Lịch sử giao dịch NNG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công nghiệp - Dịch vụ - Thương mại Ngọc Nghĩa
Ngoc Nghia Industry - Service - Trading JSC
Mã CK: NNG 14.70 ■■ 0 (0%) (cập nhật 08:15 24/07/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://nng.vn

NNG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/07/2023	14,700	0.00 ■■	0.00	14,700	16,000	13,200	8,100	119,070,000
21/07/2023	14,900	1.90 ▲	12.75	13,000	14,900	11,500	2,700	40,230,000
20/07/2023	13,200	-0.10 ▼	-0.76	13,300	13,300	11,500	1,500	19,800,000
19/07/2023	13,200	-1.50 ▼	-11.36	14,700	15,000	12,600	1,600	21,120,000
18/07/2023	14,600	0.30 ▲	2.05	14,300	14,800	14,600	1,400	20,440,000
17/07/2023	14,100	-0.30 ▼	-2.13	14,400	14,300	14,100	1,400	19,740,000
14/07/2023	14,200	0.10 ▲	0.70	14,100	15,800	14,200	700	9,940,000
13/07/2023	14,200	-0.40 ▼	-2.82	14,600	15,700	13,800	1,600	22,720,000
12/07/2023	16,000	0.80 ▲	5.00	15,200	16,000	13,100	200	3,200,000
11/07/2023	13,500	-1.50 ▼	-11.11	15,000	16,000	13,500	700	9,450,000
10/07/2023	14,300	-2.30 ▼	-16.08	16,600	17,000	14,300	700	10,010,000
07/07/2023	16,000	1.00 ▲	6.25	15,000	16,800	16,000	8,000	128,000,000
06/07/2023	15,000	1.90 ▲	12.67	13,100	15,000	15,000	13,400	201,000,000
05/07/2023	13,100	0.00 ■■	0.00	13,100	13,800	13,100	6,400	83,840,000
04/07/2023	13,000	0.20 ▲	1.54	12,800	13,100	13,000	700	9,100,000
03/07/2023	13,400	0.20 ▲	1.49	13,200	13,400	12,600	6,600	88,440,000
30/06/2023	13,500	0.50 ▲	3.70	13,000	13,800	12,500	32,800	442,800,000
29/06/2023	12,800	-0.20 ▼	-1.56	13,000	14,200	12,800	2,700	34,560,000
28/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,400	31,200,000
27/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
26/06/2023	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,300	16,900,000
23/06/2023	13,000	-2.00 ▼	-15.38	15,000	13,200	13,000	6,300	81,900,000
22/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/06/2023	15,000	1.20 ▲	8.00	13,800	15,000	15,000	100	1,500,000
20/06/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/06/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,400	19,320,000
16/06/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	900	12,420,000
15/06/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,500	20,700,000
14/06/2023	13,400	-1.60 ▼	-11.94	15,000	16,700	13,000	1,100	14,740,000
13/06/2023	15,000	0.00 ■■	0.00	15,000	15,100	15,000	2,300	34,500,000
12/06/2023	14,100	-1.60 ▼	-11.35	15,700	16,200	14,100	400	5,640,000
09/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
08/06/2023	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,000	15,700,000
07/06/2023	16,400	-0.40 ▼	-2.44	16,800	16,400	14,300	300	4,920,000
06/06/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
05/06/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
02/06/2023	16,800	1.90 ▲	11.31	14,900	16,800	16,800	100	1,680,000
01/06/2023	14,800	-2.10 ▼	-14.19	16,900	15,100	14,500	7,400	109,520,000
31/05/2023	16,900	0.50 ▲	2.96	16,400	16,900	16,900	100	1,690,000
30/05/2023	16,400	0.00 ■■	0.00	16,400	16,400	16,400	200	3,280,000
29/05/2023	16,300	0.30 ▲	1.84	16,000	16,800	16,000	4,200	68,460,000
26/05/2023	16,000	-0.20 ▼	-1.25	16,200	16,100	15,900	700	11,200,000
25/05/2023	16,800	0.60 ▲	3.57	16,200	0	0	0	0
24/05/2023	16,800	0.60 ▲	3.57	16,200	16,800	15,500	200	3,360,000
23/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/05/2023	16,000	1.60 ▲	10.00	14,400	16,400	16,000	300	4,800,000
18/05/2023	14,400	-2.20 ▼	-15.28	16,600	14,400	14,400	100	1,440,000
17/05/2023	16,100	-0.50 ▼	-3.11	16,600	0	0	0	0
16/05/2023	16,100	-0.50 ▼	-3.11	16,600	0	0	0	0
15/05/2023	16,100	-2.80 ▼	-17.39	18,900	16,600	16,100	12,300	198,030,000
12/05/2023	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	100	1,890,000
11/05/2023	19,000	0.20 ▲	1.05	18,800	19,000	18,800	1,800	34,200,000
10/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
09/05/2023	18,500	1.90 ▲	10.27	16,600	19,000	18,500	300	5,550,000
08/05/2023	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	1,500	24,900,000
05/05/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/05/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/04/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/04/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/04/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/04/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/04/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/04/2023	19,500	1.00 ▲	5.13	18,500	19,500	19,500	300	5,850,000
