,550	19,350	4,240	82,680,000
27/12/2022	19,500	0.00 ■■	0.00	19,500	19,500	18,200	3,440	67,080,000
26/12/2022	19,500	0.00 ■■	0.00	19,500	19,500	18,200	7,340	143,130,000
23/12/2022	19,500	0.20 ▲	1.03	19,300	19,500	18,500	5,170	100,815,000
22/12/2022	19,300	0.00 ■■	0.00	19,300	19,500	18,050	3,220	62,146,000
21/12/2022	19,300	-0.20 ▼	-1.04	19,500	19,500	18,600	850	16,405,000
20/12/2022	19,500	1.05 ▲	5.38	18,450	19,500	17,200	13,000	253,500,000
19/12/2022	18,450	0.00 ■■	0.00	18,450	18,650	18,000	1,450	26,752,500
15/12/2022	18,500	0.20 ▲	1.08	18,300	18,800	17,850	1,950	36,075,000
14/12/2022	18,300	0.30 ▲	1.64	18,000	18,300	18,200	1,910	34,953,000
13/12/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,600	140	2,520,000
12/12/2022	18,000	0.00 ■■	0.00	18,000	18,150	18,000	2,730	49,140,000
09/12/2022	18,000	0.20 ▲	1.11	17,800	18,000	16,800	930	16,740,000
08/12/2022	17,800	0.15 ▲	0.84	17,650	17,800	17,650	20	356,000
07/12/2022	17,650	-0.25 ▼	-1.42	17,900	18,300	17,000	2,570	45,360,500
06/12/2022	17,900	0.80 ▲	4.47	17,100	18,000	16,800	240	4,296,000
05/12/2022	17,100	0.60 ▲	3.51	16,500	17,100	16,100	960	16,416,000
04/12/2022	16,500	-0.40 ▼	-2.42	16,900	16,700	16,150	430	7,095,000
02/12/2022	16,500	-0.40 ▼	-2.42	16,900	16,700	16,150	430	7,095,000
01/12/2022	16,900	0.50 ▲	2.96	16,400	16,950	16,050	4,040	68,276,000
30/11/2022	16,400	-0.10 ▼	-0.61	16,500	16,500	16,050	940	15,416,000
29/11/2022	16,500	0.00 ■■	0.00	16,500	16,500	15,600	770	12,705,000
28/11/2022	16,500	0.05 ▲	0.30	16,450	16,650	16,500	60	990,000
26/11/2022	16,450	0.05 ▲	0.30	16,400	16,600	16,400	1,270	20,891,500
25/11/2022	16,450	0.05 ▲	0.30	16,400	16,600	16,400	1,270	20,891,500
24/11/2022	16,400	0.00 ■■	0.00	16,400	16,400	15,400	870	14,268,000
23/11/2022	16,400	0.00 ■■	0.00	16,400	16,700	15,800	2,380	39,032,000
22/11/2022	16,400	0.30 ▲	1.83	16,100	16,600	15,200	2,590	42,476,000
21/11/2022	16,100	0.00 ■■	0.00	16,100	16,200	15,550	1,750	28,175,000
19/11/2022	16,100	0.75 ▲	4.66	15,350	16,200	15,350	970	15,617,000
18/11/2022	16,100	0.75 ▲	4.66	15,350	16,200	15,350	970	15,617,000
17/11/2022	15,350	0.90 ▲	5.86	14,450	15,350	14,900	450	6,907,500
16/11/2022	14,450	0.90 ▲	6.23	13,550	14,450	13,000	1,630	23,553,500
15/11/2022	13,550	-1.00 ▼	-7.38	14,550	14,000	13,550	1,780	24,119,000
14/11/2022	14,550	-1.05 ▼	-7.22	15,600	15,600	14,550	4,100	59,655,000
12/11/2022	15,600	0.10 ▲	0.64	15,500	15,800	14,900	2,130	33,228,000
11/11/2022	15,600	0.10 ▲	0.64	15,500	15,800	14,900	2,130	33,228,000
10/11/2022	15,500	-0.95 ▼	-6.13	16,450	15,500	15,500	80	1,240,000
09/11/2022	16,450	0.00 ■■	0.00	16,450	16,700	16,000	1,120	18,424,000
08/11/2022	16,400	-0.05 ▼	-0.30	16,450	16,400	16,000	5,780	94,792,000
07/11/2022	16,450	0.45 ▲	2.74	16,000	16,600	15,000	1,310	21,549,500
04/11/2022	16,000	-0.60 ▼	-3.75	16,600	16,700	16,000	6,410	102,560,000
03/11/2022	16,600	0.10 ▲	0.60	16,500	16,700	16,500	1,590	26,394,000
02/11/2022	16,500	0.50 ▲	3.03	16,000	16,500	15,600	840	13,860,000
01/11/2022	16,000	0.05 ▲	0.31	15,950	16,400	16,000	4,560	72,960,000
31/10/2022	15,950	0.25 ▲	1.57	15,700	16,150	15,700	720	11,484,000
28/10/2022	15,700	0.35 ▲	2.23	15,350	16,400	15,400	380	5,966,000
27/10/2022	15,350	-0.65 ▼	-4.23	16,000	15,350	14,900	230	3,530,500
26/10/2022	14,900	-1.05 ▼	-7.05	15,950	16,000	14,900	430	6,407,000
25/10/2022	16,000	0.05 ▲	0.31	15,950	16,000	15,200	310	4,960,000
24/10/2022	15,950	-0.25 ▼	-1.57	16,200	17,000	15,150	880	14,036,000
21/10/2022	16,200	-1.20 ▼	-7.41	17,400	17,500	16,200	2,240	36,288,000
20/10/2022	17,400	0.00 ■■	0.00	17,400	18,000	17,400	530	9,222,000
19/10/2022	17,400	-0.30 ▼	-1.72	17,700	17,700	17,400	810	14,094,000
18/10/2022	17,700	-0.30 ▼	-1.69	18,000	18,000	17,700	460	8,142,000
17/10/2022	18,000	0.00 ■■	0.00	18,000	18,200	18,000	60	1,080,000
16/10/2022	18,000	0.20 ▲	1.11	17,800	18,000	17,800	480	8,640,000
14/10/2022	18,000	0.20 ▲	1.11	17,800	18,000	17,800	480	8,640,000
13/10/2022	17,800	-0.60 ▼	-3.37	18,400	18,400	17,800	110	1,958,000
12/10/2022	18,400	-0.05 ▼	-0.27	18,450	18,800	17,200	1,690	31,096,000
11/10/2022	18,450	-0.05 ▼	-0.27	18,500	18,450	17,250	700	12,915,000
07/10/2022	18,800	-0.20 ▼	-1.06	19,000	18,900	17,700	1,420	26,696,000
06/10/2022	19,000	-0.30 ▼	-1.58	19,300	19,100	18,800	600	11,400,000
05/10/2022	19,300	0.00 ■■	0.00	19,300	19,350	18,750	1,110	21,423,000
04/10/2022	19,300	-0.15 ▼	-0.78	19,450	19,450	18,650	300	5,790,000
03/10/2022	19,450	-0.05 ▼	-0.26	19,500	19,700	18,850	3,070	59,711,500
02/10/2022	19,500	0.80 ▲	4.10	18,700	19,500	17,900	5,460	106,470,000
30/09/2022	19,500	0.80 ▲	4.10	18,700	19,500	17,900	5,460	106,470,000
29/09/2022	18,700	0.15 ▲	0.80	18,550	18,700	17,900	4,220	78,914,000
28/09/2022	18,550	0.05 ▲	0.27	18,500	18,550	17,300	6,530	121,131,500
27/09/2022	18,500	0.30 ▲	1.62	18,200	18,500	17,900	2,850	52,725,000
26/09/2022	18,200	0.00 ■■	0.00	18,200	18,200	17,200	2,910	52,962,000
23/09/2022	18,200	0.25 ▲	1.37	17,950	18,200	18,000	1,080	19,656,000
22/09/2022	17,950	-0.05 ▼	-0.28	18,000	18,100	17,950	730	13,103,500
21/09/2022	18,000	0.70 ▲	3.89	17,300	18,250	17,800	2,690	48,420,000
20/09/2022	17,300	0.35 ▲	2.02	16,950	18,100	16,500	420	7,266,000
19/09/2022	16,950	-0.15 ▼	-0.88	17,100	17,000	16,850	130	2,203,500
16/09/2022	17,100	0.00 ■■	0.00	17,100	17,100	16,900	230	3,933,000
15/09/2022	17,100	0.10 ▲	0.58	17,000	17,100	16,900	290	4,959,000
14/09/2022	17,000	-0.35 ▼	-2.06	17,350	17,000	17,000	240	4,080,000
13/09/2022	17,350	0.00 ■■	0.00	17,350	0	0	0	0
12/09/2022	17,350	-0.05 ▼	-0.29	17,400	17,350	16,800	230	3,990,500
09/09/2022	17,300	-0.10 ▼	-0.58	17,400	17,500	16,700	240	4,152,000
08/09/2022	17,400	0.00 ■■	0.00	17,400	17,400	16,650	800	13,920,000
07/09/2022	17,400	0.10 ▲	0.57	17,300	17,400	17,300	560	9,744,000
06/09/2022	17,300	0.10 ▲	0.58	17,200	17,300	17,200	360	6,228,000
05/09/2022	17,200	0.00 ■■	0.00	17,200	17,800	17,200	30	516,000
03/09/2022	17,200	0.00 ■■	0.00	17,200	17,800	17,200	360	6,192,000
02/09/2022	17,200	0.00 ■■	0.00	17,200	17,800	17,200	360	6,192,000
01/09/2022	17,200	0.00 ■■	0.00	17,200	17,800	17,200	360	6,192,000
31/08/2022	17,200	0.00 ■■	0.00	17,200	17,800	17,200	360	6,192,000
30/08/2022	17,200	-0.30 ▼	-1.74	17,500	17,500	17,200	280	4,816,000
29/08/2022	17,500	-0.30 ▼	-1.71	17,800	17,550	17,500	420	7,350,000
28/08/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,550	210	3,738,000
26/08/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,550	210	3,738,000
25/08/2022	17,800	0.05 ▲	0.28	17,750	18,000	17,500	1,200	21,360,000
24/08/2022	17,750	0.10 ▲	0.56	17,650	17,900	17,600	1,720	30,530,000
23/08/2022	17,650	0.05 ▲	0.28	17,600	17,650	17,500	750	13,237,500
22/08/2022	17,600	-0.30 ▼	-1.70	17,900	17,750	17,500	1,350	23,760,000
21/08/2022	17,900	0.30 ▲	1.68	17,600	17,950	17,500	1,570	28,103,000
19/08/2022	17,900	0.30 ▲	1.68	17,600	17,950	17,500	1,570	28,103,000
18/08/2022	17,600	0.20 ▲	1.14	17,400	17,950	17,100	290	5,104,000
17/08/2022	17,400	-1.20 ▼	-6.90	18,600	18,600	17,400	1,720	29,928,000
16/08/2022	18,600	0.00 ■■	0.00	18,600	18,600	18,200	920	17,112,000
15/08/2022	18,600	-0.05 ▼	-0.27	18,650	18,650	18,200	380	7,068,000
12/08/2022	18,650	0.15 ▲	0.80	18,500	18,850	18,050	1,080	20,142,000
11/08/2022	18,500	0.10 ▲	0.54	18,400	18,800	17,550	600	11,100,000
10/08/2022	18,400	-0.10 ▼	-0.54	18,500	18,600	18,400	420	7,728,000
09/08/2022	18,500	0.40 ▲	2.16	18,100	19,300	18,050	820	15,170,000
08/08/2022	18,100	0.10 ▲	0.55	18,000	18,100	17,700	1,380	24,978,000
07/08/2022	18,000	0.00 ■■	0.00	18,000	18,200	17,900	1,320	23,760,000
05/08/2022	18,000	0.00 ■■	0.00	18,000	18,200	17,900	1,320	23,760,000
04/08/2022	18,000	0.00 ■■	0.00	18,000	18,100	17,200	260	4,680,000
03/08/2022	18,000	-0.10 ▼	-0.56	18,100	18,000	17,900	1,160	20,880,000
02/08/2022	18,100	0.30 ▲	1.66	17,800	18,100	17,200	1,770	32,037,000
01/08/2022	17,800	0.20 ▲	1.12	17,600	17,850	17,500	130	2,314,000
29/07/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,000	510	8,976,000
28/07/2022	17,600	0.45 ▲	2.56	17,150	17,800	17,200	1,830	32,208,000
27/07/2022	17,150	-0.05 ▼	-0.29	17,200	17,200	17,000	120	2,058,000
26/07/2022	17,200	-0.30 ▼	-1.74	17,500	17,400	17,200	190	3,268,000
25/07/2022	17,500	0.20 ▲	1.14	17,300	17,500	17,300	1,020	17,850,000
24/07/2022	17,300	0.20 ▲	1.16	17,100	17,300	16,750	1,990	34,427,000
22/07/2022	17,300	0.20 ▲	1.16	17,100	17,300	16,750	1,990	34,427,000
21/07/2022	17,100	0.00 ■■	0.00	17,100	17,100	17,000	790	13,509,000
20/07/2022	17,100	0.00 ■■	0.00	17,100	17,200	17,000	910	15,561,000
19/07/2022	17,100	0.10 ▲	0.58	17,000	17,300	17,000	280	4,788,000
18/07/2022	17,000	-0.10 ▼	-0.59	17,100	17,200	17,000	1,200	20,400,000
17/07/2022	17,250	0.15 ▲	0.87	17,100	17,300	16,550	760	13,110,000
15/07/2022	17,250	0.15 ▲	0.87	17,100	17,300	16,550	760	13,110,000
14/07/2022	17,100	0.10 ▲	0.58	17,000	17,100	17,000	440	7,524,000
13/07/2022	17,000	0.10 ▲	0.59	16,900	17,000	16,900	20	340,000
12/07/2022	16,900	-0.05 ▼	-0.30	16,950	16,950	16,700	1,140	19,266,000
11/07/2022	16,950	-0.05 ▼	-0.29	17,000	17,000	16,650	1,250	21,187,500
10/07/2022	17,000	-0.05 ▼	-0.29	17,050	17,000	17,000	600	10,200,000
08/07/2022	17,000	-0.05 ▼	-0.29	17,050	17,000	17,000	600	10,200,000
07/07/2022	17,050	0.10 ▲	0.59	16,950	17,050	16,500	1,340	22,847,000
06/07/2022	16,950	-0.15 ▼	-0.88	17,100	17,050	16,600	290	4,915,500
05/07/2022	17,100	0.10 ▲	0.58	17,000	17,100	16,500	810	13,851,000
04/07/2022	17,000	0.15 ▲	0.88	16,850	17,000	16,100	2,680	45,560,000
03/07/2022	16,850	0.15 ▲	0.89	16,700	17,050	16,500	740	12,469,000
01/07/2022	16,850	0.15 ▲	0.89	16,700	17,050	16,500	740	12,469,000
30/06/2022	16,700	-0.20 ▼	-1.20	16,900	17,150	16,700	400	6,680,000
29/06/2022	16,900	-0.20 ▼	-1.18	17,100	17,000	16,900	230	3,887,000
28/06/2022	17,100	0.15 ▲	0.88	16,950	17,700	16,500	240	4,104,000
27/06/2022	16,950	0.45 ▲	2.65	16,500	16,950	16,550	1,580	26,781,000
24/06/2022	16,500	0.00 ■■	0.00	16,500	16,750	15,500	590	9,735,000
23/06/2022	16,500	0.05 ▲	0.30	16,450	16,500	16,400	270	4,455,000
22/06/2022	16,450	-0.05 ▼	-0.30	16,500	16,550	16,450	190	3,125,500
21/06/2022	16,500	0.00 ■■	0.00	16,500	16,500	15,400	960	15,840,000
20/06/2022	16,500	-0.35 ▼	-2.12	16,850	16,850	16,500	1,070	17,655,000
19/06/2022	16,850	-1.20 ▼	-7.12	18,050	18,000	16,850	2,580	43,473,000
17/06/2022	16,850	-1.20 ▼	-7.12	18,050	18,000	16,850	2,580	43,473,000
16/06/2022	18,050	0.60 ▲	3.32	17,450	18,200	17,450	640	11,552,000
15/06/2022	17,450	-0.60 ▼	-3.44	18,050	17,800	17,000	1,730	30,188,500
14/06/2022	18,050	-0.20 ▼	-1.11	18,250	18,050	17,700	2,100	37,905,000
13/06/2022	18,250	-0.35 ▼	-1.92	18,600	18,250	17,900	1,650	30,112,500
11/06/2022	18,600	-0.10 ▼	-0.54	18,700	18,800	18,300	630	11,718,000
10/06/2022	18,600	-0.10 ▼	-0.54	18,700	18,800	18,300	630	11,718,000
09/06/2022	18,700	0.50 ▲	2.67	18,200	18,700	18,300	1,070	20,009,000
08/06/2022	18,200	0.00 ■■	0.00	18,200	18,300	18,050	1,130	20,566,000
07/06/2022	18,200	0.30 ▲	1.65	17,900	18,700	17,850	1,710	31,122,000
06/06/2022	17,900	-0.40 ▼	-2.23	18,300	18,300	17,800	2,980	53,342,000
04/06/2022	18,300	-0.05 ▼	-0.27	18,350	18,350	18,000	590	10,797,000
03/06/2022	18,300	-0.05 ▼	-0.27	18,350	18,350	18,000	590	10,797,000
02/06/2022	18,350	0.00 ■■	0.00	18,350	18,350	17,950	1,040	19,084,000
01/06/2022	18,350	0.25 ▲	1.36	18,100	18,550	17,900	1,360	24,956,000
31/05/2022	18,100	-0.40 ▼	-2.21	18,500	18,300	17,800	3,390	61,359,000
30/05/2022	18,500	0.40 ▲	2.16	18,100	18,650	18,100	800	14,800,000
29/05/2022	18,100	-0.40 ▼	-2.21	18,500	18,600	18,100	1,240	22,444,000
27/05/2022	18,100	-0.40 ▼	-2.21	18,500	18,600	18,100	1,240	22,444,000
26/05/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,200	1,000	18,500,000
25/05/2022	18,500	0.20 ▲	1.08	18,300	18,550	18,000	1,160	21,460,000
24/05/2022	18,300	-0.15 ▼	-0.82	18,450	18,600	18,100	310	5,673,000
23/05/2022	18,450	0.00 ■■	0.00	18,450	18,700	18,000	790	14,575,500
22/05/2022	18,450	0.45 ▲	2.44	18,000	18,500	18,000	1,030	19,003,500
20/05/2022	18,450	0.45 ▲	2.44	18,000	18,500	18,000	1,030	19,003,500
19/05/2022	18,000	-0.70 ▼	-3.89	18,700	18,500	18,000	1,310	23,580,000
18/05/2022	18,700	-0.30 ▼	-1.60	19,000	19,000	18,700	1,090	20,383,000
17/05/2022	19,000	0.60 ▲	3.16	18,400	19,000	17,450	20,080	381,520,000
16/05/2022	18,400	-0.70 ▼	-3.80	19,100	19,000	18,250	1,360	25,024,000
13/05/2022	19,100	-1.40 ▼	-7.33	20,500	20,350	19,100	970	18,527,000
12/05/2022	20,500	-0.30 ▼	-1.46	20,800	20,600	20,500	260	5,330,000
11/05/2022	20,800	1.00 ▲	4.81	19,800	20,850	19,350	690	14,352,000
10/05/2022	19,800	-0.75 ▼	-3.79	20,550	20,000	19,150	2,840	56,232,000
09/05/2022	20,550	-1.35 ▼	-6.57	21,900	20,900	20,550	540	11,097,000
29/04/2022	23,500	0.50 ▲	2.13	23,000	23,600	23,000	510	11,985,000
28/04/2022	23,000	0.70 ▲	3.04	22,300	23,400	22,400	230	5,290,000
27/04/2022	22,300	0.80 ▲	3.59	21,500	22,500	21,500	880	19,624,000
26/04/2022	21,500	0.00 ■■	0.00	21,500	21,850	20,500	1,660	35,690,000
25/04/2022	21,500	-1.35 ▼	-6.28	22,850	22,600	21,350	1,530	32,895,000
23/04/2022	22,850	0.05 ▲	0.22	22,800	23,750	22,850	470	10,739,500
22/04/2022	22,850	0.05 ▲	0.22	22,800	23,750	22,850	470	10,739,500
21/04/2022	22,800	-0.85 ▼	-3.73	23,650	23,500	22,000	7,160	163,248,000
20/04/2022	23,650	-0.85 ▼	-3.59	24,500	24,500	23,550	1,460	34,529,000
19/04/2022	24,500	-0.75 ▼	-3.06	25,250	25,600	24,500	870	21,315,000
18/04/2022	25,250	-0.75 ▼	-2.97	26,000	26,000	25,100	1,510	38,127,500
16/04/2022	26,000	0.25 ▲	0.96	25,750	26,250	25,750	1,170	30,420,000
15/04/2022	26,000	0.25 ▲	0.96	25,750	26,250	25,750	1,170	30,420,000
14/04/2022	25,750	-0.45 ▼	-1.75	26,200	26,500	25,750	380	9,785,000
13/04/2022	26,200	0.15 ▲	0.57	26,050	26,200	24,750	720	18,864,000
12/04/2022	26,050	-0.35 ▼	-1.34	26,400	26,100	26,000	610	15,890,500
08/04/2022	26,400	-0.40 ▼	-1.52	26,800	26,600	26,000	510	13,464,000
07/04/2022	26,800	0.10 ▲	0.37	26,700	26,950	26,500	1,810	48,508,000
06/04/2022	26,700	-0.30 ▼	-1.12	27,000	27,000	26,700	2,540	67,818,000
05/04/2022	27,000	0.25 ▲	0.93	26,750	27,050	26,750	2,930	79,110,000
04/04/2022	26,750	0.05 ▲	0.19	26,700	26,900	26,750	1,460	39,055,000
01/04/2022	26,700	0.20 ▲	0.75	26,500	26,700	26,400	1,830	48,861,000
31/03/2022	26,500	0.00 ■■	0.00	26,500	26,700	26,500	1,300	34,450,000
30/03/2022	26,500	-0.20 ▼	-0.75	26,700	26,900	26,500	4,780	126,670,000
29/03/2022	26,700	-0.10 ▼	-0.37	26,800	27,200	26,700	1,810	48,327,000
28/03/2022	26,800	-0.10 ▼	-0.37	26,900	26,900	26,800	820	21,976,000
25/03/2022	26,900	0.10 ▲	0.37	26,800	27,400	26,800	1,070	28,783,000
24/03/2022	26,800	-0.40 ▼	-1.49	27,200	27,200	26,800	2,900	77,720,000
23/03/2022	27,200	-0.20 ▼	-0.74	27,400	27,400	26,800	2,650	72,080,000
22/03/2022	27,400	-0.05 ▼	-0.18	27,450	27,450	27,000	1,580	43,292,000
21/03/2022	27,450	0.65 ▲	2.37	26,800	27,450	26,800	1,720	47,214,000
18/03/2022	26,800	-0.50 ▼	-1.87	27,300	27,300	26,800	2,420	64,856,000
17/03/2022	27,300	0.00 ■■	0.00	27,300	27,400	27,100	1,370	37,401,000
16/03/2022	27,300	-0.30 ▼	-1.10	27,600	27,800	27,100	2,150	58,695,000
15/03/2022	27,600	0.20 ▲	0.72	27,400	27,700	27,000	1,030	28,428,000
14/03/2022	27,400	0.30 ▲	1.09	27,100	27,900	26,500	3,590	98,366,000
11/03/2022	27,100	0.05 ▲	0.18	27,050	27,150	27,000	3,810	103,251,000
10/03/2022	27,050	-0.05 ▼	-0.18	27,100	27,100	26,700	790	21,369,500
09/03/2022	27,100	0.00 ■■	0.00	27,100	27,100	26,600	1,750	47,425,000
08/03/2022	27,100	-0.10 ▼	-0.37	27,200	27,100	26,850	730	19,783,000
07/03/2022	27,200	0.00 ■■	0.00	27,200	27,200	26,900	1,080	29,376,000
06/03/2022	27,200	0.35 ▲	1.29	26,850	27,300	26,800	3,300	89,760,000
04/03/2022	27,200	0.35 ▲	1.29	26,850	27,300	26,800	3,300	89,760,000
03/03/2022	26,850	0.00 ■■	0.00	26,850	27,000	26,500	1,990	53,431,500
02/03/2022	26,850	-0.10 ▼	-0.37	26,950	27,000	26,500	2,740	73,569,000
01/03/2022	26,950	0.05 ▲	0.19	26,900	27,000	26,600	1,200	32,340,000
28/02/2022	26,900	-0.10 ▼	-0.37	27,000	27,000	26,500	1,250	33,625,000
27/02/2022	27,000	0.00 ■■	0.00	27,000	27,050	26,700	2,020	54,540,000
25/02/2022	27,000	0.00 ■■	0.00	27,000	27,050	26,700	2,020	54,540,000
24/02/2022	27,000	-0.40 ▼	-1.48	27,400	27,500	26,600	5,760	155,520,000
23/02/2022	27,400	0.20 ▲	0.73	27,200	27,400	27,000	2,220	60,828,000
22/02/2022	27,200	-0.15 ▼	-0.55	27,350	27,500	27,000	1,480	40,256,000
21/02/2022	27,350	0.05 ▲	0.18	27,300	27,600	27,250	1,060	28,991,000
20/02/2022	27,300	-0.20 ▼	-0.73	27,500	27,300	27,050	2,490	67,977,000
18/02/2022	27,300	-0.20 ▼	-0.73	27,500	27,300	27,050	2,490	67,977,000
17/02/2022	27,500	-0.20 ▼	-0.73	27,700	27,700	27,000	2,240	61,600,000
16/02/2022	27,700	0.30 ▲	1.08	27,400	27,950	27,000	1,330	36,841,000
15/02/2022	27,400	0.40 ▲	1.46	27,000	27,400	27,000	1,230	33,702,000
14/02/2022	27,000	-0.45 ▼	-1.67	27,450	27,400	26,850	870	23,490,000
11/02/2022	27,450	0.45 ▲	1.64	27,000	27,500	26,850	1,380	37,881,000
10/02/2022	27,000	-0.70 ▼	-2.59	27,700	27,550	26,900	3,980	107,460,000
09/02/2022	27,700	0.35 ▲	1.26	27,350	27,700	26,800	4,710	130,467,000
08/02/2022	27,350	0.25 ▲	0.91	27,100	27,500	26,800	3,010	82,323,500
07/02/2022	27,100	0.15 ▲	0.55	26,950	27,500	27,000	960	26,016,000
01/02/2022	26,950	1.15 ▲	4.27	25,800	26,950	25,800	1,300	35,035,000
31/01/2022	26,950	1.15 ▲	4.27	25,800	26,950	25,800	1,300	35,035,000
28/01/2022	26,950	1.15 ▲	4.27	25,800	26,950	25,800	1,300	35,035,000
27/01/2022	25,800	-1.15 ▼	-4.46	26,950	26,850	25,150	4,220	108,876,000
26/01/2022	26,950	-0.25 ▼	-0.93	27,200	27,200	26,800	1,940	52,283,000
25/01/2022	27,200	-0.30 ▼	-1.10	27,500	27,300	27,000	3,410	92,752,000
24/01/2022	27,500	-0.40 ▼	-1.45	27,900	28,000	27,300	3,210	88,275,000
21/01/2022	27,900	-0.10 ▼	-0.36	28,000	28,350	27,900	1,620	45,198,000
20/01/2022	28,200	0.50 ▲	1.77	27,700	28,350	27,600	2,350	66,270,000
19/01/2022	27,750	0.10 ▲	0.36	27,650	28,000	27,550	1,450	40,237,500
18/01/2022	28,000	-0.05 ▼	-0.18	28,050	28,500	27,600	1,470	41,160,000
17/01/2022	28,300	-0.70 ▼	-2.47	29,000	29,100	28,300	3,620	102,446,000
16/01/2022	29,000	0.00 ■■	0.00	29,000	29,000	28,500	3,710	107,590,000
14/01/2022	29,000	0.00 ■■	0.00	29,000	29,000	28,500	3,710	107,590,000
13/01/2022	29,000	-1.00 ▼	-3.45	30,000	30,800	29,000	2,810	81,490,000
12/01/2022	30,000	0.80 ▲	2.67	29,200	30,550	29,000	6,240	187,200,000
11/01/2022	29,200	-0.80 ▼	-2.74	30,000	29,900	29,050	6,120	178,704,000
10/01/2022	30,000	-0.05 ▼	-0.17	30,050	30,600	29,800	8,320	249,600,000
09/01/2022	30,050	0.55 ▲	1.83	29,500	30,400	29,100	8,730	262,336,500
07/01/2022	30,050	0.55 ▲	1.83	29,500	30,400	29,100	8,730	262,336,500
06/01/2022	29,500	0.00 ■■	0.00	28,750	30,050	28,700	9,860	290,870,000
05/01/2022	28,750	0.00 ■■	0.00	28,750	28,850	28,500	2,900	83,375,000
04/01/2022	28,750	0.00 ■■	0.00	28,000	28,750	28,000	4,730	135,987,500
03/01/2022	27,750	-0.55 ▼	-1.98	28,300	28,300	27,700	4,820	133,755,000
31/12/2021	28,000	-0.30 ▼	-1.07	28,300	28,900	27,900	1,470	41,160,000
30/12/2021	28,300	-0.05 ▼	-0.18	28,350	28,400	27,500	2,940	83,202,000
29/12/2021	28,350	-0.45 ▼	-1.59	28,800	28,800	28,200	1,370	38,839,500
23/12/2021	28,400	0.35 ▲	1.23	28,050	28,800	28,100	5,300	150,520,000
22/12/2021	28,400	0.35 ▲	1.23	28,050	28,800	28,100	5,300	150,520,000
21/12/2021	28,050	-0.10 ▼	-0.36	28,150	28,250	28,000	4,930	138,286,500
20/12/2021	28,150	-0.30 ▼	-1.07	28,450	28,450	28,000	3,590	101,058,500
17/12/2021	28,450	-0.15 ▼	-0.53	28,600	28,600	28,300	2,990	85,065,500
16/12/2021	28,600	-0.20 ▼	-0.70	28,800	28,850	28,350	3,770	107,822,000
15/12/2021	28,800	-0.25 ▼	-0.87	29,050	29,200	28,400	3,370	97,056,000
14/12/2021	29,050	1.10 ▲	3.79	27,950	29,300	28,100	9,840	285,852,000
13/12/2021	27,950	0.35 ▲	1.25	27,600	28,100	27,650	3,790	105,930,500
12/12/2021	27,600	0.10 ▲	0.36	27,600	28,050	27,500	1,970	54,372,000
10/12/2021	27,600	0.10 ▲	0.36	27,600	28,050	27,500	1,970	54,372,000
09/12/2021	27,600	0.45 ▲	1.63	27,150	28,300	27,150	2,860	78,936,000
08/12/2021	27,150	-0.15 ▼	-0.55	27,300	27,500	27,000	1,520	41,268,000
07/12/2021	27,300	0.55 ▲	2.01	26,750	27,300	26,750	3,690	100,737,000
06/12/2021	26,750	-1.00 ▼	-3.74	27,750	27,750	26,700	3,640	97,370,000
04/12/2021	27,750	-0.55 ▼	-1.98	28,300	28,300	27,700	4,820	133,755,000
03/12/2021	27,750	-0.55 ▼	-1.98	28,300	28,300	27,700	4,820	133,755,000
02/12/2021	28,300	-0.10 ▼	-0.35	28,400	28,400	28,100	3,070	86,881,000
01/12/2021	28,400	0.15 ▲	0.53	28,250	28,500	27,800	3,180	90,312,000
30/11/2021	28,250	0.70 ▲	2.48	27,550	28,450	27,550	7,670	216,677,500
29/11/2021	27,550	-0.25 ▼	-0.91	27,800	27,800	27,500	5,340	147,117,000
28/11/2021	27,800	-0.20 ▼	-0.72	28,000	28,600	27,700	7,920	220,176,000
26/11/2021	27,800	-0.20 ▼	-0.72	28,000	28,600	27,700	7,920	220,176,000
25/11/2021	28,000	-0.10 ▼	-0.36	28,100	28,450	27,950	4,610	129,080,000
24/11/2021	28,100	0.35 ▲	1.25	27,750	28,300	27,750	3,160	88,796,000
23/11/2021	27,750	0.55 ▲	1.98	27,200	29,000	26,800	7,380	204,795,000
22/11/2021	27,200	-1.85 ▼	-6.80	29,050	29,050	27,200	15,710	427,312,000
19/11/2021	29,050	-1.85 ▼	-6.37	30,900	30,850	28,750	18,150	527,257,500
18/11/2021	30,900	-0.10 ▼	-0.32	31,000	31,400	30,050	5,970	184,473,000
17/11/2021	31,000	0.35 ▲	1.13	30,650	31,050	30,500	6,450	199,950,000
16/11/2021	30,650	-0.25 ▼	-0.82	30,900	31,000	30,200	7,040	215,776,000
15/11/2021	30,900	-0.20 ▼	-0.65	31,100	31,550	30,700	6,760	208,884,000
14/11/2021	31,100	-0.20 ▼	-0.64	31,100	31,300	30,800	7,280	226,408,000
12/11/2021	31,100	-0.20 ▼	-0.64	31,100	31,300	30,800	7,280	226,408,000
11/11/2021	31,100	-0.20 ▼	-0.64	31,300	31,700	31,050	7,340	228,274,000
10/11/2021	31,300	0.60 ▲	1.92	30,700	31,500	30,800	11,020	344,926,000
09/11/2021	30,700	0.05 ▲	0.16	30,650	30,800	30,200	10,150	311,605,000
08/11/2021	30,650	-0.05 ▼	-0.16	30,700	30,700	29,950	10,060	308,339,000
07/11/2021	30,700	-0.15 ▼	-0.49	30,850	31,350	30,400	6,080	186,656,000
05/11/2021	30,700	-0.15 ▼	-0.49	30,850	31,350	30,400	6,080	186,656,000
04/11/2021	30,500	-1.15 ▼	-3.77	31,650	31,950	30,500	14,110	430,355,000
03/11/2021	30,500	-1.15 ▼	-3.77	31,650	31,950	30,500	14,110	430,355,000
02/11/2021	31,650	1.35 ▲	4.27	30,300	31,700	30,300	12,250	387,712,500
01/11/2021	30,300	-0.20 ▼	-0.66	30,500	31,000	30,150	10,720	324,816,000
31/10/2021	30,500	-0.85 ▼	-2.79	31,350	31,350	30,300	16,400	500,200,000
29/10/2021	30,500	-0.85 ▼	-2.79	31,350	31,350	30,300	16,400	500,200,000
28/10/2021	31,350	-0.35 ▼	-1.12	31,350	31,500	30,800	11,460	359,271,000
27/10/2021	31,350	-0.45 ▼	-1.44	31,800	32,000	31,300	10,430	326,980,500
26/10/2021	31,800	1.45 ▲	4.56	30,350	32,450	30,400	19,050	605,790,000
25/10/2021	30,350	1.95 ▲	6.43	28,400	30,350	28,600	31,880	967,558,000
23/10/2021	28,400	0.05 ▲	0.18	28,350	28,800	28,150	5,350	151,940,000
22/10/2021	28,400	0.05 ▲	0.18	28,350	28,800	28,150	5,350	151,940,000
21/10/2021	28,350	0.05 ▲	0.18	28,300	28,450	28,100	4,750	134,662,500
20/10/2021	28,300	-0.30 ▼	-1.06	28,600	28,700	28,200	4,580	129,614,000
19/10/2021	28,600	0.15 ▲	0.52	28,600	29,000	28,200	6,420	183,612,000
18/10/2021	28,600	-0.10 ▼	-0.35	28,700	29,200	28,550	7,850	224,510,000
16/10/2021	28,700	0.55 ▲	1.92	28,150	28,900	28,000	10,020	287,574,000
15/10/2021	28,700	0.55 ▲	1.92	28,150	28,900	28,000	10,020	287,574,000
14/10/2021	28,150	-0.05 ▼	-0.18	28,150	28,200	28,000	4,440	124,986,000
13/10/2021	28,150	-0.05 ▼	-0.18	28,200	28,900	28,050	7,820	220,133,000
12/10/2021	28,200	-0.40 ▼	-1.42	28,600	28,700	28,000	5,570	157,074,000
11/10/2021	28,600	-0.10 ▼	-0.35	28,700	29,200	28,500	5,590	159,874,000
08/10/2021	28,700	-0.20 ▼	-0.70	28,900	29,700	28,700	6,420	184,254,000
07/10/2021	28,900	0.40 ▲	1.38	28,500	29,700	28,400	11,240	324,836,000
06/10/2021	28,500	0.55 ▲	1.93	27,950	28,500	27,900	6,320	180,120,000
05/10/2021	27,950	0.25 ▲	0.89	27,700	28,200	27,800	5,570	155,681,500
04/10/2021	27,700	-0.70 ▼	-2.53	28,400	28,400	27,700	6,770	187,529,000
01/10/2021	28,400	-0.20 ▼	-0.70	28,600	28,600	28,100	3,950	112,180,000
30/09/2021	28,600	-0.25 ▼	-0.87	28,850	29,000	28,550	4,430	126,698,000
29/09/2021	28,850	0.75 ▲	2.60	28,100	29,000	27,700	6,550	188,967,500
28/09/2021	28,100	0.80 ▲	2.85	27,300	28,100	26,000	7,850	220,585,000
27/09/2021	27,300	-0.95 ▼	-3.48	28,250	28,300	27,000	7,240	197,652,000
26/09/2021	28,250	-0.75 ▼	-2.65	29,000	28,900	28,000	10,290	290,692,500
24/09/2021	28,250	-0.75 ▼	-2.65	29,000	28,900	28,000	10,290	290,692,500
23/09/2021	29,000	-0.75 ▼	-2.59	29,750	30,000	28,900	10,970	318,130,000
22/09/2021	29,750	0.65 ▲	2.18	29,100	30,300	29,400	9,700	288,575,000
21/09/2021	29,100	0.50 ▲	1.72	28,600	29,100	27,600	13,360	388,776,000
20/09/2021	28,600	0.60 ▲	2.10	28,000	29,400	28,400	23,500	672,100,000
17/09/2021	28,000	0.65 ▲	2.32	27,350	28,200	27,300	10,990	307,720,000
16/09/2021	27,350	-0.65 ▼	-2.38	28,000	28,300	27,000	10,150	277,602,500
15/09/2021	28,000	0.30 ▲	1.07	27,700	28,300	27,000	11,840	331,520,000
14/09/2021	27,700	-0.50 ▼	-1.81	28,200	28,400	27,700	9,490	262,873,000
13/09/2021	28,200	0.90 ▲	3.19	27,300	28,500	27,500	15,310	431,742,000
11/09/2021	27,300	0.50 ▲	1.83	26,800	27,300	26,400	19,500	532,350,000
10/09/2021	27,300	0.50 ▲	1.83	26,800	27,300	26,400	19,500	532,350,000
09/09/2021	26,800	-0.20 ▼	-0.75	27,000	27,000	26,150	12,800	343,040,000
08/09/2021	27,000	0.40 ▲	1.48	26,600	27,100	26,600	10,910	294,570,000
07/09/2021	26,600	0.25 ▲	0.94	26,350	27,350	26,100	23,850	634,410,000
06/09/2021	26,350	1.70 ▲	6.45	24,650	26,350	24,800	37,050	976,267,500
05/09/2021	23,850	0.25 ▲	1.05	23,600	23,650	23,550	1,470	35,059,500
03/09/2021	23,600	0.00 ■■	0.00	23,600	23,650	23,550	3,380	79,768,000
01/09/2021	24,650	0.30 ▲	1.22	24,350	24,650	24,050	6,000	147,900,000
31/08/2021	24,350	-0.15 ▼	-0.62	24,500	24,500	24,300	3,530	85,955,500
30/08/2021	24,500	0.65 ▲	2.65	23,850	24,500	23,900	6,560	160,720,000
27/08/2021	23,850	-0.05 ▼	-0.21	23,900	23,950	23,700	1,360	32,436,000
26/08/2021	23,900	-0.10 ▼	-0.42	24,000	23,950	23,600	6,320	151,048,000
25/08/2021	24,000	-0.10 ▼	-0.42	24,000	24,000	23,800	1,440	34,560,000
24/08/2021	24,000	-0.10 ▼	-0.42	24,100	24,400	23,800	2,140	51,360,000
23/08/2021	24,100	-0.50 ▼	-2.07	24,600	24,650	23,900	3,570	86,037,000
20/08/2021	24,600	-0.75 ▼	-3.05	25,350	25,400	24,300	11,550	284,130,000
19/08/2021	25,350	-0.15 ▼	-0.59	25,500	25,500	25,000	5,030	127,510,500
18/08/2021	25,500	-0.25 ▼	-0.98	25,750	25,600	25,200	7,520	191,760,000
17/08/2021	25,750	0.60 ▲	2.33	25,150	25,750	25,000	13,980	359,985,000
16/08/2021	25,150	0.55 ▲	2.19	24,600	25,150	24,700	6,680	168,002,000
13/08/2021	24,600	-0.35 ▼	-1.42	24,950	24,950	24,600	2,350	57,810,000
12/08/2021	24,950	0.25 ▲	1.00	24,700	25,200	24,550	8,030	200,348,500
11/08/2021	24,700	-0.10 ▼	-0.40	24,800	24,900	24,350	4,740	117,078,000
10/08/2021	24,800	-0.10 ▼	-0.40	24,800	25,400	24,700	4,130	102,424,000
09/08/2021	24,800	0.35 ▲	1.41	24,450	25,000	24,450	1,890	46,872,000
06/08/2021	24,450	0.60 ▲	2.45	23,850	25,500	23,750	3,030	74,083,500
05/08/2021	23,850	0.15 ▲	0.63	23,700	23,950	23,700	1,470	35,059,500
04/08/2021	23,700	0.10 ▲	0.42	23,600	24,000	23,600	1,080	25,596,000
03/08/2021	23,600	0.05 ▲	0.21	23,600	23,650	23,550	3,380	79,768,000
02/08/2021	23,600	0.05 ▲	0.21	23,600	23,650	23,500	3,290	77,644,000
30/07/2021	23,600	0.10 ▲	0.42	23,500	23,650	23,500	1,300	30,680,000
29/07/2021	23,500	0.10 ▲	0.43	23,500	23,600	23,500	1,240	29,140,000
28/07/2021	23,500	-0.20 ▼	-0.85	23,700	23,700	23,500	230	5,405,000
27/07/2021	23,700	0.10 ▲	0.42	23,600	23,850	23,600	1,390	32,943,000
26/07/2021	23,600	-0.05 ▼	-0.21	23,650	23,950	23,600	1,140	26,904,000
23/07/2021	23,650	0.15 ▲	0.63	23,650	23,950	23,650	1,630	38,549,500
21/07/2021	23,550	0.15 ▲	0.64	23,400	23,900	23,500	830	19,546,500
20/07/2021	23,400	0.40 ▲	1.71	23,000	23,700	23,100	350	8,190,000
19/07/2021	23,000	-1.00 ▼	-4.35	24,000	23,650	23,000	3,910	89,930,000
17/07/2021	24,000	0.60 ▲	2.50	23,400	24,450	23,300	1,980	47,520,000
16/07/2021	24,000	0.60 ▲	2.50	23,400	24,450	23,300	1,980	47,520,000
15/07/2021	23,400	0.40 ▲	1.71	23,000	23,550	23,200	1,800	42,120,000
14/07/2021	23,000	-0.40 ▼	-1.74	23,400	23,600	23,000	2,120	48,760,000
13/07/2021	23,400	0.60 ▲	2.56	22,800	23,400	22,800	3,210	75,114,000
12/07/2021	22,800	-1.50 ▼	-6.58	24,300	24,400	22,800	7,510	171,228,000
09/07/2021	24,300	-0.15 ▼	-0.62	24,450	24,500	24,250	2,220	53,946,000
08/07/2021	24,450	-0.05 ▼	-0.20	24,500	24,550	24,300	2,490	60,880,500
07/07/2021	24,500	-0.30 ▼	-1.22	24,800	24,800	24,150	6,080	148,960,000
06/07/2021	24,800	-0.50 ▼	-2.02	25,300	25,300	24,800	5,560	137,888,000
05/07/2021	25,300	-0.20 ▼	-0.79	25,500	25,600	24,900	4,240	107,272,000
02/07/2021	25,500	-0.50 ▼	-1.96	26,000	26,050	25,500	4,090	104,295,000
01/07/2021	26,000	0.15 ▲	0.58	26,000	26,300	26,000	4,180	108,680,000