20/04/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/04/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
18/04/2023	19,900	0.00 ■■	0.00	19,900	19,900	17,000	200	3,980,000
17/04/2023	19,800	2.10 ▲	10.61	17,700	20,000	19,800	300	5,940,000
14/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
13/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/04/2023	17,700	-3.10 ▼	-17.51	20,800	17,700	17,700	200	3,540,000
11/04/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
10/04/2023	20,800	2.10 ▲	10.10	18,700	20,800	20,800	500	10,400,000
07/04/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
06/04/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
05/04/2023	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	100	1,870,000
04/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/03/2023	22,000	1.50 ▲	6.82	20,500	22,000	22,000	100	2,200,000
22/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/03/2023	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	100	2,050,000
17/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/02/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/02/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/02/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/02/2023	22,000	2.10 ▲	9.55	19,900	22,000	22,000	100	2,200,000
22/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/02/2023	19,900	1.20 ▲	6.03	18,700	19,900	19,900	100	1,990,000
20/02/2023	20,000	-0.40 ▼	-2.00	20,400	20,000	17,400	200	4,000,000
17/02/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/02/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/02/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
14/02/2023	21,000	0.20 ▲	0.95	20,800	22,500	17,700	300	6,300,000
13/02/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
10/02/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
09/02/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
08/02/2023	20,800	-1.70 ▼	-8.17	22,500	20,800	20,800	100	2,080,000
07/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
02/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
01/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
31/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
19/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
18/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
17/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
16/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
13/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
12/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
11/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
10/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
05/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
04/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
29/12/2022	22,500	1.50 ▲	6.67	21,000	22,500	22,500	100	2,250,000
28/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/12/2022	21,000	-1.50 ▼	-7.14	22,500	21,000	21,000	900	18,900,000
26/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
21/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
20/12/2022	22,500	0.70 ▲	3.11	21,800	22,500	22,500	100	2,250,000
19/12/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
15/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/12/2022	19,000	2.10 ▲	11.05	16,900	19,000	19,000	100	1,900,000
12/12/2022	16,600	-1.00 ▼	-6.02	17,600	17,100	16,600	1,200	19,920,000
09/12/2022	19,500	-0.50 ▼	-2.56	20,000	19,500	17,100	500	9,750,000
08/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/12/2022	20,000	0.70 ▲	3.50	19,300	20,000	20,000	100	2,000,000
30/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
29/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
28/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
25/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
24/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
23/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
22/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
21/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