30/06/2021	26,000	-0.30 ▼	-1.15	26,300	26,400	26,000	1,940	50,440,000
29/06/2021	26,300	0.20 ▲	0.76	26,100	26,400	26,000	3,540	93,102,000
28/06/2021	26,100	-0.50 ▼	-1.92	26,600	26,500	26,100	4,280	111,708,000
25/06/2021	26,600	-0.40 ▼	-1.50	27,000	26,900	26,000	2,280	60,648,000
24/06/2021	27,000	-0.50 ▼	-1.85	27,500	27,500	27,000	5,020	135,540,000
23/06/2021	27,500	-0.50 ▼	-1.82	28,000	27,700	27,000	7,960	218,900,000
22/06/2021	28,000	-0.35 ▼	-1.25	28,350	28,400	27,950	7,310	204,680,000
21/06/2021	28,350	3.10 ▲	10.93	27,000	28,350	27,050	23,180	657,153,000
18/06/2021	27,000	1.75 ▲	6.48	25,250	27,000	25,300	22,400	604,800,000
17/06/2021	25,250	0.05 ▲	0.20	25,250	25,300	25,050	2,700	68,175,000
16/06/2021	25,250	0.05 ▲	0.20	25,200	25,300	25,000	1,010	25,502,500
15/06/2021	25,200	-0.10 ▼	-0.40	25,300	25,500	25,200	290	7,308,000
14/06/2021	25,300	0.30 ▲	1.19	25,000	25,350	24,850	3,360	85,008,000
11/06/2021	25,000	-0.30 ▼	-1.20	25,300	25,400	24,900	3,530	88,250,000
10/06/2021	25,300	-0.25 ▼	-0.99	25,550	25,400	25,100	1,020	25,806,000
09/06/2021	25,550	-0.30 ▼	-1.17	25,850	25,900	25,100	1,670	42,668,500
08/06/2021	25,850	-0.05 ▼	-0.19	25,900	26,000	25,600	4,590	118,651,500
07/06/2021	25,900	0.10 ▲	0.39	25,800	26,100	25,800	5,560	144,004,000
04/06/2021	25,800	0.80 ▲	3.10	25,000	25,950	25,000	4,860	125,388,000
03/06/2021	25,000	0.90 ▲	3.60	24,100	25,100	24,100	5,110	127,750,000
02/06/2021	24,100	0.10 ▲	0.41	24,000	24,100	23,900	2,030	48,923,000
01/06/2021	24,000	-0.10 ▼	-0.42	24,000	24,000	23,900	1,970	47,280,000
31/05/2021	24,000	-8.95 ▼	-37.29	24,350	24,400	24,000	2,350	56,400,000
28/05/2021	24,350	0.25 ▲	1.03	24,100	24,400	24,050	5,960	145,126,000
27/05/2021	24,100	-0.05 ▼	-0.21	24,150	24,100	23,700	2,600	62,660,000
26/05/2021	24,150	-0.15 ▼	-0.62	24,300	24,400	24,000	3,940	95,151,000
25/05/2021	24,300	-0.40 ▼	-1.65	24,700	24,800	24,000	4,350	105,705,000
24/05/2021	24,700	-0.40 ▼	-1.62	25,100	25,050	24,700	6,700	165,490,000
23/05/2021	25,100	-0.90 ▼	-3.59	26,000	26,000	24,900	5,410	135,791,000
21/05/2021	25,100	-0.90 ▼	-3.59	26,000	26,000	24,900	5,410	135,791,000
20/05/2021	26,000	-0.60 ▼	-2.31	26,600	26,300	25,000	6,240	162,240,000
19/05/2021	26,600	-0.35 ▼	-1.32	26,950	27,000	26,600	1,920	51,072,000
18/05/2021	26,950	-0.20 ▼	-0.74	27,150	27,150	26,850	2,420	65,219,000
17/05/2021	27,150	-0.05 ▼	-0.18	27,200	27,250	27,000	2,510	68,146,500
16/05/2021	27,200	-0.05 ▼	-0.18	27,200	27,200	27,050	1,800	48,960,000
14/05/2021	27,200	-0.05 ▼	-0.18	27,200	27,200	27,050	1,800	48,960,000
13/05/2021	27,200	-0.10 ▼	-0.37	27,300	27,350	27,150	2,240	60,928,000
12/05/2021	27,300	0.10 ▲	0.37	27,200	27,350	27,250	2,540	69,342,000
11/05/2021	27,200	0.15 ▲	0.55	27,200	27,350	27,200	2,050	55,760,000
10/05/2021	27,200	-0.10 ▼	-0.37	27,300	27,400	27,000	2,020	54,944,000
09/05/2021	27,300	0.30 ▲	1.10	27,000	27,450	27,000	3,060	83,538,000
07/05/2021	27,300	0.30 ▲	1.10	27,000	27,450	27,000	3,060	83,538,000
06/05/2021	27,000	-0.20 ▼	-0.74	27,200	27,500	27,000	3,920	105,840,000
05/05/2021	27,200	0.35 ▲	1.29	26,850	27,350	26,800	6,020	163,744,000
04/05/2021	26,850	-1.35 ▼	-5.03	28,200	28,100	26,850	4,790	128,611,500
03/05/2021	34,850	2.25 ▲	6.46	32,600	34,850	30,350	340	11,849,000
30/04/2021	28,200	-0.15 ▼	-0.53	28,200	28,450	28,050	4,060	114,492,000
29/04/2021	28,200	-0.15 ▼	-0.53	28,200	28,450	28,050	4,060	114,492,000
28/04/2021	28,200	-0.20 ▼	-0.71	28,400	28,400	28,000	2,630	74,166,000
27/04/2021	28,400	-0.90 ▼	-3.17	29,300	29,300	28,200	7,290	207,036,000
26/04/2021	29,300	-0.20 ▼	-0.68	29,500	29,650	29,250	1,620	47,466,000
23/04/2021	29,500	-1.50 ▼	-5.08	31,000	30,100	29,450	7,280	214,760,000
22/04/2021	31,000	-0.60 ▼	-1.94	31,600	31,600	30,000	6,490	201,190,000
21/04/2021	31,600	-0.95 ▼	-3.01	32,550	32,550	31,400	5,280	166,848,000
20/04/2021	31,600	-0.95 ▼	-3.01	32,550	32,550	31,400	5,280	166,848,000
19/04/2021	32,550	0.85 ▲	2.61	31,700	33,250	32,500	5,780	188,139,000
16/04/2021	33,550	-0.85 ▼	-2.53	34,400	34,550	33,500	8,340	279,807,000
15/04/2021	34,400	-0.10 ▼	-0.29	34,500	34,650	34,400	6,080	209,152,000
14/04/2021	34,500	-0.05 ▼	-0.14	34,500	34,600	34,400	7,070	243,915,000
13/04/2021	34,500	-0.05 ▼	-0.14	34,550	34,650	34,200	10,500	362,250,000
12/04/2021	34,550	0.25 ▲	0.72	34,300	34,550	34,300	7,220	249,451,000
09/04/2021	34,300	-0.10 ▼	-0.29	34,400	34,400	34,000	8,210	281,603,000
08/04/2021	34,400	-0.75 ▼	-2.18	35,150	35,000	33,900	5,670	195,048,000
07/04/2021	35,150	0.40 ▲	1.14	34,750	35,600	34,800	10,140	356,421,000
06/04/2021	34,750	1.90 ▲	5.47	32,850	35,100	33,100	18,710	650,172,500
05/04/2021	32,850	0.15 ▲	0.46	32,700	32,950	32,700	5,080	166,878,000
02/04/2021	32,700	0.10 ▲	0.31	32,600	32,850	32,600	2,360	77,172,000
01/04/2021	32,600	-0.25 ▼	-0.77	32,850	32,850	32,600	1,800	58,680,000
31/03/2021	32,850	-0.10 ▼	-0.30	32,950	32,900	32,800	5,040	165,564,000
30/03/2021	32,950	0.05 ▲	0.15	32,900	32,950	32,600	3,980	131,141,000
29/03/2021	32,900	0.15 ▲	0.46	32,750	32,950	32,800	3,090	101,661,000
26/03/2021	32,750	-0.25 ▼	-0.76	33,000	33,000	32,000	4,100	134,275,000
25/03/2021	33,000	-0.10 ▼	-0.30	33,100	33,350	32,700	4,880	161,040,000
24/03/2021	33,100	-0.40 ▼	-1.21	33,500	33,500	33,000	3,100	102,610,000
23/03/2021	33,500	-0.40 ▼	-1.19	33,900	33,900	33,300	2,750	92,125,000
22/03/2021	33,900	-0.30 ▼	-0.88	34,200	34,000	33,650	4,990	169,161,000
19/03/2021	34,200	-0.40 ▼	-1.17	34,600	34,600	34,000	3,340	114,228,000
18/03/2021	34,600	-0.20 ▼	-0.58	34,800	34,800	34,200	5,210	180,266,000
17/03/2021	34,800	-0.30 ▼	-0.86	34,800	34,800	33,950	4,530	157,644,000
16/03/2021	34,800	-0.30 ▼	-0.86	35,100	35,200	33,700	9,840	342,432,000
15/03/2021	35,100	-0.20 ▼	-0.57	35,300	35,600	35,000	4,980	174,798,000
12/03/2021	35,300	1.30 ▲	3.68	34,000	36,350	34,100	20,300	716,590,000
11/03/2021	34,000	1.10 ▲	3.24	32,900	34,000	32,900	15,050	511,700,000
10/03/2021	32,900	0.45 ▲	1.37	32,450	32,900	32,400	8,550	281,295,000
09/03/2021	32,450	-0.45 ▼	-1.39	32,900	32,600	32,400	2,710	87,939,500
08/03/2021	32,900	-0.50 ▼	-1.52	33,400	33,200	32,100	10,950	360,255,000
05/03/2021	33,400	-1.05 ▼	-3.14	34,450	33,800	33,000	6,770	226,118,000
04/03/2021	34,450	-1.05 ▼	-3.05	35,500	35,600	34,300	14,600	502,970,000
03/03/2021	35,500	-0.80 ▼	-2.25	36,300	36,200	35,500	18,570	659,235,000
02/03/2021	36,300	-0.30 ▼	-0.83	36,600	36,600	36,300	3,020	109,626,000
01/03/2021	36,600	0.45 ▲	1.23	36,150	36,700	36,100	5,470	200,202,000
26/02/2021	36,150	-0.35 ▼	-0.97	36,500	36,500	36,100	3,380	122,187,000
25/02/2021	36,500	-0.10 ▼	-0.27	36,600	36,600	36,300	3,700	135,050,000
24/02/2021	36,600	-0.30 ▼	-0.82	36,900	36,900	36,550	2,300	84,180,000
23/02/2021	36,900	-0.25 ▼	-0.68	36,900	36,900	36,600	7,950	293,355,000
22/02/2021	36,900	-0.10 ▼	-0.27	37,000	37,100	36,850	2,530	93,357,000
19/02/2021	37,000	-0.10 ▼	-0.27	37,100	37,100	36,850	1,030	38,110,000
18/02/2021	37,100	0.00 ■■	0.00	37,100	37,150	37,100	4,260	158,046,000
17/02/2021	37,100	0.10 ▲	0.27	37,000	37,100	36,900	4,250	157,675,000
10/02/2021	37,000	0.65 ▲	1.76	36,350	37,000	36,350	1,880	69,560,000
09/02/2021	37,000	0.65 ▲	1.76	36,350	37,000	36,350	1,880	69,560,000
08/02/2021	36,350	-0.70 ▼	-1.93	37,050	37,050	36,300	3,280	119,228,000
05/02/2021	37,050	-0.05 ▼	-0.13	37,100	37,100	36,850	3,120	115,596,000
05/01/2021	39,350	-0.15 ▼	-0.38	39,500	39,500	39,300	1,270	49,974,500
04/01/2021	39,500	0.30 ▲	0.76	39,200	39,600	39,100	12,600	497,700,000
01/01/2021	39,200	0.10 ▲	0.26	39,100	39,350	39,050	31,560	1,237,152,000
31/12/2020	39,200	0.10 ▲	0.26	39,100	39,350	39,050	31,560	1,237,152,000
30/12/2020	39,100	0.60 ▲	1.53	38,500	39,300	38,500	108,950	4,259,945,000
29/12/2020	38,500	0.10 ▲	0.26	38,350	38,550	38,300	6,010	231,385,000
28/12/2020	38,350	0.00 ■■	0.00	38,350	38,400	38,300	4,948	189,755,800
27/12/2020	38,350	0.10 ▲	0.26	38,300	38,400	38,250	5,703	218,710,050
25/12/2020	38,350	0.10 ▲	0.26	38,300	38,400	38,250	5,703	218,710,050
24/12/2020	38,300	0.00 ■■	0.00	38,300	38,600	37,500	5,399	206,781,700
23/12/2020	38,300	-0.10 ▼	-0.26	38,400	38,450	38,300	3,871	148,259,300
22/12/2020	38,400	-0.20 ▼	-0.52	38,600	38,600	38,300	4,317	165,772,800
21/12/2020	38,600	-0.20 ▼	-0.52	38,800	38,850	38,500	5,836	225,269,600
20/12/2020	38,800	-0.10 ▼	-0.26	38,850	39,000	38,800	4,121	159,894,800
18/12/2020	38,800	-0.10 ▼	-0.26	38,850	39,000	38,800	4,121	159,894,800
17/12/2020	38,850	-0.50 ▼	-1.29	39,350	39,400	38,800	7,772	301,942,200
16/12/2020	39,350	0.10 ▲	0.25	39,300	39,450	39,200	5,987	235,588,450
15/12/2020	39,300	-0.70 ▼	-1.78	40,000	39,750	38,900	9,483	372,681,900
14/12/2020	40,000	0.90 ▲	2.25	39,100	40,400	39,400	8,016	320,640,000
13/12/2020	39,100	2.60 ▲	6.65	36,550	39,100	37,250	13,574	530,743,400
11/12/2020	39,100	2.60 ▲	6.65	36,550	39,100	37,250	13,574	530,743,400
10/12/2020	36,550	-2.70 ▼	-7.39	39,250	39,750	36,550	29,146	1,065,286,300
09/12/2020	39,250	-0.40 ▼	-1.02	39,600	40,450	39,250	23,312	914,996,000
08/12/2020	39,600	0.00 ■■	0.00	39,600	40,500	39,600	23,751	940,539,600
07/12/2020	39,600	-2.60 ▼	-6.57	42,200	42,200	39,600	16,432	650,707,200
04/12/2020	42,200	-0.20 ▼	-0.47	42,400	42,400	42,200	13,340	562,948,000
03/12/2020	42,400	-0.10 ▼	-0.24	42,500	42,500	42,200	2,483	105,279,200
02/12/2020	42,500	-0.30 ▼	-0.71	42,800	43,000	42,250	2,705	114,962,500
01/12/2020	42,800	-0.20 ▼	-0.47	43,000	42,850	42,000	3,837	164,223,600
30/11/2020	43,000	-1.00 ▼	-2.33	44,000	44,800	43,000	75,790	3,258,970,000
27/11/2020	43,000	-1.00 ▼	-2.33	44,000	44,800	43,000	75,790	3,258,970,000
26/11/2020	49,000	-0.05 ▼	-0.10	49,000	49,100	48,950	89,880	4,404,120,000
25/11/2020	49,000	0.05 ▲	0.10	48,950	49,050	48,900	31,740	1,555,260,000
24/11/2020	48,950	-0.40 ▼	-0.82	49,350	49,400	48,950	62,190	3,044,200,500
23/11/2020	49,350	0.25 ▲	0.51	49,100	49,600	49,000	135,460	6,684,951,000
20/11/2020	49,100	0.10 ▲	0.20	49,000	49,100	48,900	5,386	264,452,600
19/11/2020	49,000	0.00 ■■	0.00	49,000	49,000	48,900	6,603	323,547,000
18/11/2020	49,000	-0.15 ▼	-0.31	49,150	49,100	48,800	55,520	2,720,480,000
17/11/2020	49,150	0.00 ■■	0.00	49,150	49,150	48,800	9,217	453,015,550
16/11/2020	49,150	-0.40 ▼	-0.81	49,550	49,500	49,000	7,037	345,868,550
13/11/2020	49,550	0.00 ■■	0.00	49,500	49,550	49,350	8,981	445,008,550
12/11/2020	49,500	0.10 ▲	0.20	49,400	49,650	49,400	13,478	667,161,000
11/11/2020	49,400	0.80 ▲	1.62	48,600	49,800	49,300	9,769	482,588,600
10/11/2020	48,600	0.90 ▲	1.85	47,750	49,500	47,400	5,743	279,109,800
09/11/2020	47,750	0.60 ▲	1.26	47,100	47,750	47,200	7,521	359,127,750
06/11/2020	47,100	2.10 ▲	4.46	45,000	47,650	46,550	6,052	285,049,200
05/11/2020	45,000	-2.70 ▼	-6.00	47,700	47,700	45,000	1,243	55,935,000
04/11/2020	47,700	0.20 ▲	0.42	47,550	47,700	47,400	4,015	191,515,500
03/11/2020	47,550	0.50 ▲	1.05	47,000	47,550	47,300	4,128	196,286,400
02/11/2020	47,000	0.10 ▲	0.21	46,900	47,500	47,000	2,624	123,328,000
30/10/2020	46,900	0.00 ■■	0.00	46,850	47,500	46,800	3,724	174,655,600
29/10/2020	46,850	0.80 ▲	1.71	46,100	47,550	46,650	4,965	232,610,250
28/10/2020	46,100	-1.50 ▼	-3.25	47,550	47,550	46,100	4,382	202,010,200
27/10/2020	47,550	0.30 ▲	0.63	47,300	47,550	46,550	5,642	268,277,100
26/10/2020	47,300	-0.10 ▼	-0.21	47,400	47,400	47,000	1,342	63,476,600
25/10/2020	47,400	0.80 ▲	1.69	46,650	48,200	46,500	3,328	157,747,200
23/10/2020	47,400	0.80 ▲	1.69	46,650	48,200	46,500	3,328	157,747,200
22/10/2020	46,650	-0.10 ▼	-0.21	46,700	46,750	46,650	861	40,165,650
21/10/2020	46,700	-0.30 ▼	-0.64	46,950	46,950	46,700	1,339	62,531,300
20/10/2020	46,950	0.00 ■■	0.00	47,000	47,150	46,900	1,037	48,687,150
19/10/2020	47,000	-0.50 ▼	-1.06	47,500	47,500	47,000	2,027	95,269,000
18/10/2020	47,500	0.00 ■■	0.00	47,500	47,500	47,000	1,180	56,050,000
16/10/2020	47,500	0.00 ■■	0.00	47,500	47,500	47,000	1,180	56,050,000
15/10/2020	47,500	-0.15 ▼	-0.32	47,500	47,500	47,350	8,840	419,900,000
14/10/2020	47,500	0.00 ■■	0.00	47,500	47,500	47,350	668	31,730,000
13/10/2020	47,500	0.00 ■■	0.00	47,500	47,500	47,350	1,130	53,675,000
12/10/2020	47,500	0.30 ▲	0.63	47,250	47,750	47,200	4,380	208,050,000
11/10/2020	47,250	0.10 ▲	0.21	47,100	47,250	46,950	5,567	263,040,750
09/10/2020	47,250	0.10 ▲	0.21	47,100	47,250	46,950	5,567	263,040,750
08/10/2020	47,100	0.00 ■■	0.00	47,150	47,150	46,900	1,481	69,755,100
07/10/2020	47,150	0.00 ■■	0.00	47,150	47,150	47,000	1,987	93,687,050
06/10/2020	47,150	0.10 ▲	0.21	47,000	47,150	46,900	1,903	89,726,450
05/10/2020	47,000	-0.30 ▼	-0.64	47,250	47,250	46,950	800	37,600,000
04/10/2020	47,250	-0.30 ▼	-0.63	47,550	47,250	46,750	354	16,726,500
02/10/2020	47,250	-0.30 ▼	-0.63	47,550	47,250	46,750	354	16,726,500
01/10/2020	47,550	0.60 ▲	1.26	46,900	47,550	46,300	973	46,266,150
30/09/2020	46,900	0.00 ■■	0.00	46,900	46,900	46,000	532	24,950,800
29/09/2020	46,900	0.10 ▲	0.21	46,800	46,900	46,850	808	37,895,200
28/09/2020	46,800	-0.20 ▼	-0.43	47,000	47,000	46,750	431	20,170,800
25/09/2020	47,000	0.00 ■■	0.00	47,000	47,100	46,900	697	32,759,000
24/09/2020	47,000	-0.50 ▼	-1.06	47,550	47,350	47,000	641	30,127,000
23/09/2020	47,550	0.10 ▲	0.21	47,400	47,550	47,000	1,968	93,578,400
22/09/2020	47,400	-0.30 ▼	-0.63	47,700	47,700	47,000	1,084	51,381,600
21/09/2020	47,700	-0.10 ▼	-0.21	47,850	47,800	47,300	444	21,178,800
18/09/2020	47,850	0.50 ▲	1.04	47,350	47,950	47,000	675	32,298,750
17/09/2020	47,350	-0.40 ▼	-0.84	47,700	0	0	356	16,856,600
16/09/2020	47,700	0.80 ▲	1.68	46,900	47,700	47,050	2,068	98,643,600
15/09/2020	46,900	0.30 ▲	0.64	46,650	47,300	46,800	575	26,967,500
14/09/2020	46,650	0.00 ■■	0.00	46,650	46,700	46,650	492	22,951,800
13/09/2020	46,650	0.00 ■■	0.00	46,650	46,650	46,500	954	44,504,100
11/09/2020	46,650	0.00 ■■	0.00	46,650	46,650	46,500	954	44,504,100
10/09/2020	46,650	0.30 ▲	0.64	46,350	46,650	46,350	951	44,364,150
09/09/2020	46,350	-0.30 ▼	-0.65	46,650	46,600	46,300	4,030	186,790,500
08/09/2020	46,650	0.00 ■■	0.00	46,600	46,700	46,000	880	41,052,000
07/09/2020	46,600	0.30 ▲	0.64	46,300	46,950	46,300	906	42,219,600
06/09/2020	46,300	0.00 ■■	0.00	46,300	46,400	46,200	780	36,114,000
04/09/2020	46,300	0.00 ■■	0.00	46,300	46,400	46,200	780	36,114,000
03/09/2020	46,400	0.10 ▲	0.22	46,300	46,500	46,300	505	23,432,000
02/09/2020	46,300	-0.60 ▼	-1.30	46,900	46,800	46,200	989	45,790,700
01/09/2020	46,300	-0.60 ▼	-1.30	46,900	46,800	46,200	989	45,790,700
31/08/2020	46,900	0.00 ■■	0.00	46,900	46,900	46,700	488	22,887,200
29/08/2020	46,900	0.10 ▲	0.21	46,800	46,900	46,600	1,710	80,199,000
28/08/2020	46,900	0.10 ▲	0.21	46,800	46,900	46,600	1,710	80,199,000
27/08/2020	46,800	0.10 ▲	0.21	46,700	47,450	46,000	2,393	111,992,400
26/08/2020	46,700	0.20 ▲	0.43	46,500	46,700	46,500	916	42,777,200
25/08/2020	46,500	-0.50 ▼	-1.08	47,000	47,200	46,500	1,066	49,569,000
24/08/2020	47,000	-0.50 ▼	-1.06	47,500	47,500	46,900	1,602	75,294,000
21/08/2020	47,500	0.60 ▲	1.26	46,900	47,500	46,050	821	38,997,500
20/08/2020	46,900	-0.10 ▼	-0.21	46,950	46,900	46,000	1,131	53,043,900
19/08/2020	46,950	0.10 ▲	0.21	46,900	47,000	46,500	132	6,197,400
18/08/2020	46,900	-0.10 ▼	-0.21	46,950	46,950	46,000	210	9,849,000
17/08/2020	46,950	0.00 ■■	0.00	46,950	46,950	46,950	1,111	52,161,450
16/08/2020	46,950	0.40 ▲	0.85	46,600	46,950	46,450	12	563,400
14/08/2020	46,950	0.40 ▲	0.85	46,600	46,950	46,450	12	563,400
13/08/2020	46,600	0.00 ■■	0.00	46,650	46,600	46,000	191	8,900,600
12/08/2020	46,650	0.40 ▲	0.86	46,200	46,950	46,000	104	4,851,600
11/08/2020	46,200	-0.30 ▼	-0.65	46,500	46,200	45,700	699	32,293,800
10/08/2020	46,500	0.50 ▲	1.08	46,050	46,500	46,100	389	18,088,500
09/08/2020	46,050	-0.10 ▼	-0.22	46,100	46,500	46,050	353	16,255,650
07/08/2020	46,050	-0.10 ▼	-0.22	46,100	46,500	46,050	353	16,255,650
06/08/2020	46,100	-0.40 ▼	-0.87	46,450	46,500	46,100	311	14,337,100
05/08/2020	46,450	0.00 ■■	0.00	46,450	46,450	45,500	202	9,382,900
04/08/2020	46,450	1.80 ▲	3.88	44,700	47,000	44,600	107	4,970,150
03/08/2020	44,700	0.20 ▲	0.45	44,500	46,600	44,300	160	7,152,000
31/07/2020	44,500	-1.50 ▼	-3.37	46,000	45,500	44,050	37	1,646,500
30/07/2020	46,000	-0.40 ▼	-0.87	46,400	46,000	45,800	34	1,564,000
29/07/2020	46,400	0.00 ■■	0.00	46,400	46,400	43,950	1,073	49,787,200
28/07/2020	46,400	2.20 ▲	4.74	44,200	46,400	41,600	1,468	68,115,200
27/07/2020	44,200	-1.80 ▼	-4.07	46,000	45,000	44,000	524	23,160,800
25/07/2020	46,000	-0.90 ▼	-1.96	46,900	47,000	46,000	29	1,334,000
24/07/2020	46,000	-0.90 ▼	-1.96	46,900	47,000	46,000	29	1,334,000
23/07/2020	46,900	0.40 ▲	0.85	46,500	47,000	46,600	156	7,316,400
22/07/2020	46,900	0.40 ▲	0.85	46,500	47,000	46,600	156	7,316,400
21/07/2020	46,500	0.50 ▲	1.08	46,000	46,800	46,100	53	2,464,500
20/07/2020	46,000	-2.00 ▼	-4.35	48,000	47,500	46,000	61	2,806,000
18/07/2020	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1	48,000
17/07/2020	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1	48,000
16/07/2020	48,000	0.00 ■■	0.00	48,000	48,000	47,450	132	6,336,000
15/07/2020	48,000	1.70 ▲	3.54	46,300	49,000	46,000	77	3,696,000
14/07/2020	46,300	-0.40 ▼	-0.86	46,700	46,750	46,300	31	1,435,300
13/07/2020	46,700	1.00 ▲	2.14	45,700	46,700	44,200	113	5,277,100
12/07/2020	45,700	0.20 ▲	0.44	45,500	46,000	45,700	221	10,099,700
10/07/2020	45,700	0.20 ▲	0.44	45,500	46,000	45,700	221	10,099,700
09/07/2020	45,500	-0.50 ▼	-1.10	46,000	46,200	45,500	183	8,326,500
08/07/2020	46,000	1.70 ▲	3.70	44,300	46,750	46,000	15	690,000
07/07/2020	44,300	-1.80 ▼	-4.06	46,100	47,300	43,000	394	17,454,200
06/07/2020	46,100	0.40 ▲	0.87	45,750	47,800	46,050	155	7,145,500
03/07/2020	45,750	0.10 ▲	0.22	45,600	47,000	45,600	31	1,418,250
02/07/2020	45,600	0.00 ■■	0.00	45,600	47,950	45,600	180	8,208,000
01/07/2020	45,600	0.00 ■■	0.00	45,600	46,150	45,600	237	10,807,200
30/06/2020	45,600	-2.70 ▼	-5.92	48,250	49,000	45,600	34	1,550,400
29/06/2020	48,250	0.30 ▲	0.62	48,000	48,250	47,300	63	3,039,750
27/06/2020	48,000	0.70 ▲	1.46	47,300	48,450	47,300	250	12,000,000
26/06/2020	48,000	0.70 ▲	1.46	47,300	48,450	47,300	250	12,000,000
25/06/2020	47,300	-1.20 ▼	-2.54	48,500	48,500	47,000	1,522	71,990,600
24/06/2020	48,500	-0.20 ▼	-0.41	48,700	48,500	47,450	78	3,783,000
23/06/2020	48,700	1.00 ▲	2.05	47,700	49,000	47,700	608	29,609,600
22/06/2020	47,700	0.40 ▲	0.84	47,300	49,450	47,700	660	31,482,000
21/06/2020	47,300	-1.20 ▼	-2.54	48,500	49,000	47,300	609	28,805,700
19/06/2020	47,300	-1.20 ▼	-2.54	48,500	49,000	47,300	609	28,805,700
18/06/2020	48,500	1.50 ▲	3.09	47,000	48,500	47,000	506	24,541,000
17/06/2020	47,000	-0.20 ▼	-0.43	47,200	47,600	47,000	200	9,400,000
16/06/2020	47,200	1.10 ▲	2.33	46,100	47,200	46,100	246	11,611,200
15/06/2020	46,100	0.00 ■■	0.00	46,100	47,500	45,700	23	1,060,300
14/06/2020	46,100	-1.30 ▼	-2.82	47,400	46,100	45,200	35	1,613,500
12/06/2020	46,100	-1.30 ▼	-2.82	47,400	46,100	45,200	35	1,613,500
11/06/2020	47,400	0.10 ▲	0.21	47,250	48,500	47,000	569	26,970,600
10/06/2020	47,250	0.00 ■■	0.00	47,200	48,100	47,100	571	26,979,750
09/06/2020	47,200	0.20 ▲	0.42	47,000	48,000	47,100	891	42,055,200
08/06/2020	47,000	0.50 ▲	1.06	46,500	47,550	46,500	784	36,848,000
06/06/2020	46,500	-0.40 ▼	-0.86	46,850	46,850	45,500	22	1,023,000
05/06/2020	46,500	-0.40 ▼	-0.86	46,850	46,850	45,500	22	1,023,000
04/06/2020	46,850	0.90 ▲	1.92	46,000	46,850	45,000	1,365	63,950,250
03/06/2020	46,000	-0.50 ▼	-1.09	46,500	46,500	46,000	274	12,604,000
02/06/2020	46,500	-0.30 ▼	-0.65	46,800	46,800	46,000	154	7,161,000
01/06/2020	46,800	1.10 ▲	2.35	45,700	46,900	45,800	128	5,990,400
31/05/2020	45,700	0.10 ▲	0.22	45,600	46,900	45,700	453	20,702,100
29/05/2020	45,700	0.10 ▲	0.22	45,600	46,900	45,700	453	20,702,100
28/05/2020	45,600	0.00 ■■	0.00	45,600	45,600	45,600	20	912,000
27/05/2020	45,600	-0.50 ▼	-1.10	46,100	46,500	45,600	372	16,963,200
26/05/2020	46,100	0.90 ▲	1.95	45,250	46,100	45,250	128	5,900,800
25/05/2020	45,250	-1.80 ▼	-3.98	47,000	47,000	45,250	460	20,815,000
24/05/2020	47,000	0.00 ■■	0.00	47,000	47,000	45,100	136	6,392,000
22/05/2020	47,000	0.00 ■■	0.00	47,000	47,000	45,100	136	6,392,000
21/05/2020	47,000	0.50 ▲	1.06	46,500	47,000	46,500	663	31,161,000
20/05/2020	46,500	0.00 ■■	0.00	46,500	46,500	46,500	664	30,876,000
19/05/2020	46,500	1.50 ▲	3.23	45,000	46,900	45,000	405	18,832,500
18/05/2020	45,000	-1.40 ▼	-3.11	46,350	46,350	45,000	418	18,810,000
17/05/2020	46,350	2.30 ▲	4.96	44,100	46,700	44,100	244	11,309,400
15/05/2020	46,350	2.30 ▲	4.96	44,100	46,700	44,100	244	11,309,400
14/05/2020	44,100	-1.90 ▼	-4.31	46,000	47,000	44,100	3,928	173,224,800
13/05/2020	46,000	0.70 ▲	1.52	45,300	46,000	44,000	498	22,908,000
12/05/2020	45,300	-0.20 ▼	-0.44	45,450	46,300	45,200	359	16,262,700
11/05/2020	45,450	0.60 ▲	1.32	44,900	45,450	44,000	312	14,180,400
10/05/2020	44,900	1.40 ▲	3.12	43,500	45,000	44,600	103	4,624,700
08/05/2020	44,900	1.40 ▲	3.12	43,500	45,000	44,600	103	4,624,700
07/05/2020	43,500	0.40 ▲	0.92	43,100	44,900	43,100	526	22,881,000
06/05/2020	43,100	-0.80 ▼	-1.86	43,900	44,900	43,100	60	2,586,000
05/05/2020	43,900	1.90 ▲	4.33	42,000	44,500	42,100	197	8,648,300
04/05/2020	42,000	-3.10 ▼	-7.38	45,100	45,500	42,000	380	15,960,000
01/05/2020	45,100	-0.40 ▼	-0.89	45,500	45,500	45,000	434	19,573,400
30/04/2020	45,100	-0.40 ▼	-0.89	45,500	45,500	45,000	434	19,573,400
29/04/2020	45,100	-0.40 ▼	-0.89	45,500	45,500	45,000	434	19,573,400
28/04/2020	45,500	0.50 ▲	1.10	45,000	45,500	44,500	515	23,432,500
27/04/2020	45,000	0.50 ▲	1.11	44,500	45,900	44,100	216	9,720,000
26/04/2020	44,500	0.50 ▲	1.12	44,000	44,500	44,000	818	36,401,000
24/04/2020	44,500	0.50 ▲	1.12	44,000	44,500	44,000	818	36,401,000
23/04/2020	44,000	-0.50 ▼	-1.14	44,500	46,000	44,000	676	29,744,000
22/04/2020	44,500	-0.80 ▼	-1.80	45,250	45,250	44,250	593	26,388,500
21/04/2020	45,250	-0.80 ▼	-1.77	46,000	46,000	44,000	493	22,308,250
20/04/2020	46,000	1.50 ▲	3.26	44,500	47,450	43,800	416	19,136,000
19/04/2020	44,500	0.10 ▲	0.22	44,350	44,500	43,700	269	11,970,500
17/04/2020	44,500	0.10 ▲	0.22	44,350	44,500	43,700	269	11,970,500
16/04/2020	44,350	0.00 ■■	0.00	44,350	44,350	43,300	372	16,498,200
15/04/2020	44,350	0.10 ▲	0.23	44,200	44,350	43,300	506	22,441,100
14/04/2020	44,200	0.90 ▲	2.04	43,300	44,200	43,250	482	21,304,400
13/04/2020	43,300	-0.50 ▼	-1.15	43,750	43,850	43,250	4,051	175,408,300
12/04/2020	43,750	0.30 ▲	0.69	43,450	43,750	42,350	237	10,368,750
10/04/2020	43,750	0.30 ▲	0.69	43,450	43,750	42,350	237	10,368,750
09/04/2020	43,450	0.90 ▲	2.07	42,550	43,450	42,100	1,578	68,564,100
08/04/2020	42,550	-0.40 ▼	-0.94	42,900	42,900	42,500	458	19,487,900
07/04/2020	42,900	-0.40 ▼	-0.93	43,250	42,900	41,850	142	6,091,800
06/04/2020	43,250	1.10 ▲	2.54	42,200	43,250	41,350	3,909	169,064,250
03/04/2020	42,200	0.90 ▲	2.13	41,300	42,250	41,300	779	32,873,800
02/04/2020	41,300	-1.00 ▼	-2.42	42,300	42,200	41,300	1,896	78,304,800
01/04/2020	41,300	-1.00 ▼	-2.42	42,300	42,200	41,300	1,896	78,304,800
31/03/2020	42,300	0.70 ▲	1.65	41,600	42,400	41,000	1,083	45,810,900
30/03/2020	41,600	-1.60 ▼	-3.85	43,200	42,250	40,200	1,605	66,768,000
29/03/2020	43,200	0.00 ■■	0.00	43,200	43,200	42,000	1,901	82,123,200
27/03/2020	43,200	0.00 ■■	0.00	43,200	43,200	42,000	1,901	82,123,200
26/03/2020	43,200	-1.30 ▼	-3.01	44,500	43,900	43,000	420	18,144,000
25/03/2020	44,500	2.50 ▲	5.62	42,000	44,500	42,300	942	41,919,000
24/03/2020	42,000	-0.10 ▼	-0.24	42,100	42,600	41,800	598	25,116,000
23/03/2020	42,100	-2.80 ▼	-6.65	44,900	45,000	41,800	1,347	56,708,700
22/03/2020	44,900	-0.30 ▼	-0.67	45,200	45,200	44,900	1,018	45,708,200
20/03/2020	44,900	-0.30 ▼	-0.67	45,200	45,200	44,900	1,018	45,708,200
19/03/2020	45,200	0.00 ■■	0.00	45,200	45,800	45,000	1,390	62,828,000
18/03/2020	45,200	0.20 ▲	0.44	45,000	45,500	44,900	327	14,780,400
17/03/2020	45,000	-0.30 ▼	-0.67	45,250	45,200	44,800	595	26,775,000
16/03/2020	45,250	0.05 ▲	0.11	45,200	45,950	45,200	3,010	136,202,500
14/03/2020	45,200	-1.80 ▼	-3.98	47,000	46,100	45,000	19,260	870,552,000
13/03/2020	45,200	-1.80 ▼	-3.98	47,000	46,100	45,000	19,260	870,552,000
12/03/2020	47,000	-1.20 ▼	-2.55	48,200	48,100	45,050	15,510	728,970,000
11/03/2020	48,200	-0.10 ▼	-0.21	48,300	48,200	48,050	11,470	552,854,000
10/03/2020	48,300	0.40 ▲	0.83	47,900	48,300	47,900	1,741	84,090,300
09/03/2020	47,900	-1.60 ▼	-3.34	49,500	49,450	47,900	1,272	60,928,800
07/03/2020	49,500	0.00 ■■	0.00	49,500	49,500	49,000	363	17,968,500
06/03/2020	49,500	0.00 ■■	0.00	49,500	49,500	49,000	363	17,968,500
05/03/2020	49,500	0.90 ▲	1.82	48,600	49,500	48,600	222	10,989,000
04/03/2020	48,600	-0.70 ▼	-1.44	49,300	48,650	48,600	121	5,880,600
03/03/2020	49,300	0.10 ▲	0.20	49,200	49,600	48,150	13,730	676,889,000
02/03/2020	49,200	0.00 ■■	0.00	49,250	49,200	48,050	312	15,350,400
28/02/2020	49,250	0.50 ▲	1.02	48,800	49,250	48,000	6,813	335,540,250
27/02/2020	48,800	1.20 ▲	2.46	47,650	48,900	47,500	110	5,368,000
26/02/2020	47,650	-0.40 ▼	-0.84	48,000	48,200	45,650	2,035	96,967,750
25/02/2020	48,000	0.00 ■■	0.00	48,000	48,200	48,000	1,835	88,080,000
24/02/2020	48,000	-0.20 ▼	-0.42	48,200	48,300	48,000	1,796	86,208,000
21/02/2020	48,200	0.00 ■■	0.00	48,200	48,500	48,200	818	39,427,600
20/02/2020	48,200	-0.70 ▼	-1.45	48,900	48,600	48,100	505	24,341,000
19/02/2020	48,900	0.80 ▲	1.64	48,100	48,900	47,650	411	20,097,900
18/02/2020	48,100	-0.10 ▼	-0.21	48,200	48,200	46,800	1,014	48,773,400
17/02/2020	48,200	0.00 ■■	0.00	48,200	48,500	48,200	3,543	170,772,600
15/02/2020	48,200	0.10 ▲	0.21	48,100	48,400	48,100	1,693	81,602,600
14/02/2020	48,200	0.10 ▲	0.21	48,100	48,400	48,100	1,693	81,602,600
13/02/2020	48,100	0.10 ▲	0.21	48,050	48,200	48,050	5,924	284,944,400
12/02/2020	48,050	0.00 ■■	0.00	48,050	48,100	48,050	842	40,458,100
11/02/2020	48,050	-0.90 ▼	-1.87	48,900	48,600	48,050	831	39,929,550
10/02/2020	48,900	-0.10 ▼	-0.20	48,950	48,900	47,650	405	19,804,500
09/02/2020	48,950	0.80 ▲	1.63	48,200	48,950	48,200	2,982	145,968,900
07/02/2020	48,950	0.80 ▲	1.63	48,200	48,950	48,200	2,982	145,968,900
06/02/2020	48,200	0.00 ■■	0.00	48,200	48,750	48,100	7,816	376,731,200
05/02/2020	48,200	0.20 ▲	0.41	48,000	48,300	48,000	714	34,414,800
04/02/2020	48,000	-0.10 ▼	-0.21	48,100	48,100	48,000	378	18,144,000
03/02/2020	48,100	-0.40 ▼	-0.83	48,500	48,500	47,100	1,807	86,916,700
02/02/2020	48,500	0.00 ■■	0.00	48,500	48,500	48,300	737	35,744,500
31/01/2020	48,500	0.00 ■■	0.00	48,500	48,500	48,300	737	35,744,500
30/01/2020	48,500	-0.80 ▼	-1.65	49,300	49,300	48,500	955	46,317,500
29/01/2020	49,300	0.30 ▲	0.61	49,000	49,300	49,000	504	24,847,200
28/01/2020	49,300	0.30 ▲	0.61	49,000	49,300	49,000	504	24,847,200
27/01/2020	49,300	0.30 ▲	0.61	49,000	49,300	49,000	504	24,847,200
26/01/2020	49,300	0.30 ▲	0.61	49,000	49,300	49,000	504	24,847,200
24/01/2020	49,300	0.30 ▲	0.61	49,000	49,300	49,000	504	24,847,200
23/01/2020	49,300	0.30 ▲	0.61	49,000	49,300	49,000	504	24,847,200
22/01/2020	49,300	0.30 ▲	0.61	49,000	49,300	49,000	504	24,847,200
21/01/2020	49,000	0.70 ▲	1.43	48,300	49,000	49,000	10	490,000
20/01/2020	48,300	0.10 ▲	0.21	48,300	48,400	48,300	1,920	92,736,000
17/01/2020	48,300	0.00 ■■	0.00	48,300	48,400	48,300	1,090	52,647,000
16/01/2020	48,300	-1.10 ▼	-2.28	49,400	49,400	48,200	2,100	101,430,000
15/01/2020	49,400	1.20 ▲	2.43	48,200	49,400	48,000	14,330	707,902,000
14/01/2020	48,800	0.00 ■■	0.00	48,800	48,800	48,800	480	23,424,000
13/01/2020	48,800	0.80 ▲	1.64	48,000	49,100	48,050	96	4,684,800
10/01/2020	48,000	-1.20 ▼	-2.50	49,200	49,300	48,000	459	22,032,000
09/01/2020	49,200	0.20 ▲	0.41	49,000	49,500	49,100	5,637	277,340,400
08/01/2020	49,000	-0.10 ▼	-0.20	49,100	49,400	49,000	1,122	54,978,000
07/01/2020	49,100	0.30 ▲	0.61	48,850	49,100	48,850	412	20,229,200
06/01/2020	48,850	0.00 ■■	0.00	48,900	49,000	48,850	1,147	56,030,950
03/01/2020	48,900	0.00 ■■	0.00	48,850	48,900	48,750	996	48,704,400
02/01/2020	48,850	0.30 ▲	0.61	48,600	48,850	48,650	577	28,186,450
31/12/2019	48,600	0.10 ▲	0.21	48,500	48,800	48,600	4,013	195,031,800
30/12/2019	48,500	0.00 ■■	0.00	48,550	48,600	48,500	625	30,312,500
28/12/2019	48,550	0.00 ■■	0.00	48,500	48,550	48,450	793	38,500,150
27/12/2019	48,550	0.00 ■■	0.00	48,500	48,550	48,450	793	38,500,150
26/12/2019	48,500	0.00 ■■	0.00	48,550	48,550	48,450	1,446	70,131,000
25/12/2019	48,550	0.00 ■■	0.00	48,500	48,550	48,450	678	32,916,900
24/12/2019	48,500	-0.10 ▼	-0.21	48,600	48,600	48,000	4,438	215,243,000
23/12/2019	48,600	0.00 ■■	0.00	48,600	48,650	47,650	1,695	82,377,000
21/12/2019	48,600	0.20 ▲	0.41	48,400	48,650	48,600	6,630	322,218,000
20/12/2019	48,600	0.20 ▲	0.41	48,400	48,650	48,600	6,630	322,218,000
19/12/2019	48,400	1.00 ▲	2.07	47,400	48,400	48,000	888	42,979,200
18/12/2019	47,400	0.00 ■■	0.00	47,400	47,700	47,400	1,312	62,188,800