18/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
17/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
16/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
15/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
14/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
11/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
10/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
09/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
08/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
07/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
04/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
03/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
02/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
01/11/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
31/10/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
28/10/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
27/10/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
26/10/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
25/10/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
24/10/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
21/10/2022	19,300	-3.30 ▼	-17.10	22,600	19,300	19,300	100	1,930,000
20/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
19/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
18/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
17/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
14/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
13/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
12/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
11/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
07/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
06/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
05/10/2022	22,600	-3.90 ▼	-17.26	26,500	22,600	22,600	100	2,260,000
04/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
31/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/08/2022	26,500	3.40 ▲	12.83	23,100	26,500	26,500	100	2,650,000
29/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
26/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
25/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
24/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
23/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
22/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
19/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
18/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
17/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
16/08/2022	23,100	3.00 ▲	12.99	20,100	23,100	23,100	100	2,310,000
15/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/08/2022	20,000	1.80 ▲	9.00	18,200	20,900	20,000	700	14,000,000
09/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
08/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
05/08/2022	18,000	0.80 ▲	4.44	17,200	19,700	18,000	700	12,600,000
04/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/08/2022	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
29/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/07/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,800	2,600	39,000,000
21/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/07/2022	15,000	1.70 ▲	11.33	13,300	15,000	15,000	2,500	37,500,000
19/07/2022	13,300	0.10 ▲	0.75	13,200	13,300	13,300	1,500	19,950,000
18/07/2022	13,200	-1.70 ▼	-12.88	14,900	13,200	13,200	100	1,320,000
15/07/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,800	300	4,500,000
14/07/2022	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	500	7,500,000
13/07/2022	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	100	1,700,000
12/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/06/2022	20,000	-1.50 ▼	-7.50	21,500	20,000	20,000	100	2,000,000
29/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
28/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
27/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
24/06/2022	21,500	0.00 ■■	0.00	21,500	21,500	21,500	300	6,450,000
23/06/2022	21,500	2.70 ▲	12.56	18,800	21,500	21,500	100	2,150,000
22/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
21/06/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,800	500	9,400,000