17/12/2019	47,400	0.10 ▲	0.21	47,300	47,450	47,300	922	43,702,800
16/12/2019	47,300	0.00 ■■	0.00	47,300	47,300	47,300	2,036	96,302,800
13/12/2019	47,300	0.00 ■■	0.00	47,300	47,500	47,300	407	19,251,100
12/12/2019	47,300	0.10 ▲	0.21	47,150	47,300	47,150	193	9,128,900
11/12/2019	47,150	0.00 ■■	0.00	47,100	47,200	47,100	1,013	47,762,950
10/12/2019	47,100	0.10 ▲	0.21	47,050	47,300	47,100	779	36,690,900
09/12/2019	47,050	-0.20 ▼	-0.43	47,200	47,400	47,050	1,491	70,151,550
07/12/2019	47,200	-0.10 ▼	-0.21	47,300	47,300	47,200	447	21,098,400
06/12/2019	47,200	-0.10 ▼	-0.21	47,300	47,300	47,200	447	21,098,400
05/12/2019	47,300	0.20 ▲	0.42	47,100	47,300	47,200	228	10,784,400
04/12/2019	47,100	0.00 ■■	0.00	47,100	47,100	46,850	249	11,727,900
03/12/2019	47,100	-0.30 ▼	-0.64	47,350	47,300	47,000	314	14,789,400
02/12/2019	47,350	-0.60 ▼	-1.27	47,950	47,500	47,350	511	24,195,850
29/11/2019	47,950	0.70 ▲	1.46	47,250	47,950	47,200	356	17,070,200
28/11/2019	47,250	0.00 ■■	0.00	47,200	47,250	47,200	960	45,360,000
27/11/2019	47,200	0.10 ▲	0.21	47,100	47,600	47,100	534	25,204,800
26/11/2019	47,100	-1.30 ▼	-2.76	48,400	48,400	47,100	1,149	54,117,900
25/11/2019	48,400	0.00 ■■	0.00	48,400	48,400	47,900	519	25,119,600
23/11/2019	48,400	0.00 ■■	0.00	48,350	48,400	47,900	2,684	129,905,600
22/11/2019	48,400	0.00 ■■	0.00	48,350	48,400	47,900	2,684	129,905,600
21/11/2019	48,350	0.40 ▲	0.83	48,000	48,450	47,900	1,816	87,803,600
20/11/2019	48,000	-0.40 ▼	-0.83	48,400	48,500	48,000	1,069	51,312,000
19/11/2019	48,400	-0.10 ▼	-0.21	48,500	48,500	48,000	341	16,504,400
18/11/2019	48,500	-0.40 ▼	-0.82	48,900	48,500	46,850	359	17,411,500
15/11/2019	48,900	-0.10 ▼	-0.20	49,000	49,000	46,750	1,344	65,721,600
14/11/2019	49,000	0.30 ▲	0.61	48,700	49,000	48,150	314	15,386,000
13/11/2019	48,700	0.80 ▲	1.64	47,900	48,700	47,900	347	16,898,900
12/11/2019	47,900	0.00 ■■	0.00	47,900	47,900	47,750	2,454	117,546,600
11/11/2019	47,900	-1.10 ▼	-2.30	49,000	48,900	47,000	911	43,636,900
09/11/2019	49,000	-0.10 ▼	-0.20	49,100	49,100	48,900	394	19,306,000
08/11/2019	49,000	-0.10 ▼	-0.20	49,100	49,100	48,900	394	19,306,000
07/11/2019	49,100	-4.70 ▼	-9.57	53,800	50,000	49,000	8,511	417,890,100
06/11/2019	53,800	0.00 ■■	0.00	53,800	54,000	53,700	11,093	596,803,400
05/11/2019	53,800	0.10 ▲	0.19	53,700	53,800	53,600	11,733	631,235,400
04/11/2019	54,000	-0.10 ▼	-0.19	54,100	54,000	52,700	4,130	223,020,000
01/11/2019	54,000	-0.10 ▼	-0.19	54,100	54,000	52,700	4,130	223,020,000
31/10/2019	54,100	-0.20 ▼	-0.37	54,300	54,100	53,600	2,261	122,320,100
30/10/2019	54,300	0.10 ▲	0.18	54,200	54,300	53,200	2,777	150,791,100
29/10/2019	54,200	0.00 ■■	0.00	54,200	54,200	53,900	7,344	398,044,800
28/10/2019	54,200	0.40 ▲	0.74	53,800	54,200	53,800	6,011	325,796,200
26/10/2019	53,800	1.40 ▲	2.60	52,400	53,800	52,700	9,235	496,843,000
25/10/2019	53,800	1.40 ▲	2.60	52,400	53,800	52,700	9,235	496,843,000
24/10/2019	52,400	-0.10 ▼	-0.19	52,500	52,800	51,000	900	47,160,000
23/10/2019	52,500	2.00 ▲	3.81	50,500	52,500	50,500	3,030	159,075,000
22/10/2019	50,500	0.40 ▲	0.79	50,100	51,500	50,200	1,810	91,405,000
21/10/2019	50,100	0.30 ▲	0.60	49,850	51,400	49,850	1,133	56,763,300
18/10/2019	49,850	0.10 ▲	0.20	49,700	51,900	49,650	1,573	78,414,050
17/10/2019	49,700	-0.80 ▼	-1.61	50,500	50,500	49,100	5,898	293,130,600
16/10/2019	50,500	-1.60 ▼	-3.17	52,100	52,000	50,400	12,640	638,320,000
15/10/2019	52,100	-0.90 ▼	-1.73	53,000	53,000	51,600	2,405	125,300,500
14/10/2019	53,000	1.20 ▲	2.26	51,800	53,200	51,800	2,118	112,254,000
11/10/2019	51,800	0.30 ▲	0.58	51,500	52,300	51,500	1,358	70,344,400
10/10/2019	51,500	0.20 ▲	0.39	51,300	52,000	51,300	1,793	92,339,500
09/10/2019	51,300	0.10 ▲	0.19	51,200	52,000	51,300	251	12,876,300
08/10/2019	51,200	1.10 ▲	2.15	50,100	51,300	50,800	1,189	60,876,800
07/10/2019	50,100	-0.90 ▼	-1.80	51,000	51,300	50,100	2,477	124,097,700
04/10/2019	51,000	0.10 ▲	0.20	50,900	51,400	51,000	1,012	51,612,000
03/10/2019	50,900	0.10 ▲	0.20	50,800	51,400	50,800	738	37,564,200
02/10/2019	50,800	0.40 ▲	0.79	50,400	51,200	50,400	3,688	187,350,400
01/10/2019	50,400	0.30 ▲	0.60	50,100	51,000	50,200	5,088	256,435,200
30/09/2019	50,100	0.50 ▲	1.00	49,600	50,800	49,600	1,490	74,649,000
27/09/2019	49,600	-0.50 ▼	-1.01	50,100	50,500	49,600	1,621	80,401,600
26/09/2019	50,100	-0.40 ▼	-0.80	50,500	50,400	50,100	845	42,334,500
25/09/2019	50,500	0.60 ▲	1.19	49,900	50,700	50,000	632	31,916,000
24/09/2019	49,900	0.60 ▲	1.20	49,300	50,700	49,500	1,039	51,846,100
23/09/2019	49,300	0.20 ▲	0.41	49,100	50,900	49,100	6,117	301,568,100
20/09/2019	49,100	-0.90 ▼	-1.83	50,000	50,900	49,100	1,113	54,648,300
19/09/2019	50,000	-0.20 ▼	-0.40	50,200	51,000	50,000	579	28,950,000
18/09/2019	50,200	0.00 ■■	0.00	50,200	51,000	50,200	2,139	107,377,800
17/09/2019	50,200	0.20 ▲	0.40	50,000	50,800	50,000	681	34,186,200
16/09/2019	50,000	0.00 ■■	0.00	50,000	50,900	50,000	242	12,100,000
13/09/2019	50,000	0.00 ■■	0.00	50,000	51,100	50,000	463	23,150,000
12/09/2019	50,000	0.30 ▲	0.60	49,750	51,000	49,800	456	22,800,000
11/09/2019	49,750	0.00 ■■	0.00	49,700	50,900	49,750	57	2,835,750
10/09/2019	49,700	0.00 ■■	0.00	49,700	53,000	49,700	4,010	199,297,000
09/09/2019	49,700	0.10 ▲	0.20	49,650	49,850	49,650	2,431	120,820,700
06/09/2019	49,650	0.00 ■■	0.00	49,650	49,800	49,600	544	27,009,600
05/09/2019	49,650	-0.10 ▼	-0.20	49,750	49,950	49,650	626	31,080,900
04/09/2019	49,750	-0.40 ▼	-0.80	50,100	50,100	49,600	3,058	152,135,500
03/09/2019	50,100	-0.80 ▼	-1.60	50,900	51,800	47,400	12,594	630,959,400
30/08/2019	50,900	-0.80 ▼	-1.57	51,700	52,000	50,800	2,487	126,588,300
29/08/2019	51,700	0.70 ▲	1.35	51,000	52,000	50,800	358	18,508,600
28/08/2019	51,000	-0.20 ▼	-0.39	51,200	52,000	51,000	941	47,991,000
27/08/2019	51,200	-0.60 ▼	-1.17	51,800	52,000	51,000	2,340	119,808,000
26/08/2019	51,800	-0.20 ▼	-0.39	52,000	51,800	51,700	419	21,704,200
23/08/2019	52,000	-0.30 ▼	-0.58	52,300	52,300	52,000	535	27,820,000
22/08/2019	52,300	0.00 ■■	0.00	52,300	52,500	52,000	1,150	60,145,000
21/08/2019	52,300	-0.20 ▼	-0.38	52,500	52,500	52,300	1,352	70,709,600
20/08/2019	52,500	0.10 ▲	0.19	52,400	52,900	52,300	1,079	56,647,500
19/08/2019	52,400	0.00 ■■	0.00	52,400	54,400	52,300	412	21,588,800
16/08/2019	52,400	-0.10 ▼	-0.19	52,500	52,900	52,400	440	23,056,000
15/08/2019	52,500	0.00 ■■	0.00	52,500	52,500	52,400	643	33,757,500
14/08/2019	52,500	-0.40 ▼	-0.76	52,900	53,200	52,500	189	9,922,500
13/08/2019	52,900	0.60 ▲	1.13	52,300	53,500	52,200	142	7,511,800
12/08/2019	52,300	0.00 ■■	0.00	52,300	52,400	52,200	487	25,470,100
09/08/2019	52,300	-0.20 ▼	-0.38	52,500	52,500	52,300	3,230	168,929,000
08/08/2019	52,500	-0.10 ▼	-0.19	52,600	52,600	52,300	882	46,305,000
07/08/2019	52,600	0.10 ▲	0.19	52,500	52,800	52,300	28	1,472,800
06/08/2019	52,500	0.20 ▲	0.38	52,300	55,000	52,100	311	16,327,500
05/08/2019	52,300	-0.20 ▼	-0.38	52,500	52,900	52,100	664	34,727,200
02/08/2019	52,500	0.00 ■■	0.00	52,500	52,800	52,300	1,193	62,632,500
01/08/2019	52,500	0.00 ■■	0.00	52,500	52,800	52,500	492	25,830,000
31/07/2019	52,500	0.00 ■■	0.00	52,500	53,000	52,500	160	8,400,000
30/07/2019	52,500	0.00 ■■	0.00	52,500	53,000	52,500	1,290	67,725,000
29/07/2019	52,500	-0.40 ▼	-0.76	52,900	53,000	52,500	310	16,275,000
26/07/2019	52,900	0.10 ▲	0.19	52,800	53,400	52,700	449	23,752,100
25/07/2019	52,800	0.10 ▲	0.19	52,700	53,000	52,600	1,210	63,888,000
24/07/2019	52,700	0.00 ■■	0.00	52,700	53,000	52,700	1,824	96,124,800
23/07/2019	52,700	-0.60 ▼	-1.14	53,300	53,500	52,700	890	46,903,000
22/07/2019	53,300	-1.00 ▼	-1.88	54,300	54,000	53,000	2,319	123,602,700
19/07/2019	54,300	0.30 ▲	0.55	54,000	54,400	53,700	67	3,638,100
18/07/2019	54,000	0.30 ▲	0.56	53,700	54,200	53,600	1,718	92,772,000
17/07/2019	53,700	-0.70 ▼	-1.30	54,400	54,400	53,500	1,447	77,703,900
16/07/2019	54,400	0.50 ▲	0.92	53,900	54,600	53,500	380	20,672,000
15/07/2019	53,900	0.10 ▲	0.19	53,800	53,900	53,600	1,527	82,305,300
12/07/2019	53,800	-0.20 ▼	-0.37	54,000	54,200	53,500	4,862	261,575,600
11/07/2019	54,000	-0.20 ▼	-0.37	54,200	54,400	53,500	2,462	132,948,000
10/07/2019	54,200	-0.30 ▼	-0.55	54,500	54,400	53,500	2,014	109,158,800
09/07/2019	54,500	-0.20 ▼	-0.37	54,700	54,700	53,600	1,503	81,913,500
08/07/2019	54,700	0.50 ▲	0.91	54,200	54,800	54,000	561	30,686,700
05/07/2019	54,200	-0.80 ▼	-1.48	55,000	54,800	54,100	821	44,498,200
04/07/2019	55,000	0.20 ▲	0.36	54,800	55,000	54,200	760	41,800,000
03/07/2019	54,800	0.60 ▲	1.09	54,200	54,900	53,300	849	46,525,200
02/07/2019	54,200	-0.80 ▼	-1.48	55,000	56,000	54,200	343	18,590,600
01/07/2019	55,000	1.70 ▲	3.09	53,300	55,500	53,300	4,121	226,655,000
28/06/2019	53,300	-0.20 ▼	-0.38	53,500	54,700	53,100	2,164	115,341,200
27/06/2019	53,500	0.40 ▲	0.75	53,100	53,500	53,000	3,337	178,529,500
26/06/2019	53,100	0.70 ▲	1.32	52,400	53,300	52,400	632	33,559,200
25/06/2019	52,400	-0.60 ▼	-1.15	53,000	53,400	52,400	954	49,989,600
24/06/2019	53,000	0.90 ▲	1.70	52,100	53,000	52,200	28	1,484,000
21/06/2019	52,100	-0.20 ▼	-0.38	52,300	53,000	52,100	958	49,911,800
20/06/2019	52,300	0.20 ▲	0.38	52,100	52,300	52,000	645	33,733,500
19/06/2019	52,100	-0.10 ▼	-0.19	52,200	52,200	52,000	1,262	65,750,200
18/06/2019	52,200	-0.30 ▼	-0.57	52,500	52,500	51,700	456	23,803,200
17/06/2019	52,500	0.00 ■■	0.00	52,500	52,600	52,100	430	22,575,000
16/06/2019	52,500	-0.40 ▼	-0.76	52,900	52,500	52,000	200	10,500,000
14/06/2019	52,500	-0.40 ▼	-0.76	52,900	52,500	52,000	200	10,500,000
13/06/2019	52,900	0.80 ▲	1.51	52,100	52,900	51,800	1,547	81,836,300
11/06/2019	52,100	0.10 ▲	0.19	52,000	52,500	52,100	1,140	59,394,000
10/06/2019	52,000	-0.50 ▼	-0.96	52,500	52,400	52,000	1,360	70,720,000
09/06/2019	52,500	0.30 ▲	0.57	52,200	52,800	51,500	86	4,515,000
07/06/2019	52,500	0.30 ▲	0.57	52,200	52,800	51,500	86	4,515,000
06/06/2019	52,200	-0.10 ▼	-0.19	52,300	52,500	51,800	3,116	162,655,200
05/06/2019	52,300	0.40 ▲	0.76	51,900	52,300	51,900	2,572	134,515,600
04/06/2019	51,900	-0.30 ▼	-0.58	52,200	52,100	51,900	1,191	61,812,900
03/06/2019	52,200	0.30 ▲	0.57	51,900	52,400	51,900	2,080	108,576,000
02/06/2019	51,900	0.10 ▲	0.19	51,800	52,400	51,800	3,864	200,541,600
31/05/2019	51,900	0.10 ▲	0.19	51,800	52,400	51,800	3,864	200,541,600
30/05/2019	51,800	-0.20 ▼	-0.39	52,000	52,400	51,300	1,954	101,217,200
29/05/2019	52,000	1.00 ▲	1.92	51,000	52,000	51,000	2,073	107,796,000
28/05/2019	51,000	0.00 ■■	0.00	51,000	51,100	50,500	1,112	56,712,000
27/05/2019	51,000	0.40 ▲	0.78	50,600	51,100	50,500	2,412	123,012,000
26/05/2019	50,600	0.60 ▲	1.19	50,000	52,000	50,000	2,978	150,686,800
24/05/2019	50,600	0.60 ▲	1.19	50,000	52,000	50,000	2,978	150,686,800
23/05/2019	50,000	0.00 ■■	0.00	50,000	50,100	50,000	1,237	61,850,000
22/05/2019	50,000	-0.20 ▼	-0.40	50,200	50,300	50,000	653	32,650,000
21/05/2019	50,200	-0.20 ▼	-0.40	50,400	50,400	50,100	607	30,471,400
20/05/2019	50,400	0.00 ■■	0.00	50,400	50,400	50,200	705	35,532,000
19/05/2019	50,400	0.50 ▲	0.99	49,900	50,400	49,900	4,021	202,658,400
17/05/2019	50,400	0.50 ▲	0.99	49,900	50,400	49,900	4,021	202,658,400
16/05/2019	49,900	0.00 ■■	0.00	49,900	49,950	49,800	989	49,351,100
15/05/2019	49,900	0.00 ■■	0.00	49,900	50,000	49,900	1,313	65,518,700
14/05/2019	49,900	-0.10 ▼	-0.20	50,000	50,000	49,900	1,505	75,099,500
13/05/2019	50,000	0.00 ■■	0.00	49,950	50,000	49,800	1,156	57,800,000
12/05/2019	49,950	0.20 ▲	0.40	49,800	50,000	48,500	698	34,865,100
10/05/2019	49,950	0.20 ▲	0.40	49,800	50,000	48,500	698	34,865,100
09/05/2019	49,800	0.00 ■■	0.00	49,800	50,000	49,700	1,485	73,953,000
08/05/2019	49,800	-0.20 ▼	-0.40	50,000	50,000	49,700	1,969	98,056,200
07/05/2019	50,000	0.00 ■■	0.00	50,000	50,000	49,800	745	37,250,000
06/05/2019	50,000	0.00 ■■	0.00	50,000	50,000	49,700	2,684	134,200,000
05/05/2019	50,000	0.00 ■■	0.00	50,000	50,100	49,900	912	45,600,000
03/05/2019	50,000	0.00 ■■	0.00	50,000	50,100	49,900	912	45,600,000
02/05/2019	50,000	0.00 ■■	0.00	50,000	50,100	49,900	2,919	145,950,000
01/05/2019	50,000	-0.20 ▼	-0.40	50,200	50,400	49,900	654	32,700,000
30/04/2019	50,000	-0.20 ▼	-0.40	50,200	50,400	49,900	654	32,700,000
29/04/2019	50,000	-0.20 ▼	-0.40	50,200	50,400	49,900	654	32,700,000
28/04/2019	50,000	-0.20 ▼	-0.40	50,200	50,400	49,900	654	32,700,000
26/04/2019	50,000	-0.20 ▼	-0.40	50,200	50,400	49,900	654	32,700,000
25/04/2019	50,200	0.20 ▲	0.40	50,000	50,200	49,900	181	9,086,200
24/04/2019	50,000	-0.20 ▼	-0.40	50,200	50,200	49,800	2,013	100,650,000
23/04/2019	50,200	0.30 ▲	0.60	49,900	50,300	49,800	3,308	166,061,600
22/04/2019	49,900	-0.60 ▼	-1.20	50,500	50,500	49,400	1,876	93,612,400
21/04/2019	50,500	-0.20 ▼	-0.40	50,700	51,000	50,000	815	41,157,500
19/04/2019	50,500	-0.20 ▼	-0.40	50,700	51,000	50,000	815	41,157,500
18/04/2019	50,700	0.00 ■■	0.00	50,700	50,700	50,000	182	9,227,400
17/04/2019	50,700	-0.50 ▼	-0.99	51,200	51,200	50,700	1,825	92,527,500
16/04/2019	51,200	0.00 ■■	0.00	51,200	51,300	50,900	1,537	78,694,400
15/04/2019	51,200	-0.10 ▼	-0.20	51,300	51,400	50,900	331	16,947,200
12/04/2019	51,200	-0.10 ▼	-0.20	51,300	51,400	50,900	331	16,947,200
11/04/2019	51,300	0.30 ▲	0.58	51,000	51,400	50,500	339	17,390,700
10/04/2019	51,000	0.50 ▲	0.98	50,500	51,500	50,400	1,683	85,833,000
09/04/2019	50,500	0.00 ■■	0.00	50,500	54,000	50,400	3,047	153,873,500
08/04/2019	50,500	0.00 ■■	0.00	50,500	50,700	50,000	2,508	126,654,000
05/04/2019	50,500	0.40 ▲	0.79	50,100	50,600	49,600	1,380	69,690,000
04/04/2019	50,100	0.50 ▲	1.00	49,650	50,100	49,500	1,051	52,655,100
03/04/2019	49,650	-0.40 ▼	-0.81	50,000	50,400	49,600	1,885	93,590,250
02/04/2019	50,000	0.10 ▲	0.20	49,900	50,500	49,700	2,263	113,150,000
01/04/2019	49,900	-0.30 ▼	-0.60	50,200	50,800	49,800	2,535	126,496,500
31/03/2019	48,400	-0.50 ▼	-1.03	48,900	48,900	47,700	32,950	1,594,780,000
29/03/2019	50,200	-0.50 ▼	-1.00	50,700	50,800	50,200	454	22,790,800
28/03/2019	50,700	0.00 ■■	0.00	50,700	51,000	50,700	1,167	59,166,900
27/03/2019	50,700	0.20 ▲	0.39	50,500	50,800	50,300	532	26,972,400
26/03/2019	50,500	0.00 ■■	0.00	50,500	50,700	49,800	841	42,470,500
25/03/2019	50,500	-0.10 ▼	-0.20	50,600	50,500	50,000	771	38,935,500
22/03/2019	50,600	-0.70 ▼	-1.38	51,300	51,000	50,400	816	41,289,600
21/03/2019	51,300	0.60 ▲	1.17	50,700	51,400	50,700	1,378	70,691,400
20/03/2019	50,700	-1.40 ▼	-2.76	52,100	52,000	50,000	1,048	53,133,600
19/03/2019	52,100	-0.80 ▼	-1.54	52,900	52,900	51,800	1,187	61,842,700
18/03/2019	52,900	3.00 ▲	5.67	49,950	52,900	49,700	6,419	339,565,100
15/03/2019	49,950	0.40 ▲	0.80	49,600	50,000	49,100	1,621	80,968,950
14/03/2019	49,600	0.10 ▲	0.20	49,500	50,400	49,500	2,503	124,148,800
13/03/2019	49,500	0.00 ■■	0.00	49,500	49,500	49,400	818	40,491,000
12/03/2019	49,500	0.50 ▲	1.01	49,050	49,500	49,000	4,193	207,553,500
11/03/2019	49,050	0.00 ■■	0.00	49,000	49,050	48,650	1,367	67,051,350
08/03/2019	49,000	0.00 ■■	0.00	49,000	49,000	48,800	1,030	50,470,000
07/03/2019	49,000	0.00 ■■	0.00	49,000	49,000	48,500	1,962	96,138,000
06/03/2019	49,000	0.00 ■■	0.00	49,000	49,000	48,500	2,311	113,239,000
05/03/2019	49,000	-0.20 ▼	-0.41	49,200	49,200	48,500	3,263	159,887,000
04/03/2019	49,200	-0.50 ▼	-1.02	49,700	49,700	49,200	2,320	114,144,000
01/03/2019	49,700	0.20 ▲	0.40	49,500	49,700	49,150	651	32,354,700
28/02/2019	49,500	-0.40 ▼	-0.81	49,900	49,900	49,500	1,686	83,457,000
27/02/2019	49,900	-1.80 ▼	-3.61	51,700	50,400	49,500	4,045	201,845,500
26/02/2019	51,700	0.10 ▲	0.19	51,600	51,700	51,600	7,239	374,256,300
25/02/2019	51,600	-0.20 ▼	-0.39	51,800	51,800	51,600	3,662	188,959,200
22/02/2019	51,800	0.00 ■■	0.00	51,800	51,900	51,800	3,823	198,031,400
21/02/2019	51,800	0.00 ■■	0.00	51,800	51,800	51,600	1,613	83,553,400
20/02/2019	51,800	-0.10 ▼	-0.19	51,900	51,900	51,700	3,714	192,385,200
19/02/2019	51,900	-0.10 ▼	-0.19	52,000	51,900	51,500	1,673	86,828,700
18/02/2019	52,000	0.30 ▲	0.58	51,700	52,300	51,800	7,706	400,712,000
15/02/2019	51,700	-0.30 ▼	-0.58	52,000	52,000	51,700	2,448	126,561,600
14/02/2019	52,000	-0.20 ▼	-0.38	52,200	52,100	51,900	1,253	65,156,000
13/02/2019	52,200	0.10 ▲	0.19	52,100	52,400	51,900	5,276	275,407,200
12/02/2019	52,100	0.10 ▲	0.19	52,000	52,100	51,800	3,626	188,914,600
11/02/2019	52,000	-0.30 ▼	-0.58	52,300	52,500	51,900	2,816	146,432,000
01/02/2019	52,300	0.30 ▲	0.57	52,000	52,500	51,200	2,351	122,957,300
31/01/2019	52,000	0.10 ▲	0.19	51,900	52,000	51,900	4,512	234,624,000
30/01/2019	51,900	0.50 ▲	0.96	51,400	52,000	51,200	2,366	122,795,400
29/01/2019	51,400	0.40 ▲	0.78	51,000	51,400	50,800	2,525	129,785,000
28/01/2019	51,000	0.20 ▲	0.39	50,800	51,000	50,600	1,641	83,691,000
25/01/2019	50,800	1.20 ▲	2.36	49,600	51,000	49,500	540	27,432,000
24/01/2019	49,600	-0.40 ▼	-0.81	50,000	50,000	49,500	665,000	32,984,000,000
23/01/2019	50,000	0.00 ■■	0.00	50,000	50,300	49,300	523,000	26,150,000,000
22/01/2019	50,000	0.80 ▲	1.60	49,200	51,000	49,600	1,967,000	98,350,000,000
21/01/2019	49,200	0.50 ▲	1.02	48,700	49,500	48,500	11,450	563,340,000
18/01/2019	48,700	-0.10 ▼	-0.21	48,800	48,900	48,500	4,720	229,864,000
17/01/2019	48,800	0.10 ▲	0.20	48,700	49,200	48,700	4,270	208,376,000
16/01/2019	48,700	-0.30 ▼	-0.62	49,000	49,500	48,700	1,430	69,641,000
15/01/2019	49,000	0.80 ▲	1.63	48,200	49,000	48,700	17,200	842,800,000
14/01/2019	48,200	0.30 ▲	0.62	47,900	48,200	47,900	12,250	590,450,000
11/01/2019	47,900	0.10 ▲	0.21	47,900	48,000	47,900	4,730	226,567,000
10/01/2019	47,900	-0.30 ▼	-0.63	48,200	48,150	47,900	7,790	373,141,000
09/01/2019	48,200	0.45 ▲	0.93	47,750	48,200	47,900	11,050	532,610,000
08/01/2019	47,750	-0.25 ▼	-0.52	48,000	48,100	47,750	7,260	346,665,000
07/01/2019	48,000	0.50 ▲	1.04	47,500	48,300	47,500	12,550	602,400,000
04/01/2019	47,500	0.05 ▲	0.11	47,450	47,500	47,200	9,470	449,825,000
03/01/2019	47,450	0.05 ▲	0.11	47,400	47,600	47,000	5,150	244,367,500
02/01/2019	47,400	-0.10 ▼	-0.21	47,500	47,950	47,400	3,470	164,478,000
30/12/2018	47,500	0.10 ▲	0.21	47,400	47,900	47,200	1,510	71,725,000
28/12/2018	47,500	0.10 ▲	0.21	47,400	47,900	47,200	1,510	71,725,000
27/12/2018	47,400	0.50 ▲	1.05	47,400	47,900	47,200	10,960	519,504,000
26/12/2018	47,400	0.30 ▲	0.63	47,100	48,400	47,100	1,760	83,424,000
25/12/2018	47,100	-0.25 ▼	-0.53	47,350	47,350	47,000	13,910	655,161,000
24/12/2018	47,350	-0.15 ▼	-0.32	47,500	48,150	47,350	12,430	588,560,500
23/12/2018	47,500	-0.25 ▼	-0.53	47,750	48,250	47,350	2,750	130,625,000
21/12/2018	47,500	-0.25 ▼	-0.53	47,750	48,250	47,350	2,750	130,625,000
20/12/2018	47,750	0.45 ▲	0.94	47,300	48,300	47,300	3,980	190,045,000
19/12/2018	47,300	-0.10 ▼	-0.21	47,400	48,300	47,300	10,410	492,393,000
18/12/2018	47,400	-0.95 ▼	-2.00	48,350	48,200	47,400	24,820	1,176,468,000
17/12/2018	48,350	0.35 ▲	0.72	48,000	48,550	47,400	2,070	100,084,500
16/12/2018	48,000	-0.65 ▼	-1.35	48,650	49,000	47,850	35,450	1,701,600,000
14/12/2018	48,000	-0.65 ▼	-1.35	48,650	49,000	47,850	35,450	1,701,600,000
13/12/2018	48,650	-0.05 ▼	-0.10	48,700	49,000	47,850	27,650	1,345,172,500
12/12/2018	48,700	0.20 ▲	0.41	48,500	48,700	47,900	14,940	727,578,000
11/12/2018	48,500	0.70 ▲	1.44	47,800	48,500	47,800	10,380	503,430,000
10/12/2018	47,800	-0.65 ▼	-1.36	48,450	48,000	47,800	13,630	651,514,000
09/12/2018	48,450	-0.35 ▼	-0.72	48,800	48,800	47,900	24,560	1,189,932,000
07/12/2018	48,450	-0.35 ▼	-0.72	48,800	48,800	47,900	24,560	1,189,932,000
06/12/2018	48,800	-0.15 ▼	-0.31	48,950	48,800	47,900	32,670	1,594,296,000
05/12/2018	48,950	-0.05 ▼	-0.10	49,000	48,950	48,150	15,180	743,061,000
04/12/2018	49,000	0.05 ▲	0.10	48,950	49,200	48,950	1,900	93,100,000
03/12/2018	48,950	0.55 ▲	1.12	48,400	49,000	47,900	12,720	622,644,000
30/11/2018	48,400	-0.50 ▼	-1.03	48,900	48,900	47,700	32,950	1,594,780,000
29/11/2018	48,900	-0.50 ▼	-1.02	49,400	50,000	48,900	51,520	2,519,328,000
28/11/2018	53,400	-0.40 ▼	-0.75	53,400	53,400	52,800	24,420	1,304,028,000
27/11/2018	53,400	-0.10 ▼	-0.19	53,500	53,500	52,800	34,750	1,855,650,000
26/11/2018	53,500	-0.40 ▼	-0.75	53,500	53,800	53,000	35,480	1,898,180,000
25/11/2018	53,500	0.20 ▲	0.37	53,300	53,500	52,800	29,920	1,600,720,000
23/11/2018	53,500	0.20 ▲	0.37	53,300	53,500	52,800	29,920	1,600,720,000
22/11/2018	53,300	-0.40 ▼	-0.75	53,700	54,000	53,300	31,710	1,690,143,000
21/11/2018	53,700	0.20 ▲	0.37	53,500	53,700	53,300	30,630	1,644,831,000
20/11/2018	53,500	0.10 ▲	0.19	53,400	53,900	53,200	34,400	1,840,400,000
19/11/2018	53,400	0.10 ▲	0.19	53,300	54,000	53,300	21,590	1,152,906,000
16/11/2018	53,300	0.30 ▲	0.56	53,000	53,300	53,000	13,270	707,291,000
15/11/2018	53,000	0.30 ▲	0.57	53,000	53,400	52,700	48,610	2,576,330,000
14/11/2018	53,000	-0.10 ▼	-0.19	53,000	53,500	52,900	25,200	1,335,600,000
13/11/2018	53,000	0.50 ▲	0.94	52,500	53,000	52,000	47,000	2,491,000,000
12/11/2018	52,500	0.30 ▲	0.57	52,200	52,500	51,900	31,950	1,677,375,000
09/11/2018	52,200	0.20 ▲	0.38	52,000	52,200	51,800	25,260	1,318,572,000
08/11/2018	52,000	0.40 ▲	0.77	51,600	52,500	51,700	24,180	1,257,360,000
07/11/2018	51,600	-1.90 ▼	-3.68	53,500	53,000	51,600	28,440	1,467,504,000
06/11/2018	53,500	3.40 ▲	6.36	50,100	53,500	50,000	49,320	2,638,620,000
05/11/2018	50,100	0.20 ▲	0.40	49,900	50,100	49,600	36,900	1,848,690,000
04/11/2018	49,900	0.40 ▲	0.80	49,500	49,900	49,100	22,370	1,116,263,000
02/11/2018	49,900	0.40 ▲	0.80	49,500	49,900	49,100	22,370	1,116,263,000
01/11/2018	49,500	-0.50 ▼	-1.01	50,000	49,900	49,500	6,370	315,315,000
31/10/2018	50,000	-0.10 ▼	-0.20	50,000	50,000	49,900	21,160	1,058,000,000
30/10/2018	50,000	-0.20 ▼	-0.40	50,200	51,000	49,800	8,740	437,000,000
29/10/2018	50,200	-0.30 ▼	-0.60	50,500	50,400	50,000	2,460	123,492,000
28/10/2018	50,500	0.10 ▲	0.20	50,400	50,500	50,000	12,990	655,995,000
26/10/2018	50,500	0.10 ▲	0.20	50,400	50,500	50,000	12,990	655,995,000
25/10/2018	50,400	-0.40 ▼	-0.79	50,400	50,400	49,400	8,530	429,912,000
24/10/2018	50,400	0.20 ▲	0.40	50,200	50,400	50,000	3,860	194,544,000
23/10/2018	50,200	-0.70 ▼	-1.39	50,900	50,900	49,800	13,420	673,684,000
22/10/2018	50,900	0.10 ▲	0.20	50,900	51,000	50,900	9,340	475,406,000
21/10/2018	50,900	-0.30 ▼	-0.59	51,200	51,200	50,900	5,500	279,950,000
19/10/2018	50,900	-0.30 ▼	-0.59	51,200	51,200	50,900	5,500	279,950,000
18/10/2018	51,200	0.20 ▲	0.39	51,000	51,200	50,000	19,580	1,002,496,000
17/10/2018	51,000	0.40 ▲	0.78	50,600	51,000	50,500	10,620	541,620,000
16/10/2018	50,600	0.30 ▲	0.59	50,300	50,900	50,200	7,010	354,706,000
15/10/2018	50,300	0.30 ▲	0.60	50,000	51,000	50,000	5,310	267,093,000
13/10/2018	50,000	0.30 ▲	0.60	50,000	50,700	50,000	11,100	555,000,000
12/10/2018	50,000	0.30 ▲	0.60	50,000	50,700	50,000	11,100	555,000,000
11/10/2018	50,000	-0.90 ▼	-1.80	50,900	50,800	49,600	22,970	1,148,500,000
10/10/2018	50,900	-0.10 ▼	-0.20	50,900	50,900	50,600	11,270	573,643,000
09/10/2018	50,900	-0.10 ▼	-0.20	51,000	51,000	50,800	6,590	335,431,000
08/10/2018	51,000	-0.10 ▼	-0.20	51,000	51,000	50,700	10,130	516,630,000
07/10/2018	51,000	-0.10 ▼	-0.20	51,100	51,000	50,600	5,240	267,240,000
05/10/2018	51,000	-0.10 ▼	-0.20	51,100	51,000	50,600	5,240	267,240,000
04/10/2018	51,100	-0.10 ▼	-0.20	51,100	51,100	50,500	8,090	413,399,000
03/10/2018	51,100	0.10 ▲	0.20	51,000	51,100	50,500	21,180	1,082,298,000
02/10/2018	51,000	0.10 ▲	0.20	50,900	51,000	50,500	9,590	489,090,000
01/10/2018	50,900	-0.20 ▼	-0.39	51,100	51,200	50,900	31,890	1,623,201,000
30/09/2018	51,100	0.30 ▲	0.59	50,800	51,100	50,500	26,330	1,345,463,000
28/09/2018	51,100	0.30 ▲	0.59	50,800	51,100	50,500	26,330	1,345,463,000
27/09/2018	50,800	0.60 ▲	1.18	50,200	50,800	50,500	22,210	1,128,268,000
26/09/2018	50,200	0.50 ▲	1.00	49,700	50,200	49,700	68,650	3,446,230,000
25/09/2018	49,700	0.10 ▲	0.20	49,700	49,800	49,700	44,310	2,202,207,000
24/09/2018	49,700	-0.10 ▼	-0.20	49,700	49,700	49,500	26,330	1,308,601,000
21/09/2018	49,700	-0.10 ▼	-0.20	49,800	49,800	49,600	48,670	2,418,899,000
20/09/2018	49,800	-0.20 ▼	-0.40	49,800	49,800	49,500	13,250	659,850,000
19/09/2018	49,800	0.20 ▲	0.40	49,600	49,800	49,300	18,450	918,810,000
18/09/2018	49,600	0.10 ▲	0.20	49,500	49,700	49,500	5,410	268,336,000
17/09/2018	49,500	-0.30 ▼	-0.61	49,800	52,800	49,500	9,620	476,190,000
14/09/2018	49,800	0.30 ▲	0.60	49,500	49,800	49,500	14,900	742,020,000
13/09/2018	49,500	0.20 ▲	0.40	49,300	49,700	49,300	20,160	997,920,000
12/09/2018	49,300	-0.70 ▼	-1.42	50,000	50,000	49,300	66,390	3,273,027,000
11/09/2018	50,000	-0.40 ▼	-0.80	50,400	50,500	50,000	24,040	1,202,000,000
10/09/2018	50,400	-1.30 ▼	-2.58	51,700	51,000	50,400	23,780	1,198,512,000
07/09/2018	51,700	-0.10 ▼	-0.19	51,800	51,800	50,400	41,130	2,126,421,000
06/09/2018	51,800	-0.20 ▼	-0.39	52,000	52,000	50,300	34,190	1,771,042,000
05/09/2018	59,000	0.10 ▲	0.17	58,900	59,000	58,400	138,740	8,185,660,000
04/09/2018	58,900	0.50 ▲	0.85	58,400	59,400	58,400	145,640	8,578,196,000
03/09/2018	58,400	0.20 ▲	0.34	58,200	58,600	58,200	31,740	1,853,616,000
31/08/2018	58,400	0.20 ▲	0.34	58,200	58,600	58,200	31,740	1,853,616,000
30/08/2018	58,200	0.20 ▲	0.34	58,000	58,400	58,000	41,860	2,436,252,000
29/08/2018	58,000	-0.20 ▼	-0.34	58,200	58,200	58,000	22,930	1,329,940,000
28/08/2018	58,200	-0.20 ▼	-0.34	58,400	58,300	57,700	9,300	541,260,000
27/08/2018	58,400	-0.50 ▼	-0.86	58,900	58,400	57,700	25,660	1,498,544,000
24/08/2018	58,900	1.00 ▲	1.70	57,900	58,900	57,000	32,950	1,940,755,000
23/08/2018	57,900	0.90 ▲	1.55	57,000	57,900	57,000	19,280	1,116,312,000
22/08/2018	57,000	-0.50 ▼	-0.88	57,500	57,700	57,000	26,660	1,519,620,000
21/08/2018	57,500	-0.20 ▼	-0.35	57,700	57,900	57,500	28,930	1,663,475,000
20/08/2018	57,700	-0.30 ▼	-0.52	58,000	58,500	57,500	39,540	2,281,458,000
17/08/2018	58,000	0.20 ▲	0.34	57,800	58,700	57,600	56,300	3,265,400,000
16/08/2018	57,800	0.20 ▲	0.35	57,600	57,900	57,100	27,930	1,614,354,000
15/08/2018	57,600	1.40 ▲	2.43	56,200	59,000	57,000	89,820	5,173,632,000
14/08/2018	56,200	0.80 ▲	1.42	55,400	56,600	55,600	61,490	3,455,738,000
13/08/2018	55,400	0.40 ▲	0.72	55,000	56,500	55,000	22,290	1,234,866,000
10/08/2018	55,000	1.00 ▲	1.82	54,000	57,000	54,000	29,010	1,595,550,000
09/08/2018	54,000	0.50 ▲	0.93	53,500	54,000	53,400	22,510	1,215,540,000
08/08/2018	53,500	0.60 ▲	1.12	52,900	53,600	52,900	31,790	1,700,765,000
07/08/2018	52,900	-0.10 ▼	-0.19	53,000	53,000	52,900	1,180	62,422,000
06/08/2018	53,000	-0.30 ▼	-0.57	53,000	53,500	52,700	7,990	423,470,000
03/08/2018	53,000	-0.20 ▼	-0.38	53,000	53,500	52,800	2,430	128,790,000
02/08/2018	53,000	-0.50 ▼	-0.94	53,500	54,500	50,400	21,200	1,123,600,000
01/08/2018	53,500	1.30 ▲	2.43	52,200	53,900	52,900	19,740	1,056,090,000
31/07/2018	52,200	-0.60 ▼	-1.15	52,800	53,200	52,200	6,270	327,294,000
30/07/2018	52,800	0.60 ▲	1.14	52,200	53,400	52,200	3,710	195,888,000
29/07/2018	52,200	0.20 ▲	0.38	52,000	52,800	52,000	7,340	383,148,000
27/07/2018	52,200	0.20 ▲	0.38	52,000	52,800	52,000	7,340	383,148,000
26/07/2018	52,000	0.40 ▲	0.77	51,600	52,200	51,700	18,670	970,840,000
25/07/2018	51,600	-0.20 ▼	-0.39	51,800	51,900	51,600	23,700	1,222,920,000
24/07/2018	51,800	-0.20 ▼	-0.39	51,800	51,800	51,600	1,650	85,470,000
23/07/2018	51,800	-0.10 ▼	-0.19	51,900	52,000	51,200	12,330	638,694,000
21/07/2018	51,900	-0.30 ▼	-0.58	52,200	52,000	51,700	13,370	693,903,000
20/07/2018	51,900	-0.30 ▼	-0.58	52,200	52,000	51,700	13,370	693,903,000
19/07/2018	52,200	-0.10 ▼	-0.19	52,300	52,300	51,900	2,830	147,726,000
18/07/2018	52,300	0.30 ▲	0.57	52,000	52,300	51,300	5,250	274,575,000
17/07/2018	52,000	0.40 ▲	0.77	51,600	52,000	51,000	6,820	354,640,000
16/07/2018	51,600	0.20 ▲	0.39	51,400	51,700	50,800	12,800	660,480,000
15/07/2018	51,400	0.20 ▲	0.39	51,200	51,400	51,200	7,570	389,098,000
13/07/2018	51,400	0.20 ▲	0.39	51,200	51,400	51,200	7,570	389,098,000
12/07/2018	51,200	-0.20 ▼	-0.39	51,400	52,500	51,000	4,000	204,800,000
11/07/2018	51,400	-0.20 ▼	-0.39	51,600	52,000	50,900	11,720	602,408,000
10/07/2018	51,600	-0.40 ▼	-0.78	52,000	52,700	51,200	2,890	149,124,000
09/07/2018	52,000	-0.90 ▼	-1.73	52,900	52,100	51,100	2,610	135,720,000
08/07/2018	52,900	3.40 ▲	6.43	49,500	52,900	49,600	8,100	428,490,000
06/07/2018	52,900	3.40 ▲	6.43	49,500	52,900	49,600	8,100	428,490,000
05/07/2018	49,500	-1.40 ▼	-2.83	50,900	51,200	49,500	10,600	524,700,000
04/07/2018	50,900	-0.10 ▼	-0.20	51,000	50,900	50,400	5,880	299,292,000
03/07/2018	51,000	0.60 ▲	1.18	50,400	51,300	50,300	13,420	684,420,000
02/07/2018	50,400	-1.10 ▼	-2.18	51,500	51,900	50,400	14,670	739,368,000
01/07/2018	51,500	-0.50 ▼	-0.97	51,500	0	0	6,050	311,575,000
29/06/2018	51,500	-0.50 ▼	-0.97	51,500	51,500	51,000	6,050	311,575,000
28/06/2018	51,500	-0.40 ▼	-0.78	51,900	51,600	51,500	820	42,230,000
27/06/2018	51,900	0.20 ▲	0.39	51,700	52,000	51,600	1,810	93,939,000