20/06/2022	18,800	2.30 ▲	12.23	16,500	18,900	18,700	3,700	69,560,000
17/06/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,500	24,750,000
16/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/06/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,800	62,700,000
14/06/2022	16,500	0.30 ▲	1.82	16,200	16,800	16,200	400	6,600,000
13/06/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,200	55,000	891,000,000
10/06/2022	17,000	0.80 ▲	4.71	16,200	17,000	16,200	11,000	187,000,000
09/06/2022	16,900	1.90 ▲	11.24	15,000	17,000	15,100	7,000	118,300,000
08/06/2022	13,700	-1.30 ▼	-9.49	15,000	0	0	0	0
07/06/2022	13,700	0.20 ▲	1.46	13,500	15,400	13,700	3,100	42,470,000
06/06/2022	13,500	-0.80 ▼	-5.93	14,300	13,500	13,500	100	1,350,000
03/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
02/06/2022	14,300	0.20 ▲	1.40	14,100	14,300	14,300	100	1,430,000
01/06/2022	14,300	-2.20 ▼	-15.38	16,500	14,300	14,100	3,100	44,330,000
31/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/05/2022	16,500	1.30 ▲	7.88	15,200	16,500	16,500	100	1,650,000
27/05/2022	15,000	-0.20 ▼	-1.33	15,200	0	0	0	0
26/05/2022	15,000	-2.60 ▼	-17.33	17,600	16,000	15,000	1,400	21,000,000
25/05/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
24/05/2022	15,500	-2.40 ▼	-15.48	17,900	17,900	15,500	2,400	37,200,000
23/05/2022	17,900	2.20 ▲	12.29	15,700	17,900	17,900	100	1,790,000
20/05/2022	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	300	4,710,000
19/05/2022	15,900	2.00 ▲	12.58	13,900	15,900	15,600	3,100	49,290,000
18/05/2022	15,200	1.30 ▲	8.55	13,900	0	0	0	0
17/05/2022	15,200	1.20 ▲	7.89	14,000	15,200	13,200	400	6,080,000
16/05/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
13/05/2022	15,500	1.70 ▲	10.97	13,800	15,500	13,200	300	4,650,000
12/05/2022	13,700	-2.10 ▼	-15.33	15,800	14,000	13,700	1,700	23,290,000
11/05/2022	16,000	1.90 ▲	11.88	14,100	16,000	15,600	300	4,800,000
10/05/2022	14,300	0.20 ▲	1.40	14,100	0	0	0	0
09/05/2022	14,300	-0.80 ▼	-5.59	15,100	15,000	14,000	2,400	34,320,000
29/04/2022	18,700	2.20 ▲	11.76	16,500	18,700	14,700	2,700	50,490,000
28/04/2022	17,300	-0.70 ▼	-4.05	18,000	17,900	15,700	1,700	29,410,000
27/04/2022	18,000	0.00 ■■	0.00	18,000	18,200	17,900	1,200	21,600,000
26/04/2022	17,900	1.30 ▲	7.26	16,600	18,900	17,900	1,300	23,270,000
25/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/04/2022	14,500	-2.40 ▼	-16.55	16,900	14,800	14,500	520	7,540,000
22/04/2022	14,500	-2.40 ▼	-16.55	16,900	14,800	14,500	520	7,540,000
21/04/2022	16,900	-0.90 ▼	-5.33	17,800	16,900	16,900	340	5,746,000
20/04/2022	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	100	1,780,000
19/04/2022	18,000	1.80 ▲	10.00	16,200	18,000	17,700	220	3,960,000
18/04/2022	17,700	-0.80 ▼	-4.52	18,500	17,800	16,100	580	10,266,000
16/04/2022	17,800	-3.10 ▼	-17.42	20,900	20,400	17,800	2,480	44,144,000
15/04/2022	17,800	-3.10 ▼	-17.42	20,900	20,400	17,800	24,800	441,440,000
14/04/2022	22,000	-0.40 ▼	-1.82	22,400	22,000	20,400	3,300	72,600,000
13/04/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
12/04/2022	22,400	0.20 ▲	0.89	22,200	22,400	22,400	300	6,720,000
08/04/2022	22,200	0.00 ■■	0.00	22,200	22,200	22,200	800	17,760,000
07/04/2022	22,400	-2.60 ▼	-11.61	25,000	22,400	22,100	1,600	35,840,000
06/04/2022	25,000	-0.20 ▼	-0.80	25,200	25,200	23,000	9,700	242,500,000
05/04/2022	25,400	0.40 ▲	1.57	25,000	25,400	25,000	25,000	635,000,000
04/04/2022	25,100	0.10 ▲	0.40	25,000	25,100	25,000	4,400	110,440,000
01/04/2022	25,200	0.40 ▲	1.59	24,800	25,200	24,800	15,900	400,680,000
31/03/2022	24,300	-0.90 ▼	-3.70	25,200	25,100	24,100	21,100	512,730,000
30/03/2022	25,200	0.00 ■■	0.00	25,200	25,300	25,100	22,200	559,440,000
29/03/2022	25,000	-0.10 ▼	-0.40	25,100	25,200	25,000	48,600	1,215,000,000
28/03/2022	25,100	-0.10 ▼	-0.40	25,200	25,400	25,100	24,200	607,420,000
25/03/2022	25,400	0.20 ▲	0.79	25,200	25,600	25,100	4,500	114,300,000
24/03/2022	25,500	0.30 ▲	1.18	25,200	25,600	25,000	72,000	1,836,000,000
23/03/2022	25,200	0.00 ■■	0.00	25,200	25,300	25,100	53,900	1,358,280,000
22/03/2022	25,400	-0.20 ▼	-0.79	25,600	25,700	25,200	11,600	294,640,000
21/03/2022	25,300	0.10 ▲	0.40	25,200	25,900	25,300	33,800	855,140,000
18/03/2022	25,300	0.30 ▲	1.19	25,000	25,400	25,100	71,400	1,806,420,000