26/06/2018	51,700	-0.10 ▼	-0.19	51,800	51,800	51,700	3,330	172,161,000
25/06/2018	51,800	-0.10 ▼	-0.19	51,800	51,800	51,500	4,800	248,640,000
22/06/2018	51,800	-0.10 ▼	-0.19	51,900	51,800	51,400	2,750	142,450,000
21/06/2018	51,900	0.10 ▲	0.19	51,800	53,000	50,800	7,250	376,275,000
20/06/2018	51,800	1.00 ▲	1.93	50,800	51,900	51,500	15,640	810,152,000
19/06/2018	50,800	-1.30 ▼	-2.56	52,100	52,000	50,800	23,210	1,179,068,000
18/06/2018	52,100	-0.90 ▼	-1.73	53,000	53,300	52,100	7,350	382,935,000
17/06/2018	53,000	0.10 ▲	0.19	52,900	53,000	52,000	11,670	618,510,000
15/06/2018	53,000	0.10 ▲	0.19	52,900	53,000	52,000	11,670	618,510,000
14/06/2018	52,900	0.90 ▲	1.70	52,000	52,900	52,000	2,850	150,765,000
13/06/2018	52,000	0.30 ▲	0.58	51,700	52,200	51,700	16,510	858,520,000
12/06/2018	51,700	-0.10 ▼	-0.19	51,800	51,800	51,400	15,560	804,452,000
11/06/2018	51,800	0.30 ▲	0.58	51,500	51,800	51,400	12,680	656,824,000
10/06/2018	51,500	0.30 ▲	0.58	51,200	51,500	51,100	14,600	751,900,000
08/06/2018	51,500	0.30 ▲	0.58	51,200	51,500	51,100	14,600	751,900,000
07/06/2018	51,200	0.10 ▲	0.20	51,100	51,200	51,000	26,360	1,349,632,000
06/06/2018	51,100	-0.20 ▼	-0.39	51,300	51,500	51,100	17,960	917,756,000
05/06/2018	51,300	-0.40 ▼	-0.78	51,700	51,700	51,200	13,840	709,992,000
04/06/2018	51,700	0.20 ▲	0.39	51,500	52,400	51,000	9,520	492,184,000
03/06/2018	51,500	0.50 ▲	0.97	51,000	51,900	51,000	3,590	184,885,000
01/06/2018	51,500	0.50 ▲	0.97	51,000	51,900	51,000	3,590	184,885,000
31/05/2018	51,000	0.60 ▲	1.18	50,400	51,100	50,400	17,580	896,580,000
30/05/2018	50,400	0.10 ▲	0.20	50,300	50,600	50,000	5,040	254,016,000
29/05/2018	50,300	-0.30 ▼	-0.60	50,300	50,400	49,950	12,160	611,648,000
28/05/2018	50,300	-0.20 ▼	-0.40	50,500	50,800	49,100	21,300	1,071,390,000
27/05/2018	50,500	-0.50 ▼	-0.99	51,000	51,000	50,500	19,140	966,570,000
25/05/2018	50,500	-0.50 ▼	-0.99	51,000	51,000	50,500	19,140	966,570,000
24/05/2018	51,000	0.10 ▲	0.20	50,900	51,000	50,500	4,560	232,560,000
23/05/2018	50,900	-0.20 ▼	-0.39	51,100	51,000	50,500	22,170	1,128,453,000
22/05/2018	51,100	-0.10 ▼	-0.20	51,100	51,200	50,200	12,670	647,437,000
21/05/2018	51,100	0.20 ▲	0.39	50,900	51,300	50,800	9,660	493,626,000
20/05/2018	50,900	0.10 ▲	0.20	50,800	51,000	50,500	7,550	384,295,000
18/05/2018	50,900	0.10 ▲	0.20	50,800	51,000	50,500	7,550	384,295,000
17/05/2018	50,800	-0.20 ▼	-0.39	51,000	51,000	50,800	7,780	395,224,000
16/05/2018	51,000	-0.50 ▼	-0.98	51,500	51,500	50,900	27,100	1,382,100,000
15/05/2018	51,500	-0.30 ▼	-0.58	51,500	51,900	51,000	13,860	713,790,000
14/05/2018	51,500	-0.40 ▼	-0.78	51,900	52,300	51,000	6,790	349,685,000
13/05/2018	51,900	1.30 ▲	2.50	50,600	53,300	50,400	4,370	226,803,000
11/05/2018	51,900	1.30 ▲	2.50	50,600	53,300	50,400	4,370	226,803,000
10/05/2018	50,600	-0.30 ▼	-0.59	50,900	50,900	50,600	4,170	211,002,000
09/05/2018	50,900	-0.50 ▼	-0.98	50,900	50,900	50,300	18,820	957,938,000
08/05/2018	50,900	0.30 ▲	0.59	50,600	50,900	50,600	4,130	210,217,000
07/05/2018	50,600	-0.40 ▼	-0.79	51,000	51,000	50,500	4,280	216,568,000
05/05/2018	51,000	0.50 ▲	0.98	50,500	51,000	50,200	8,170	416,670,000
04/05/2018	51,000	0.50 ▲	0.98	50,500	51,000	50,200	8,170	416,670,000
03/05/2018	50,500	-0.60 ▼	-1.19	51,100	51,000	50,000	15,330	774,165,000
02/05/2018	51,100	0.60 ▲	1.17	50,500	51,900	50,500	8,880	453,768,000
30/04/2018	50,500	-1.30 ▼	-2.57	51,800	52,000	50,500	27,760	1,401,880,000
27/04/2018	50,500	-1.30 ▼	-2.57	51,800	52,000	50,500	27,760	1,401,880,000
26/04/2018	51,800	0.20 ▲	0.39	51,800	52,600	51,000	44,810	2,321,158,000
25/04/2018	51,800	-1.00 ▼	-1.93	52,800	52,400	51,000	28,890	1,496,502,000
24/04/2018	51,800	-1.00 ▼	-1.93	52,800	52,400	51,000	28,890	1,496,502,000
23/04/2018	52,800	-3.30 ▼	-6.25	56,100	55,500	52,800	96,430	5,091,504,000
20/04/2018	56,100	3.50 ▲	6.24	52,600	56,100	52,300	110,190	6,181,659,000
19/04/2018	52,600	-0.10 ▼	-0.19	52,700	52,800	52,200	28,920	1,521,192,000
18/04/2018	52,700	0.90 ▲	1.71	51,800	53,300	52,500	68,440	3,606,788,000
13/04/2018	47,500	0.05 ▲	0.11	47,450	47,950	47,400	28,870	1,371,325,000
12/04/2018	47,450	-0.20 ▼	-0.42	47,650	47,450	47,300	54,350	2,578,907,500
11/04/2018	47,650	0.05 ▲	0.10	47,600	48,350	47,300	24,970	1,189,820,500
10/04/2018	47,600	0.10 ▲	0.21	47,500	48,400	47,500	16,200	771,120,000
09/04/2018	47,500	0.50 ▲	1.05	47,000	47,750	47,000	29,560	1,404,100,000
06/04/2018	47,000	0.50 ▲	1.06	46,500	47,000	46,200	44,900	2,110,300,000
05/04/2018	46,500	-0.20 ▼	-0.43	46,700	46,700	46,300	22,730	1,056,945,000
04/04/2018	46,700	-0.10 ▼	-0.21	46,800	47,000	46,600	18,990	886,833,000
03/04/2018	46,800	-0.05 ▼	-0.11	46,850	47,000	46,600	38,610	1,806,948,000
02/04/2018	46,850	0.05 ▲	0.11	46,800	46,900	46,800	50,290	2,356,086,500
30/03/2018	46,800	-0.45 ▼	-0.96	47,250	47,400	46,800	55,330	2,589,444,000
29/03/2018	47,250	-0.05 ▼	-0.11	47,300	47,600	47,150	28,760	1,358,910,000
28/03/2018	47,300	-0.40 ▼	-0.85	47,700	47,900	47,300	15,310	724,163,000
27/03/2018	47,700	-0.40 ▼	-0.84	48,100	48,100	47,600	24,100	1,149,570,000
26/03/2018	48,100	-0.20 ▼	-0.42	48,300	48,200	48,000	18,830	905,723,000
23/03/2018	48,300	-0.40 ▼	-0.83	48,700	48,600	48,000	29,610	1,430,163,000
22/03/2018	48,700	-0.10 ▼	-0.21	48,800	48,800	48,500	8,490	413,463,000
21/03/2018	48,800	-0.10 ▼	-0.20	48,900	49,000	48,500	28,430	1,387,384,000
20/03/2018	48,900	-0.20 ▼	-0.41	48,900	49,000	48,600	21,920	1,071,888,000
19/03/2018	48,900	-2.50 ▼	-5.11	51,400	49,500	48,500	16,210	792,669,000
16/03/2018	51,400	-1.20 ▼	-2.33	52,600	52,900	51,400	121,920	6,266,688,000
15/03/2018	52,600	-0.60 ▼	-1.14	52,600	52,900	52,000	42,920	2,257,592,000
14/03/2018	52,600	0.10 ▲	0.19	52,600	52,700	52,600	48,280	2,539,528,000
13/03/2018	52,600	0.10 ▲	0.19	52,600	52,700	52,600	43,450	2,285,470,000
12/03/2018	52,600	-0.10 ▼	-0.19	52,600	52,700	52,300	49,340	2,595,284,000
09/03/2018	52,600	0.10 ▲	0.19	52,600	52,700	52,300	53,570	2,817,782,000
08/03/2018	52,600	0.50 ▲	0.95	52,100	52,900	52,100	3,720	195,672,000
07/03/2018	52,100	-0.50 ▼	-0.96	52,600	53,000	52,100	32,020	1,668,242,000
06/03/2018	52,600	0.30 ▲	0.57	52,600	53,000	52,600	39,740	2,090,324,000
05/03/2018	52,600	-1.30 ▼	-2.47	53,900	53,700	52,600	42,100	2,214,460,000
02/03/2018	53,900	-1.10 ▼	-2.04	53,900	53,900	52,800	39,580	2,133,362,000
01/03/2018	53,900	1.70 ▲	3.15	52,200	54,900	52,500	35,160	1,895,124,000
28/02/2018	52,200	0.30 ▲	0.57	51,900	52,200	51,700	89,010	4,646,322,000
27/02/2018	51,900	-0.20 ▼	-0.39	51,900	52,200	51,700	60,940	3,162,786,000
26/02/2018	51,900	0.20 ▲	0.39	51,700	51,900	51,600	40,850	2,120,115,000
23/02/2018	51,700	0.50 ▲	0.97	51,200	52,000	51,000	49,040	2,535,368,000
22/02/2018	51,600	-0.60 ▼	-1.16	51,800	51,600	51,000	10,520	542,832,000
21/02/2018	51,800	0.80 ▲	1.54	51,000	52,800	51,000	6,810	352,758,000
14/02/2018	51,700	-0.20 ▼	-0.39	51,200	51,400	50,500	14,920	771,364,000
13/02/2018	51,700	-0.20 ▼	-0.39	51,200	51,400	50,500	14,920	771,364,000
12/02/2018	51,200	1.25 ▲	2.44	49,950	51,800	49,900	16,610	850,432,000
09/02/2018	49,950	-0.05 ▼	-0.10	50,000	50,200	46,600	15,450	771,727,500
08/02/2018	50,000	0.20 ▲	0.40	50,000	50,400	49,900	20,040	1,002,000,000
07/02/2018	50,000	-1.00 ▼	-2.00	51,000	50,500	49,900	51,080	2,554,000,000
06/02/2018	50,000	-1.00 ▼	-2.00	51,000	50,200	49,000	68,090	3,404,500,000
05/02/2018	51,000	-1.00 ▼	-1.96	52,000	51,700	51,000	19,970	1,018,470,000
02/02/2018	52,000	0.10 ▲	0.19	51,900	52,000	51,700	6,650	345,800,000
01/02/2018	51,900	-0.10 ▼	-0.19	52,000	52,000	51,700	25,980	1,348,362,000
31/01/2018	52,000	-0.10 ▼	-0.19	52,100	52,100	51,700	16,930	880,360,000
30/01/2018	52,100	0.10 ▲	0.19	52,000	52,300	51,700	15,460	805,466,000
29/01/2018	52,000	-0.30 ▼	-0.58	52,000	52,400	51,600	18,000	936,000,000
26/01/2018	52,000	0.10 ▲	0.19	52,000	52,500	52,000	10,070	523,640,000
25/01/2018	52,000	-1.10 ▼	-2.12	52,000	52,700	51,500	23,430	1,218,360,000
24/01/2018	51,200	-1.90 ▼	-3.71	53,100	53,100	52,000	21,120	1,081,344,000
22/01/2018	53,100	-1.10 ▼	-2.07	53,100	53,100	52,000	28,070	1,490,517,000
19/01/2018	53,100	0.90 ▲	1.69	52,200	53,400	52,200	7,820	415,242,000
18/01/2018	52,200	-1.10 ▼	-2.11	53,300	53,300	52,100	12,280	641,016,000
17/01/2018	53,500	-0.10 ▼	-0.19	53,400	53,500	53,200	32,100	1,717,350,000
16/01/2018	53,400	0.10 ▲	0.19	53,300	53,500	53,200	11,160	595,944,000
15/01/2018	53,300	-0.10 ▼	-0.19	53,400	53,400	53,000	13,490	719,017,000
12/01/2018	53,400	0.50 ▲	0.94	52,900	53,500	52,800	28,410	1,517,094,000
11/01/2018	52,900	-0.10 ▼	-0.19	53,000	52,900	52,300	12,530	662,837,000
10/01/2018	53,000	-0.10 ▼	-0.19	53,000	53,000	52,000	20,930	1,109,290,000
09/01/2018	53,000	-0.90 ▼	-1.70	53,000	53,500	52,000	21,630	1,146,390,000
08/01/2018	53,000	1.00 ▲	1.89	52,000	53,000	51,700	32,800	1,738,400,000
05/01/2018	52,000	-0.10 ▼	-0.19	52,000	52,000	51,700	8,480	440,960,000
04/01/2018	52,000	0.20 ▲	0.38	51,800	52,100	51,500	28,110	1,461,720,000
03/01/2018	51,800	0.20 ▲	0.39	51,800	52,100	51,500	29,240	1,514,632,000
02/01/2018	51,800	0.30 ▲	0.58	51,500	52,100	51,400	21,480	1,112,664,000
01/01/2018	51,500	0.40 ▲	0.78	51,500	52,200	51,500	16,100	829,150,000
29/12/2017	51,500	0.40 ▲	0.78	51,500	52,200	51,500	16,100	829,150,000
28/12/2017	51,500	-0.40 ▼	-0.78	51,900	51,900	51,500	15,700	808,550,000
27/12/2017	51,900	-0.20 ▼	-0.39	51,900	52,000	51,700	17,050	884,895,000
26/12/2017	52,200	-0.30 ▼	-0.57	52,200	52,200	51,700	11,010	574,722,000
25/12/2017	52,200	0.80 ▲	1.53	51,400	52,400	51,400	4,380	228,636,000
24/12/2017	51,400	-0.40 ▼	-0.78	51,800	51,900	51,400	13,720	705,208,000
22/12/2017	51,400	-0.40 ▼	-0.78	51,800	51,900	51,400	13,720	705,208,000
21/12/2017	51,800	0.20 ▲	0.39	51,600	52,000	51,600	28,010	1,450,918,000
20/12/2017	51,600	0.10 ▲	0.19	51,600	51,900	51,600	13,980	721,368,000
19/12/2017	51,600	-0.50 ▼	-0.97	52,100	52,900	51,600	7,010	361,716,000
18/12/2017	52,900	0.80 ▲	1.51	52,100	52,900	52,100	810	42,849,000
17/12/2017	52,100	0.20 ▲	0.38	51,900	52,100	51,400	5,500	286,550,000
15/12/2017	51,900	0.60 ▲	1.16	51,300	51,900	51,300	6,890	357,591,000
14/12/2017	51,500	0.20 ▲	0.39	51,300	51,500	51,500	50	2,575,000
13/12/2017	51,500	-0.40 ▼	-0.78	51,900	52,200	51,300	18,170	935,755,000
12/12/2017	51,900	0.30 ▲	0.58	51,600	52,500	51,500	7,350	381,465,000
11/12/2017	51,600	0.00 ■■	0.00	51,600	51,600	51,600	1,310	67,596,000
10/12/2017	51,600	-0.20 ▼	-0.39	51,800	52,000	51,600	20,000	1,032,000,000
08/12/2017	51,800	-0.70 ▼	-1.35	52,500	52,300	51,800	35,420	1,834,756,000
07/12/2017	51,800	-0.60 ▼	-1.16	52,500	52,300	51,800	34,920	1,808,856,000
05/12/2017	52,600	-0.70 ▼	-1.31	53,300	53,300	52,600	9,110	479,186,000
04/12/2017	53,300	0.50 ▲	0.95	52,700	53,300	52,300	33,400	1,780,220,000
01/12/2017	52,800	0.00 ■■	0.00	53,000	53,000	52,600	8,160	430,848,000
30/11/2017	52,800	0.50 ▲	0.96	52,600	52,800	52,100	31,600	1,668,480,000
29/11/2017	52,300	-0.30 ▼	-0.57	52,600	53,000	52,100	13,020	680,946,000
28/11/2017	52,600	1.00 ▲	1.94	52,000	52,700	52,000	39,060	2,054,556,000
27/11/2017	51,600	0.40 ▲	0.78	51,000	52,000	50,800	50,360	2,598,576,000
24/11/2017	51,200	-0.10 ▼	-0.19	51,500	51,500	51,000	21,120	1,081,344,000
23/11/2017	51,300	-0.30 ▼	-0.58	52,500	52,500	51,300	7,410	380,133,000
22/11/2017	51,600	1.10 ▲	2.18	50,600	52,900	50,600	23,490	1,212,084,000
21/11/2017	50,500	-1.20 ▼	-2.32	51,700	51,700	50,100	114,120	5,763,060,000
20/11/2017	51,700	-0.80 ▼	-1.52	52,500	52,500	51,700	77,770	4,020,709,000
17/11/2017	52,500	-0.10 ▼	-0.19	53,500	53,500	52,500	22,220	1,166,550,000
16/11/2017	52,600	-0.40 ▼	-0.75	53,000	53,100	52,600	21,030	1,106,178,000
15/11/2017	53,000	0.10 ▲	0.19	52,900	53,000	52,900	7,840	415,520,000
14/11/2017	52,900	-0.10 ▼	-0.19	53,100	53,100	52,700	21,680	1,146,872,000
13/11/2017	53,000	-0.10 ▼	-0.19	53,300	53,900	52,900	14,940	791,820,000
10/11/2017	53,100	0.20 ▲	0.38	53,000	53,200	52,900	10,970	582,507,000
09/11/2017	52,900	-0.10 ▼	-0.19	53,000	53,100	52,900	16,440	869,676,000
08/11/2017	53,000	0.00 ■■	0.00	53,000	53,200	52,900	33,790	1,790,870,000
07/11/2017	53,000	-0.50 ▼	-0.93	53,500	53,500	52,800	20,260	1,073,780,000
06/11/2017	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	100,960	5,401,360,000
03/11/2017	54,000	0.00 ■■	0.00	54,000	54,300	53,900	20,240	1,092,960,000
02/11/2017	54,000	0.00 ■■	0.00	54,000	54,300	53,900	18,270	986,580,000
01/11/2017	54,000	-0.30 ▼	-0.55	54,300	55,000	54,000	79,000	4,266,000,000
31/10/2017	54,300	-0.30 ▼	-0.55	54,600	54,600	54,200	26,210	1,423,203,000
30/10/2017	54,600	-0.50 ▼	-0.91	55,300	55,300	54,600	28,140	1,536,444,000
27/10/2017	55,100	-0.40 ▼	-0.72	55,900	55,900	55,100	10,140	558,714,000
26/10/2017	55,500	0.00 ■■	0.00	55,600	55,900	55,100	15,080	836,940,000
25/10/2017	55,500	0.00 ■■	0.00	56,200	56,200	55,100	18,700	1,037,850,000
24/10/2017	55,500	-1.00 ▼	-1.77	55,700	56,400	55,500	12,830	712,065,000
23/10/2017	56,500	-0.50 ▼	-0.88	56,900	56,900	55,600	31,170	1,761,105,000
20/10/2017	57,000	0.10 ▲	0.18	55,800	57,000	55,800	21,900	1,248,300,000
19/10/2017	56,900	0.10 ▲	0.18	57,000	57,000	55,800	18,630	1,060,047,000
18/10/2017	56,800	0.50 ▲	0.89	56,500	56,800	55,800	12,300	698,640,000
17/10/2017	56,300	0.30 ▲	0.54	56,000	57,000	55,800	5,960	335,548,000
16/10/2017	56,000	-2.80 ▼	-4.76	57,500	57,500	55,000	18,110	1,014,160,000
13/10/2017	58,800	3.80 ▲	6.91	54,900	58,800	54,500	62,500	3,675,000,000
12/10/2017	55,000	0.00 ■■	0.00	55,000	55,000	54,700	21,850	1,201,750,000
11/10/2017	55,000	-3.20 ▼	-5.50	56,000	56,000	55,000	66,980	3,683,900,000
10/10/2017	58,200	-1.00 ▼	-1.69	59,000	59,000	58,100	76,390	4,445,898,000
09/10/2017	59,200	0.20 ▲	0.34	59,000	59,200	58,000	118,800	7,032,960,000
06/10/2017	59,000	0.00 ■■	0.00	59,000	59,000	58,300	17,390	1,026,010,000
05/10/2017	59,000	-0.30 ▼	-0.51	59,300	59,300	58,600	9,610	566,990,000
04/10/2017	59,300	0.40 ▲	0.68	58,900	59,300	57,800	28,970	1,717,921,000
03/10/2017	58,900	0.90 ▲	1.55	58,000	59,000	57,800	41,970	2,472,033,000
02/10/2017	58,000	-0.40 ▼	-0.68	58,400	58,500	57,800	15,550	901,900,000
29/09/2017	58,400	0.00 ■■	0.00	58,500	58,500	57,800	57,190	3,339,896,000
28/09/2017	58,400	0.30 ▲	0.52	58,800	58,800	57,700	115,640	6,753,376,000
27/09/2017	58,100	2.60 ▲	4.68	57,400	58,200	57,000	131,780	7,656,418,000
26/09/2017	55,500	0.20 ▲	0.36	55,300	55,500	54,700	70,930	3,936,615,000
25/09/2017	55,300	-0.20 ▼	-0.36	55,500	55,500	54,500	54,390	3,007,767,000
22/09/2017	55,500	1.20 ▲	2.21	55,000	55,500	54,200	50,330	2,793,315,000
21/09/2017	54,300	-0.20 ▼	-0.37	54,500	54,600	54,300	29,240	1,587,732,000
20/09/2017	54,500	0.00 ■■	0.00	54,500	54,800	54,200	39,020	2,126,590,000
19/09/2017	54,500	0.30 ▲	0.55	54,600	54,900	54,100	13,700	746,650,000
18/09/2017	54,200	-0.80 ▼	-1.45	55,000	55,000	54,100	13,800	747,960,000
15/09/2017	55,000	0.60 ▲	1.10	54,100	55,000	53,800	30,840	1,696,200,000
14/09/2017	54,400	-0.30 ▼	-0.55	54,500	54,500	54,100	9,060	492,864,000
13/09/2017	54,700	0.00 ■■	0.00	54,300	54,700	54,100	16,550	905,285,000
12/09/2017	54,700	-0.30 ▼	-0.55	54,500	55,000	53,500	9,570	523,479,000
11/09/2017	55,000	0.00 ■■	0.00	54,500	55,000	54,200	7,360	404,800,000
08/09/2017	55,000	0.20 ▲	0.36	54,500	55,000	54,200	7,530	414,150,000
07/09/2017	54,800	-0.20 ▼	-0.36	55,000	55,100	54,100	26,750	1,465,900,000
06/09/2017	55,000	-0.20 ▼	-0.36	55,100	55,200	54,600	17,630	969,650,000
05/09/2017	55,200	0.50 ▲	0.91	55,100	55,400	54,500	10,610	585,672,000
01/09/2017	54,700	-0.30 ▼	-0.55	55,200	55,200	54,000	18,160	993,352,000
31/08/2017	55,000	-0.20 ▼	-0.36	55,000	55,400	53,900	13,400	737,000,000
30/08/2017	55,200	1.00 ▲	1.85	54,100	55,400	53,600	8,850	488,520,000
29/08/2017	54,200	-0.30 ▼	-0.55	54,600	54,600	53,500	11,060	599,452,000
28/08/2017	54,500	1.10 ▲	2.06	54,000	54,900	53,400	11,610	632,745,000
25/08/2017	53,400	-0.40 ▼	-0.74	53,800	53,800	53,100	22,690	1,211,646,000
24/08/2017	53,800	0.00 ■■	0.00	53,800	54,000	53,500	45,590	2,452,742,000
23/08/2017	53,800	-1.20 ▼	-2.18	55,000	55,000	53,100	42,620	2,292,956,000
22/08/2017	55,000	-0.70 ▼	-1.26	55,700	55,800	54,500	26,760	1,471,800,000
21/08/2017	55,700	-1.20 ▼	-2.11	56,000	56,800	55,700	24,010	1,337,357,000
18/08/2017	56,900	0.70 ▲	1.25	56,500	56,900	55,900	12,350	702,715,000
17/08/2017	56,200	-0.80 ▼	-1.40	57,000	57,000	56,200	4,720	265,264,000
16/08/2017	57,000	0.00 ■■	0.00	57,000	57,200	56,100	16,880	962,160,000
15/08/2017	57,000	0.30 ▲	0.53	56,700	57,000	55,900	11,130	634,410,000
14/08/2017	56,700	-0.10 ▼	-0.18	56,500	57,000	55,800	11,470	650,349,000
11/08/2017	56,800	0.00 ■■	0.00	56,700	56,800	56,000	8,150	462,920,000
10/08/2017	56,800	-0.20 ▼	-0.35	56,500	57,000	55,500	10,000	568,000,000
09/08/2017	57,000	0.00 ■■	0.00	57,700	58,000	54,000	25,430	1,449,510,000
08/08/2017	57,000	-0.90 ▼	-1.55	57,600	57,700	56,600	13,750	783,750,000
07/08/2017	57,900	0.40 ▲	0.70	56,600	57,900	56,600	4,040	233,916,000
04/08/2017	57,500	-0.20 ▼	-0.35	57,000	57,700	56,500	28,440	1,635,300,000
03/08/2017	57,700	-0.20 ▼	-0.35	57,200	57,900	56,700	24,580	1,418,266,000
02/08/2017	57,900	-0.10 ▼	-0.17	58,000	58,000	57,100	26,850	1,554,615,000
01/08/2017	58,000	-0.80 ▼	-1.36	58,800	58,800	58,000	52,100	3,021,800,000
31/07/2017	58,800	0.00 ■■	0.00	58,900	58,900	58,000	17,830	1,048,404,000
28/07/2017	58,800	0.40 ▲	0.68	59,000	59,000	58,400	3,450	202,860,000
27/07/2017	58,400	1.00 ▲	1.74	59,500	59,500	57,500	10,400	607,360,000
26/07/2017	57,400	0.70 ▲	1.23	57,200	57,400	56,800	27,510	1,579,074,000
25/07/2017	56,700	-0.80 ▼	-1.39	57,500	58,900	56,600	20,820	1,180,494,000
24/07/2017	57,500	-0.80 ▼	-1.37	58,800	58,800	57,500	8,090	465,175,000
21/07/2017	58,300	0.00 ■■	0.00	58,400	58,500	58,000	6,330	369,039,000
20/07/2017	58,300	-0.20 ▼	-0.34	58,500	58,500	57,500	25,890	1,509,387,000
19/07/2017	58,500	-1.20 ▼	-2.01	58,600	58,700	58,300	8,510	497,835,000
18/07/2017	59,700	0.20 ▲	0.34	58,900	60,000	58,300	14,170	845,949,000
17/07/2017	59,500	-0.50 ▼	-0.83	59,000	59,800	58,200	11,590	689,605,000
14/07/2017	60,000	0.00 ■■	0.00	59,800	60,000	58,900	11,830	709,800,000
13/07/2017	60,000	-0.40 ▼	-0.66	60,400	60,500	59,000	11,500	690,000,000
12/07/2017	60,400	0.40 ▲	0.67	60,500	60,500	59,600	19,590	1,183,236,000
11/07/2017	60,000	0.00 ■■	0.00	58,300	60,000	58,300	18,220	1,093,200,000
10/07/2017	60,000	-0.20 ▼	-0.33	60,000	60,000	58,000	37,740	2,264,400,000
07/07/2017	60,200	-2.40 ▼	-3.83	62,000	62,800	60,200	29,960	1,803,592,000
06/07/2017	62,600	0.30 ▲	0.48	66,600	66,600	62,500	26,470	1,657,022,000
05/07/2017	83,100	-0.30 ▼	-0.36	83,400	83,400	82,000	75,050	6,236,655,000
04/07/2017	83,400	-0.20 ▼	-0.24	83,900	83,900	82,900	69,630	5,807,142,000
03/07/2017	83,600	0.00 ■■	0.00	83,900	84,100	83,600	48,680	4,069,648,000
30/06/2017	83,600	-0.40 ▼	-0.48	84,000	84,200	83,500	75,520	6,313,472,000
29/06/2017	84,000	0.00 ■■	0.00	84,000	84,100	83,700	28,100	2,360,400,000
28/06/2017	84,000	-0.20 ▼	-0.24	84,200	84,200	83,600	20,140	1,691,760,000
27/06/2017	84,200	0.00 ■■	0.00	84,200	84,200	83,500	34,560	2,909,952,000
26/06/2017	84,200	0.60 ▲	0.72	83,500	84,400	83,100	57,260	4,821,292,000
23/06/2017	83,600	0.60 ▲	0.72	84,900	84,900	83,600	96,870	8,098,332,000
22/06/2017	83,000	0.50 ▲	0.61	81,300	83,300	81,300	28,700	2,382,100,000
21/06/2017	82,500	0.70 ▲	0.86	81,800	82,600	80,500	33,550	2,767,875,000
20/06/2017	81,800	1.80 ▲	2.25	80,500	82,400	80,000	55,340	4,526,812,000
19/06/2017	80,000	0.20 ▲	0.25	79,700	80,500	79,000	8,670	693,600,000
16/06/2017	79,800	0.30 ▲	0.38	79,500	79,800	78,800	29,380	2,344,524,000
15/06/2017	79,500	0.10 ▲	0.13	78,800	79,600	78,800	14,060	1,117,770,000
14/06/2017	79,400	1.30 ▲	1.66	78,100	79,400	78,100	19,870	1,577,678,000
13/06/2017	78,100	-1.10 ▼	-1.39	79,000	79,400	78,100	14,990	1,170,719,000
12/06/2017	79,200	-0.20 ▼	-0.25	79,000	79,200	78,100	10,800	855,360,000
09/06/2017	79,400	-0.50 ▼	-0.63	79,400	79,700	79,000	10,960	870,224,000
08/06/2017	79,900	0.40 ▲	0.50	79,500	79,900	78,600	23,490	1,876,851,000
07/06/2017	79,500	-0.20 ▼	-0.25	79,700	79,700	78,600	23,590	1,875,405,000
06/06/2017	79,700	-0.30 ▼	-0.38	79,100	80,000	79,000	14,190	1,130,943,000
05/06/2017	80,000	0.70 ▲	0.88	78,700	80,000	78,500	18,640	1,491,200,000
02/06/2017	79,300	0.80 ▲	1.02	79,300	79,300	78,500	9,290	736,697,000
01/06/2017	78,500	-1.50 ▼	-1.88	79,500	80,800	78,500	27,150	2,131,275,000
31/05/2017	80,000	-0.10 ▼	-0.12	80,000	80,100	79,100	11,530	922,400,000
30/05/2017	80,100	-0.90 ▼	-1.11	81,000	81,000	79,000	29,260	2,343,726,000
29/05/2017	81,000	1.00 ▲	1.25	80,000	81,900	80,000	32,990	2,672,190,000
26/05/2017	80,000	1.00 ▲	1.27	79,000	80,000	78,400	54,720	4,377,600,000
25/05/2017	79,000	1.10 ▲	1.41	77,700	79,500	77,700	34,440	2,720,760,000
24/05/2017	77,900	-0.90 ▼	-1.14	78,800	78,800	77,600	7,720	601,388,000
23/05/2017	78,800	-0.20 ▼	-0.25	78,900	78,900	77,900	18,860	1,486,168,000
22/05/2017	79,000	-1.00 ▼	-1.25	79,000	79,900	78,000	8,170	645,430,000
19/05/2017	80,000	1.00 ▲	1.27	78,100	80,000	77,000	49,160	3,932,800,000
18/05/2017	79,000	-0.20 ▼	-0.25	79,000	79,000	78,000	10,180	804,220,000
17/05/2017	79,200	0.00 ■■	0.00	79,000	79,600	78,100	9,900	784,080,000
16/05/2017	79,200	-0.50 ▼	-0.63	79,200	80,000	78,600	14,310	1,133,352,000
15/05/2017	79,700	-0.30 ▼	-0.38	80,500	81,000	79,000	21,180	1,688,046,000
09/05/2017	76,900	-1.60 ▼	-2.04	78,500	78,500	76,900	10,120	778,228,000
08/05/2017	78,500	-1.00 ▼	-1.26	79,400	79,400	76,900	13,100	1,028,350,000
05/05/2017	79,500	0.50 ▲	0.63	79,000	79,500	77,500	36,070	2,867,565,000
04/05/2017	79,000	1.30 ▲	1.67	77,700	79,000	76,800	41,260	3,259,540,000
03/05/2017	77,700	-1.70 ▼	-2.14	79,500	79,500	77,700	25,900	2,012,430,000
28/04/2017	79,400	0.40 ▲	0.51	79,500	80,000	77,100	35,420	2,812,348,000
27/04/2017	79,000	4.20 ▲	5.61	74,900	79,000	74,600	59,760	4,721,040,000
26/04/2017	74,800	0.20 ▲	0.27	74,900	75,500	74,400	10,770	805,596,000
25/04/2017	74,600	0.10 ▲	0.13	74,600	74,600	73,900	27,500	2,051,500,000
24/04/2017	74,500	-0.50 ▼	-0.67	75,000	75,000	74,000	37,740	2,811,630,000
21/04/2017	75,000	1.20 ▲	1.63	73,800	75,000	72,800	17,650	1,323,750,000
20/04/2017	73,800	0.60 ▲	0.82	73,300	73,800	73,000	15,550	1,147,590,000
19/04/2017	73,200	-0.10 ▼	-0.14	73,300	73,300	72,800	9,260	677,832,000
18/04/2017	73,300	0.70 ▲	0.96	73,400	73,400	72,600	6,080	445,664,000
17/04/2017	72,600	-0.60 ▼	-0.82	73,400	73,600	70,000	12,210	886,446,000
14/04/2017	73,200	-0.80 ▼	-1.08	73,500	73,700	73,200	19,880	1,455,216,000
13/04/2017	74,000	-0.30 ▼	-0.40	74,000	74,300	73,500	12,010	888,740,000
12/04/2017	74,300	0.00 ■■	0.00	73,800	74,400	73,500	23,250	1,727,475,000
11/04/2017	74,300	-0.10 ▼	-0.13	74,000	74,900	73,600	33,090	2,458,587,000
10/04/2017	74,400	0.30 ▲	0.40	74,900	74,900	73,500	29,330	2,182,152,000
07/04/2017	74,100	1.00 ▲	1.37	73,600	74,500	73,000	21,130	1,565,733,000
05/04/2017	73,100	-0.50 ▼	-0.68	74,500	74,500	73,100	16,380	1,197,378,000
04/04/2017	73,600	0.00 ■■	0.00	74,100	74,300	73,300	25,750	1,895,200,000
03/04/2017	73,600	-0.80 ▼	-1.08	74,400	74,400	73,500	8,540	628,544,000
31/03/2017	74,400	-1.60 ▼	-2.11	76,000	76,000	74,100	19,470	1,448,568,000
30/03/2017	76,000	3.20 ▲	4.40	72,800	76,000	72,800	49,340	3,749,840,000
29/03/2017	72,800	-1.00 ▼	-1.36	73,900	73,900	72,800	16,520	1,202,656,000
28/03/2017	73,800	-0.60 ▼	-0.81	74,400	74,400	73,300	19,830	1,463,454,000
27/03/2017	74,400	0.00 ■■	0.00	74,400	74,700	73,200	46,210	3,438,024,000
24/03/2017	74,400	-0.40 ▼	-0.53	74,500	75,000	74,400	11,510	856,344,000
23/03/2017	74,800	0.20 ▲	0.27	74,600	75,800	74,000	17,960	1,343,408,000
22/03/2017	74,600	-1.30 ▼	-1.71	75,500	75,500	74,500	15,430	1,151,078,000
21/03/2017	75,900	0.60 ▲	0.80	75,300	76,000	74,700	31,250	2,371,875,000
20/03/2017	75,300	0.70 ▲	0.94	74,400	76,000	74,400	35,420	2,667,126,000
17/03/2017	74,600	0.10 ▲	0.13	74,300	75,000	74,000	33,580	2,505,068,000
16/03/2017	74,500	0.00 ■■	0.00	74,500	74,900	74,200	28,310	2,109,095,000
15/03/2017	74,500	-0.10 ▼	-0.13	77,100	77,100	74,500	33,570	2,500,965,000
14/03/2017	77,600	-0.10 ▼	-0.13	77,800	78,100	77,400	21,060	1,634,256,000
13/03/2017	77,700	-0.30 ▼	-0.38	78,000	78,200	77,500	27,890	2,167,053,000
10/03/2017	78,000	0.00 ■■	0.00	78,000	78,500	77,500	9,150	713,700,000
09/03/2017	78,000	-0.70 ▼	-0.89	78,700	78,800	78,000	18,570	1,448,460,000
08/03/2017	78,700	1.40 ▲	1.81	77,700	79,000	77,500	29,320	2,307,484,000
07/03/2017	77,300	0.80 ▲	1.05	77,000	77,400	76,500	23,320	1,802,636,000
06/03/2017	76,500	0.50 ▲	0.66	76,000	77,000	76,000	26,470	2,024,955,000
03/03/2017	76,000	0.00 ■■	0.00	76,000	76,400	75,800	45,540	3,461,040,000
02/03/2017	76,000	-0.50 ▼	-0.65	76,600	77,500	75,500	34,560	2,626,560,000
01/03/2017	76,500	-1.00 ▼	-1.29	77,900	77,900	76,000	21,680	1,658,520,000
28/02/2017	77,500	1.20 ▲	1.57	77,000	79,000	76,900	20,660	1,601,150,000
27/02/2017	76,300	-1.70 ▼	-2.18	77,500	77,500	76,300	31,180	2,379,034,000
24/02/2017	78,000	1.00 ▲	1.30	77,000	78,900	77,000	29,060	2,266,680,000
23/02/2017	77,000	-2.40 ▼	-3.02	78,500	78,500	77,000	46,970	3,616,690,000
22/02/2017	79,400	-1.60 ▼	-1.98	80,500	80,500	77,000	35,090	2,786,146,000
21/02/2017	81,000	2.70 ▲	3.45	79,500	81,600	78,400	62,510	5,063,310,000
20/02/2017	78,300	5.10 ▲	6.97	74,500	78,300	73,200	107,340	8,404,722,000
17/02/2017	73,200	0.20 ▲	0.27	73,000	74,200	71,500	53,630	3,925,716,000
16/02/2017	73,000	1.00 ▲	1.39	73,000	73,500	72,600	63,690	4,649,370,000
15/02/2017	72,000	2.00 ▲	2.86	70,000	72,000	70,000	64,320	4,631,040,000
14/02/2017	70,000	-0.40 ▼	-0.57	71,000	71,000	69,800	45,390	3,177,300,000
13/02/2017	70,400	-0.60 ▼	-0.85	71,000	71,000	70,000	45,670	3,215,168,000
10/02/2017	71,000	-0.80 ▼	-1.11	71,800	71,800	70,700	21,700	1,540,700,000
09/02/2017	71,800	-1.00 ▼	-1.37	72,800	72,800	70,200	22,030	1,581,754,000
08/02/2017	72,800	2.60 ▲	3.70	70,000	72,800	69,600	27,410	1,995,448,000
07/02/2017	70,200	-0.30 ▼	-0.43	70,500	71,000	69,700	38,600	2,709,720,000
06/02/2017	70,500	-1.00 ▼	-1.40	72,000	72,000	70,400	21,780	1,535,490,000
03/02/2017	71,500	-0.30 ▼	-0.42	72,000	72,500	71,500	68,950	4,929,925,000
02/02/2017	71,800	-0.70 ▼	-0.97	72,500	72,700	71,800	14,520	1,042,536,000
25/01/2017	72,500	1.50 ▲	2.11	72,000	72,500	71,500	13,730	995,425,000
24/01/2017	71,000	-1.60 ▼	-2.20	72,600	72,600	71,000	31,310	2,223,010,000
23/01/2017	72,600	0.00 ■■	0.00	72,800	73,000	72,500	12,060	875,556,000
20/01/2017	72,600	0.10 ▲	0.14	73,900	74,000	72,000	17,730	1,287,198,000
19/01/2017	72,500	-0.50 ▼	-0.68	73,800	73,800	71,500	9,010	653,225,000
18/01/2017	73,000	0.00 ■■	0.00	74,400	74,400	72,000	11,760	858,480,000
17/01/2017	73,000	-1.10 ▼	-1.48	74,100	74,200	73,000	6,980	509,540,000
16/01/2017	74,100	-0.40 ▼	-0.54	74,800	75,400	74,100	7,450	552,045,000
13/01/2017	74,500	-0.30 ▼	-0.40	74,800	74,800	73,800	2,480	184,760,000
12/01/2017	74,800	0.00 ■■	0.00	74,600	74,900	74,000	3,580	267,784,000
11/01/2017	74,800	0.00 ■■	0.00	75,300	75,300	74,600	6,810	509,388,000
10/01/2017	74,800	0.40 ▲	0.54	74,100	75,200	74,100	4,150	310,420,000
09/01/2017	74,400	-0.10 ▼	-0.13	74,500	74,500	74,200	5,520	410,688,000
06/01/2017	74,500	0.00 ■■	0.00	74,500	74,500	74,100	4,720	351,640,000
05/01/2017	74,500	1.50 ▲	2.05	74,000	74,500	73,000	12,420	925,290,000
04/01/2017	73,000	0.00 ■■	0.00	73,000	73,500	72,400	9,100	664,300,000
03/01/2017	73,000	0.10 ▲	0.14	73,800	73,800	72,500	6,890	502,970,000
30/12/2016	72,900	-1.00 ▼	-1.35	72,900	73,900	72,800	3,070	223,803,000
29/12/2016	73,900	0.50 ▲	0.68	74,000	74,000	72,000	1,230	90,897,000
28/12/2016	73,400	-1.10 ▼	-1.48	74,000	75,900	73,300	1,570	115,238,000
27/12/2016	74,500	2.00 ▲	2.76	72,600	74,500	72,500	25,250	1,881,125,000
26/12/2016	72,500	-0.10 ▼	-0.14	72,500	72,900	71,500	5,630	408,175,000
23/12/2016	72,600	1.10 ▲	1.54	72,000	73,000	71,500	15,370	1,115,862,000
22/12/2016	71,500	-4.00 ▼	-5.30	75,300	75,300	71,500	13,250	947,375,000
21/12/2016	75,500	0.00 ■■	0.00	76,100	76,100	75,500	2,870	216,685,000
20/12/2016	75,500	2.70 ▲	3.71	72,800	75,500	71,300	33,160	2,503,580,000
19/12/2016	72,800	0.00 ■■	0.00	72,800	73,000	71,700	5,000	364,000,000
16/12/2016	72,800	-0.20 ▼	-0.27	73,500	73,500	71,000	5,860	426,608,000
15/12/2016	73,000	-0.40 ▼	-0.54	73,400	73,400	73,000	500	36,500,000
14/12/2016	73,400	2.30 ▲	3.23	72,000	73,900	71,000	32,580	2,391,372,000
13/12/2016	71,100	0.10 ▲	0.14	71,000	72,300	71,000	50,990	3,625,389,000
12/12/2016	71,000	-1.10 ▼	-1.53	73,000	74,500	71,000	7,380	523,980,000
09/12/2016	72,100	-0.60 ▼	-0.83	72,700	72,700	72,100	13,950	1,005,795,000
08/12/2016	72,700	1.40 ▲	1.96	72,800	72,800	71,300	10,710	778,617,000
07/12/2016	71,300	-1.70 ▼	-2.33	73,600	74,500	71,000	18,310	1,305,503,000
06/12/2016	73,000	-1.90 ▼	-2.54	74,900	74,900	73,000	12,350	901,550,000
05/12/2016	74,900	-1.00 ▼	-1.32	73,600	75,800	73,500	2,240	167,776,000
02/12/2016	75,900	0.40 ▲	0.53	74,500	75,900	73,500	10,070	764,313,000
01/12/2016	75,500	-0.20 ▼	-0.26	76,000	77,000	75,500	8,470	639,485,000
30/11/2016	75,700	3.20 ▲	4.41	71,500	76,000	71,500	10,720	811,504,000
29/11/2016	72,500	-1.80 ▼	-2.42	73,500	73,600	72,500	33,180	2,405,550,000
28/11/2016	74,300	-3.10 ▼	-4.01	77,400	77,400	74,200	62,470	4,641,521,000
25/11/2016	77,400	-2.60 ▼	-3.25	78,000	79,000	77,400	12,330	954,342,000
24/11/2016	80,000	1.40 ▲	1.78	78,600	80,400	78,000	17,710	1,416,800,000
23/11/2016	78,600	3.20 ▲	4.24	75,400	80,000	75,400	18,790	1,476,894,000
22/11/2016	75,400	-2.00 ▼	-2.58	76,200	76,700	72,600	124,520	9,388,808,000
21/11/2016	77,400	-1.60 ▼	-2.03	79,000	84,000	77,400	60,300	4,667,220,000
18/11/2016	79,000	-2.10 ▼	-2.59	81,900	81,900	79,000	110,920	8,762,680,000
17/11/2016	81,100	-6.00 ▼	-6.89	87,400	87,400	81,100	328,540	26,644,594,000
16/11/2016	87,100	-1.60 ▼	-1.80	88,000	88,000	87,100	26,500	2,308,150,000
15/11/2016	88,700	0.60 ▲	0.68	89,000	89,000	87,000	60,720	5,385,864,000
14/11/2016	88,100	-0.90 ▼	-1.01	89,800	89,900	88,100	3,180	280,158,000
11/11/2016	89,000	1.30 ▲	1.48	88,000	89,200	87,700	24,540	2,184,060,000
10/11/2016	87,700	-0.20 ▼	-0.23	88,000	90,000	87,600	41,630	3,650,951,000
09/11/2016	87,900	-1.60 ▼	-1.79	88,000	89,600	85,000	58,430	5,135,997,000
08/11/2016	89,500	-0.70 ▼	-0.78	90,400	90,400	88,000	25,830	2,311,785,000
07/11/2016	90,200	0.60 ▲	0.67	90,500	90,500	90,000	8,080	728,816,000
04/11/2016	89,600	-0.40 ▼	-0.44	88,500	90,700	88,500	10,420	933,632,000
03/11/2016	90,000	-0.60 ▼	-0.66	90,900	90,900	88,000	13,810	1,242,900,000
02/11/2016	90,600	-1.50 ▼	-1.63	90,900	91,900	90,000	23,130	2,095,578,000
01/11/2016	92,100	-0.70 ▼	-0.75	92,700	92,700	90,000	30,990	2,854,179,000
31/10/2016	92,800	-1.20 ▼	-1.28	95,000	95,000	92,000	6,900	640,320,000
28/10/2016	94,000	1.50 ▲	1.62	93,500	94,400	93,000	19,560	1,838,640,000
27/10/2016	92,500	0.70 ▲	0.76	92,200	93,000	91,000	17,740	1,640,950,000
26/10/2016	91,800	-0.20 ▼	-0.22	91,100	92,300	90,600	9,060	831,708,000
25/10/2016	92,000	0.00 ■■	0.00	91,500	92,500	90,000	13,350	1,228,200,000
24/10/2016	92,000	-1.20 ▼	-1.29	93,200	94,000	92,000	36,760	3,381,920,000
21/10/2016	93,200	-0.80 ▼	-0.85	95,000	95,000	93,100	31,600	2,945,120,000
20/10/2016	94,000	-0.70 ▼	-0.74	95,000	96,500	94,000	49,200	4,624,800,000
19/10/2016	94,700	0.70 ▲	0.74	94,000	95,000	92,500	31,860	3,017,142,000
18/10/2016	94,000	0.40 ▲	0.43	93,600	94,800	91,800	38,990	3,665,060,000
17/10/2016	93,600	-1.40 ▼	-1.47	96,000	96,000	93,600	52,950	4,956,120,000
14/10/2016	95,000	3.00 ▲	3.26	92,000	95,500	92,000	42,380	4,026,100,000
13/10/2016	92,000	2.00 ▲	2.22	90,000	92,000	90,000	22,240	2,046,080,000
12/10/2016	90,000	1.20 ▲	1.35	88,800	90,800	88,000	18,190	1,637,100,000
11/10/2016	88,800	-0.70 ▼	-0.78	89,500	89,500	86,600	32,990	2,929,512,000
10/10/2016	89,500	-0.50 ▼	-0.56	90,000	90,000	88,100	8,560	766,120,000
07/10/2016	90,000	0.00 ■■	0.00	91,400	91,400	87,500	34,680	3,121,200,000
06/10/2016	90,000	1.90 ▲	2.16	88,200	91,900	88,100	15,960	1,436,400,000
05/10/2016	88,100	0.10 ▲	0.11	88,000	88,800	88,000	29,740	2,620,094,000
04/10/2016	88,000	-2.60 ▼	-2.87	91,800	91,900	88,000	80,300	7,066,400,000
03/10/2016	90,600	-3.40 ▼	-3.62	94,000	94,000	90,500	87,780	7,952,868,000
30/09/2016	94,000	-3.00 ▼	-3.09	97,500	97,500	94,000	40,050	3,764,700,000
29/09/2016	97,000	0.50 ▲	0.52	97,000	98,800	96,000	55,700	5,402,900,000
28/09/2016	99,500	-0.50 ▼	-0.50	100,900	100,900	99,100	53,430	5,316,285,000
27/09/2016	100,000	1.60 ▲	1.63	98,600	100,000	98,600	84,550	8,455,000,000
26/09/2016	98,400	0.40 ▲	0.41	98,000	98,800	98,000	77,970	7,672,248,000
23/09/2016	98,000	-0.50 ▼	-0.51	99,000	99,000	98,000	30,970	3,035,060,000
22/09/2016	98,500	0.00 ■■	0.00	97,100	99,700	97,100	63,270	6,232,095,000
21/09/2016	98,500	-0.50 ▼	-0.51	99,000	101,000	97,000	250,780	24,701,830,000
20/09/2016	99,000	0.00 ■■	0.00	99,500	99,500	98,200	64,720	6,407,280,000
19/09/2016	99,000	3.60 ▲	3.77	95,400	100,000	95,400	145,740	14,428,260,000
16/09/2016	95,400	3.40 ▲	3.70	94,000	95,900	93,500	87,760	8,372,304,000
15/09/2016	92,000	0.50 ▲	0.55	91,500	92,500	91,500	46,990	4,323,080,000
14/09/2016	91,500	-0.50 ▼	-0.54	92,000	93,400	91,500	59,340	5,429,610,000
13/09/2016	92,000	1.00 ▲	1.10	93,000	95,000	91,000	39,670	3,649,640,000
12/09/2016	91,000	1.00 ▲	1.11	89,000	91,000	88,500	83,200	7,571,200,000
09/09/2016	90,000	-0.50 ▼	-0.55	91,000	91,000	89,000	74,620	6,715,800,000
08/09/2016	90,500	2.50 ▲	2.84	88,000	91,000	87,500	178,420	16,147,010,000
07/09/2016	88,000	-3.00 ▼	-3.30	89,500	90,500	87,500	56,410	4,964,080,000
06/09/2016	91,000	0.00 ■■	0.00	91,000	91,500	89,500	72,380	6,586,580,000
05/09/2016	91,000	2.50 ▲	2.82	89,500	91,000	89,000	97,140	8,839,740,000
01/09/2016	88,500	2.00 ▲	2.31	87,000	88,500	87,000	108,550	9,606,675,000
31/08/2016	86,500	3.50 ▲	4.22	84,000	86,500	83,500	207,210	17,923,665,000
30/08/2016	83,000	1.00 ▲	1.22	81,500	83,000	81,500	63,260	5,250,580,000
29/08/2016	82,000	0.00 ■■	0.00	82,000	82,000	80,500	17,100	1,402,200,000
26/08/2016	82,000	0.00 ■■	0.00	82,500	82,500	82,000	22,320	1,830,240,000
25/08/2016	82,000	2.00 ▲	2.50	80,500	83,000	80,000	73,610	6,036,020,000
24/08/2016	80,000	-2.00 ▼	-2.44	82,000	82,500	80,000	97,210	7,776,800,000
23/08/2016	82,000	-0.50 ▼	-0.61	82,500	83,000	81,500	49,870	4,089,340,000
22/08/2016	82,500	-1.00 ▼	-1.20	83,000	83,000	82,000	23,400	1,930,500,000
19/08/2016	83,500	-1.50 ▼	-1.76	86,000	86,000	83,500	32,060	2,677,010,000
18/08/2016	85,000	1.00 ▲	1.19	84,500	86,500	84,000	51,090	4,342,650,000
17/08/2016	84,000	1.50 ▲	1.82	82,500	84,500	82,000	41,370	3,475,080,000
16/08/2016	82,500	1.00 ▲	1.23	80,500	83,000	80,500	45,070	3,718,275,000
15/08/2016	81,500	2.50 ▲	3.16	79,000	81,500	78,000	87,450	7,127,175,000
12/08/2016	79,000	-1.00 ▼	-1.25	81,000	81,000	78,500	25,350	2,002,650,000
11/08/2016	80,000	-1.50 ▼	-1.84	82,000	82,000	80,000	23,980	1,918,400,000
10/08/2016	81,500	2.00 ▲	2.52	79,500	81,500	79,500	21,440	1,747,360,000
09/08/2016	79,500	2.00 ▲	2.58	77,500	79,500	77,000	16,000	1,272,000,000
08/08/2016	77,500	-4.00 ▼	-4.91	81,500	81,500	77,000	62,220	4,822,050,000
05/08/2016	81,500	-1.50 ▼	-1.81	81,000	83,000	81,000	8,250	672,375,000
04/08/2016	83,000	-1.00 ▼	-1.19	86,000	86,000	83,000	4,950	410,850,000
03/08/2016	84,000	2.50 ▲	3.07	81,500	84,000	81,500	40,990	3,443,160,000
02/08/2016	81,500	-2.50 ▼	-2.98	83,500	85,000	81,500	33,990	2,770,185,000
01/08/2016	84,000	-2.50 ▼	-2.89	84,500	86,000	84,000	14,010	1,176,840,000
29/07/2016	86,500	-1.50 ▼	-1.70	88,000	89,000	86,500	39,860	3,447,890,000
28/07/2016	88,000	-1.50 ▼	-1.68	88,000	89,500	88,000	29,220	2,571,360,000
27/07/2016	89,500	1.50 ▲	1.70	88,000	89,500	87,000	56,430	5,050,485,000
26/07/2016	88,000	3.00 ▲	3.53	85,000	88,000	84,000	91,570	8,058,160,000
25/07/2016	85,000	-0.50 ▼	-0.58	85,000	85,500	84,500	49,490	4,206,650,000
22/07/2016	85,500	0.00 ■■	0.00	81,000	85,500	81,000	56,770	4,853,835,000
21/07/2016	85,500	2.50 ▲	3.01	87,000	87,500	83,500	106,610	9,115,155,000
20/07/2016	83,000	3.00 ▲	3.75	80,000	85,000	79,000	106,040	8,801,320,000
19/07/2016	80,000	3.00 ▲	3.90	79,000	82,000	79,000	104,650	8,372,000,000
18/07/2016	77,000	2.00 ▲	2.67	74,000	77,000	74,000	25,030	1,927,310,000
15/07/2016	75,000	0.00 ■■	0.00	73,000	77,000	71,000	75,640	5,673,000,000
14/07/2016	75,000	-1.50 ▼	-1.96	76,500	78,000	75,000	48,190	3,614,250,000
13/07/2016	76,500	1.00 ▲	1.32	77,000	79,500	75,000	28,910	2,211,615,000
12/07/2016	75,500	0.50 ▲	0.67	74,000	76,000	72,500	52,740	3,981,870,000
11/07/2016	75,000	-5.50 ▼	-6.83	81,000	81,000	75,000	90,520	6,789,000,000
08/07/2016	80,500	-1.50 ▼	-1.83	82,000	82,500	80,000	47,380	3,814,090,000
07/07/2016	82,000	4.50 ▲	5.81	77,500	82,000	77,500	86,600	7,101,200,000
06/07/2016	77,500	3.50 ▲	4.73	73,500	78,000	72,500	104,670	8,111,925,000
05/07/2016	74,000	0.50 ▲	0.68	73,500	74,000	72,500	45,700	3,381,800,000
04/07/2016	73,500	2.00 ▲	2.80	72,000	73,500	72,000	44,850	3,296,475,000
01/07/2016	71,500	2.00 ▲	2.88	69,000	71,500	69,000	82,510	5,899,465,000
30/06/2016	69,500	-0.50 ▼	-0.71	70,500	70,500	69,000	61,210	4,254,095,000
29/06/2016	70,000	4.00 ▲	6.06	70,500	70,500	68,000	92,180	6,452,600,000
28/06/2016	82,500	3.00 ▲	3.77	81,500	83,000	80,000	92,000	7,590,000,000
27/06/2016	79,500	-2.50 ▼	-3.05	82,000	82,000	79,000	31,090	2,471,655,000
24/06/2016	82,000	-0.50 ▼	-0.61	82,000	82,000	77,000	140,550	11,525,100,000
23/06/2016	82,500	-1.00 ▼	-1.20	84,000	84,000	81,500	117,290	9,676,425,000
22/06/2016	83,500	1.00 ▲	1.21	82,000	84,500	81,500	99,080	8,273,180,000
21/06/2016	82,500	-0.50 ▼	-0.60	84,000	84,000	82,000	61,760	5,095,200,000
20/06/2016	83,000	1.00 ▲	1.22	82,000	84,500	82,000	71,600	5,942,800,000
17/06/2016	82,000	0.50 ▲	0.61	82,000	82,500	81,000	69,700	5,715,400,000
16/06/2016	81,500	2.50 ▲	3.16	80,000	81,500	79,500	94,800	7,726,200,000
15/06/2016	79,000	1.00 ▲	1.28	78,500	80,500	78,500	105,450	8,330,550,000
14/06/2016	78,000	2.00 ▲	2.63	76,000	78,000	75,000	41,830	3,262,740,000
13/06/2016	76,000	-1.00 ▼	-1.30	77,000	77,000	75,500	22,380	1,700,880,000
10/06/2016	77,000	-1.00 ▼	-1.28	79,000	79,500	77,000	34,950	2,691,150,000
09/06/2016	78,000	4.00 ▲	5.41	74,500	78,000	74,500	81,990	6,395,220,000
08/06/2016	74,000	0.50 ▲	0.68	73,000	74,000	72,500	21,290	1,575,460,000
07/06/2016	73,500	0.00 ■■	0.00	73,000	74,000	72,500	16,130	1,185,555,000
06/06/2016	73,500	-1.00 ▼	-1.34	74,500	74,500	72,000	20,830	1,531,005,000
03/06/2016	74,500	2.50 ▲	3.47	73,000	77,000	72,500	50,840	3,787,580,000
02/06/2016	72,000	4.50 ▲	6.67	68,000	72,000	67,500	90,600	6,523,200,000
01/06/2016	67,500	0.00 ■■	0.00	67,500	68,000	67,000	8,980	606,150,000
31/05/2016	67,500	0.00 ■■	0.00	67,000	67,500	67,000	13,460	908,550,000
30/05/2016	67,500	0.00 ■■	0.00	67,500	67,500	67,000	10,650	718,875,000
27/05/2016	67,500	0.00 ■■	0.00	67,000	68,000	66,500	20,760	1,401,300,000
26/05/2016	67,500	0.00 ■■	0.00	67,500	67,500	66,500	30,680	2,070,900,000
25/05/2016	67,500	0.50 ▲	0.75	68,000	68,000	67,000	30,180	2,037,150,000
24/05/2016	67,000	-0.50 ▼	-0.74	67,500	68,000	67,000	15,960	1,069,320,000
23/05/2016	67,500	-1.00 ▼	-1.46	68,500	68,500	67,000	34,660	2,339,550,000
20/05/2016	68,500	2.50 ▲	3.79	66,000	68,500	66,000	11,270	771,995,000
19/05/2016	66,000	0.50 ▲	0.76	65,500	66,500	65,500	12,490	824,340,000
18/05/2016	65,500	-0.50 ▼	-0.76	66,000	66,000	65,000	15,950	1,044,725,000
17/05/2016	66,000	-1.00 ▼	-1.49	67,000	67,000	66,000	19,900	1,313,400,000
16/05/2016	67,000	0.50 ▲	0.75	66,500	67,000	66,500	22,350	1,497,450,000
13/05/2016	66,500	-0.50 ▼	-0.75	67,000	67,000	66,000	27,480	1,827,420,000
12/05/2016	67,000	0.50 ▲	0.75	67,000	68,000	66,500	40,660	2,724,220,000
11/05/2016	66,500	-1.00 ▼	-1.48	67,000	67,500	66,500	22,980	1,528,170,000
10/05/2016	67,500	-1.00 ▼	-1.46	68,000	68,000	67,000	18,760	1,266,300,000
09/05/2016	68,500	0.50 ▲	0.74	68,500	69,000	68,000	35,040	2,400,240,000
06/05/2016	68,000	-0.50 ▼	-0.73	69,500	69,500	67,000	30,510	2,074,680,000
05/05/2016	68,500	1.50 ▲	2.24	67,000	70,000	67,000	60,960	4,175,760,000
04/05/2016	67,000	-1.00 ▼	-1.47	68,000	68,000	67,000	32,330	2,166,110,000
29/04/2016	68,000	-1.00 ▼	-1.45	69,000	69,000	67,000	10,800	734,400,000
28/04/2016	69,000	0.50 ▲	0.73	68,500	69,000	68,500	9,820	677,580,000
27/04/2016	68,500	0.00 ■■	0.00	68,500	69,500	68,500	7,740	530,190,000
26/04/2016	68,500	0.50 ▲	0.74	68,500	69,000	68,000	86,430	5,920,455,000
25/04/2016	68,000	0.50 ▲	0.74	67,500	68,000	67,500	34,660	2,356,880,000
22/04/2016	67,500	0.50 ▲	0.75	68,000	68,500	67,500	30,950	2,089,125,000
21/04/2016	67,000	1.50 ▲	2.29	67,000	69,000	66,500	48,530	3,251,510,000
20/04/2016	65,500	1.00 ▲	1.55	64,500	66,000	64,500	32,460	2,126,130,000
19/04/2016	64,500	-1.00 ▼	-1.53	65,000	66,000	64,500	57,770	3,726,165,000
15/04/2016	65,500	-1.00 ▼	-1.50	66,500	67,500	65,500	79,260	5,191,530,000
14/04/2016	66,500	0.00 ■■	0.00	65,000	66,500	65,000	98,850	6,573,525,000
13/04/2016	66,500	1.00 ▲	1.53	65,000	67,000	64,500	92,810	6,171,865,000
12/04/2016	65,500	4.00 ▲	6.50	62,500	65,500	62,000	135,650	8,885,075,000
11/04/2016	61,500	3.00 ▲	5.13	59,000	62,500	58,500	127,850	7,862,775,000
08/04/2016	58,500	-1.00 ▼	-1.68	60,000	62,000	58,500	156,920	9,179,820,000
07/04/2016	59,500	-3.00 ▼	-4.80	62,500	64,000	59,000	133,720	7,956,340,000
06/04/2016	62,500	0.00 ■■	0.00	62,500	63,000	62,000	36,900	2,306,250,000
05/04/2016	62,500	-3.00 ▼	-4.58	66,500	66,500	61,000	117,650	7,353,125,000
04/04/2016	65,500	-1.50 ▼	-2.24	67,000	67,500	65,000	8,410	550,855,000
01/04/2016	67,000	0.00 ■■	0.00	67,000	67,500	65,500	36,670	2,456,890,000
31/03/2016	67,000	1.00 ▲	1.52	66,000	70,500	66,000	156,820	10,506,940,000
30/03/2016	66,000	-0.50 ▼	-0.75	66,000	66,500	65,000	18,860	1,244,760,000
29/03/2016	66,500	1.50 ▲	2.31	65,000	67,000	64,500	103,780	6,901,370,000
28/03/2016	65,000	1.50 ▲	2.36	64,000	65,000	63,500	53,580	3,482,700,000
25/03/2016	63,500	-0.50 ▼	-0.78	64,000	64,000	63,500	15,120	960,120,000
24/03/2016	64,000	-0.50 ▼	-0.78	64,000	64,000	63,500	12,430	795,520,000
23/03/2016	64,500	0.00 ■■	0.00	63,500	64,500	63,500	39,950	2,576,775,000
22/03/2016	64,500	0.50 ▲	0.78	64,000	64,500	63,000	28,860	1,861,470,000
21/03/2016	64,000	-0.50 ▼	-0.78	64,500	64,500	64,000	26,340	1,685,760,000
18/03/2016	64,500	-1.00 ▼	-1.53	65,500	65,500	64,000	13,390	863,655,000
17/03/2016	65,500	2.50 ▲	3.97	64,500	65,500	63,500	42,560	2,787,680,000
16/03/2016	63,000	0.00 ■■	0.00	63,000	64,500	62,500	28,200	1,776,600,000
15/03/2016	63,000	-2.00 ▼	-3.08	65,500	65,500	63,000	78,810	4,965,030,000
14/03/2016	65,000	-2.00 ▼	-2.99	66,500	66,500	64,500	62,500	4,062,500,000
11/03/2016	67,000	1.00 ▲	1.52	66,000	68,500	66,000	45,220	3,029,740,000
10/03/2016	66,000	2.50 ▲	3.94	63,500	66,000	63,500	56,630	3,737,580,000
09/03/2016	63,500	0.00 ■■	0.00	64,000	64,000	63,000	21,100	1,339,850,000
08/03/2016	63,500	-2.00 ▼	-3.05	65,500	65,500	63,500	27,320	1,734,820,000
07/03/2016	65,500	1.00 ▲	1.55	65,000	66,000	64,500	42,520	2,785,060,000
04/03/2016	64,500	1.50 ▲	2.38	63,500	66,500	63,500	110,260	7,111,770,000
03/03/2016	63,000	-0.50 ▼	-0.79	63,500	63,500	62,000	40,540	2,554,020,000
02/03/2016	63,500	2.00 ▲	3.25	62,000	63,500	61,500	29,080	1,846,580,000
01/03/2016	61,500	0.00 ■■	0.00	63,000	63,000	61,500	18,270	1,123,605,000
29/02/2016	61,500	4.00 ▲	6.96	58,000	61,500	58,000	248,000	15,252,000,000
26/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,000	27,370	1,573,775,000
25/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,000	9,810	564,075,000
24/02/2016	57,500	0.00 ■■	0.00	57,500	58,000	57,000	2,360	135,700,000
23/02/2016	57,500	-0.50 ▼	-0.86	58,000	58,000	57,000	17,610	1,012,575,000
22/02/2016	58,000	0.50 ▲	0.87	57,500	58,000	57,000	37,020	2,147,160,000
19/02/2016	57,500	-0.50 ▼	-0.86	57,500	57,500	57,500	3,830	220,225,000
18/02/2016	58,000	1.00 ▲	1.75	57,500	58,000	57,000	15,510	899,580,000
17/02/2016	57,000	-0.50 ▼	-0.87	57,500	57,500	57,000	17,070	972,990,000
16/02/2016	57,500	0.00 ■■	0.00	57,500	59,000	57,500	4,970	285,775,000
15/02/2016	57,500	-1.00 ▼	-1.71	58,000	58,000	57,000	770	44,275,000
05/02/2016	58,500	0.50 ▲	0.86	58,000	58,500	58,000	1,140	66,690,000
04/02/2016	58,000	1.00 ▲	1.75	57,500	58,000	57,500	150	8,700,000
03/02/2016	57,000	0.00 ■■	0.00	57,000	57,000	56,500	10,110	576,270,000
02/02/2016	57,000	-0.50 ▼	-0.87	57,500	57,500	57,000	2,610	148,770,000
01/02/2016	57,500	0.00 ■■	0.00	59,000	59,000	57,500	3,850	221,375,000
29/01/2016	57,500	1.50 ▲	2.68	57,000	59,000	57,000	540	31,050,000
28/01/2016	56,000	-0.50 ▼	-0.88	57,000	57,000	56,000	26,800	1,500,800,000
27/01/2016	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	14,500	819,250,000
26/01/2016	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	23,330	1,329,810,000
25/01/2016	58,000	1.00 ▲	1.75	58,000	59,500	57,000	2,300	133,400,000
22/01/2016	57,000	0.00 ■■	0.00	57,000	57,000	56,500	56,080	3,196,560,000
21/01/2016	57,000	0.50 ▲	0.88	57,000	57,500	57,000	4,670	266,190,000
20/01/2016	56,500	0.00 ■■	0.00	57,000	58,000	56,500	4,830	272,895,000
19/01/2016	56,500	0.00 ■■	0.00	56,500	57,000	56,500	2,450	138,425,000
18/01/2016	56,500	-0.50 ▼	-0.88	57,000	57,500	56,500	41,200	2,327,800,000
15/01/2016	57,000	1.00 ▲	1.79	57,000	58,500	57,000	3,410	194,370,000
14/01/2016	56,000	-1.50 ▼	-2.61	57,500	57,500	56,000	27,730	1,552,880,000
13/01/2016	57,500	0.00 ■■	0.00	59,500	59,500	57,500	1,540	88,550,000
12/01/2016	57,500	-1.00 ▼	-1.71	58,500	58,500	57,500	17,150	986,125,000
11/01/2016	58,500	1.00 ▲	1.74	57,500	61,500	57,500	6,410	374,985,000
08/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	2,840	163,300,000
07/01/2016	57,500	-0.50 ▼	-0.86	58,000	58,000	57,000	15,820	909,650,000
06/01/2016	58,000	0.50 ▲	0.87	57,000	58,000	57,000	1,180	68,440,000
05/01/2016	57,500	0.50 ▲	0.88	57,000	57,500	57,000	7,930	455,975,000
04/01/2016	57,000	-0.50 ▼	-0.87	57,000	57,500	57,000	7,110	405,270,000
31/12/2015	57,500	0.50 ▲	0.88	58,000	58,000	57,000	9,430	542,225,000
30/12/2015	57,000	0.00 ■■	0.00	58,000	58,000	57,000	900	51,300,000
29/12/2015	57,000	-0.50 ▼	-0.87	57,500	57,500	57,000	5,180	295,260,000
28/12/2015	57,500	0.00 ■■	0.00	58,000	58,000	57,000	12,370	711,275,000
25/12/2015	57,500	-1.00 ▼	-1.71	58,000	58,000	57,500	4,750	273,125,000
24/12/2015	58,500	1.50 ▲	2.63	58,500	58,500	58,000	1,750	102,375,000
23/12/2015	57,000	0.00 ■■	0.00	57,500	57,500	57,000	820	46,740,000
22/12/2015	57,000	0.50 ▲	0.88	56,500	59,500	56,500	23,840	1,358,880,000
21/12/2015	56,500	-1.00 ▼	-1.74	58,500	58,500	56,500	2,530	142,945,000
18/12/2015	57,500	1.00 ▲	1.77	56,500	58,000	56,500	14,500	833,750,000
17/12/2015	56,500	-1.50 ▼	-2.59	58,000	58,000	56,500	12,100	683,650,000
16/12/2015	58,000	0.50 ▲	0.87	58,000	59,500	58,000	10,190	591,020,000
15/12/2015	57,500	-1.00 ▼	-1.71	59,000	59,000	57,500	4,070	234,025,000
14/12/2015	58,500	2.00 ▲	3.54	56,500	59,500	56,500	23,070	1,349,595,000
11/12/2015	56,500	0.50 ▲	0.89	56,500	57,000	56,500	7,010	396,065,000
10/12/2015	56,000	0.50 ▲	0.90	55,500	56,500	55,500	4,380	245,280,000
09/12/2015	55,500	0.00 ■■	0.00	56,500	56,500	55,500	21,880	1,214,340,000
08/12/2015	55,500	0.00 ■■	0.00	56,000	56,500	55,500	10,180	564,990,000
07/12/2015	55,500	0.00 ■■	0.00	57,000	57,000	55,500	6,060	336,330,000
04/12/2015	55,500	-0.50 ▼	-0.89	56,000	57,000	55,500	10,900	604,950,000
03/12/2015	56,000	0.50 ▲	0.90	55,500	56,500	55,500	14,080	788,480,000
02/12/2015	55,500	0.00 ■■	0.00	55,500	55,500	55,500	50	2,775,000
01/12/2015	55,500	2.00 ▲	3.74	54,500	56,000	54,500	5,240	290,820,000
30/11/2015	53,500	-2.00 ▼	-3.60	55,000	55,500	53,500	30,210	1,616,235,000
27/11/2015	55,500	1.00 ▲	1.83	55,500	55,500	54,500	13,320	739,260,000
26/11/2015	54,500	-1.00 ▼	-1.80	56,000	56,000	54,500	20,330	1,107,985,000
25/11/2015	55,500	0.50 ▲	0.91	55,500	56,000	55,000	20,850	1,157,175,000
24/11/2015	55,000	-1.00 ▼	-1.79	56,000	56,000	54,500	86,110	4,736,050,000
23/11/2015	56,000	-0.50 ▼	-0.88	56,000	57,000	56,000	23,130	1,295,280,000
20/11/2015	56,500	1.00 ▲	1.80	57,000	57,500	56,000	23,780	1,343,570,000
19/11/2015	55,500	0.00 ■■	0.00	56,000	56,000	55,000	15,490	859,695,000
18/11/2015	55,500	0.00 ■■	0.00	55,500	56,000	55,000	54,810	3,041,955,000
17/11/2015	55,500	-1.00 ▼	-1.77	56,000	56,000	55,500	16,740	929,070,000
16/11/2015	56,500	0.00 ■■	0.00	57,000	57,000	55,500	6,510	367,815,000
13/11/2015	56,500	1.00 ▲	1.80	55,000	57,000	54,000	35,600	2,011,400,000
12/11/2015	55,500	0.50 ▲	0.91	55,000	56,000	53,500	35,620	1,976,910,000
11/11/2015	55,000	0.00 ■■	0.00	53,500	55,500	53,500	29,870	1,642,850,000
10/11/2015	55,000	-0.50 ▼	-0.90	55,000	56,000	54,500	33,380	1,835,900,000
09/11/2015	55,500	0.00 ■■	0.00	55,000	56,500	55,000	9,400	521,700,000
06/11/2015	55,500	-1.00 ▼	-1.77	56,500	56,500	55,500	62,430	3,464,865,000
05/11/2015	56,500	-0.50 ▼	-0.88	57,000	57,000	56,000	64,140	3,623,910,000
04/11/2015	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	66,080	3,766,560,000
03/11/2015	58,000	1.00 ▲	1.75	57,000	58,000	56,500	22,710	1,317,180,000
02/11/2015	57,000	-1.00 ▼	-1.72	58,000	58,000	56,000	77,480	4,416,360,000
30/10/2015	58,000	-1.00 ▼	-1.69	59,000	59,000	57,500	24,290	1,408,820,000
29/10/2015	59,000	1.00 ▲	1.72	59,000	59,500	58,000	63,720	3,759,480,000
28/10/2015	58,000	3.50 ▲	6.42	55,500	58,000	55,000	140,890	8,171,620,000
27/10/2015	54,500	1.00 ▲	1.87	53,500	55,500	53,500	52,650	2,869,425,000
26/10/2015	53,500	-1.50 ▼	-2.73	54,000	54,500	53,500	48,610	2,600,635,000
23/10/2015	55,000	0.00 ■■	0.00	55,000	55,000	54,500	23,300	1,281,500,000
22/10/2015	55,000	1.00 ▲	1.85	55,000	55,000	54,000	15,500	852,500,000
21/10/2015	54,000	2.50 ▲	4.85	51,500	54,000	51,500	172,870	9,334,980,000
20/10/2015	51,500	1.00 ▲	1.98	51,000	51,500	51,000	57,630	2,967,945,000
19/10/2015	50,500	0.00 ■■	0.00	50,500	51,500	50,500	15,430	779,215,000
16/10/2015	50,500	-1.00 ▼	-1.94	50,500	51,500	50,500	5,200	262,600,000
15/10/2015	51,500	0.50 ▲	0.98	51,000	51,500	50,500	9,920	510,880,000
14/10/2015	51,000	-0.50 ▼	-0.97	51,000	51,500	50,500	9,440	481,440,000
13/10/2015	51,500	1.00 ▲	1.98	52,000	52,000	50,500	9,020	464,530,000
12/10/2015	50,500	-0.50 ▼	-0.98	51,000	52,000	50,500	3,520	177,760,000
09/10/2015	51,000	0.00 ■■	0.00	50,500	51,000	50,500	25,220	1,286,220,000
08/10/2015	51,000	0.00 ■■	0.00	50,500	51,000	50,500	23,560	1,201,560,000
07/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	50,500	39,720	2,025,720,000
06/10/2015	51,000	-1.00 ▼	-1.92	51,500	51,500	51,000	20,770	1,059,270,000
05/10/2015	52,000	-0.50 ▼	-0.95	51,500	52,000	51,000	15,110	785,720,000
02/10/2015	52,500	1.50 ▲	2.94	51,000	52,500	51,000	27,090	1,422,225,000
01/10/2015	51,000	-0.50 ▼	-0.97	51,000	51,000	50,500	7,800	397,800,000
30/09/2015	51,500	0.00 ■■	0.00	51,000	51,500	50,500	12,560	646,840,000
29/09/2015	51,500	0.00 ■■	0.00	51,500	52,000	50,500	13,480	694,220,000
28/09/2015	51,500	0.00 ■■	0.00	52,000	52,000	50,500	10,440	537,660,000
25/09/2015	51,500	1.00 ▲	1.98	50,500	52,000	50,500	33,300	1,714,950,000
24/09/2015	50,500	-1.00 ▼	-1.94	51,500	52,000	50,500	28,120	1,420,060,000
23/09/2015	51,500	0.50 ▲	0.98	51,000	52,000	51,000	27,620	1,422,430,000
22/09/2015	51,000	-0.50 ▼	-0.97	52,000	52,000	50,500	18,140	925,140,000
21/09/2015	51,500	0.00 ■■	0.00	51,500	51,500	51,500	4,000	206,000,000
18/09/2015	51,500	0.00 ■■	0.00	51,500	51,500	51,500	8,630	444,445,000
17/09/2015	51,500	1.00 ▲	1.98	51,500	52,000	51,500	11,110	572,165,000
16/09/2015	50,500	0.50 ▲	1.00	51,500	52,000	50,500	13,840	698,920,000
15/09/2015	50,000	-1.00 ▼	-1.96	51,500	52,000	50,000	38,670	1,933,500,000
14/09/2015	51,000	1.20 ▲	2.41	49,900	51,000	49,800	24,520	1,250,520,000
11/09/2015	49,800	0.00 ■■	0.00	51,000	51,000	49,800	18,430	917,814,000
10/09/2015	49,800	0.00 ■■	0.00	51,000	51,000	49,800	14,730	733,554,000
09/09/2015	49,800	-1.20 ▼	-2.35	51,000	51,000	49,500	1,870	93,126,000
08/09/2015	51,000	0.50 ▲	0.99	49,500	51,000	49,500	2,820	143,820,000
07/09/2015	50,500	1.30 ▲	2.64	50,500	50,500	49,200	11,120	561,560,000
04/09/2015	49,200	0.20 ▲	0.41	49,100	50,000	49,100	5,730	281,916,000
03/09/2015	49,000	-0.10 ▼	-0.20	49,100	49,200	49,000	9,020	441,980,000
01/09/2015	49,100	-0.80 ▼	-1.60	49,000	49,800	49,000	2,230	109,493,000
31/08/2015	49,900	1.90 ▲	3.96	48,000	51,000	48,000	5,800	289,420,000
28/08/2015	48,000	-2.00 ▼	-4.00	50,000	51,000	48,000	12,970	622,560,000
27/08/2015	50,000	-1.00 ▼	-1.96	50,000	51,000	49,700	39,930	1,996,500,000
26/08/2015	51,000	2.90 ▲	6.03	49,200	51,000	48,900	12,320	628,320,000
25/08/2015	48,100	0.30 ▲	0.63	46,000	49,500	46,000	30,240	1,454,544,000
24/08/2015	47,800	-0.80 ▼	-1.65	49,500	49,500	47,800	38,350	1,833,130,000
21/08/2015	48,600	-0.80 ▼	-1.62	49,800	49,800	48,500	25,220	1,225,692,000
20/08/2015	49,400	0.00 ■■	0.00	49,000	49,400	48,500	22,780	1,125,332,000
19/08/2015	49,400	1.30 ▲	2.70	49,500	49,500	48,200	31,160	1,539,304,000
18/08/2015	48,100	0.10 ▲	0.21	49,000	49,200	48,100	11,690	562,289,000
17/08/2015	48,000	0.00 ■■	0.00	48,000	49,200	48,000	17,440	837,120,000
14/08/2015	48,000	-0.70 ▼	-1.44	49,800	49,800	48,000	58,580	2,811,840,000
13/08/2015	48,700	-0.60 ▼	-1.22	49,200	49,300	48,700	28,620	1,393,794,000
12/08/2015	49,300	0.30 ▲	0.61	50,000	50,500	48,500	43,140	2,126,802,000
11/08/2015	52,000	0.00 ■■	0.00	52,000	52,500	52,000	22,320	1,160,640,000
10/08/2015	52,000	0.00 ■■	0.00	52,000	52,500	52,000	6,860	356,720,000
07/08/2015	52,000	0.50 ▲	0.97	52,000	53,000	51,500	15,350	798,200,000
06/08/2015	51,500	0.00 ■■	0.00	52,000	52,500	51,500	8,440	434,660,000
05/08/2015	51,500	0.00 ■■	0.00	52,000	52,500	51,500	16,160	832,240,000
04/08/2015	51,500	0.00 ■■	0.00	51,500	52,000	51,500	8,430	434,145,000
03/08/2015	51,500	-1.00 ▼	-1.90	52,000	52,000	51,500	24,030	1,237,545,000
31/07/2015	52,500	1.50 ▲	2.94	52,500	52,500	51,000	19,800	1,039,500,000
30/07/2015	51,000	0.50 ▲	0.99	51,000	52,000	50,500	15,220	776,220,000
29/07/2015	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	26,810	1,353,905,000
28/07/2015	51,000	0.00 ■■	0.00	51,000	51,000	50,500	58,470	2,981,970,000
27/07/2015	51,000	-1.50 ▼	-2.86	52,500	53,000	51,000	61,550	3,139,050,000
24/07/2015	52,500	-0.50 ▼	-0.94	53,000	54,000	52,500	15,140	794,850,000
23/07/2015	53,000	-1.00 ▼	-1.85	55,000	55,000	53,000	16,040	850,120,000
22/07/2015	54,000	3.50 ▲	6.93	51,000	54,000	51,000	102,470	5,533,380,000
21/07/2015	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	21,030	1,062,015,000
20/07/2015	51,000	1.00 ▲	2.00	50,500	51,000	50,500	62,150	3,169,650,000
17/07/2015	50,000	0.00 ■■	0.00	50,000	50,500	50,000	44,300	2,215,000,000
16/07/2015	50,000	0.00 ■■	0.00	50,500	50,500	50,000	33,170	1,658,500,000
15/07/2015	50,000	0.00 ■■	0.00	50,500	50,500	50,000	33,340	1,667,000,000
14/07/2015	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	20,690	1,034,500,000
13/07/2015	51,000	1.00 ▲	2.00	50,000	51,000	50,000	28,030	1,429,530,000
10/07/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	24,370	1,218,500,000
09/07/2015	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	25,000	1,250,000,000
08/07/2015	50,500	0.00 ■■	0.00	50,000	50,500	50,000	17,490	883,245,000
07/07/2015	50,500	0.00 ■■	0.00	50,000	50,500	50,000	10,620	536,310,000
06/07/2015	50,500	-0.50 ▼	-0.98	50,000	50,500	50,000	16,700	843,350,000
03/07/2015	51,000	0.50 ▲	0.99	50,500	51,000	50,500	3,480	177,480,000
02/07/2015	50,500	0.50 ▲	1.00	50,000	51,000	50,000	6,320	319,160,000
01/07/2015	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	1,890	94,500,000
30/06/2015	50,500	0.00 ■■	0.00	49,700	50,500	49,500	9,090	459,045,000
29/06/2015	50,500	0.00 ■■	0.00	49,700	50,500	49,700	780	39,390,000
26/06/2015	50,500	0.90 ▲	1.81	49,600	50,500	49,600	8,700	439,350,000
25/06/2015	49,600	-0.90 ▼	-1.78	49,800	49,800	49,600	14,020	695,392,000
24/06/2015	50,500	0.00 ■■	0.00	50,000	50,500	49,500	15,940	804,970,000
23/06/2015	50,500	-0.50 ▼	-0.98	51,000	51,000	50,000	1,360	68,680,000
22/06/2015	51,000	0.00 ■■	0.00	50,500	51,000	50,000	6,530	333,030,000
19/06/2015	51,000	0.00 ■■	0.00	50,500	51,000	50,500	2,350	119,850,000
18/06/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/06/2015	51,000	1.30 ▲	2.62	50,000	51,000	50,000	1,620	82,620,000
16/06/2015	49,700	-0.80 ▼	-1.58	50,000	50,000	49,700	17,250	857,325,000
15/06/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
12/06/2015	50,500	-0.50 ▼	-0.98	50,500	50,500	49,600	16,700	843,350,000
11/06/2015	51,000	0.00 ■■	0.00	50,500	51,000	50,500	5,210	265,710,000
10/06/2015	51,000	0.00 ■■	0.00	50,500	51,000	50,500	350	17,850,000
09/06/2015	51,000	0.50 ▲	0.99	50,500	51,000	50,500	21,270	1,084,770,000
08/06/2015	50,500	1.00 ▲	2.02	49,500	51,000	49,500	640	32,320,000
05/06/2015	49,500	-1.00 ▼	-1.98	50,000	50,000	49,500	16,410	812,295,000
04/06/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	4,100	207,050,000
03/06/2015	50,500	-0.50 ▼	-0.98	50,500	50,500	50,500	7,600	383,800,000
02/06/2015	51,000	0.50 ▲	0.99	50,500	51,000	50,500	11,010	561,510,000
01/06/2015	50,500	-0.50 ▼	-0.98	51,000	51,000	49,000	5,270	266,135,000
29/05/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	4,500	229,500,000
28/05/2015	51,000	0.00 ■■	0.00	50,500	51,000	50,500	15,360	783,360,000
27/05/2015	51,000	0.50 ▲	0.99	50,000	51,500	50,000	1,040	53,040,000
26/05/2015	50,500	0.00 ■■	0.00	50,500	51,500	50,500	10,200	515,100,000
25/05/2015	50,500	0.00 ■■	0.00	50,000	50,500	50,000	5,870	296,435,000