17/03/2022	25,100	0.10 ▲	0.40	25,000	25,200	24,600	45,200	1,134,520,000
16/03/2022	25,000	0.50 ▲	2.00	24,500	25,100	24,600	225,800	5,645,000,000
15/03/2022	24,600	0.10 ▲	0.41	24,500	25,000	24,300	95,800	2,356,680,000
14/03/2022	24,900	0.60 ▲	2.41	24,300	25,000	24,300	12,400	308,760,000
11/03/2022	24,200	-0.10 ▼	-0.41	24,300	24,400	23,800	14,300	346,060,000
10/03/2022	24,400	0.30 ▲	1.23	24,100	24,400	24,100	43,700	1,066,280,000
09/03/2022	23,700	-0.40 ▼	-1.69	24,100	24,400	23,700	47,700	1,130,490,000
08/03/2022	24,000	0.10 ▲	0.42	23,900	24,200	23,500	8,400	201,600,000
07/03/2022	23,700	-0.60 ▼	-2.53	24,300	24,200	23,700	35,300	836,610,000
04/03/2022	24,200	0.30 ▲	1.24	23,900	24,500	24,000	136,100	3,293,620,000
03/03/2022	24,000	0.30 ▲	1.25	23,700	24,000	23,300	27,600	662,400,000
02/03/2022	23,500	-0.70 ▼	-2.98	24,200	24,200	23,100	71,700	1,684,950,000
01/03/2022	24,000	-1.00 ▼	-4.17	25,000	25,000	23,700	27,800	667,200,000
28/02/2022	24,500	-0.20 ▼	-0.82	24,700	25,100	24,500	20,900	512,050,000
25/02/2022	24,900	2.20 ▲	8.84	22,700	25,900	22,800	133,500	3,324,150,000
24/02/2022	22,200	0.40 ▲	1.80	21,800	23,000	22,100	74,700	1,658,340,000
23/02/2022	21,400	0.00 ■■	0.00	21,400	21,800	21,400	3,800	81,320,000
22/02/2022	21,400	-0.10 ▼	-0.47	21,500	21,600	21,400	12,000	256,800,000
21/02/2022	21,500	-0.10 ▼	-0.47	21,600	22,000	21,300	65,900	1,416,850,000
18/02/2022	21,500	-0.70 ▼	-3.26	22,200	22,400	21,400	23,200	498,800,000
17/02/2022	22,100	-0.90 ▼	-4.07	23,000	22,600	22,100	12,200	269,620,000
16/02/2022	23,000	0.30 ▲	1.30	22,700	23,000	22,800	27,500	632,500,000
15/02/2022	22,800	0.10 ▲	0.44	22,700	22,800	22,600	22,000	501,600,000
14/02/2022	22,000	-0.30 ▼	-1.36	22,300	23,000	22,000	34,100	750,200,000
11/02/2022	22,400	-0.20 ▼	-0.89	22,600	22,600	21,800	8,800	197,120,000
10/02/2022	22,700	0.30 ▲	1.32	22,400	22,900	22,300	19,400	440,380,000
09/02/2022	22,300	-0.10 ▼	-0.45	22,400	22,400	22,300	5,500	122,650,000
08/02/2022	22,800	0.30 ▲	1.32	22,500	22,800	22,200	27,100	617,880,000
07/02/2022	22,200	-0.10 ▼	-0.45	22,300	23,000	22,100	25,600	568,320,000
28/01/2022	22,700	0.50 ▲	2.20	22,200	22,700	22,000	12,800	290,560,000
27/01/2022	21,900	0.00 ■■	0.00	21,900	22,900	21,900	31,500	689,850,000
26/01/2022	22,000	0.20 ▲	0.91	21,800	22,000	21,700	10,900	239,800,000
25/01/2022	21,900	0.10 ▲	0.46	21,800	21,900	21,800	13,500	295,650,000
24/01/2022	22,000	0.50 ▲	2.27	21,500	22,000	21,500	15,500	341,000,000
21/01/2022	21,500	0.00 ■■	0.00	21,500	21,500	21,500	5,900	126,850,000
20/01/2022	21,900	-1.00 ▼	-4.57	22,900	21,900	21,000	6,400	140,160,000
19/01/2022	22,900	0.00 ■■	0.00	22,900	22,900	22,900	3,300	75,570,000
18/01/2022	23,000	0.00 ■■	0.00	23,000	23,000	21,100	64,600	1,485,800,000
17/01/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	12,400	285,200,000
14/01/2022	22,900	-0.40 ▼	-1.75	23,300	23,000	22,900	6,600	151,140,000
13/01/2022	23,000	0.80 ▲	3.48	22,200	24,000	22,400	41,500	954,500,000
12/01/2022	22,500	0.10 ▲	0.44	22,400	22,500	21,200	16,500	371,250,000
11/01/2022	21,900	-0.80 ▼	-3.65	22,700	23,200	21,000	15,200	332,880,000
10/01/2022	22,500	1.40 ▲	6.22	21,100	23,200	20,700	110,300	2,481,750,000
07/01/2022	21,900	1.10 ▲	5.02	20,800	21,900	20,400	22,700	497,130,000
06/01/2022	20,000	-0.60 ▼	-3.00	20,600	21,000	20,000	9,500	190,000,000
05/01/2022	20,500	-0.70 ▼	-3.41	21,200	21,100	20,400	8,600	176,300,000
04/01/2022	20,500	-1.00 ▼	-4.88	21,500	21,400	20,500	2,700	55,350,000
31/12/2021	19,400	1.60 ▲	8.25	19,400	22,000	21,000	32,300	626,620,000
30/12/2021	19,100	-1.70 ▼	-8.90	20,800	20,500	18,200	53,500	1,021,850,000
29/12/2021	20,700	-0.80 ▼	-3.86	21,500	22,000	20,100	9,200	190,440,000
22/12/2021	20,600	-1.80 ▼	-8.74	22,400	23,000	19,100	15,300	315,180,000
21/12/2021	22,500	-1.90 ▼	-8.44	24,400	23,200	20,800	19,500	438,750,000
20/12/2021	23,500	0.20 ▲	0.85	23,300	25,400	23,500	81,400	1,912,900,000
17/12/2021	24,300	1.90 ▲	7.82	22,400	24,300	22,400	76,400	1,856,520,000
16/12/2021	22,400	0.60 ▲	2.68	21,800	22,500	22,200	33,700	754,880,000
15/12/2021	22,100	1.20 ▲	5.43	20,900	22,200	20,500	55,200	1,219,920,000
14/12/2021	20,800	0.20 ▲	0.96	20,600	20,800	20,000	200	4,160,000
13/12/2021	20,600	0.00 ■■	0.00	20,600	20,900	20,600	22,300	459,380,000
10/12/2021	20,500	0.00 ■■	0.00	20,500	20,800	20,500	22,600	463,300,000