22/05/2015	50,500	1.00 ▲	2.02	49,500	50,500	49,400	21,010	1,061,005,000
21/05/2015	49,500	-0.20 ▼	-0.40	49,600	49,600	49,500	7,970	394,515,000
20/05/2015	49,700	-0.10 ▼	-0.20	49,800	49,800	49,000	14,090	700,273,000
19/05/2015	49,800	0.00 ■■	0.00	49,500	49,800	49,000	5,560	276,888,000
18/05/2015	49,800	-0.10 ▼	-0.20	50,000	50,000	49,500	4,640	231,072,000
15/05/2015	49,900	-0.10 ▼	-0.20	50,000	50,000	49,800	3,790	189,121,000
14/05/2015	50,000	-1.00 ▼	-1.96	50,500	50,500	50,000	1,820	91,000,000
13/05/2015	51,000	0.50 ▲	0.99	50,500	51,000	50,000	1,400	71,400,000
12/05/2015	50,500	0.70 ▲	1.41	49,500	50,500	49,500	500	25,250,000
11/05/2015	49,800	-0.70 ▼	-1.39	50,000	50,000	49,500	7,960	396,408,000
08/05/2015	50,500	0.00 ■■	0.00	51,000	51,000	49,800	13,360	674,680,000
07/05/2015	50,500	-0.50 ▼	-0.98	51,000	51,000	50,000	17,300	873,650,000
06/05/2015	51,000	0.00 ■■	0.00	51,500	52,000	51,000	480	24,480,000
05/05/2015	51,000	-0.50 ▼	-0.97	51,000	52,000	50,500	10,620	541,620,000
04/05/2015	51,500	-0.50 ▼	-0.96	52,000	52,000	51,000	6,880	354,320,000
27/04/2015	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	2,270	118,040,000
24/04/2015	53,000	0.00 ■■	0.00	52,000	53,000	52,000	2,350	124,550,000
23/04/2015	53,000	0.00 ■■	0.00	53,000	54,000	51,000	10,060	533,180,000
22/04/2015	53,000	2.00 ▲	3.92	51,000	54,000	51,000	8,540	452,620,000
21/04/2015	51,000	0.00 ■■	0.00	50,500	51,000	50,500	3,910	199,410,000
20/04/2015	51,000	0.00 ■■	0.00	50,500	51,000	50,500	3,050	155,550,000
17/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	50,500	570	29,070,000
16/04/2015	51,000	0.50 ▲	0.99	51,000	51,000	50,500	3,960	201,960,000
15/04/2015	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	80	4,040,000
14/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	50,500	1,550	79,050,000
13/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	50,500	18,530	945,030,000
10/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	50,500	3,060	156,060,000
09/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
08/04/2015	51,000	1.50 ▲	3.03	50,500	51,000	50,000	3,020	154,020,000
07/04/2015	49,500	-1.00 ▼	-1.98	51,500	51,500	49,500	12,280	607,860,000
06/04/2015	50,500	-1.00 ▼	-1.94	51,000	52,000	50,500	9,790	494,395,000
03/04/2015	51,500	0.00 ■■	0.00	51,500	51,500	51,000	8,280	426,420,000
02/04/2015	51,500	0.50 ▲	0.98	51,000	51,500	51,000	3,900	200,850,000
01/04/2015	51,000	0.00 ■■	0.00	51,000	54,500	50,500	3,950	201,450,000
31/03/2015	51,000	1.00 ▲	2.00	50,000	51,000	50,000	19,770	1,008,270,000
30/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	4,840	242,000,000
27/03/2015	50,000	-0.50 ▼	-0.99	49,700	50,000	49,700	2,140	107,000,000
26/03/2015	50,500	0.00 ■■	0.00	49,500	50,500	49,500	1,720	86,860,000
25/03/2015	50,500	-0.50 ▼	-0.98	50,500	50,500	50,000	510	25,755,000
24/03/2015	51,000	1.00 ▲	2.00	50,000	51,000	49,500	6,690	341,190,000
23/03/2015	50,000	-1.50 ▼	-2.91	51,500	51,500	50,000	9,000	450,000,000
20/03/2015	51,500	0.00 ■■	0.00	51,500	51,500	51,000	1,990	102,485,000
19/03/2015	51,500	0.00 ■■	0.00	50,500	51,500	50,500	3,960	203,940,000
18/03/2015	51,500	0.50 ▲	0.98	51,000	51,500	51,000	2,610	134,415,000
17/03/2015	51,000	0.00 ■■	0.00	51,000	51,500	50,500	10,080	514,080,000
16/03/2015	51,000	0.00 ■■	0.00	51,500	51,500	50,500	10,950	558,450,000
13/03/2015	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	8,810	449,310,000
12/03/2015	51,500	0.00 ■■	0.00	51,500	51,500	51,500	1,990	102,485,000
11/03/2015	51,500	0.00 ■■	0.00	51,500	51,500	51,500	2,020	104,030,000
10/03/2015	51,500	-0.50 ▼	-0.96	51,500	51,500	51,500	9,780	503,670,000
09/03/2015	52,000	0.50 ▲	0.97	51,500	52,000	51,500	8,120	422,240,000
06/03/2015	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	5,490	282,735,000
05/03/2015	52,000	0.00 ■■	0.00	51,500	52,000	51,500	2,590	134,680,000
04/03/2015	52,000	0.50 ▲	0.97	52,000	52,000	51,000	2,210	114,920,000
03/03/2015	51,500	0.50 ▲	0.98	51,000	51,500	51,000	1,320	67,980,000
02/03/2015	51,000	-0.50 ▼	-0.97	51,500	51,500	50,500	3,450	175,950,000
27/02/2015	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	5,170	266,255,000
26/02/2015	52,000	0.00 ■■	0.00	52,000	52,000	51,500	12,370	643,240,000
25/02/2015	52,000	0.50 ▲	0.97	52,500	52,500	51,500	6,110	317,720,000
24/02/2015	51,500	1.00 ▲	1.98	53,000	53,000	51,500	370	19,055,000
13/02/2015	50,500	0.50 ▲	1.00	50,500	51,000	50,000	6,500	328,250,000
12/02/2015	53,000	0.00 ■■	0.00	52,500	53,000	52,500	1,950	103,350,000
11/02/2015	53,000	1.00 ▲	1.92	52,000	53,000	52,000	3,830	202,990,000
10/02/2015	52,000	0.00 ■■	0.00	52,000	52,000	51,500	4,130	214,760,000
09/02/2015	52,000	-1.00 ▼	-1.89	52,000	52,500	51,500	14,280	742,560,000
06/02/2015	53,000	1.00 ▲	1.92	53,000	53,000	52,000	1,520	80,560,000
05/02/2015	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	4,390	228,280,000
04/02/2015	52,500	0.00 ■■	0.00	54,000	54,000	52,500	1,960	102,900,000
03/02/2015	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	4,790	251,475,000
02/02/2015	53,000	0.00 ■■	0.00	53,000	53,000	52,500	3,790	200,870,000
30/01/2015	53,000	0.50 ▲	0.95	53,000	53,000	52,500	7,490	396,970,000
29/01/2015	52,500	-0.50 ▼	-0.94	53,000	53,000	51,500	5,560	291,900,000
28/01/2015	53,000	0.50 ▲	0.95	55,000	55,000	51,500	4,590	243,270,000
27/01/2015	52,500	-0.50 ▼	-0.94	53,000	53,000	51,500	3,120	163,800,000
26/01/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	7,110	376,830,000
23/01/2015	53,000	1.50 ▲	2.91	51,500	53,000	51,500	1,950	103,350,000
22/01/2015	51,500	0.00 ■■	0.00	52,000	52,000	51,500	3,690	190,035,000
21/01/2015	51,500	2.50 ▲	5.10	51,500	52,000	51,000	47,360	2,439,040,000
20/01/2015	49,000	0.30 ▲	0.62	48,800	49,800	48,600	7,290	357,210,000
19/01/2015	48,700	-0.20 ▼	-0.41	48,900	48,900	48,600	3,760	183,112,000
16/01/2015	48,900	-1.10 ▼	-2.20	49,000	49,000	47,800	170	8,313,000
15/01/2015	50,000	2.20 ▲	4.60	48,000	50,000	47,500	2,930	146,500,000
14/01/2015	47,800	0.00 ■■	0.00	48,000	48,000	47,200	1,130	54,014,000
13/01/2015	47,800	-0.10 ▼	-0.21	47,000	47,800	47,000	110	5,258,000
12/01/2015	47,900	0.60 ▲	1.27	47,000	48,000	46,800	3,400	162,860,000
09/01/2015	47,300	0.20 ▲	0.42	47,100	47,800	46,800	4,180	197,714,000
08/01/2015	47,100	-0.40 ▼	-0.84	47,500	47,500	47,000	4,210	198,291,000
07/01/2015	47,500	0.00 ■■	0.00	47,000	47,800	47,000	3,110	147,725,000
06/01/2015	47,500	-0.50 ▼	-1.04	47,000	47,500	47,000	210	9,975,000
05/01/2015	48,000	0.00 ■■	0.00	48,100	48,100	46,600	2,500	120,000,000
31/12/2014	48,000	1.00 ▲	2.13	48,300	48,300	48,000	3,310	158,880,000
30/12/2014	47,000	-0.80 ▼	-1.67	47,500	48,500	46,000	2,550	119,850,000
29/12/2014	47,800	1.10 ▲	2.36	48,900	48,900	47,000	30	1,434,000
26/12/2014	46,700	-0.10 ▼	-0.21	46,000	46,700	46,000	2,050	95,735,000
25/12/2014	46,800	-0.20 ▼	-0.43	46,600	46,800	46,500	2,260	105,768,000
24/12/2014	47,000	0.00 ■■	0.00	47,100	47,500	46,500	4,410	207,270,000
23/12/2014	47,000	0.30 ▲	0.64	46,500	47,000	46,500	4,660	219,020,000
22/12/2014	46,700	0.20 ▲	0.43	46,700	46,800	46,500	1,710	79,857,000
19/12/2014	46,500	-2.00 ▼	-4.12	48,400	48,500	46,100	310	14,415,000
18/12/2014	48,500	1.50 ▲	3.19	49,300	49,300	46,100	2,280	110,580,000
17/12/2014	47,000	-1.90 ▼	-3.89	49,900	50,000	46,100	4,580	215,260,000
16/12/2014	48,900	1.90 ▲	4.04	49,500	49,500	48,900	250	12,225,000
15/12/2014	70,500	-3.50 ▼	-4.73	71,500	74,500	70,500	7,110	501,255,000
12/12/2014	74,000	-0.50 ▼	-0.67	74,000	74,500	72,000	3,210	237,540,000
11/12/2014	74,500	2.00 ▲	2.76	72,500	75,000	72,000	2,970	221,265,000
10/12/2014	72,500	0.50 ▲	0.69	72,500	72,500	72,000	9,900	717,750,000
09/12/2014	72,000	-3.00 ▼	-4.00	73,500	73,500	72,000	5,140	370,080,000
08/12/2014	75,000	1.50 ▲	2.04	76,000	76,000	73,500	17,670	1,325,250,000
05/12/2014	73,500	0.50 ▲	0.68	74,000	76,000	73,500	4,160	305,760,000
04/12/2014	73,000	-1.50 ▼	-2.01	74,000	74,000	73,000	4,910	358,430,000
03/12/2014	74,500	-1.00 ▼	-1.32	74,000	74,500	74,000	7,300	543,850,000
02/12/2014	75,500	0.00 ■■	0.00	75,000	75,500	74,000	4,550	343,525,000
01/12/2014	75,500	-0.50 ▼	-0.66	75,000	75,500	75,000	3,660	276,330,000
28/11/2014	76,000	-1.00 ▼	-1.30	76,000	76,000	76,000	7,950	604,200,000
27/11/2014	77,000	0.00 ■■	0.00	77,000	77,000	76,000	2,120	163,240,000
26/11/2014	77,000	-1.50 ▼	-1.91	79,000	79,000	77,000	3,320	255,640,000
25/11/2014	78,500	3.50 ▲	4.67	75,000	78,500	74,500	12,920	1,014,220,000
24/11/2014	75,000	2.00 ▲	2.74	73,000	75,000	73,000	7,100	532,500,000
21/11/2014	73,000	1.00 ▲	1.39	73,000	75,500	73,000	6,920	505,160,000
20/11/2014	72,000	0.00 ■■	0.00	72,000	72,500	72,000	4,910	353,520,000
19/11/2014	72,000	0.00 ■■	0.00	72,500	72,500	71,500	6,330	455,760,000
18/11/2014	72,000	0.00 ■■	0.00	72,000	73,000	72,000	11,740	845,280,000
17/11/2014	72,000	-0.50 ▼	-0.69	72,000	72,500	72,000	9,870	710,640,000
14/11/2014	72,500	0.50 ▲	0.69	72,000	73,000	72,000	14,360	1,041,100,000
13/11/2014	72,000	-0.50 ▼	-0.69	72,000	72,500	68,000	2,570	185,040,000
12/11/2014	72,500	0.50 ▲	0.69	72,000	72,500	72,000	12,260	888,850,000
11/11/2014	72,000	0.00 ■■	0.00	70,500	72,500	70,000	12,690	913,680,000
10/11/2014	72,000	-0.50 ▼	-0.69	72,500	72,500	70,000	3,590	258,480,000
07/11/2014	72,500	0.00 ■■	0.00	72,500	72,500	72,000	3,070	222,575,000
06/11/2014	72,500	-0.50 ▼	-0.68	72,500	72,500	72,500	5,740	416,150,000
05/11/2014	73,000	0.00 ■■	0.00	73,500	73,500	72,500	3,040	221,920,000
04/11/2014	73,000	1.50 ▲	2.10	71,000	76,000	71,000	8,430	615,390,000
03/11/2014	71,500	2.00 ▲	2.88	69,500	73,000	69,500	1,490	106,535,000
31/10/2014	69,500	0.50 ▲	0.72	69,500	69,500	69,000	2,820	195,990,000
30/10/2014	69,000	-1.00 ▼	-1.43	69,500	69,500	69,000	4,440	306,360,000
29/10/2014	70,000	1.00 ▲	1.45	69,000	70,000	69,000	2,840	198,800,000
28/10/2014	69,000	-0.50 ▼	-0.72	69,500	69,500	69,000	6,730	464,370,000
27/10/2014	69,500	0.00 ■■	0.00	69,500	69,500	69,000	7,180	499,010,000
24/10/2014	69,500	0.50 ▲	0.72	69,500	69,500	69,000	5,530	384,335,000
23/10/2014	69,000	-0.50 ▼	-0.72	70,000	70,000	69,000	7,670	529,230,000
22/10/2014	69,500	0.50 ▲	0.72	69,500	69,500	68,500	2,100	145,950,000
21/10/2014	69,000	1.00 ▲	1.47	68,000	69,000	68,000	10,540	727,260,000
20/10/2014	68,000	0.50 ▲	0.74	67,500	69,000	67,500	11,640	791,520,000
17/10/2014	67,500	0.00 ■■	0.00	67,000	68,500	67,000	12,080	815,400,000
16/10/2014	67,500	-0.50 ▼	-0.74	69,000	69,000	67,000	5,330	359,775,000
15/10/2014	68,000	2.00 ▲	3.03	69,000	69,000	67,000	20,460	1,391,280,000
14/10/2014	66,000	1.00 ▲	1.54	65,500	68,500	65,500	22,290	1,471,140,000
13/10/2014	65,000	0.00 ■■	0.00	64,500	65,000	64,000	9,140	594,100,000
10/10/2014	65,000	0.00 ■■	0.00	64,000	65,000	64,000	3,290	213,850,000
09/10/2014	65,000	0.00 ■■	0.00	65,000	65,000	64,000	3,450	224,250,000
08/10/2014	65,000	0.00 ■■	0.00	64,000	65,000	64,000	1,390	90,350,000
07/10/2014	65,000	-0.50 ▼	-0.76	65,500	65,500	64,500	700	45,500,000
06/10/2014	65,500	1.00 ▲	1.55	65,000	65,500	64,500	14,360	940,580,000
03/10/2014	64,500	-0.50 ▼	-0.77	64,000	65,000	64,000	7,800	503,100,000
02/10/2014	65,000	1.50 ▲	2.36	63,000	65,000	63,000	5,420	352,300,000
01/10/2014	63,500	1.50 ▲	2.42	62,500	63,500	62,000	13,590	862,965,000
30/09/2014	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	4,140	256,680,000
29/09/2014	62,500	-0.50 ▼	-0.79	63,000	63,000	62,500	3,620	226,250,000
26/09/2014	63,000	0.50 ▲	0.80	62,500	63,000	62,500	5,790	364,770,000
25/09/2014	62,500	-1.00 ▼	-1.57	63,000	63,500	62,500	5,390	336,875,000
24/09/2014	63,500	-0.50 ▼	-0.78	63,500	63,500	62,500	10,210	648,335,000
23/09/2014	64,000	0.00 ■■	0.00	64,000	64,000	63,000	10,950	700,800,000
22/09/2014	64,000	-0.50 ▼	-0.78	64,500	64,500	63,000	12,810	819,840,000
19/09/2014	64,500	0.00 ■■	0.00	65,000	65,000	64,000	7,240	466,980,000
18/09/2014	64,500	-1.00 ▼	-1.53	66,000	66,500	64,000	13,190	850,755,000
17/09/2014	65,500	3.50 ▲	5.65	63,000	65,500	63,000	65,150	4,267,325,000
16/09/2014	62,000	0.00 ■■	0.00	62,000	62,000	61,000	18,000	1,116,000,000
15/09/2014	62,000	0.00 ■■	0.00	62,500	62,500	62,000	26,040	1,614,480,000
12/09/2014	62,000	0.00 ■■	0.00	62,500	62,500	61,500	17,610	1,091,820,000
11/09/2014	62,000	0.00 ■■	0.00	62,500	62,500	62,000	3,320	205,840,000
10/09/2014	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	11,610	719,820,000
09/09/2014	62,500	-0.50 ▼	-0.79	63,000	63,500	62,500	5,340	333,750,000
08/09/2014	63,000	-0.50 ▼	-0.79	63,000	63,500	63,000	7,610	479,430,000
05/09/2014	63,500	0.50 ▲	0.79	63,000	63,500	63,000	7,450	473,075,000
04/09/2014	63,000	0.00 ■■	0.00	63,000	63,000	62,000	4,870	306,810,000
03/09/2014	63,000	-2.00 ▼	-3.08	65,000	65,000	63,000	6,120	385,560,000
29/08/2014	65,000	2.00 ▲	3.17	65,000	65,000	63,000	4,810	312,650,000
28/08/2014	63,000	-0.50 ▼	-0.79	63,500	64,000	63,000	6,470	407,610,000
27/08/2014	63,500	-1.00 ▼	-1.55	64,500	64,500	63,500	22,960	1,457,960,000
26/08/2014	64,500	-1.00 ▼	-1.53	67,000	67,000	64,500	9,630	621,135,000
25/08/2014	65,500	0.00 ■■	0.00	65,000	65,500	64,500	13,110	858,705,000
22/08/2014	65,500	0.50 ▲	0.77	65,000	66,000	65,000	13,260	868,530,000
21/08/2014	65,000	-2.00 ▼	-2.99	65,000	65,000	65,000	2,230	144,950,000
20/08/2014	67,000	3.00 ▲	4.69	64,500	67,500	64,500	6,030	404,010,000
19/08/2014	64,000	0.00 ■■	0.00	64,000	64,000	63,500	2,730	174,720,000
18/08/2014	64,000	-1.00 ▼	-1.54	64,500	64,500	63,500	8,060	515,840,000
15/08/2014	65,000	0.50 ▲	0.78	64,500	65,000	64,500	1,740	113,100,000
14/08/2014	64,500	1.00 ▲	1.57	63,000	64,500	63,000	1,910	123,195,000
13/08/2014	63,500	1.00 ▲	1.60	63,500	63,500	62,500	9,730	617,855,000
12/08/2014	65,500	-0.50 ▼	-0.76	66,000	66,000	65,500	5,100	334,050,000
11/08/2014	66,000	0.50 ▲	0.76	65,500	66,000	65,500	12,400	818,400,000
08/08/2014	65,500	0.00 ■■	0.00	65,500	65,500	65,500	13,620	892,110,000
07/08/2014	65,500	0.50 ▲	0.77	65,000	65,500	65,000	15,080	987,740,000
06/08/2014	65,000	-0.50 ▼	-0.76	65,500	65,500	65,000	14,030	911,950,000
05/08/2014	65,500	-0.50 ▼	-0.76	64,000	65,500	64,000	4,660	305,230,000
04/08/2014	66,000	1.00 ▲	1.54	64,500	66,500	64,500	11,610	766,260,000
01/08/2014	65,000	-0.50 ▼	-0.76	65,000	65,000	64,000	1,870	121,550,000
31/07/2014	65,500	0.00 ■■	0.00	65,000	65,500	63,500	4,830	316,365,000
30/07/2014	65,500	1.50 ▲	2.34	66,000	66,000	64,000	1,040	68,120,000
29/07/2014	64,000	0.00 ■■	0.00	64,000	64,000	63,500	1,550	99,200,000
28/07/2014	64,000	-1.00 ▼	-1.54	63,500	64,000	63,000	7,490	479,360,000
25/07/2014	65,000	0.50 ▲	0.78	64,500	65,000	64,500	3,940	256,100,000
24/07/2014	64,500	1.00 ▲	1.57	63,500	64,500	63,500	19,780	1,275,810,000
23/07/2014	63,500	-0.50 ▼	-0.78	64,000	64,000	63,500	3,690	234,315,000
22/07/2014	64,000	0.00 ■■	0.00	64,000	64,000	63,500	4,990	319,360,000
21/07/2014	64,000	1.00 ▲	1.59	63,500	64,000	63,500	12,250	784,000,000
18/07/2014	63,000	-1.00 ▼	-1.56	63,500	63,500	62,500	4,400	277,200,000
17/07/2014	64,000	-1.50 ▼	-2.29	66,500	66,500	63,000	18,100	1,158,400,000
16/07/2014	65,500	4.00 ▲	6.50	62,000	65,500	62,000	43,800	2,868,900,000
15/07/2014	61,500	2.00 ▲	3.36	60,000	61,500	60,000	10,310	634,065,000
14/07/2014	59,500	0.00 ■■	0.00	59,500	59,500	59,500	3,760	223,720,000
11/07/2014	59,500	0.00 ■■	0.00	60,000	60,000	59,500	4,220	251,090,000
10/07/2014	59,500	2.50 ▲	4.39	57,000	59,500	57,000	17,710	1,053,745,000
09/07/2014	57,000	-0.50 ▼	-0.87	57,000	57,500	56,500	14,530	828,210,000
08/07/2014	57,500	0.00 ■■	0.00	57,500	58,000	57,000	11,470	659,525,000
07/07/2014	57,500	0.50 ▲	0.88	57,000	57,500	57,000	4,120	236,900,000
04/07/2014	57,000	1.50 ▲	2.70	56,000	57,000	56,000	7,940	452,580,000
03/07/2014	55,500	-1.00 ▼	-1.77	56,000	56,000	54,500	8,270	458,985,000
02/07/2014	56,500	-0.50 ▼	-0.88	56,500	56,500	55,500	6,530	368,945,000
01/07/2014	57,000	0.00 ■■	0.00	57,500	57,500	57,000	1,660	94,620,000
30/06/2014	57,000	-0.50 ▼	-0.87	57,000	57,000	57,000	1,220	69,540,000
27/06/2014	57,500	0.00 ■■	0.00	58,000	58,000	57,500	3,000	172,500,000
26/06/2014	57,500	1.50 ▲	2.68	57,000	58,000	57,000	5,530	317,975,000
25/06/2014	56,000	0.50 ▲	0.90	56,500	57,500	56,000	2,800	156,800,000
24/06/2014	55,500	2.00 ▲	3.74	53,500	55,500	53,500	8,070	447,885,000
23/06/2014	53,500	0.50 ▲	0.94	53,000	54,000	53,000	8,180	437,630,000
20/06/2014	53,000	0.50 ▲	0.95	52,500	53,000	52,500	6,480	343,440,000
19/06/2014	52,500	-0.50 ▼	-0.94	53,500	53,500	52,500	7,290	382,725,000
18/06/2014	53,000	-0.50 ▼	-0.93	53,500	53,500	53,000	3,600	190,800,000
17/06/2014	53,500	0.50 ▲	0.94	53,000	53,500	52,500	2,710	144,985,000
16/06/2014	53,000	0.50 ▲	0.95	53,000	53,000	52,500	3,940	208,820,000
13/06/2014	52,500	0.00 ■■	0.00	52,000	52,500	52,000	900	47,250,000
12/06/2014	52,500	0.00 ■■	0.00	52,500	53,000	52,000	4,830	253,575,000
11/06/2014	52,500	0.50 ▲	0.96	52,000	52,500	52,000	35,550	1,866,375,000
10/06/2014	52,000	-0.50 ▼	-0.95	52,500	55,000	52,000	11,610	603,720,000
09/06/2014	52,500	0.00 ■■	0.00	52,000	52,500	52,000	47,350	2,485,875,000
06/06/2014	52,500	0.50 ▲	0.96	52,000	52,500	52,000	47,770	2,507,925,000
05/06/2014	52,000	0.00 ■■	0.00	51,500	52,000	51,500	49,070	2,551,640,000
04/06/2014	52,000	-0.50 ▼	-0.95	52,000	52,000	51,500	50,880	2,645,760,000
03/06/2014	52,500	0.50 ▲	0.96	52,000	52,500	51,500	47,510	2,494,275,000
02/06/2014	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	46,000	2,392,000,000
30/05/2014	52,500	0.00 ■■	0.00	53,000	53,000	52,000	46,570	2,444,925,000
29/05/2014	52,500	0.50 ▲	0.96	52,000	52,500	52,000	47,200	2,478,000,000
28/05/2014	52,000	0.00 ■■	0.00	52,000	52,500	52,000	48,650	2,529,800,000
27/05/2014	52,000	-2.00 ▼	-3.70	54,000	54,000	52,000	11,250	585,000,000
26/05/2014	54,000	0.00 ■■	0.00	52,500	54,000	51,000	21,850	1,179,900,000
23/05/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	110	5,940,000
22/05/2014	54,000	1.50 ▲	2.86	53,000	54,000	52,000	150	8,100,000
21/05/2014	52,500	0.00 ■■	0.00	53,000	53,000	52,500	400	21,000,000
20/05/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,000	8,200	430,500,000
19/05/2014	52,500	-1.00 ▼	-1.87	53,000	53,000	52,500	2,000	105,000,000
16/05/2014	53,500	-0.50 ▼	-0.93	53,500	53,500	53,500	1,000	53,500,000
15/05/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	420	22,680,000
14/05/2014	54,000	1.50 ▲	2.86	52,000	54,000	52,000	1,980	106,920,000
13/05/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
12/05/2014	52,500	-1.00 ▼	-1.87	51,000	52,500	50,000	5,830	306,075,000
09/05/2014	53,500	2.50 ▲	4.90	53,000	54,000	53,000	3,710	198,485,000
08/05/2014	51,000	-3.50 ▼	-6.42	54,500	54,500	51,000	8,470	431,970,000
07/05/2014	54,500	0.50 ▲	0.93	54,500	54,500	54,500	210	11,445,000
06/05/2014	54,000	-1.00 ▼	-1.82	54,500	54,500	54,000	200	10,800,000
05/05/2014	55,000	0.00 ■■	0.00	55,000	56,000	55,000	8,000	440,000,000
29/04/2014	55,000	-0.50 ▼	-0.90	55,000	55,000	55,000	1,000	55,000,000
28/04/2014	55,500	0.50 ▲	0.91	55,500	55,500	55,500	860	47,730,000
25/04/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,100	60,500,000
24/04/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	210	11,550,000
23/04/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,410	77,550,000
22/04/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,100	60,500,000
21/04/2014	55,000	-0.50 ▼	-0.90	55,000	55,000	54,500	3,330	183,150,000
18/04/2014	55,500	-0.50 ▼	-0.89	56,000	56,500	53,500	10,250	568,875,000
17/04/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	610	34,160,000
16/04/2014	56,000	0.00 ■■	0.00	56,500	56,500	52,500	5,420	303,520,000
15/04/2014	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	10,820	605,920,000
14/04/2014	57,000	-0.50 ▼	-0.87	57,500	58,500	57,000	2,810	160,170,000
11/04/2014	57,500	-1.00 ▼	-1.71	58,000	58,500	57,500	6,290	361,675,000
10/04/2014	58,500	0.00 ■■	0.00	58,500	58,500	58,000	8,230	481,455,000
08/04/2014	58,500	0.00 ■■	0.00	58,500	59,000	57,000	10,210	597,285,000
07/04/2014	58,500	0.00 ■■	0.00	58,500	58,500	57,000	6,600	386,100,000
04/04/2014	58,500	-0.50 ▼	-0.85	58,500	58,500	58,500	1,060	62,010,000
03/04/2014	59,000	0.50 ▲	0.85	59,000	59,000	59,000	60	3,540,000
02/04/2014	58,500	0.00 ■■	0.00	59,000	59,000	57,500	4,050	236,925,000
01/04/2014	58,500	-0.50 ▼	-0.85	58,000	58,500	57,000	7,220	422,370,000
31/03/2014	59,000	1.50 ▲	2.61	57,000	59,000	57,000	2,020	119,180,000
28/03/2014	57,500	-1.00 ▼	-1.71	58,500	59,500	57,500	23,790	1,367,925,000
27/03/2014	58,500	-0.50 ▼	-0.85	58,500	58,500	57,500	13,210	772,785,000
26/03/2014	59,000	-0.50 ▼	-0.84	59,000	59,000	58,500	3,700	218,300,000
25/03/2014	59,500	-1.00 ▼	-1.65	60,000	60,000	59,000	6,360	378,420,000
24/03/2014	60,500	0.00 ■■	0.00	59,500	60,500	59,500	2,170	131,285,000
21/03/2014	60,500	-1.00 ▼	-1.63	60,500	61,500	60,500	4,310	260,755,000
20/03/2014	61,500	-0.50 ▼	-0.81	60,500	62,000	60,500	4,720	290,280,000
19/03/2014	62,000	2.00 ▲	3.33	63,000	63,000	60,000	32,580	2,019,960,000
18/03/2014	60,000	0.50 ▲	0.84	60,000	62,000	60,000	19,970	1,198,200,000
17/03/2014	59,500	3.50 ▲	6.25	58,500	59,500	58,500	112,090	6,669,355,000
14/03/2014	56,000	0.50 ▲	0.90	56,000	56,500	55,500	9,640	539,840,000
13/03/2014	55,500	-1.00 ▼	-1.77	57,000	57,000	55,500	3,330	184,815,000
12/03/2014	56,500	0.50 ▲	0.89	55,500	56,500	55,500	2,650	149,725,000
11/03/2014	56,000	-1.00 ▼	-1.75	56,000	57,000	56,000	570	31,920,000
10/03/2014	57,000	1.10 ▲	1.97	57,000	57,000	57,000	600	34,200,000
07/03/2014	59,500	0.00 ■■	0.00	60,000	60,000	59,500	2,370	141,015,000
06/03/2014	59,500	0.00 ■■	0.00	60,000	60,000	59,000	530	31,535,000
05/03/2014	59,500	1.00 ▲	1.71	59,000	60,000	58,000	10,290	612,255,000
04/03/2014	58,500	-0.50 ▼	-0.85	58,500	58,500	57,500	3,150	184,275,000
03/03/2014	59,000	0.00 ■■	0.00	59,000	59,000	56,500	270	15,930,000
28/02/2014	59,000	-0.50 ▼	-0.84	60,000	60,000	59,000	1,890	111,510,000
27/02/2014	59,500	0.00 ■■	0.00	59,500	60,000	59,500	4,780	284,410,000
26/02/2014	59,500	0.00 ■■	0.00	60,000	60,000	59,500	5,790	344,505,000
25/02/2014	59,500	2.50 ▲	4.39	60,500	60,500	59,500	9,270	551,565,000
24/02/2014	57,000	0.00 ■■	0.00	56,000	57,000	56,000	5,450	310,650,000
21/02/2014	57,000	0.50 ▲	0.88	57,000	59,000	55,000	9,780	557,460,000
20/02/2014	56,500	-1.00 ▼	-1.74	56,500	57,000	56,000	1,180	66,670,000
19/02/2014	57,500	1.00 ▲	1.77	56,000	58,000	55,000	10,220	587,650,000
18/02/2014	56,500	2.00 ▲	3.67	57,000	57,500	56,500	16,830	950,895,000
17/02/2014	54,500	3.00 ▲	5.83	51,500	54,500	51,500	13,830	753,735,000
14/02/2014	51,500	0.00 ■■	0.00	51,500	52,000	51,000	23,150	1,192,225,000
13/02/2014	51,500	1.00 ▲	1.98	52,000	52,000	51,000	10,140	522,210,000
12/02/2014	50,500	0.00 ■■	0.00	50,500	51,000	50,500	3,950	199,475,000
11/02/2014	50,500	-0.50 ▼	-0.98	50,500	51,500	50,500	4,110	207,555,000
10/02/2014	51,000	1.00 ▲	2.00	49,800	51,000	49,700	4,020	205,020,000
07/02/2014	50,000	0.30 ▲	0.60	49,500	50,000	49,500	7,050	352,500,000
06/02/2014	49,700	0.20 ▲	0.40	49,700	49,700	49,700	850	42,245,000
27/01/2014	49,500	0.40 ▲	0.81	49,400	49,500	49,400	9,070	448,965,000
24/01/2014	49,100	-0.50 ▼	-1.01	49,400	49,400	49,100	3,600	176,760,000
23/01/2014	49,600	0.20 ▲	0.40	49,400	49,600	49,400	890	44,144,000
22/01/2014	49,400	-0.60 ▼	-1.20	49,900	49,900	49,400	2,270	112,138,000
21/01/2014	50,000	0.50 ▲	1.01	49,100	50,000	49,100	610	30,500,000
20/01/2014	49,500	-0.30 ▼	-0.60	49,600	51,000	49,500	3,070	151,965,000
17/01/2014	49,800	-0.10 ▼	-0.20	50,000	50,000	49,700	6,310	314,238,000
16/01/2014	49,900	0.30 ▲	0.60	49,900	49,900	49,700	1,330	66,367,000
15/01/2014	49,600	0.30 ▲	0.61	49,400	50,000	49,300	5,690	282,224,000
14/01/2014	49,300	-0.20 ▼	-0.40	49,400	49,700	49,300	320	15,776,000
13/01/2014	49,500	0.20 ▲	0.41	49,400	49,500	49,400	770	38,115,000
10/01/2014	49,300	-0.20 ▼	-0.40	50,000	50,000	49,300	7,260	357,918,000
09/01/2014	49,500	0.10 ▲	0.20	49,300	49,500	49,300	7,420	367,290,000
08/01/2014	49,400	-0.10 ▼	-0.20	49,400	49,400	49,400	100	4,940,000
07/01/2014	49,500	0.50 ▲	1.02	48,100	49,500	48,100	4,110	203,445,000
06/01/2014	49,000	1.00 ▲	2.08	48,100	49,000	48,000	3,550	173,950,000
03/01/2014	48,000	-1.00 ▼	-2.04	48,200	49,000	48,000	3,210	154,080,000
02/01/2014	49,000	1.00 ▲	2.08	49,000	49,000	49,000	50	2,450,000
31/12/2013	48,000	-0.40 ▼	-0.83	47,700	48,200	47,700	5,850	280,800,000
30/12/2013	48,400	0.40 ▲	0.83	48,000	48,800	48,000	3,690	178,596,000
27/12/2013	48,000	-0.80 ▼	-1.64	48,600	48,600	48,000	6,710	322,080,000
26/12/2013	48,800	-0.20 ▼	-0.41	47,500	49,000	47,500	340	16,592,000
25/12/2013	49,000	0.30 ▲	0.62	49,000	49,000	49,000	20	980,000
24/12/2013	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
23/12/2013	48,700	0.70 ▲	1.46	48,000	48,700	48,000	500	24,350,000
20/12/2013	48,000	-1.30 ▼	-2.64	49,000	49,000	48,000	7,100	340,800,000
19/12/2013	49,300	0.90 ▲	1.86	49,000	49,300	49,000	11,750	579,275,000
18/12/2013	48,400	0.50 ▲	1.04	47,800	48,400	47,800	1,050	50,820,000
17/12/2013	47,900	0.40 ▲	0.84	47,200	47,900	47,200	1,780	85,262,000
16/12/2013	47,500	0.50 ▲	1.06	47,500	47,700	47,500	4,950	235,125,000
13/12/2013	47,000	1.00 ▲	2.17	45,500	47,000	45,500	8,250	387,750,000
12/12/2013	46,000	0.00 ■■	0.00	45,000	46,000	45,000	2,040	93,840,000
11/12/2013	46,000	-1.50 ▼	-3.16	45,600	46,000	45,400	2,200	101,200,000
10/12/2013	47,500	0.60 ▲	1.28	47,500	47,500	47,500	10	475,000
09/12/2013	46,900	0.40 ▲	0.86	47,400	47,400	46,900	50	2,345,000
06/12/2013	46,500	0.50 ▲	1.09	46,200	47,400	46,200	3,400	158,100,000
05/12/2013	46,000	0.00 ■■	0.00	46,300	46,300	45,000	7,450	342,700,000
04/12/2013	46,000	1.30 ▲	2.91	46,400	46,400	44,700	80	3,680,000
03/12/2013	44,700	-1.20 ▼	-2.61	45,000	45,000	44,700	2,500	111,750,000
02/12/2013	45,900	-0.10 ▼	-0.22	46,000	46,000	44,600	90	4,131,000
29/11/2013	46,000	1.00 ▲	2.22	44,700	46,000	44,700	380	17,480,000
28/11/2013	45,000	-0.50 ▼	-1.10	45,000	45,000	45,000	1,000	45,000,000
27/11/2013	45,500	0.50 ▲	1.11	44,000	45,500	44,000	3,010	136,955,000
26/11/2013	45,000	0.00 ■■	0.00	45,000	45,800	44,000	9,020	405,900,000
25/11/2013	45,000	-1.00 ▼	-2.17	45,500	45,500	44,000	5,620	252,900,000
22/11/2013	46,000	-0.40 ▼	-0.86	45,500	46,000	45,000	2,260	103,960,000
21/11/2013	46,400	-0.10 ▼	-0.22	46,500	46,500	44,700	3,140	145,696,000
20/11/2013	46,500	0.00 ■■	0.00	45,100	46,500	45,000	10,010	465,465,000
19/11/2013	46,500	0.00 ■■	0.00	46,500	46,500	45,000	9,400	437,100,000
18/11/2013	46,500	2.00 ▲	4.49	44,700	46,900	44,700	8,080	375,720,000
15/11/2013	44,500	1.00 ▲	2.30	43,900	44,900	43,900	4,070	181,115,000
14/11/2013	43,500	-0.50 ▼	-1.14	44,200	44,400	43,500	1,700	73,950,000
13/11/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
12/11/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2,180	95,920,000
11/11/2013	44,000	0.00 ■■	0.00	44,200	44,200	44,000	1,820	80,080,000
08/11/2013	44,000	0.00 ■■	0.00	43,900	44,000	43,900	3,550	156,200,000
07/11/2013	44,000	0.10 ▲	0.23	44,000	44,200	44,000	2,100	92,400,000
06/11/2013	43,900	0.20 ▲	0.46	43,700	43,900	43,200	2,710	118,969,000
05/11/2013	43,700	0.00 ■■	0.00	46,000	46,000	43,400	3,300	144,210,000
04/11/2013	43,700	-0.20 ▼	-0.46	43,900	44,000	43,700	2,390	104,443,000
01/11/2013	43,900	-0.10 ▼	-0.23	44,000	44,000	43,200	2,040	89,556,000
31/10/2013	44,000	0.00 ■■	0.00	43,900	44,000	43,900	1,200	52,800,000
30/10/2013	44,000	0.00 ■■	0.00	44,200	44,200	44,000	3,920	172,480,000
29/10/2013	44,000	0.20 ▲	0.46	43,800	44,000	43,200	670	29,480,000
28/10/2013	43,800	-0.20 ▼	-0.45	43,500	43,900	43,500	12,080	529,104,000
25/10/2013	44,000	0.00 ■■	0.00	43,500	44,000	43,300	4,200	184,800,000
24/10/2013	44,000	-0.30 ▼	-0.68	43,600	44,200	43,200	2,310	101,640,000
23/10/2013	44,300	0.50 ▲	1.14	43,800	44,500	43,800	2,490	110,307,000
22/10/2013	43,800	-0.40 ▼	-0.90	43,700	43,800	43,700	1,330	58,254,000
21/10/2013	44,200	-0.20 ▼	-0.45	44,100	44,200	43,100	1,820	80,444,000
18/10/2013	44,400	0.30 ▲	0.68	44,400	44,400	44,400	10	444,000
17/10/2013	44,100	-0.10 ▼	-0.23	44,100	44,100	44,100	2,200	97,020,000
16/10/2013	44,200	0.00 ■■	0.00	44,200	44,200	44,200	4,090	180,778,000
15/10/2013	44,200	0.30 ▲	0.68	43,700	44,200	43,700	18,360	811,512,000
14/10/2013	43,900	-0.10 ▼	-0.23	43,800	44,000	43,800	1,140	50,046,000
11/10/2013	44,000	0.00 ■■	0.00	44,000	44,000	43,900	1,850	81,400,000
10/10/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	5,000	220,000,000
09/10/2013	44,000	-0.80 ▼	-1.79	44,200	44,200	44,000	22,140	974,160,000
08/10/2013	44,800	0.00 ■■	0.00	44,800	44,800	44,000	6,630	297,024,000
07/10/2013	44,800	0.90 ▲	2.05	44,100	44,800	44,100	53,300	2,387,840,000
04/10/2013	43,900	0.00 ■■	0.00	42,100	43,900	42,100	970	42,583,000
03/10/2013	43,900	0.00 ■■	0.00	43,900	43,900	43,900	2,000	87,800,000
02/10/2013	43,900	-0.10 ▼	-0.23	43,900	43,900	43,900	20	878,000