09/12/2021	20,700	0.30 ▲	1.45	20,400	21,000	20,200	95,400	1,974,780,000
08/12/2021	20,200	0.70 ▲	3.47	19,500	20,500	20,200	19,500	393,900,000
07/12/2021	19,600	0.50 ▲	2.55	19,100	19,600	19,100	2,300	45,080,000
06/12/2021	19,600	1.00 ▲	5.10	18,600	19,600	18,800	47,300	927,080,000
03/12/2021	18,300	-0.70 ▼	-3.83	19,000	18,700	18,300	5,500	100,650,000
02/12/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,600	68,400,000
01/12/2021	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	7,200	135,360,000
30/11/2021	19,000	-0.50 ▼	-2.63	19,500	19,300	18,900	14,000	266,000,000
29/11/2021	19,200	-0.60 ▼	-3.13	19,800	19,800	19,000	12,800	245,760,000
26/11/2021	19,800	0.80 ▲	4.04	19,000	19,900	19,100	4,600	91,080,000
25/11/2021	18,900	-0.70 ▼	-3.70	19,600	19,800	16,800	34,200	646,380,000
24/11/2021	20,000	0.20 ▲	1.00	19,800	20,000	19,600	14,100	282,000,000
23/11/2021	19,500	-0.90 ▼	-4.62	20,400	20,300	19,500	22,300	434,850,000
22/11/2021	19,300	-1.50 ▼	-7.77	20,800	20,600	19,300	28,100	542,330,000
19/11/2021	20,800	0.00 ■■	0.00	20,800	21,000	20,400	72,600	1,510,080,000
18/11/2021	20,900	0.00 ■■	0.00	20,900	21,000	20,500	25,400	530,860,000
17/11/2021	20,800	0.70 ▲	3.37	20,100	22,900	20,500	46,200	960,960,000
16/11/2021	20,400	2.10 ▲	10.29	18,300	21,000	18,100	113,200	2,309,280,000
15/11/2021	18,500	0.80 ▲	4.32	17,700	18,500	17,800	65,900	1,219,150,000
12/11/2021	18,000	0.20 ▲	1.11	17,800	18,000	17,500	15,400	277,200,000
11/11/2021	18,000	0.50 ▲	2.78	17,500	18,000	17,600	49,600	892,800,000
10/11/2021	17,500	0.00 ■■	0.00	17,500	17,600	17,400	19,600	343,000,000
09/11/2021	17,400	0.10 ▲	0.57	17,300	17,600	17,400	20,200	351,480,000
08/11/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	16,500	18,300	318,420,000
05/11/2021	17,500	0.10 ▲	0.57	17,400	17,600	17,300	35,300	617,750,000
04/11/2021	17,400	-0.30 ▼	-1.72	17,700	17,700	17,300	980	17,052,000
03/11/2021	17,100	0.50 ▲	2.92	16,600	18,000	17,000	70,000	1,197,000,000
02/11/2021	16,500	0.00 ■■	0.00	16,500	16,800	16,200	15,700	259,050,000
01/11/2021	16,300	-0.60 ▼	-3.68	16,900	16,900	16,200	9,700	158,110,000
29/10/2021	16,900	-0.20 ▼	-1.18	17,100	16,900	16,900	1,100	18,590,000
28/10/2021	17,000	-0.10 ▼	-0.59	17,100	17,400	17,000	10,100	171,700,000
27/10/2021	17,200	1.30 ▲	7.56	15,900	17,500	16,900	4,160	71,552,000
26/10/2021	15,500	-0.60 ▼	-3.87	16,100	16,000	15,500	19,000	294,500,000
25/10/2021	15,500	-1.40 ▼	-9.03	16,900	16,900	15,500	15,800	244,900,000
22/10/2021	16,900	-0.20 ▼	-1.18	17,100	16,900	16,900	700	11,830,000
21/10/2021	17,300	-17.10 ▼	-98.84	17,100	0	0	0	0
20/10/2021	17,300	0.80 ▲	4.62	16,500	17,500	16,900	32,600	563,980,000
19/10/2021	16,600	-0.10 ▼	-0.60	16,700	16,600	16,500	2,100	34,860,000
18/10/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	15,100	252,170,000
15/10/2021	16,700	0.80 ▲	4.79	15,900	17,000	16,500	43,200	721,440,000
14/10/2021	16,500	0.50 ▲	3.03	16,000	16,500	15,800	1,900	31,350,000
13/10/2021	16,700	0.50 ▲	2.99	16,200	16,700	15,900	1,700	28,390,000
12/10/2021	16,800	0.40 ▲	2.38	16,400	16,800	16,000	4,700	78,960,000
11/10/2021	16,700	0.20 ▲	1.20	16,500	16,700	16,000	8,200	136,940,000
08/10/2021	16,300	-0.10 ▼	-0.61	16,400	16,700	16,300	3,700	60,310,000
07/10/2021	16,500	-0.50 ▼	-3.03	17,000	16,800	16,200	12,800	211,200,000
06/10/2021	16,800	0.30 ▲	1.79	16,500	17,500	16,500	13,700	230,160,000
05/10/2021	17,000	2.20 ▲	12.94	14,800	17,000	15,000	41,100	698,700,000
04/10/2021	15,100	0.00 ■■	0.00	16,000	15,200	14,500	41,000	619,100,000
01/10/2021	15,300	-0.70 ▼	-4.58	16,000	15,800	14,800	7,100	108,630,000
30/09/2021	15,700	-0.20 ▼	-1.27	15,900	16,200	15,700	9,300	146,010,000
29/09/2021	16,000	1.20 ▲	7.50	14,800	16,100	15,600	13,800	220,800,000
28/09/2021	15,400	0.50 ▲	3.25	15,100	15,400	14,500	23,000	354,200,000
27/09/2021	15,100	0.00 ■■	0.00	15,100	15,200	14,600	76,900	1,161,190,000
24/09/2021	15,800	-0.70 ▼	-4.43	16,500	16,000	14,300	76,400	1,207,120,000
23/09/2021	15,900	-0.90 ▼	-5.66	16,800	17,800	15,400	82,000	1,303,800,000
22/09/2021	17,800	0.40 ▲	2.25	17,400	19,000	15,100	149,600	2,662,880,000
21/09/2021	17,900	2.30 ▲	12.85	15,600	17,900	16,100	250,700	4,487,530,000
20/09/2021	15,600	2.00 ▲	12.82	13,600	15,600	15,600	95,900	1,496,040,000