01/10/2013	44,000	0.00 ■■	0.00	43,400	44,000	41,000	2,030	89,320,000
30/09/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	9,100	400,400,000
27/09/2013	44,000	0.00 ■■	0.00	44,000	44,000	43,900	16,740	736,560,000
26/09/2013	44,000	0.30 ▲	0.69	44,000	44,000	43,900	32,170	1,415,480,000
25/09/2013	43,700	-0.30 ▼	-0.68	43,600	44,000	43,600	18,840	823,308,000
24/09/2013	44,000	0.00 ■■	0.00	44,000	44,000	43,500	8,910	392,040,000
23/09/2013	44,000	0.20 ▲	0.46	44,100	44,100	44,000	710	31,240,000
20/09/2013	43,800	-1.40 ▼	-3.10	43,800	43,800	43,800	2,500	109,500,000
19/09/2013	45,200	-0.30 ▼	-0.66	45,400	45,400	44,500	1,740	78,648,000
18/09/2013	45,500	0.20 ▲	0.44	44,500	45,500	44,000	180	8,190,000
17/09/2013	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
16/09/2013	45,300	0.30 ▲	0.67	45,300	45,300	45,300	380	17,214,000
13/09/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20	900,000
12/09/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/09/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
10/09/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
09/09/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/09/2013	45,000	0.50 ▲	1.12	45,000	45,000	45,000	2,000	90,000,000
05/09/2013	44,500	0.00 ■■	0.00	44,500	44,500	44,500	10	445,000
04/09/2013	44,500	1.00 ▲	2.30	44,900	44,900	44,500	3,680	163,760,000
03/09/2013	43,500	0.50 ▲	1.16	43,500	43,500	43,500	20	870,000
30/08/2013	43,000	-1.10 ▼	-2.49	44,200	44,200	43,000	1,710	73,530,000
29/08/2013	44,100	-2.20 ▼	-4.75	44,100	46,000	44,100	1,270	56,007,000
28/08/2013	46,300	-0.10 ▼	-0.22	46,500	46,500	44,100	230	10,649,000
27/08/2013	46,400	2.40 ▲	5.45	44,500	46,400	44,500	510	23,664,000
26/08/2013	44,000	-1.90 ▼	-4.14	47,000	47,000	44,000	16,200	712,800,000
23/08/2013	48,900	0.10 ▲	0.20	48,800	48,900	48,500	2,370	115,893,000
22/08/2013	48,800	-0.10 ▼	-0.20	48,900	48,900	48,800	3,890	189,832,000
21/08/2013	48,900	0.20 ▲	0.41	49,000	49,200	48,800	5,760	281,664,000
20/08/2013	48,700	-0.10 ▼	-0.20	49,000	49,000	48,700	13,510	657,937,000
19/08/2013	48,800	0.20 ▲	0.41	48,600	49,000	48,600	4,340	211,792,000
16/08/2013	48,600	-0.40 ▼	-0.82	48,500	49,000	48,500	4,080	198,288,000
15/08/2013	49,000	0.00 ■■	0.00	48,900	49,300	48,800	8,500	416,500,000
14/08/2013	49,000	1.00 ▲	2.08	48,000	49,100	48,000	2,650	129,850,000
13/08/2013	48,000	-1.80 ▼	-3.61	50,000	50,000	48,000	13,060	626,880,000
12/08/2013	49,800	3.20 ▲	6.87	47,600	49,800	47,500	30,920	1,539,816,000
09/08/2013	46,600	0.60 ▲	1.30	45,600	47,500	45,600	9,970	464,602,000
08/08/2013	46,000	-1.00 ▼	-2.13	46,000	46,000	45,600	12,950	595,700,000
07/08/2013	47,000	0.20 ▲	0.43	46,500	47,000	46,500	1,040	48,880,000
06/08/2013	46,800	0.00 ■■	0.00	46,800	48,000	46,500	6,250	292,500,000
05/08/2013	46,800	0.00 ■■	0.00	46,700	46,800	46,700	570	26,676,000
02/08/2013	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
01/08/2013	46,800	-0.10 ▼	-0.21	45,000	46,800	45,000	200	9,360,000
31/07/2013	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
30/07/2013	46,900	-0.60 ▼	-1.26	46,000	46,900	45,000	1,050	49,245,000
29/07/2013	47,500	0.60 ▲	1.28	47,500	47,500	47,500	60	2,850,000
26/07/2013	46,900	1.90 ▲	4.22	46,900	46,900	46,900	10	469,000
25/07/2013	45,000	-2.00 ▼	-4.26	45,100	45,100	45,000	410	18,450,000
24/07/2013	47,000	1.90 ▲	4.21	45,100	47,000	45,000	2,120	99,640,000
23/07/2013	45,100	-1.70 ▼	-3.63	46,800	46,800	45,100	980	44,198,000
22/07/2013	46,800	-0.70 ▼	-1.47	46,100	46,800	45,000	19,050	891,540,000
19/07/2013	47,500	0.00 ■■	0.00	47,500	47,500	46,500	1,580	75,050,000
18/07/2013	47,500	0.00 ■■	0.00	47,000	47,500	46,500	1,980	94,050,000
17/07/2013	47,500	-0.30 ▼	-0.63	47,800	47,800	47,500	120	5,700,000
16/07/2013	47,800	-0.20 ▼	-0.42	47,800	47,800	47,800	50	2,390,000
15/07/2013	48,000	1.00 ▲	2.13	44,000	48,000	44,000	20	960,000
12/07/2013	47,000	1.00 ▲	2.17	46,000	47,000	46,000	1,200	56,400,000
11/07/2013	46,000	0.50 ▲	1.10	45,500	46,000	45,500	960	44,160,000
10/07/2013	45,500	2.00 ▲	4.60	43,500	45,500	43,500	1,800	81,900,000
09/07/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	170	7,395,000
08/07/2013	43,500	-1.00 ▼	-2.25	44,000	44,000	43,500	1,560	67,860,000
05/07/2013	44,500	-0.50 ▼	-1.11	44,500	44,500	44,500	50	2,225,000
04/07/2013	45,000	1.40 ▲	3.21	44,000	45,000	43,600	4,630	208,350,000
03/07/2013	43,600	-1.10 ▼	-2.46	44,000	44,000	43,600	13,370	582,932,000
02/07/2013	44,700	0.00 ■■	0.00	44,700	44,700	44,700	4,600	205,620,000
01/07/2013	44,700	-3.30 ▼	-6.88	44,700	45,000	44,700	7,310	326,757,000
28/06/2013	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
27/06/2013	48,000	1.00 ▲	2.13	47,000	48,000	47,000	110	5,280,000
26/06/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
25/06/2013	47,000	-0.50 ▼	-1.05	44,400	47,000	44,300	1,320	62,040,000
24/06/2013	47,500	2.00 ▲	4.40	45,000	47,500	45,000	250	11,875,000
21/06/2013	45,500	0.50 ▲	1.11	45,400	45,500	45,400	2,900	131,950,000
20/06/2013	45,000	-1.20 ▼	-2.60	46,000	46,000	45,000	3,970	178,650,000
19/06/2013	46,200	0.30 ▲	0.65	46,200	46,200	46,200	10	462,000
18/06/2013	45,900	-0.30 ▼	-0.65	46,100	46,100	45,900	910	41,769,000
17/06/2013	46,200	-0.30 ▼	-0.65	46,400	46,400	46,200	4,320	199,584,000
14/06/2013	46,500	0.00 ■■	0.00	46,500	49,000	46,200	11,320	526,380,000
13/06/2013	46,500	-1.50 ▼	-3.12	46,500	46,500	46,500	1,200	55,800,000
12/06/2013	48,000	1.50 ▲	3.23	48,000	48,000	48,000	10	480,000
11/06/2013	46,500	-1.50 ▼	-3.12	46,500	46,500	46,500	340	15,810,000
10/06/2013	48,000	-2.00 ▼	-4.00	47,000	48,000	47,000	2,560	122,880,000
07/06/2013	50,000	0.00 ■■	0.00	46,600	50,000	46,600	1,020	51,000,000
06/06/2013	50,000	2.90 ▲	6.16	48,000	50,000	48,000	500	25,000,000
05/06/2013	47,100	0.00 ■■	0.00	47,100	47,100	47,100	0	0
04/06/2013	47,100	0.00 ■■	0.00	47,100	47,100	47,100	0	0
03/06/2013	47,100	0.00 ■■	0.00	47,100	47,100	47,100	300	14,130,000
31/05/2013	47,100	0.00 ■■	0.00	47,100	47,100	47,100	6,160	290,136,000
30/05/2013	47,100	0.00 ■■	0.00	47,100	47,100	47,100	0	0
29/05/2013	47,100	-0.10 ▼	-0.21	47,100	47,100	47,100	1,100	51,810,000
28/05/2013	47,200	0.10 ▲	0.21	47,100	47,500	47,100	3,000	141,600,000
27/05/2013	47,100	-2.40 ▼	-4.85	47,300	47,300	47,100	3,590	169,089,000
24/05/2013	49,500	2.50 ▲	5.32	47,000	49,500	47,000	1,110	54,945,000
23/05/2013	47,000	-0.50 ▼	-1.05	47,000	47,100	47,000	2,250	105,750,000
22/05/2013	47,500	-0.30 ▼	-0.63	47,000	47,500	47,000	1,260	59,850,000
21/05/2013	47,800	0.00 ■■	0.00	47,000	47,800	47,000	380	18,164,000
20/05/2013	47,800	0.70 ▲	1.49	47,000	47,800	47,000	1,400	66,920,000
17/05/2013	47,100	0.00 ■■	0.00	47,000	47,100	47,000	2,110	99,381,000
16/05/2013	47,100	-2.40 ▼	-4.85	47,600	47,600	47,100	1,900	89,490,000
15/05/2013	49,500	-0.50 ▼	-1.00	49,500	49,500	47,600	1,330	65,835,000
14/05/2013	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	1,130	56,500,000
13/05/2013	51,000	3.00 ▲	6.25	51,000	51,000	51,000	600	30,600,000
10/05/2013	48,000	0.30 ▲	0.63	45,000	48,000	45,000	1,560	74,880,000
09/05/2013	47,700	0.00 ■■	0.00	47,700	47,700	47,700	0	0
08/05/2013	47,700	0.00 ■■	0.00	47,700	47,700	47,700	0	0
07/05/2013	47,700	0.70 ▲	1.49	47,700	47,700	47,700	1,200	57,240,000
06/05/2013	47,000	3.00 ▲	6.82	46,000	47,000	46,000	4,020	188,940,000
03/05/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
02/05/2013	44,000	-1.40 ▼	-3.08	45,300	45,500	44,000	1,020	44,880,000
26/04/2013	45,400	-0.10 ▼	-0.22	45,400	45,500	45,300	500	22,700,000
25/04/2013	45,500	1.30 ▲	2.94	43,300	45,500	43,000	1,640	74,620,000
24/04/2013	44,200	-0.80 ▼	-1.78	44,200	44,200	44,200	10	442,000
23/04/2013	45,000	-1.00 ▼	-2.17	45,900	45,900	45,000	1,090	49,050,000
22/04/2013	46,000	0.00 ■■	0.00	45,100	46,000	45,100	930	42,780,000
18/04/2013	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	10	460,000
17/04/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
16/04/2013	47,000	1.00 ▲	2.17	47,000	47,000	47,000	10	470,000
15/04/2013	46,000	0.50 ▲	1.10	46,000	46,000	46,000	20	920,000
12/04/2013	45,500	-2.00 ▼	-4.21	45,500	45,500	45,500	310	14,105,000
11/04/2013	47,500	0.30 ▲	0.64	45,200	47,500	45,200	510	24,225,000
10/04/2013	47,200	0.00 ■■	0.00	47,200	47,200	46,500	4,200	198,240,000
09/04/2013	47,200	-1.80 ▼	-3.67	49,000	49,000	47,000	1,520	71,744,000
08/04/2013	49,000	1.00 ▲	2.08	49,600	49,600	47,500	740	36,260,000
05/04/2013	48,000	-1.00 ▼	-2.04	48,200	48,500	48,000	5,880	282,240,000
04/04/2013	49,000	0.10 ▲	0.20	48,000	49,900	48,000	70,590	3,458,910,000
03/04/2013	48,900	-0.10 ▼	-0.20	48,000	48,900	47,500	22,510	1,100,739,000
02/04/2013	49,000	0.50 ▲	1.03	47,000	49,000	47,000	47,310	2,318,190,000
01/04/2013	48,500	1.50 ▲	3.19	45,000	48,500	45,000	9,020	437,470,000
29/03/2013	47,000	0.00 ■■	0.00	45,100	47,000	45,000	10,340	485,980,000
28/03/2013	49,700	0.00 ■■	0.00	49,700	49,700	48,500	29,720	1,477,084,000
27/03/2013	49,700	1.70 ▲	3.54	48,500	49,700	47,900	56,940	2,829,918,000
26/03/2013	48,000	3.10 ▲	6.90	44,800	48,000	44,700	88,910	4,267,680,000
25/03/2013	44,900	-0.10 ▼	-0.22	45,000	45,800	43,000	4,180	187,682,000
22/03/2013	45,000	0.00 ■■	0.00	46,000	46,000	45,000	6,680	300,600,000
21/03/2013	45,000	0.60 ▲	1.35	44,000	47,300	44,000	4,300	193,500,000
20/03/2013	44,400	0.70 ▲	1.60	43,500	44,600	43,500	8,140	361,416,000
19/03/2013	43,700	0.00 ■■	0.00	43,700	43,700	43,500	3,560	155,572,000
18/03/2013	43,700	0.00 ■■	0.00	43,700	44,900	43,700	4,640	202,768,000
15/03/2013	43,700	2.70 ▲	6.59	43,800	43,800	43,600	57,600	2,517,120,000
14/03/2013	41,000	0.00 ■■	0.00	41,000	41,000	40,500	8,380	343,580,000
13/03/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,500	61,500,000
12/03/2013	41,000	-1.00 ▼	-2.38	41,500	41,500	41,000	1,760	72,160,000
11/03/2013	42,000	1.90 ▲	4.74	42,000	42,000	42,000	630	26,460,000
08/03/2013	40,100	0.10 ▲	0.25	40,000	40,100	40,000	10,420	417,842,000
07/03/2013	40,000	0.00 ■■	0.00	40,100	40,100	40,000	1,600	64,000,000
06/03/2013	40,000	1.10 ▲	2.83	40,000	40,000	40,000	3,370	134,800,000
05/03/2013	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
04/03/2013	38,900	0.90 ▲	2.37	40,000	40,000	38,900	3,210	124,869,000
01/03/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/02/2013	38,000	0.20 ▲	0.53	40,200	40,200	38,000	750	28,500,000
27/02/2013	37,800	-2.20 ▼	-5.50	37,700	40,500	37,700	5,920	223,776,000
26/02/2013	40,000	-0.50 ▼	-1.23	40,500	40,500	40,000	8,050	322,000,000
25/02/2013	40,500	0.40 ▲	1.00	41,000	41,000	40,500	1,200	48,600,000
22/02/2013	40,100	-2.80 ▼	-6.53	42,000	42,000	40,100	3,100	124,310,000
21/02/2013	42,900	0.00 ■■	0.00	42,000	42,900	39,900	16,360	701,844,000
20/02/2013	42,900	1.00 ▲	2.39	41,900	43,000	40,000	590	25,311,000
19/02/2013	41,900	-0.80 ▼	-1.87	41,500	41,900	41,500	20	838,000
18/02/2013	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
08/02/2013	42,700	-0.10 ▼	-0.23	43,000	43,000	42,700	510	21,777,000
07/02/2013	42,800	1.80 ▲	4.39	43,000	43,000	40,000	220	9,416,000
06/02/2013	41,000	-2.50 ▼	-5.75	42,500	42,500	40,500	410	16,810,000
05/02/2013	43,500	1.70 ▲	4.07	39,200	44,600	39,200	110	4,785,000
04/02/2013	41,800	0.80 ▲	1.95	41,800	41,800	41,800	10	418,000
01/02/2013	41,000	-0.80 ▼	-1.91	39,600	41,000	39,600	1,610	66,010,000
31/01/2013	41,800	2.30 ▲	5.82	39,600	41,800	39,600	1,820	76,076,000
30/01/2013	39,500	2.10 ▲	5.61	39,500	39,500	38,500	110	4,345,000
29/01/2013	37,400	0.90 ▲	2.47	36,500	37,400	36,500	2,400	89,760,000
28/01/2013	36,500	0.70 ▲	1.96	36,500	36,500	36,500	1,910	69,715,000
25/01/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	1,000	35,800,000
24/01/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	4,100	146,780,000
23/01/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
22/01/2013	35,800	0.00 ■■	0.00	36,000	36,000	35,800	7,190	257,402,000
21/01/2013	35,800	-0.20 ▼	-0.56	36,000	36,000	35,800	8,930	319,694,000
18/01/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	4,990	179,640,000
17/01/2013	36,000	-0.90 ▼	-2.44	36,000	36,000	36,000	950	34,200,000
16/01/2013	36,900	0.40 ▲	1.10	36,500	36,900	36,500	590	21,771,000
15/01/2013	36,500	0.50 ▲	1.39	36,500	36,500	36,500	10	365,000
14/01/2013	36,000	0.50 ▲	1.41	36,000	36,000	36,000	10	360,000
11/01/2013	35,500	0.50 ▲	1.43	35,500	35,500	35,500	20	710,000
10/01/2013	35,000	0.80 ▲	2.34	34,200	35,000	34,200	1,110	38,850,000
09/01/2013	34,200	-1.30 ▼	-3.66	34,200	34,300	34,200	3,130	107,046,000
08/01/2013	35,500	-1.70 ▼	-4.57	35,500	35,500	35,500	270	9,585,000
07/01/2013	37,200	1.20 ▲	3.33	34,600	37,200	34,300	630	23,436,000
04/01/2013	36,000	0.50 ▲	1.41	34,100	36,000	34,100	16,570	596,520,000
03/01/2013	35,500	-1.50 ▼	-4.05	35,500	35,500	35,500	10	355,000
02/01/2013	37,000	1.20 ▲	3.35	34,400	37,000	34,400	90	3,330,000
28/12/2012	35,800	1.60 ▲	4.68	35,800	35,800	35,800	20	716,000
27/12/2012	34,200	0.00 ■■	0.00	34,200	34,200	34,200	1,200	41,040,000
26/12/2012	34,200	-0.40 ▼	-1.16	34,200	36,200	34,200	40	1,368,000
25/12/2012	34,600	-1.80 ▼	-4.95	34,600	34,600	34,600	20	692,000
24/12/2012	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
21/12/2012	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
20/12/2012	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
19/12/2012	36,400	-1.00 ▼	-2.67	36,400	36,400	36,400	10	364,000
18/12/2012	37,400	1.50 ▲	4.18	37,400	37,400	37,400	10	374,000
17/12/2012	35,900	1.70 ▲	4.97	35,900	35,900	35,900	10	359,000
14/12/2012	34,200	-1.80 ▼	-5.00	37,500	37,500	34,200	10,280	351,576,000
13/12/2012	36,000	-0.40 ▼	-1.10	37,900	37,900	36,000	310	11,160,000
12/12/2012	36,400	1.70 ▲	4.90	36,400	36,400	36,400	10	364,000
11/12/2012	34,700	-1.80 ▼	-4.93	38,300	38,300	34,700	1,400	48,580,000
10/12/2012	36,500	1.50 ▲	4.29	36,500	36,500	36,500	50	1,825,000
07/12/2012	35,000	0.00 ■■	0.00	33,500	35,000	33,500	20	700,000
06/12/2012	35,000	-1.40 ▼	-3.85	37,500	37,500	34,600	2,020	70,700,000
05/12/2012	36,400	1.70 ▲	4.90	36,400	36,400	36,400	10	364,000
04/12/2012	36,700	0.00 ■■	0.00	36,800	36,800	36,700	640	23,488,000
03/12/2012	36,700	1.00 ▲	2.80	35,700	37,400	35,700	6,580	241,486,000
30/11/2012	35,700	0.10 ▲	0.28	35,700	35,700	35,700	10	357,000
29/11/2012	35,600	1.60 ▲	4.71	34,500	35,600	34,200	4,120	146,672,000
28/11/2012	34,000	-0.20 ▼	-0.58	35,500	35,500	34,000	20	680,000
27/11/2012	34,200	-1.80 ▼	-5.00	34,200	34,200	34,200	10	342,000
26/11/2012	36,000	1.00 ▲	2.86	36,000	36,000	36,000	90	3,240,000
23/11/2012	35,000	0.20 ▲	0.57	35,000	35,000	35,000	910	31,850,000
22/11/2012	34,800	1.60 ▲	4.82	34,800	34,800	34,800	1,110	38,628,000
21/11/2012	33,200	0.10 ▲	0.30	34,500	34,500	33,200	1,010	33,532,000
20/11/2012	33,100	0.00 ■■	0.00	33,100	33,100	33,100	20	662,000
19/11/2012	33,100	0.60 ▲	1.85	33,100	33,100	33,100	2,260	74,806,000
16/11/2012	32,500	-1.60 ▼	-4.69	32,500	32,500	32,500	10	325,000
15/11/2012	34,100	-0.80 ▼	-2.29	34,100	34,100	34,100	10	341,000
14/11/2012	34,900	0.50 ▲	1.45	34,900	34,900	34,900	20	698,000
13/11/2012	34,400	-0.70 ▼	-1.99	34,400	34,400	34,400	1,000	34,400,000
12/11/2012	35,100	1.20 ▲	3.54	33,600	35,100	33,600	110	3,861,000
09/11/2012	33,900	-1.00 ▼	-2.87	33,900	33,900	33,900	100	3,390,000
08/11/2012	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
07/11/2012	34,900	1.00 ▲	2.95	33,500	34,900	33,500	1,010	35,249,000
06/11/2012	33,900	0.10 ▲	0.30	33,900	33,900	33,900	1,000	33,900,000
05/11/2012	33,800	0.00 ■■	0.00	33,800	33,800	33,800	2,500	84,500,000
02/11/2012	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
01/11/2012	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
31/10/2012	33,800	0.20 ▲	0.60	33,800	33,800	33,700	2,840	95,992,000
30/10/2012	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
29/10/2012	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
26/10/2012	33,600	-0.10 ▼	-0.30	33,600	33,800	33,600	5,260	176,736,000
25/10/2012	33,700	0.20 ▲	0.60	33,800	33,800	33,700	5,040	169,848,000
24/10/2012	33,500	-0.30 ▼	-0.89	33,800	33,800	33,500	10,000	335,000,000
23/10/2012	33,800	0.00 ■■	0.00	33,700	33,800	33,700	6,060	204,828,000
22/10/2012	33,800	0.10 ▲	0.30	33,800	33,800	33,800	300	10,140,000
19/10/2012	33,700	-0.10 ▼	-0.30	33,700	33,900	33,700	4,000	134,800,000
18/10/2012	33,800	-0.20 ▼	-0.59	34,000	34,000	33,800	10,000	338,000,000
17/10/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	360	12,240,000
16/10/2012	34,000	-0.20 ▼	-0.58	34,000	34,000	34,000	2,680	91,120,000
15/10/2012	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
12/10/2012	34,200	-0.80 ▼	-2.29	35,000	35,000	34,200	2,200	75,240,000
11/10/2012	35,000	0.00 ■■	0.00	35,000	35,000	34,500	5,000	175,000,000
10/10/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/10/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/10/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/10/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/10/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/10/2012	35,000	0.50 ▲	1.45	35,000	35,000	35,000	10	350,000
02/10/2012	34,500	1.50 ▲	4.55	33,000	34,500	33,000	1,010	34,845,000
01/10/2012	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	800	26,400,000
28/09/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/09/2012	34,000	0.00 ■■	0.00	33,000	34,000	33,000	30	1,020,000
26/09/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/09/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/09/2012	34,000	1.20 ▲	3.66	34,000	34,000	34,000	20	680,000
21/09/2012	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
20/09/2012	32,800	-0.40 ▼	-1.20	33,100	33,100	32,800	1,200	39,360,000
19/09/2012	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
18/09/2012	33,200	-1.70 ▼	-4.87	33,400	33,400	33,200	8,840	293,488,000
17/09/2012	34,900	1.40 ▲	4.18	33,500	34,900	32,100	9,070	316,543,000
14/09/2012	33,500	0.00 ■■	0.00	33,000	33,800	32,900	4,830	161,805,000
13/09/2012	33,500	0.50 ▲	1.52	33,500	33,500	33,500	100	3,350,000
12/09/2012	33,000	0.70 ▲	2.17	32,300	33,000	32,300	140	4,620,000
11/09/2012	32,300	0.00 ■■	0.00	32,300	32,300	32,300	4,100	132,430,000
10/09/2012	32,300	-1.50 ▼	-4.44	32,300	32,300	32,300	4,000	129,200,000
07/09/2012	33,800	0.90 ▲	2.74	32,800	33,800	32,800	4,010	135,538,000
06/09/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	1,010	33,229,000
05/09/2012	32,900	-0.60 ▼	-1.79	33,500	33,500	32,900	4,000	131,600,000
04/09/2012	33,500	0.60 ▲	1.82	33,000	33,500	33,000	2,510	84,085,000
31/08/2012	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	3,710	122,059,000
30/08/2012	33,000	0.00 ■■	0.00	33,000	34,000	33,000	2,030	66,990,000
29/08/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,100	36,300,000
28/08/2012	33,000	1.10 ▲	3.45	32,000	33,000	31,700	16,860	556,380,000
27/08/2012	31,900	-1.60 ▼	-4.78	33,500	33,500	31,900	12,190	388,861,000
24/08/2012	33,500	0.50 ▲	1.52	31,500	33,500	31,500	670	22,445,000
23/08/2012	33,000	-1.70 ▼	-4.90	33,200	33,200	33,000	230	7,590,000
22/08/2012	34,700	1.50 ▲	4.52	34,800	34,800	34,700	360	12,492,000
21/08/2012	35,500	-1.80 ▼	-4.83	37,300	37,400	35,500	9,710	344,705,000
20/08/2012	37,300	-0.20 ▼	-0.53	37,400	37,400	37,300	100	3,730,000
17/08/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	270	10,125,000
16/08/2012	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	5,150	193,125,000
15/08/2012	38,000	0.00 ■■	0.00	38,000	38,000	37,700	4,470	169,860,000
14/08/2012	38,000	0.00 ■■	0.00	37,600	38,700	36,600	8,090	307,420,000
13/08/2012	38,000	1.40 ▲	3.83	38,400	38,400	36,700	11,930	453,340,000
10/08/2012	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
09/08/2012	36,600	0.10 ▲	0.27	36,900	37,000	36,600	5,540	202,764,000
08/08/2012	36,500	1.40 ▲	3.99	36,800	36,800	36,000	10,040	366,460,000
07/08/2012	35,100	1.60 ▲	4.78	34,500	35,100	34,400	4,590	161,109,000
06/08/2012	33,500	0.20 ▲	0.60	33,600	33,600	33,500	500	16,750,000
03/08/2012	33,300	0.10 ▲	0.30	33,300	33,300	33,300	200	6,660,000
02/08/2012	33,200	0.00 ■■	0.00	33,200	33,200	33,200	250	8,300,000
01/08/2012	33,200	0.20 ▲	0.61	33,100	33,200	33,100	20	664,000
31/07/2012	33,000	-1.60 ▼	-4.62	33,600	33,600	33,000	3,000	99,000,000
30/07/2012	34,600	1.40 ▲	4.22	34,600	34,600	34,600	100	3,460,000
27/07/2012	33,200	0.20 ▲	0.61	34,000	34,000	33,200	210	6,972,000
26/07/2012	33,000	-0.30 ▼	-0.90	33,000	33,000	33,000	1,460	48,180,000
25/07/2012	33,300	0.00 ■■	0.00	33,300	33,300	33,300	600	19,980,000
24/07/2012	33,300	0.00 ■■	0.00	33,300	33,300	33,300	490	16,317,000
23/07/2012	33,300	0.10 ▲	0.30	33,300	33,300	33,300	10	333,000
20/07/2012	33,200	0.10 ▲	0.30	33,300	33,300	33,200	2,000	66,400,000
19/07/2012	33,100	0.10 ▲	0.30	33,100	33,100	33,100	440	14,564,000
18/07/2012	33,000	-0.10 ▼	-0.30	33,000	33,100	33,000	1,580	52,140,000
17/07/2012	33,100	-0.40 ▼	-1.19	33,100	33,100	33,100	10	331,000
16/07/2012	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	720	24,120,000
13/07/2012	34,000	0.30 ▲	0.89	34,000	34,000	34,000	500	17,000,000
12/07/2012	33,700	-0.30 ▼	-0.88	33,900	33,900	33,700	600	20,220,000
11/07/2012	34,000	-0.60 ▼	-1.73	33,900	34,000	33,500	660	22,440,000
10/07/2012	34,600	-0.70 ▼	-1.98	34,500	34,600	34,500	200	6,920,000
09/07/2012	35,300	-0.20 ▼	-0.56	35,300	35,300	35,300	10	353,000
06/07/2012	35,500	1.10 ▲	3.20	34,000	36,000	34,000	3,070	108,985,000
05/07/2012	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
04/07/2012	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
03/07/2012	34,400	0.40 ▲	1.18	33,500	34,400	33,500	210	7,224,000
02/07/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50	1,700,000
29/06/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
28/06/2012	34,000	1.00 ▲	3.03	33,000	34,000	33,000	1,310	44,540,000
27/06/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	210	6,930,000
26/06/2012	33,000	-0.20 ▼	-0.60	33,200	34,000	33,000	1,710	56,430,000
25/06/2012	33,200	0.20 ▲	0.61	33,200	33,200	33,200	300	9,960,000
22/06/2012	33,000	0.00 ■■	0.00	33,000	33,100	33,000	970	32,010,000
21/06/2012	33,000	-1.00 ▼	-2.94	34,000	34,000	33,000	630	20,790,000
20/06/2012	34,000	0.50 ▲	1.49	33,500	34,000	33,500	1,000	34,000,000
19/06/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
18/06/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
15/06/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
14/06/2012	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	2,160	72,360,000
13/06/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
12/06/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	9,570	325,380,000
11/06/2012	34,000	0.10 ▲	0.29	34,000	34,000	34,000	40	1,360,000
08/06/2012	33,900	-0.10 ▼	-0.29	34,300	34,300	33,800	300	10,170,000
07/06/2012	34,000	0.20 ▲	0.59	34,000	34,000	34,000	10,000	340,000,000
06/06/2012	33,800	-0.20 ▼	-0.59	34,000	34,000	33,800	2,920	98,696,000
05/06/2012	34,000	0.70 ▲	2.10	34,000	34,000	34,000	5,900	200,600,000
04/06/2012	33,300	-1.20 ▼	-3.48	33,500	33,500	33,300	5,050	168,165,000
01/06/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	440	15,180,000
31/05/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
30/05/2012	34,500	-0.30 ▼	-0.86	34,800	34,800	34,000	1,060	36,570,000
29/05/2012	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
28/05/2012	34,800	0.00 ■■	0.00	34,000	34,800	33,900	1,770	61,596,000
25/05/2012	34,800	0.80 ▲	2.35	33,500	34,800	33,500	3,100	107,880,000
24/05/2012	34,000	0.20 ▲	0.59	33,000	34,000	32,500	1,250	42,500,000
23/05/2012	33,800	-0.70 ▼	-2.03	34,100	34,100	33,800	9,640	325,832,000
22/05/2012	34,500	-0.30 ▼	-0.86	34,800	34,800	34,500	3,670	126,615,000
21/05/2012	34,800	0.80 ▲	2.35	35,400	35,400	34,000	1,130	39,324,000
18/05/2012	34,000	-1.50 ▼	-4.23	34,500	34,500	34,000	2,900	98,600,000
17/05/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,000	1,610	57,155,000
16/05/2012	35,500	-0.20 ▼	-0.56	34,200	35,500	34,000	2,110	74,905,000
15/05/2012	35,700	1.30 ▲	3.78	32,900	35,700	32,800	2,280	81,396,000
14/05/2012	34,400	-1.80 ▼	-4.97	37,500	37,500	34,400	690	23,736,000
11/05/2012	36,200	-1.80 ▼	-4.74	36,100	36,200	36,100	2,950	106,790,000
10/05/2012	38,000	0.50 ▲	1.33	39,000	39,000	35,700	5,150	195,700,000
09/05/2012	37,500	0.90 ▲	2.46	37,500	37,500	37,500	10	375,000
08/05/2012	36,600	-1.20 ▼	-3.17	37,800	38,000	36,600	8,070	295,362,000
07/05/2012	37,800	0.00 ■■	0.00	37,700	37,900	37,000	9,350	353,430,000
04/05/2012	37,800	0.80 ▲	2.16	37,100	37,800	37,100	2,620	99,036,000
03/05/2012	37,000	0.30 ▲	0.82	36,300	37,000	36,300	2,800	103,600,000
02/05/2012	36,700	0.00 ■■	0.00	36,700	36,700	36,300	3,190	117,073,000
27/04/2012	36,700	1.70 ▲	4.86	34,500	36,700	34,000	21,070	773,269,000
26/04/2012	35,000	-0.70 ▼	-1.96	35,700	35,700	35,000	1,290	45,150,000
25/04/2012	35,700	-1.30 ▼	-3.51	37,000	37,000	35,700	4,550	162,435,000
24/04/2012	37,000	0.00 ■■	0.00	36,200	37,000	36,200	2,130	78,810,000
23/04/2012	37,000	-1.00 ▼	-2.63	36,200	37,000	36,200	10,160	375,920,000
20/04/2012	42,500	0.80 ▲	1.92	41,000	42,500	40,500	10,500	446,250,000
19/04/2012	41,700	-1.50 ▼	-3.47	42,100	42,100	41,500	9,680	403,656,000
18/04/2012	43,200	-0.60 ▼	-1.37	43,800	43,800	43,200	20,470	884,304,000
17/04/2012	43,800	0.80 ▲	1.86	43,000	43,800	43,000	80,780	3,538,164,000
16/04/2012	43,000	-0.60 ▼	-1.38	43,600	43,600	43,000	20,190	868,170,000
13/04/2012	43,600	0.00 ■■	0.00	43,700	43,700	43,000	13,240	577,264,000
12/04/2012	43,600	0.10 ▲	0.23	43,500	43,800	43,500	7,100	309,560,000
11/04/2012	43,500	2.00 ▲	4.82	43,500	43,500	43,000	35,760	1,555,560,000
10/04/2012	41,500	1.90 ▲	4.80	41,500	41,500	41,500	32,950	1,367,425,000
09/04/2012	39,600	1.80 ▲	4.76	38,800	39,600	38,000	3,000	118,800,000
06/04/2012	37,800	0.30 ▲	0.80	37,500	37,800	36,800	2,960	111,888,000
05/04/2012	37,500	0.00 ■■	0.00	37,000	37,500	37,000	2,020	75,750,000
04/04/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	6,020	225,750,000
03/04/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	700	26,250,000
30/03/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	2,550	95,625,000
29/03/2012	37,500	0.70 ▲	1.90	35,900	37,500	35,900	60	2,250,000
28/03/2012	36,800	-1.70 ▼	-4.42	36,800	37,900	36,800	2,180	80,224,000
27/03/2012	38,500	0.70 ▲	1.85	38,300	38,500	38,300	1,700	65,450,000
26/03/2012	37,800	0.10 ▲	0.27	37,200	37,800	37,200	4,050	153,090,000
23/03/2012	37,700	-0.10 ▼	-0.26	37,700	37,700	37,000	1,080	40,716,000
22/03/2012	37,800	0.00 ■■	0.00	36,700	37,800	36,700	260	9,828,000
21/03/2012	37,800	1.30 ▲	3.56	37,800	37,800	37,800	10	378,000
20/03/2012	36,500	0.00 ■■	0.00	36,000	36,500	36,000	2,510	91,615,000
19/03/2012	36,500	1.40 ▲	3.99	34,000	36,500	34,000	700	25,550,000
16/03/2012	35,100	-1.80 ▼	-4.88	35,100	35,100	35,100	250	8,775,000
15/03/2012	36,900	0.80 ▲	2.22	35,000	36,900	35,000	250	9,225,000
14/03/2012	36,100	-1.90 ▼	-5.00	36,100	39,600	36,100	210	7,581,000
13/03/2012	38,000	-0.20 ▼	-0.52	36,300	38,700	36,300	180	6,840,000
12/03/2012	38,200	0.20 ▲	0.53	38,100	38,200	36,100	220	8,404,000
09/03/2012	38,000	-1.00 ▼	-2.56	37,100	38,000	37,100	120	4,560,000
08/03/2012	39,000	0.50 ▲	1.30	36,600	39,000	36,600	310	12,090,000
07/03/2012	38,500	1.50 ▲	4.05	35,200	38,500	35,200	610	23,485,000
06/03/2012	37,000	0.40 ▲	1.09	36,000	37,000	35,000	700	25,900,000
05/03/2012	36,600	1.60 ▲	4.57	36,300	36,600	36,000	2,500	91,500,000
02/03/2012	35,000	0.00 ■■	0.00	34,000	35,000	34,000	1,190	41,650,000
01/03/2012	35,000	-1.00 ▼	-2.78	35,500	35,500	35,000	1,520	53,200,000
29/02/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/02/2012	36,000	1.00 ▲	2.86	35,400	36,000	35,400	3,120	112,320,000
27/02/2012	35,000	0.90 ▲	2.64	35,000	35,000	34,200	560	19,600,000
24/02/2012	34,100	0.10 ▲	0.29	34,000	34,500	34,000	15,600	531,960,000
23/02/2012	34,000	0.20 ▲	0.59	33,700	34,000	33,700	2,810	95,540,000
22/02/2012	33,800	-0.40 ▼	-1.17	34,000	34,000	33,800	2,000	67,600,000
21/02/2012	34,200	0.20 ▲	0.59	34,000	34,200	34,000	3,200	109,440,000
20/02/2012	34,000	-0.50 ▼	-1.45	34,500	34,500	34,000	3,240	110,160,000
17/02/2012	34,500	0.50 ▲	1.47	34,000	34,500	34,000	5,350	184,575,000
16/02/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,000	68,000,000
15/02/2012	34,000	-0.80 ▼	-2.30	34,800	34,800	34,000	3,000	102,000,000
14/02/2012	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	3,020	105,096,000
13/02/2012	35,000	0.40 ▲	1.16	33,100	35,000	33,000	4,150	145,250,000
10/02/2012	34,600	-1.40 ▼	-3.89	34,700	35,000	34,600	5,250	181,650,000
09/02/2012	36,000	0.60 ▲	1.69	35,400	36,000	35,000	6,020	216,720,000
08/02/2012	35,400	0.70 ▲	2.02	34,700	35,400	33,500	120	4,248,000
07/02/2012	34,700	-1.60 ▼	-4.41	35,000	35,000	34,700	890	30,883,000
06/02/2012	36,300	1.40 ▲	4.01	36,300	36,300	36,300	10	363,000
03/02/2012	34,900	1.00 ▲	2.95	32,300	34,900	32,300	110	3,839,000
02/02/2012	33,900	0.60 ▲	1.80	33,900	33,900	33,900	10	339,000
01/02/2012	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	560	18,648,000
31/01/2012	35,000	1.00 ▲	2.94	35,000	35,000	35,000	10	350,000
30/01/2012	34,000	1.00 ▲	3.03	34,000	34,000	34,000	20	680,000
20/01/2012	33,000	1.30 ▲	4.10	33,000	33,000	33,000	10	330,000
19/01/2012	31,700	0.80 ▲	2.59	30,900	31,700	30,800	7,220	228,874,000
18/01/2012	30,900	1.40 ▲	4.75	30,000	30,900	30,000	6,140	189,726,000
17/01/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,490	43,955,000
16/01/2012	29,500	1.00 ▲	3.51	29,500	29,500	29,500	400	11,800,000
13/01/2012	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	730	20,805,000
12/01/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	5,000	145,000,000
11/01/2012	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	5,120	148,480,000
10/01/2012	30,000	0.50 ▲	1.69	30,000	30,000	30,000	10	300,000
09/01/2012	29,500	0.50 ▲	1.72	29,500	29,500	29,500	20	590,000
06/01/2012	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	3,790	109,910,000
05/01/2012	30,000	0.00 ■■	0.00	28,500	30,000	28,500	2,440	73,200,000
04/01/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/01/2012	30,000	-0.30 ▼	-0.99	30,000	30,000	30,000	40	1,200,000
30/12/2011	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
29/12/2011	30,300	1.40 ▲	4.84	28,500	30,300	28,500	1,510	45,753,000
28/12/2011	28,900	-0.10 ▼	-0.34	28,600	28,900	28,600	950	27,455,000
27/12/2011	29,000	-0.50 ▼	-1.69	28,700	29,000	28,100	9,890	286,810,000
26/12/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
23/12/2011	29,500	0.50 ▲	1.72	29,500	29,500	29,500	90	2,655,000
22/12/2011	29,000	-0.10 ▼	-0.34	29,000	29,000	29,000	200	5,800,000
21/12/2011	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
20/12/2011	29,100	0.00 ■■	0.00	29,100	29,100	29,100	1,820	52,962,000
19/12/2011	29,100	0.00 ■■	0.00	29,100	29,100	29,000	2,170	63,147,000
16/12/2011	29,100	0.10 ▲	0.34	29,800	29,800	29,100	1,190	34,629,000
15/12/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	4,010	116,290,000
14/12/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/12/2011	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	12,080	350,320,000
12/12/2011	30,000	0.10 ▲	0.33	29,500	30,000	29,500	2,420	72,600,000
09/12/2011	29,900	1.40 ▲	4.91	29,900	29,900	29,900	20	598,000
08/12/2011	28,500	-0.40 ▼	-1.38	28,500	28,500	28,500	1,110	31,635,000
07/12/2011	28,900	-0.10 ▼	-0.34	29,000	29,000	28,900	5,660	163,574,000
06/12/2011	29,000	0.00 ■■	0.00	29,100	29,100	29,000	3,210	93,090,000
05/12/2011	29,000	0.10 ▲	0.35	28,900	29,000	28,900	510	14,790,000
02/12/2011	28,900	0.00 ■■	0.00	28,900	28,900	28,900	10	289,000
01/12/2011	28,900	0.80 ▲	2.85	28,000	28,900	28,000	5,430	156,927,000
30/11/2011	28,100	0.00 ■■	0.00	28,100	28,100	28,100	8,900	250,090,000
29/11/2011	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	3,340	93,854,000
28/11/2011	29,500	0.60 ▲	2.08	29,500	29,500	29,500	40	1,180,000
25/11/2011	28,900	0.00 ■■	0.00	28,900	28,900	28,900	600	17,340,000
24/11/2011	28,900	-0.10 ▼	-0.34	29,000	29,000	28,900	2,920	84,388,000
23/11/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	8,000	232,000,000
22/11/2011	29,000	0.20 ▲	0.69	28,100	29,000	28,100	1,710	49,590,000
21/11/2011	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
18/11/2011	28,800	0.00 ■■	0.00	29,000	29,000	28,800	17,130	493,344,000
17/11/2011	28,800	-0.40 ▼	-1.37	29,200	29,200	28,800	8,030	231,264,000
16/11/2011	29,200	0.20 ▲	0.69	30,400	30,400	29,200	7,500	219,000,000
15/11/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	17,820	516,780,000
14/11/2011	29,000	-0.40 ▼	-1.36	29,400	29,400	29,000	6,800	197,200,000
11/11/2011	29,400	-0.10 ▼	-0.34	29,500	29,500	29,400	18,480	543,312,000
10/11/2011	29,500	0.00 ■■	0.00	29,100	29,500	29,100	23,220	684,990,000
09/11/2011	29,500	0.00 ■■	0.00	30,800	30,800	28,600	17,320	510,940,000
08/11/2011	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	7,500	221,250,000
07/11/2011	30,000	-1.00 ▼	-3.23	31,000	31,000	29,500	6,500	195,000,000
04/11/2011	31,000	0.00 ■■	0.00	31,000	31,000	29,500	1,390	43,090,000
03/11/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
02/11/2011	31,000	1.00 ▲	3.33	31,000	31,000	31,000	10	310,000
01/11/2011	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	2,410	72,300,000
31/10/2011	30,500	-0.50 ▼	-1.61	31,000	32,000	30,500	1,710	52,155,000
28/10/2011	31,000	0.00 ■■	0.00	31,000	31,000	30,000	5,160	159,960,000
27/10/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/10/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	800	24,800,000
25/10/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	310	9,610,000
24/10/2011	31,000	0.80 ▲	2.65	31,000	31,000	31,000	10	310,000
21/10/2011	30,200	-0.80 ▼	-2.58	30,200	30,200	30,200	1,000	30,200,000
20/10/2011	31,000	0.60 ▲	1.97	29,500	31,000	29,500	160	4,960,000
19/10/2011	30,400	1.40 ▲	4.83	29,500	30,400	29,500	2,970	90,288,000
18/10/2011	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	3,150	91,350,000
17/10/2011	30,000	0.50 ▲	1.69	29,500	30,000	29,500	1,510	45,300,000
14/10/2011	29,500	1.00 ▲	3.51	29,300	29,500	29,300	3,730	110,035,000
13/10/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,490	42,465,000
12/10/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	9,610	273,885,000
11/10/2011	28,500	-0.40 ▼	-1.38	28,500	28,500	28,500	13,200	376,200,000
10/10/2011	28,900	-0.90 ▼	-3.02	28,900	28,900	28,900	270	7,803,000
07/10/2011	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
06/10/2011	29,800	1.30 ▲	4.56	28,500	29,800	28,000	5,650	168,370,000
05/10/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	650	18,525,000
04/10/2011	28,500	-0.10 ▼	-0.35	28,500	28,500	28,500	52,460	1,495,110,000
03/10/2011	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
30/09/2011	28,600	-0.30 ▼	-1.04	28,500	28,700	28,500	5,390	154,154,000
29/09/2011	28,900	-0.10 ▼	-0.34	29,000	29,000	28,900	1,050	30,345,000
28/09/2011	29,000	0.10 ▲	0.35	29,000	29,000	29,000	4,000	116,000,000
27/09/2011	28,900	-0.10 ▼	-0.34	28,900	28,900	28,900	100	2,890,000
26/09/2011	29,000	0.10 ▲	0.35	29,000	29,000	29,000	10	290,000
23/09/2011	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
22/09/2011	28,900	0.10 ▲	0.35	28,900	28,900	28,900	10	289,000
21/09/2011	28,800	0.30 ▲	1.05	28,500	28,800	28,500	2,010	57,888,000
20/09/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	4,000	114,000,000
19/09/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	550	15,675,000
16/09/2011	28,500	0.00 ■■	0.00	28,500	29,200	28,500	2,400	68,400,000
15/09/2011	28,500	-0.50 ▼	-1.72	28,500	28,500	28,000	6,450	183,825,000
14/09/2011	29,000	0.00 ■■	0.00	29,900	29,900	29,000	2,050	59,450,000
13/09/2011	29,000	0.20 ▲	0.69	29,600	29,600	29,000	590	17,110,000
12/09/2011	28,800	-0.10 ▼	-0.35	29,400	29,400	28,800	1,390	40,032,000
09/09/2011	28,900	-0.10 ▼	-0.34	29,000	29,000	28,500	2,110	60,979,000
08/09/2011	29,000	0.10 ▲	0.35	29,000	29,000	28,900	2,350	68,150,000
07/09/2011	28,900	0.40 ▲	1.40	29,200	29,200	28,500	5,180	149,702,000
06/09/2011	28,500	0.00 ■■	0.00	28,000	28,500	28,000	2,520	71,820,000
05/09/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,400	12,260	349,410,000
01/09/2011	28,500	0.40 ▲	1.42	28,100	29,200	28,100	5,530	157,605,000
31/08/2011	28,100	-0.40 ▼	-1.40	29,000	29,000	28,100	3,410	95,821,000
30/08/2011	28,500	1.00 ▲	3.64	28,800	28,800	27,000	2,820	80,370,000
29/08/2011	27,500	0.50 ▲	1.85	28,000	28,000	27,500	1,510	41,525,000
26/08/2011	27,000	-0.50 ▼	-1.82	27,500	28,000	27,000	3,240	87,480,000
25/08/2011	27,500	-0.20 ▼	-0.72	27,500	27,500	27,500	3,080	84,700,000
24/08/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
23/08/2011	27,700	0.00 ■■	0.00	28,800	28,800	26,600	1,620	44,874,000
22/08/2011	27,700	1.20 ▲	4.53	26,500	27,700	26,500	600	16,620,000
19/08/2011	26,500	0.00 ■■	0.00	26,500	26,500	26,500	6,900	182,850,000
18/08/2011	26,500	0.00 ■■	0.00	26,500	27,100	26,500	9,000	238,500,000
17/08/2011	26,500	0.10 ▲	0.38	25,300	26,500	25,300	18,420	488,130,000
16/08/2011	29,400	0.10 ▲	0.34	29,300	29,500	29,300	20,820	612,108,000
15/08/2011	29,300	0.00 ■■	0.00	29,400	29,500	29,300	18,750	549,375,000
12/08/2011	29,300	0.50 ▲	1.74	29,900	29,900	29,300	6,810	199,533,000
11/08/2011	28,800	1.30 ▲	4.73	27,500	28,800	27,500	55,530	1,599,264,000
10/08/2011	27,500	1.30 ▲	4.96	27,500	27,500	27,500	6,640	182,600,000
09/08/2011	26,200	-0.80 ▼	-2.96	25,700	26,200	25,700	25,680	672,816,000
08/08/2011	27,000	-0.10 ▼	-0.37	27,100	27,100	26,000	8,300	224,100,000
05/08/2011	27,100	0.90 ▲	3.44	26,200	27,100	26,200	1,150	31,165,000
04/08/2011	26,200	1.20 ▲	4.80	25,500	26,200	25,500	30,970	811,414,000
03/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	24,800	58,500	1,462,500,000
02/08/2011	25,000	-0.60 ▼	-2.34	25,500	26,500	25,000	4,960	124,000,000
01/08/2011	25,600	-1.20 ▼	-4.48	28,100	28,100	25,600	19,000	486,400,000
29/07/2011	26,800	-1.10 ▼	-3.94	27,200	27,300	26,800	4,680	125,424,000
28/07/2011	27,900	0.80 ▲	2.95	28,000	28,000	27,000	11,010	307,179,000
27/07/2011	27,100	0.10 ▲	0.37	27,100	27,100	27,100	370	10,027,000
26/07/2011	27,000	-1.00 ▼	-3.57	27,500	27,600	27,000	17,980	485,460,000
25/07/2011	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	960	26,880,000
22/07/2011	28,100	-1.40 ▼	-4.75	29,400	30,000	28,100	640	17,984,000
21/07/2011	29,500	0.70 ▲	2.43	29,500	29,500	29,500	10	295,000
20/07/2011	28,800	1.30 ▲	4.73	28,800	28,800	28,800	10	288,000
19/07/2011	27,500	-0.10 ▼	-0.36	27,600	27,600	27,500	3,190	87,725,000
18/07/2011	27,600	-1.30 ▼	-4.50	27,800	27,800	27,600	226	6,237,600
15/07/2011	28,900	0.00 ■■	0.00	28,900	28,900	28,900	10	289,000
14/07/2011	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
13/07/2011	28,900	-1.50 ▼	-4.93	28,900	28,900	28,900	230	6,647,000
12/07/2011	30,400	-1.60 ▼	-5.00	32,000	32,000	30,400	290	8,816,000
11/07/2011	32,000	1.50 ▲	4.92	31,000	32,000	31,000	1,110	35,520,000
08/07/2011	30,500	1.30 ▲	4.45	30,500	30,500	30,500	20	610,000
07/07/2011	29,200	1.30 ▲	4.66	29,200	29,200	29,100	16,710	487,932,000
06/07/2011	27,900	-1.10 ▼	-3.79	30,400	30,400	27,900	6,410	178,839,000
05/07/2011	29,000	1.10 ▲	3.94	29,000	29,000	29,000	190	5,510,000
04/07/2011	27,900	-0.50 ▼	-1.76	28,400	28,400	27,900	7,010	195,579,000
01/07/2011	28,400	-1.40 ▼	-4.70	28,400	29,000	28,400	10,150	288,260,000
30/06/2011	29,800	-0.10 ▼	-0.33	29,800	29,800	28,500	8,000	238,400,000
29/06/2011	29,900	0.40 ▲	1.36	29,000	29,900	29,000	3,250	97,175,000
28/06/2011	29,500	0.50 ▲	1.72	29,000	29,500	29,000	7,800	230,100,000
27/06/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
24/06/2011	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	19,880	576,520,000
23/06/2011	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	20,360	600,620,000
22/06/2011	30,000	0.00 ■■	0.00	31,000	31,000	30,000	41,630	1,248,900,000
21/06/2011	30,000	0.10 ▲	0.33	30,000	30,400	30,000	33,340	1,000,200,000
20/06/2011	29,900	0.00 ■■	0.00	30,100	31,000	29,500	51,730	1,546,727,000
17/06/2011	29,900	-1.40 ▼	-4.47	30,500	30,500	29,800	64,950	1,942,005,000
16/06/2011	31,300	1.10 ▲	3.64	31,600	31,600	30,200	18,000	563,400,000
15/06/2011	30,200	1.40 ▲	4.86	28,800	30,200	28,800	67,050	2,024,910,000
14/06/2011	28,800	1.30 ▲	4.73	28,700	28,800	28,500	91,310	2,629,728,000
13/06/2011	27,500	1.30 ▲	4.96	27,500	27,500	26,300	35,620	979,550,000
10/06/2011	26,200	1.20 ▲	4.80	26,200	26,200	26,200	2,080	54,496,000
09/06/2011	25,000	1.10 ▲	4.60	25,000	25,000	25,000	30,040	751,000,000
08/06/2011	23,900	1.10 ▲	4.82	23,900	23,900	23,400	29,270	699,553,000
07/06/2011	22,800	1.00 ▲	4.59	22,100	22,800	22,100	14,460	329,688,000
06/06/2011	21,800	0.20 ▲	0.93	21,800	21,800	21,000	12,160	265,088,000
03/06/2011	21,600	0.30 ▲	1.41	22,300	22,300	21,500	17,350	374,760,000
02/06/2011	21,300	0.40 ▲	1.91	20,100	21,800	20,100	5,410	115,233,000
01/06/2011	20,900	0.60 ▲	2.96	20,100	21,000	19,800	34,730	725,857,000
31/05/2011	20,300	-0.60 ▼	-2.87	21,000	21,000	20,300	12,170	247,051,000
30/05/2011	20,900	-1.00 ▼	-4.57	22,000	22,000	20,900	75,180	1,571,262,000
27/05/2011	21,900	1.00 ▲	4.78	21,900	21,900	20,900	16,630	364,197,000
26/05/2011	20,900	-0.40 ▼	-1.88	20,300	22,300	20,300	217,100	4,537,390,000
25/05/2011	21,300	-1.10 ▼	-4.91	21,300	21,900	21,300	14,300	304,590,000
24/05/2011	22,400	-1.10 ▼	-4.68	22,600	24,400	22,400	33,500	750,400,000
23/05/2011	23,500	-1.00 ▼	-4.08	23,600	25,400	23,500	1,370	32,195,000
20/05/2011	24,500	-0.60 ▼	-2.39	26,300	26,300	24,500	1,030	25,235,000
19/05/2011	25,100	-1.00 ▼	-3.83	26,100	26,100	25,100	10,020	251,502,000
18/05/2011	26,100	-0.30 ▼	-1.14	27,000	27,000	26,000	12,780	333,558,000
17/05/2011	26,400	-0.60 ▼	-2.22	28,300	28,300	26,400	22,560	595,584,000
16/05/2011	27,000	-1.30 ▼	-4.59	27,200	27,200	27,000	9,430	254,610,000
13/05/2011	28,300	0.50 ▲	1.80	27,100	28,300	27,000	930	26,319,000
12/05/2011	27,800	-0.10 ▼	-0.36	28,000	28,400	27,800	15,960	443,688,000
11/05/2011	27,900	-0.10 ▼	-0.36	28,000	29,000	27,500	13,060	364,374,000
10/05/2011	28,000	-1.00 ▼	-3.45	30,400	30,400	28,000	7,440	208,320,000
09/05/2011	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	25,270	732,830,000
06/05/2011	30,000	0.10 ▲	0.33	28,700	30,000	28,700	1,270	38,100,000
05/05/2011	29,900	-1.50 ▼	-4.78	29,900	29,900	29,900	860	25,714,000
04/05/2011	31,400	0.50 ▲	1.62	31,400	31,400	31,400	100	3,140,000
29/04/2011	30,900	-0.40 ▼	-1.28	31,000	31,000	30,300	650	20,085,000
28/04/2011	31,300	-0.10 ▼	-0.32	31,500	31,500	31,300	410	12,833,000
27/04/2011	31,400	0.10 ▲	0.32	32,800	32,800	31,000	1,980	62,172,000
26/04/2011	31,300	-1.60 ▼	-4.86	32,500	32,900	31,300	16,170	506,121,000
25/04/2011	32,900	1.50 ▲	4.78	31,300	32,900	31,300	2,330	76,657,000
22/04/2011	31,400	0.10 ▲	0.32	30,000	31,400	29,900	330	10,362,000
21/04/2011	31,300	-1.60 ▼	-4.86	32,000	32,800	31,300	9,710	303,923,000
20/04/2011	32,900	0.00 ■■	0.00	33,500	33,500	32,900	810	26,649,000
19/04/2011	32,900	0.60 ▲	1.86	32,300	32,900	32,300	3,230	106,267,000
18/04/2011	32,300	-1.70 ▼	-5.00	34,000	34,000	32,300	123	3,972,900
15/04/2011	34,000	-0.50 ▼	-1.45	34,500	34,500	32,800	2,900	98,600,000
14/04/2011	34,500	0.50 ▲	1.47	34,000	34,500	34,000	6,080	209,760,000
13/04/2011	34,000	-0.50 ▼	-1.45	34,000	34,500	33,900	2,440	82,960,000
08/04/2011	34,500	-0.40 ▼	-1.15	34,900	34,900	34,000	110	3,795,000
07/04/2011	34,900	1.60 ▲	4.80	34,700	34,900	34,700	1,040	36,296,000
06/04/2011	33,300	0.30 ▲	0.91	33,500	33,500	33,000	4,630	154,179,000
05/04/2011	33,000	0.00 ■■	0.00	33,600	33,600	32,600	3,380	111,540,000
04/04/2011	33,000	0.50 ▲	1.54	33,900	33,900	32,000	2,420	79,860,000
01/04/2011	32,500	-1.50 ▼	-4.41	34,000	34,000	32,500	520	16,900,000
31/03/2011	34,000	-0.50 ▼	-1.45	34,500	34,500	33,500	8,650	294,100,000
30/03/2011	34,500	0.50 ▲	1.47	34,500	34,500	34,500	20	690,000
29/03/2011	34,000	0.70 ▲	2.10	33,300	34,000	33,300	160	5,440,000
28/03/2011	33,300	-1.70 ▼	-4.86	35,000	35,000	33,300	23,210	772,893,000
25/03/2011	35,000	0.50 ▲	1.45	35,000	35,000	34,500	2,560	89,600,000
24/03/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,400	580	20,010,000
23/03/2011	34,500	0.50 ▲	1.47	34,500	34,500	34,000	1,090	37,605,000
22/03/2011	34,000	0.50 ▲	1.49	33,500	34,000	33,100	9,200	312,800,000
21/03/2011	33,500	-1.00 ▼	-2.90	34,500	34,500	33,500	1,150	38,525,000
18/03/2011	34,500	0.50 ▲	1.47	33,800	34,500	33,800	10,130	349,485,000
17/03/2011	34,000	0.00 ■■	0.00	34,000	35,000	33,900	5,080	172,720,000
16/03/2011	34,000	0.60 ▲	1.80	33,900	34,000	33,900	2,600	88,400,000
15/03/2011	33,400	-1.60 ▼	-4.57	35,000	35,500	33,400	5,420	181,028,000
14/03/2011	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	1,920	67,200,000
11/03/2011	35,500	0.00 ■■	0.00	35,000	35,500	35,000	12,710	451,205,000
10/03/2011	35,500	1.10 ▲	3.20	34,400	36,100	34,400	6,880	244,240,000
09/03/2011	34,400	0.10 ▲	0.29	35,000	35,000	34,000	510	17,544,000
08/03/2011	34,300	-1.10 ▼	-3.11	36,700	36,700	34,300	6,690	229,467,000
07/03/2011	35,400	-0.10 ▼	-0.28	35,400	35,400	35,400	90	3,186,000
04/03/2011	35,500	1.60 ▲	4.72	33,900	35,500	33,800	3,980	141,290,000
03/03/2011	33,900	0.00 ■■	0.00	33,900	33,900	33,900	200	6,780,000
02/03/2011	33,900	-0.40 ▼	-1.17	34,300	34,300	32,700	3,380	114,582,000
01/03/2011	34,300	-1.70 ▼	-4.72	37,500	37,500	34,300	4,040	138,572,000
28/02/2011	36,000	-1.70 ▼	-4.51	37,700	37,700	36,000	4,570	164,520,000
25/02/2011	37,700	0.30 ▲	0.80	37,400	38,400	37,400	1,720	64,844,000
24/02/2011	37,400	-0.20 ▼	-0.53	37,500	37,500	37,400	300	11,220,000
23/02/2011	37,600	-0.10 ▼	-0.27	37,700	38,700	37,600	940	35,344,000
22/02/2011	37,700	-0.10 ▼	-0.26	37,700	37,700	37,700	10	377,000
21/02/2011	37,800	-1.90 ▼	-4.79	38,000	38,000	37,800	1,110	41,958,000
18/02/2011	39,700	1.40 ▲	3.66	39,700	39,700	39,700	10	397,000
17/02/2011	38,300	-0.20 ▼	-0.52	37,000	38,400	37,000	1,560	59,748,000
16/02/2011	38,500	0.40 ▲	1.05	37,000	38,500	37,000	3,680	141,680,000
15/02/2011	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
14/02/2011	38,100	-0.80 ▼	-2.06	39,000	39,000	38,000	2,250	85,725,000
11/02/2011	38,900	-0.10 ▼	-0.26	39,000	39,000	38,900	1,610	62,629,000
10/02/2011	39,000	-1.20 ▼	-2.99	38,600	39,400	38,600	680	26,520,000
09/02/2011	40,200	0.00 ■■	0.00	40,200	40,200	40,200	110	4,422,000
08/02/2011	40,200	1.20 ▲	3.08	40,200	40,200	40,200	20	804,000
28/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	510	19,890,000
27/01/2011	39,000	0.20 ▲	0.52	39,000	39,000	39,000	500	19,500,000
26/01/2011	38,800	0.00 ■■	0.00	38,800	38,800	38,800	10	388,000
25/01/2011	38,800	0.30 ▲	0.78	39,000	39,000	38,800	1,010	39,188,000
24/01/2011	38,500	-0.50 ▼	-1.28	37,300	38,500	37,200	8,670	333,795,000
21/01/2011	39,000	0.00 ■■	0.00	37,400	39,000	37,400	170	6,630,000
20/01/2011	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	300	11,700,000
19/01/2011	40,000	1.40 ▲	3.63	40,000	40,000	40,000	1,600	64,000,000
18/01/2011	40,000	-0.90 ▼	-2.20	40,200	40,200	40,000	10,010	400,400,000
17/01/2011	40,900	1.20 ▲	3.02	39,800	40,900	39,700	14,350	586,915,000
14/01/2011	39,700	-0.70 ▼	-1.73	40,000	40,000	39,500	5,580	221,526,000
13/01/2011	40,400	0.40 ▲	1.00	40,000	40,500	39,800	7,530	304,212,000
12/01/2011	40,000	1.60 ▲	4.17	38,200	40,000	38,200	1,520	60,800,000
11/01/2011	38,400	-0.60 ▼	-1.54	38,200	38,700	38,200	14,510	557,184,000
10/01/2011	39,000	-0.40 ▼	-1.02	39,400	39,400	39,000	3,410	132,990,000
07/01/2011	39,400	0.10 ▲	0.25	39,400	39,400	39,300	9,640	379,816,000
06/01/2011	39,300	-0.70 ▼	-1.75	39,000	39,300	38,800	11,550	453,915,000
05/01/2011	40,000	-0.90 ▼	-2.20	40,900	40,900	40,000	2,150	86,000,000
04/01/2011	40,900	-0.10 ▼	-0.24	40,900	40,900	40,900	10	409,000
31/12/2010	41,000	0.50 ▲	1.23	40,500	41,000	40,000	11,810	484,210,000
30/12/2010	40,500	1.40 ▲	3.58	39,000	40,500	39,000	4,900	198,450,000
29/12/2010	39,100	-0.70 ▼	-1.76	38,900	39,800	38,900	5,090	199,019,000
28/12/2010	39,800	1.20 ▲	3.11	39,000	39,800	39,000	1,120	44,576,000
27/12/2010	38,600	-0.30 ▼	-0.77	38,900	38,900	38,600	3,300	127,380,000
24/12/2010	38,900	-0.10 ▼	-0.26	39,400	39,400	38,500	5,180	201,502,000
23/12/2010	39,000	0.00 ■■	0.00	40,000	40,000	39,000	29,120	1,135,680,000
22/12/2010	39,000	-0.10 ▼	-0.26	39,900	40,000	39,000	15,120	589,680,000
21/12/2010	39,100	0.00 ■■	0.00	38,500	39,100	38,500	12,110	473,501,000
20/12/2010	39,100	0.00 ■■	0.00	39,900	39,900	39,000	1,860	72,726,000
17/12/2010	39,100	0.10 ▲	0.26	39,300	39,300	39,100	2,360	92,276,000
16/12/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	3,900	152,100,000
15/12/2010	39,000	-1.50 ▼	-3.70	40,100	40,100	39,000	12,220	476,580,000
14/12/2010	40,500	0.40 ▲	1.00	40,500	40,500	40,500	230	9,315,000
13/12/2010	40,100	0.40 ▲	1.01	41,400	41,400	40,000	15,790	633,179,000
10/12/2010	39,700	0.30 ▲	0.76	39,400	39,700	38,600	4,550	180,635,000
09/12/2010	39,400	-1.10 ▼	-2.72	39,300	39,500	39,300	6,780	267,132,000
08/12/2010	40,500	-0.50 ▼	-1.22	40,500	40,500	40,500	110	4,455,000
07/12/2010	41,000	0.40 ▲	0.99	41,000	41,000	41,000	500	20,500,000
06/12/2010	40,600	0.40 ▲	1.00	40,200	41,000	40,000	12,080	490,448,000
03/12/2010	40,200	0.20 ▲	0.50	40,000	40,400	39,200	15,450	621,090,000
02/12/2010	40,000	-0.70 ▼	-1.72	39,000	40,000	39,000	3,120	124,800,000
01/12/2010	40,700	0.70 ▲	1.75	40,700	40,700	40,700	140	5,698,000
30/11/2010	40,000	0.40 ▲	1.01	39,600	41,500	39,600	11,190	447,600,000
29/11/2010	39,600	-0.10 ▼	-0.25	39,700	39,700	39,600	2,010	79,596,000
26/11/2010	39,700	1.20 ▲	3.12	39,800	39,900	38,000	5,530	219,541,000
25/11/2010	38,500	1.00 ▲	2.67	38,000	39,000	38,000	7,510	289,135,000
24/11/2010	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	1,500	56,250,000
23/11/2010	38,000	0.00 ■■	0.00	37,000	39,000	37,000	2,220	84,360,000
22/11/2010	38,000	0.60 ▲	1.60	37,000	38,000	37,000	1,060	40,280,000
19/11/2010	37,400	-1.60 ▼	-4.10	39,900	39,900	37,300	2,720	101,728,000
18/11/2010	39,000	0.70 ▲	1.83	39,000	39,000	39,000	30	1,170,000
17/11/2010	38,300	1.80 ▲	4.93	35,000	38,300	35,000	320	12,256,000
16/11/2010	36,500	-0.50 ▼	-1.35	36,900	37,000	36,500	2,010	73,365,000
15/11/2010	37,000	-1.00 ▼	-2.63	36,600	38,100	36,600	21,290	787,730,000
12/11/2010	38,000	-0.70 ▼	-1.81	37,200	38,000	37,000	3,650	138,700,000
11/11/2010	38,700	-1.20 ▼	-3.01	39,900	39,900	38,700	5,160	199,692,000
10/11/2010	39,900	-0.10 ▼	-0.25	40,000	40,000	39,500	14,730	587,727,000
09/11/2010	40,000	-0.10 ▼	-0.25	40,000	40,000	40,000	7,240	289,600,000
08/11/2010	40,100	-0.90 ▼	-2.20	40,000	40,100	40,000	5,420	217,342,000
05/11/2010	41,000	1.50 ▲	3.80	40,000	41,100	40,000	35,660	1,462,060,000
04/11/2010	39,500	-0.30 ▼	-0.75	39,800	39,800	39,500	29,380	1,160,510,000
03/11/2010	39,800	0.30 ▲	0.76	40,400	40,500	39,700	20,970	834,606,000
02/11/2010	39,500	-0.50 ▼	-1.25	40,000	41,600	39,500	13,910	549,445,000
01/11/2010	40,000	-2.00 ▼	-4.76	40,800	40,800	39,900	42,060	1,682,400,000
29/10/2010	42,000	1.20 ▲	2.94	42,000	42,000	42,000	10,000	420,000,000
28/10/2010	40,800	-0.20 ▼	-0.49	41,300	41,300	40,300	5,910	241,128,000
27/10/2010	41,000	-1.40 ▼	-3.30	41,100	42,300	41,000	1,850	75,850,000
26/10/2010	42,400	1.20 ▲	2.91	43,200	43,200	42,400	70	2,968,000
25/10/2010	41,200	-1.80 ▼	-4.19	43,000	43,000	41,200	11,100	457,320,000
22/10/2010	43,000	1.00 ▲	2.38	42,000	43,600	41,800	96,900	4,166,700,000
21/10/2010	42,000	0.00 ■■	0.00	44,100	44,100	40,700	27,250	1,144,500,000
20/10/2010	42,000	0.00 ■■	0.00	41,800	42,300	40,300	45,540	1,912,680,000
19/10/2010	42,000	-0.50 ▼	-1.18	41,700	44,000	41,700	39,330	1,651,860,000
18/10/2010	42,500	-0.50 ▼	-1.16	45,000	45,000	42,500	11,830	502,775,000
15/10/2010	43,000	1.60 ▲	3.86	42,000	43,400	41,000	56,130	2,413,590,000
14/10/2010	41,400	1.90 ▲	4.81	41,400	41,400	40,000	48,050	1,989,270,000
13/10/2010	39,500	0.50 ▲	1.28	38,000	39,500	37,100	19,010	750,895,000
12/10/2010	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	22,270	868,530,000
11/10/2010	40,000	-1.90 ▼	-4.53	39,900	41,600	39,900	7,710	308,400,000
08/10/2010	41,900	0.30 ▲	0.72	41,900	41,900	41,900	9,510	398,469,000
07/10/2010	41,600	0.10 ▲	0.24	41,600	41,800	41,600	10,720	445,952,000
06/10/2010	41,500	1.40 ▲	3.49	42,000	42,000	40,500	22,610	938,315,000
05/10/2010	40,100	0.30 ▲	0.75	40,100	40,100	40,100	11,950	479,195,000
04/10/2010	39,800	-1.90 ▼	-4.56	40,300	41,700	39,800	11,700	465,660,000
01/10/2010	41,700	-1.30 ▼	-3.02	42,500	42,800	41,600	16,100	671,370,000
30/09/2010	43,000	0.00 ■■	0.00	43,000	43,000	42,800	20,010	860,430,000
29/09/2010	43,000	-0.50 ▼	-1.15	43,000	43,300	43,000	12,520	538,360,000
28/09/2010	43,500	-0.30 ▼	-0.68	43,800	43,800	43,500	18,940	823,890,000
27/09/2010	43,800	0.00 ■■	0.00	43,000	43,900	43,000	23,000	1,007,400,000
24/09/2010	43,800	0.00 ■■	0.00	43,800	44,000	43,800	12,010	526,038,000
23/09/2010	43,800	-0.20 ▼	-0.45	43,800	44,000	43,800	13,200	578,160,000
22/09/2010	44,000	0.00 ■■	0.00	43,900	44,100	43,500	15,060	662,640,000
21/09/2010	44,000	0.20 ▲	0.46	43,800	44,100	43,500	14,510	638,440,000
20/09/2010	43,800	0.30 ▲	0.69	43,500	44,000	43,500	15,170	664,446,000
17/09/2010	43,500	0.50 ▲	1.16	43,300	43,500	43,000	7,900	343,650,000
16/09/2010	43,000	0.20 ▲	0.47	42,100	43,000	42,100	3,810	163,830,000
15/09/2010	42,800	-0.80 ▼	-1.83	42,700	43,600	42,500	6,220	266,216,000
14/09/2010	43,600	0.00 ■■	0.00	43,600	43,600	43,200	19,900	867,640,000
13/09/2010	43,600	-0.40 ▼	-0.91	43,800	43,800	43,400	23,070	1,005,852,000
10/09/2010	44,000	-0.80 ▼	-1.79	45,400	45,500	43,600	29,930	1,316,920,000
09/09/2010	44,800	0.00 ■■	0.00	44,800	45,500	44,700	16,500	739,200,000
08/09/2010	44,800	-1.10 ▼	-2.40	45,000	45,000	44,800	8,430	377,664,000
07/09/2010	45,900	1.10 ▲	2.46	43,900	45,900	43,900	15,090	692,631,000
06/09/2010	44,800	0.30 ▲	0.67	46,000	46,700	44,500	19,060	853,888,000
01/09/2010	44,500	0.00 ■■	0.00	44,900	44,900	44,000	23,600	1,050,200,000
31/08/2010	44,500	-0.10 ▼	-0.22	44,800	44,800	43,600	29,970	1,333,665,000
30/08/2010	44,600	0.00 ■■	0.00	44,000	46,000	44,000	19,460	867,916,000
27/08/2010	44,600	-1.30 ▼	-2.83	43,700	45,000	43,700	5,550	247,530,000
26/08/2010	45,900	-1.60 ▼	-3.37	46,200	46,200	45,700	15,200	697,680,000
25/08/2010	47,500	-2.50 ▼	-5.00	49,900	49,900	47,500	79,940	3,797,150,000
24/08/2010	50,000	0.00 ■■	0.00	49,000	50,000	48,000	20,730	1,036,500,000
23/08/2010	50,000	0.00 ■■	0.00	51,500	51,500	49,700	9,860	493,000,000
20/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	49,600	8,940	447,000,000
19/08/2010	50,000	0.60 ▲	1.21	50,000	50,000	50,000	390	19,500,000
18/08/2010	49,400	-2.60 ▼	-5.00	52,000	52,000	49,400	32,930	1,626,742,000
17/08/2010	52,000	0.50 ▲	0.97	51,500	52,000	51,000	10,040	522,080,000
16/08/2010	51,500	2.10 ▲	4.25	51,500	51,500	51,500	6,790	349,685,000
13/08/2010	49,400	-0.10 ▼	-0.20	49,400	50,000	49,400	18,120	895,128,000
12/08/2010	49,500	-1.00 ▼	-1.98	50,500	50,500	48,000	20,110	995,445,000
11/08/2010	50,500	1.90 ▲	3.91	51,000	51,000	49,900	14,180	716,090,000
10/08/2010	48,600	-2.40 ▼	-4.71	50,000	50,500	48,600	72,200	3,508,920,000
09/08/2010	51,000	-2.00 ▼	-3.77	53,000	53,000	50,500	10,390	529,890,000
06/08/2010	53,000	0.00 ■■	0.00	53,000	53,000	52,000	21,460	1,137,380,000
05/08/2010	53,000	0.00 ■■	0.00	53,000	53,000	52,500	19,890	1,054,170,000
04/08/2010	53,000	-0.50 ▼	-0.93	53,500	53,500	52,500	27,100	1,436,300,000
03/08/2010	53,500	0.50 ▲	0.94	53,500	54,000	53,500	37,760	2,020,160,000
02/08/2010	53,000	0.00 ■■	0.00	53,000	53,500	53,000	20,440	1,083,320,000
30/07/2010	53,000	0.00 ■■	0.00	52,500	54,500	52,500	93,000	4,929,000,000
29/07/2010	53,000	-1.00 ▼	-1.85	53,000	53,000	52,500	6,000	318,000,000
28/07/2010	54,000	0.00 ■■	0.00	56,000	56,000	53,000	32,060	1,731,240,000
27/07/2010	54,000	-1.00 ▼	-1.82	54,000	54,500	54,000	22,370	1,207,980,000
26/07/2010	55,000	-1.00 ▼	-1.79	58,000	58,000	55,000	88,060	4,843,300,000
23/07/2010	56,000	2.50 ▲	4.67	54,000	56,000	54,000	78,670	4,405,520,000
22/07/2010	53,500	0.00 ■■	0.00	53,000	53,500	53,000	21,290	1,139,015,000
21/07/2010	53,500	0.00 ■■	0.00	53,000	53,500	53,000	35,680	1,908,880,000
20/07/2010	53,500	1.00 ▲	1.90	52,500	53,500	52,500	32,680	1,748,380,000
19/07/2010	52,500	-0.50 ▼	-0.94	53,000	53,500	52,500	35,930	1,886,325,000
16/07/2010	53,000	0.00 ■■	0.00	53,000	53,500	53,000	26,500	1,404,500,000
15/07/2010	53,000	0.50 ▲	0.95	53,000	53,500	53,000	36,960	1,958,880,000
14/07/2010	52,500	-1.50 ▼	-2.78	54,000	54,000	52,500	21,750	1,141,875,000
13/07/2010	54,000	2.00 ▲	3.85	54,500	54,500	52,000	17,130	925,020,000
12/07/2010	52,000	-0.50 ▼	-0.95	53,500	53,500	52,000	4,740	246,480,000
09/07/2010	52,500	0.50 ▲	0.96	53,000	53,000	52,500	23,010	1,208,025,000
08/07/2010	52,000	-1.50 ▼	-2.80	53,500	53,500	52,000	23,900	1,242,800,000
07/07/2010	53,500	0.00 ■■	0.00	53,000	53,500	53,000	4,910	262,685,000
06/07/2010	53,500	-1.00 ▼	-1.83	53,500	53,500	53,000	17,710	947,485,000
05/07/2010	54,500	1.00 ▲	1.87	55,000	55,000	54,500	11,100	604,950,000
02/07/2010	53,500	2.50 ▲	4.90	50,500	53,500	50,500	17,240	922,340,000
01/07/2010	51,000	-2.50 ▼	-4.67	52,500	52,500	51,000	31,670	1,615,170,000
30/06/2010	53,500	0.00 ■■	0.00	53,500	53,500	52,000	19,820	1,060,370,000
29/06/2010	53,500	-1.50 ▼	-2.73	56,500	56,500	53,000	34,570	1,849,495,000
28/06/2010	55,000	0.00 ■■	0.00	55,000	55,000	54,000	13,000	715,000,000
25/06/2010	55,000	-1.50 ▼	-2.65	54,000	58,500	54,000	112,760	6,201,800,000
24/06/2010	56,500	-2.50 ▼	-4.24	59,000	59,000	56,500	20,190	1,140,735,000
23/06/2010	59,000	0.00 ■■	0.00	64,000	64,000	58,000	39,030	2,302,770,000
01/01/1970	16,800	0.00 ■■	0.00	16,800	0	0	0	0

(ĐVT: 1,000 VNĐ)