17/09/2021	13,800	1.80 ▲	13.04	12,000	13,800	12,000	129,500	1,787,100,000
16/09/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,900	14,700	176,400,000
15/09/2021	11,800	0.20 ▲	1.69	11,600	12,000	11,800	26,400	311,520,000
14/09/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,600	18,560,000
13/09/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	49,500	574,200,000
10/09/2021	11,700	0.20 ▲	1.71	11,500	11,700	11,500	17,400	203,580,000
09/09/2021	11,600	-0.30 ▼	-2.59	11,900	12,200	11,100	8,600	99,760,000
08/09/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,000	35,700,000
07/09/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	12,300	146,370,000
06/09/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,800	19,900	236,810,000
01/09/2021	12,000	0.80 ▲	6.67	11,200	12,000	11,300	11,600	139,200,000
31/08/2021	11,500	-0.10 ▼	-0.87	11,600	11,600	11,000	22,000	253,000,000
30/08/2021	11,800	0.40 ▲	3.39	11,400	11,800	11,400	6,500	76,700,000
27/08/2021	11,400	0.60 ▲	5.26	10,800	11,400	11,400	4,100	46,740,000
26/08/2021	11,500	-0.10 ▼	-0.87	11,600	11,600	10,600	114,400	1,315,600,000
25/08/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	4,500	52,200,000
24/08/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,600	9,000	104,400,000
23/08/2021	11,600	0.60 ▲	5.17	11,000	11,700	11,200	25,100	291,160,000
20/08/2021	11,200	0.20 ▲	1.79	11,000	11,200	10,900	6,100	68,320,000
19/08/2021	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	400	4,400,000
18/08/2021	11,000	0.30 ▲	2.73	10,700	11,200	11,000	1,800	19,800,000
17/08/2021	10,500	-0.60 ▼	-5.71	11,100	10,900	10,500	47,900	502,950,000
16/08/2021	11,000	0.40 ▲	3.64	10,600	12,000	11,000	6,000	66,000,000
13/08/2021	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	3,500	37,450,000
12/08/2021	10,700	-0.20 ▼	-1.87	10,900	11,000	10,700	14,600	156,220,000
11/08/2021	11,600	1.00 ▲	8.62	10,600	11,600	10,900	3,800	44,080,000
10/08/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	16,600	175,960,000
09/08/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	14,900	157,940,000
06/08/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,500	600	6,360,000
05/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,400	200	2,100,000
04/08/2021	10,200	-0.10 ▼	-0.98	10,300	10,600	10,200	5,400	55,080,000
03/08/2021	10,200	-0.40 ▼	-3.92	10,600	10,600	10,200	6,700	68,340,000
02/08/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,000	21,200,000
30/07/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	6,500	68,900,000
29/07/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
28/07/2021	10,600	-0.10 ▼	-0.94	10,700	10,900	10,500	17,900	189,740,000
27/07/2021	10,700	0.40 ▲	3.74	10,300	10,700	10,700	1,000	10,700,000
26/07/2021	10,600	-0.10 ▼	-0.94	10,600	10,600	10,300	1,600	16,960,000
23/07/2021	10,600	0.00 ■■	0.00	10,600	10,800	10,600	16,900	179,140,000
22/07/2021	10,800	-1.00 ▼	-9.26	11,800	10,800	10,600	1,100	11,880,000
21/07/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,000	59,000,000
20/07/2021	11,600	1.20 ▲	10.34	10,400	11,900	10,400	74,100	859,560,000
19/07/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	19,000	197,600,000
16/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/07/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	400	4,160,000
14/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/07/2021	10,400	0.00 ■■	0.00	10,400	10,600	10,400	2,300	23,920,000
06/07/2021	10,700	-10.40 ▼	-97.20	10,400	0	0	0	0
05/07/2021	10,700	-10.40 ▼	-97.20	10,400	0	0	0	0
02/07/2021	10,700	-0.10 ▼	-0.93	10,800	10,700	10,200	13,300	142,310,000
01/07/2021	10,800	0.60 ▲	5.56	10,200	10,800	10,800	100	1,080,000
30/06/2021	11,900	-10.20 ▼	-85.71	10,200	0	0	0	0
29/06/2021	11,900	-10.20 ▼	-85.71	10,200	0	0	0	0
28/06/2021	11,900	1.00 ▲	8.40	10,900	11,900	10,000	31,900	379,610,000
25/06/2021	11,600	0.40 ▲	3.45	11,200	12,000	10,600	15,900	184,440,000
24/06/2021	11,500	0.00 ■■	0.00	11,500	11,900	11,000	13,100	150,650,000
23/06/2021	11,500	-0.20 ▼	-1.74	11,700	11,600	11,500	8,000	92,000,000
22/06/2021	11,500	-0.30 ▼	-2.61	11,800	11,800	11,500	2,600	29,900,000
21/06/2021	11,900	0.50 ▲	4.20	11,400	12,000	11,500	7,900	94,010,000
18/06/2021	11,400	0.50 ▲	4.39	10,900	11,500	11,400	9,200	104,880,000
17/06/2021	10,800	-0.20 ▼	-1.85	11,000	11,400	10,800	22,900	247,320,000
16/06/2021	11,000	0.10 ▲	0.91	10,900	11,000	11,000	500	5,500,000
14/06/2021	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
11/06/2021	11,000	-0.10 ▼	-0.91	11,100	11,300	11,000	2,200	24,200,000
10/06/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,000	5,000	55,500,000
09/06/2021	11,100	0.10 ▲	0.90	11,000	11,100	11,000	3,400	37,740,000
08/06/2021	11,000	-1.00 ▼	-9.09	12,000	12,000	10,800	34,700	381,700,000
07/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
03/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,300	75,600,000
02/06/2021	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
01/06/2021	11,600	-11.80 ▼	-101.72	11,800	0	0	0	0
31/05/2021	11,600	-11.80 ▼	-101.72	11,600	0	0	0	0
28/05/2021	11,600	0.00 ■■	0.00	11,600	12,000	11,600	6,300	73,080,000
27/05/2021	11,500	-0.40 ▼	-3.48	11,900	12,000	11,500	11,900	136,850,000
26/05/2021	11,900	0.70 ▲	5.88	11,200	11,900	11,400	18,400	218,960,000
25/05/2021	11,400	0.20 ▲	1.75	11,200	11,400	10,800	18,100	206,340,000
24/05/2021	11,200	0.60 ▲	5.36	10,600	11,200	11,200	100	1,120,000
21/05/2021	10,500	0.00 ■■	0.00	10,500	11,200	10,500	1,100	11,550,000
20/05/2021	11,200	0.70 ▲	6.25	10,500	11,200	10,500	1,600	17,920,000
19/05/2021	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	800	8,400,000
18/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
14/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
13/05/2021	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	6,300	69,300,000
12/05/2021	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	200	2,260,000
11/05/2021	11,400	0.40 ▲	3.51	11,000	11,400	11,400	100	1,140,000
10/05/2021	10,700	-11.00 ▼	-102.80	11,000	0	0	0	0
07/05/2021	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	3,200	34,240,000
06/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	11,000	121,000,000
05/05/2021	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	26,500	291,500,000
29/04/2021	12,000	0.80 ▲	6.67	11,200	12,000	11,200	15,300	183,600,000
28/04/2021	11,000	-0.50 ▼	-4.55	11,500	11,500	11,000	33,400	367,400,000
27/04/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,300	11,500	138,000,000
26/04/2021	12,000	0.40 ▲	3.33	11,600	12,000	12,000	600	7,200,000
23/04/2021	12,500	0.50 ▲	4.00	12,000	12,500	11,300	15,300	191,250,000
22/04/2021	12,000	0.00 ■■	0.00	12,000	12,100	11,900	10,000	120,000,000
20/04/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,900	34,800,000
19/04/2021	12,100	0.80 ▲	6.61	11,300	12,100	11,300	3,900	47,190,000
16/04/2021	11,200	0.00 ■■	0.00	11,200	11,400	11,200	23,100	258,720,000
15/04/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
14/04/2021	11,200	-1.50 ▼	-13.39	12,700	11,200	11,200	500	5,600,000
13/04/2021	12,300	-0.50 ▼	-4.07	12,800	13,000	12,300	2,000	24,600,000
12/04/2021	12,300	-0.10 ▼	-0.81	12,400	13,000	12,300	4,200	51,660,000
09/04/2021	12,600	-12.40 ▼	-98.41	12,400	0	0	0	0
08/04/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,400	1,100	13,860,000
07/04/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,400	7,700	97,790,000
06/04/2021	12,100	-1.10 ▼	-9.09	13,200	13,200	12,100	9,200	111,320,000
05/04/2021	13,200	-13.20 ▼	-100.00	13,300	0	0	0	0
02/04/2021	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	2,000	26,400,000
01/04/2021	12,500	-13.30 ▼	-106.40	13,300	0	0	0	0
31/03/2021	12,500	-0.40 ▼	-3.20	12,900	13,500	11,600	12,300	153,750,000
30/03/2021	13,000	1.00 ▲	7.69	12,000	13,000	12,500	4,900	63,700,000
29/03/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	300	3,600,000
26/03/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,000	5,200	68,640,000
25/03/2021	13,200	-0.10 ▼	-0.76	13,300	13,300	13,100	4,500	59,400,000
24/03/2021	13,200	0.00 ■■	0.00	13,200	13,400	13,100	4,600	60,720,000
23/03/2021	13,000	-0.40 ▼	-3.08	13,400	13,500	12,800	6,100	79,300,000
22/03/2021	13,500	1.10 ▲	8.15	12,400	14,000	13,000	50,400	680,400,000
19/03/2021	12,600	0.50 ▲	3.97	12,100	13,000	11,500	38,200	481,320,000
18/03/2021	11,600	0.10 ▲	0.86	11,500	13,200	11,400	13,700	158,920,000
17/03/2021	11,500	-0.30 ▼	-2.61	11,800	11,500	11,300	8,500	97,750,000
16/03/2021	11,400	0.00 ■■	0.00	11,400	12,000	11,400	12,200	139,080,000
15/03/2021	11,300	0.00 ■■	0.00	11,300	11,800	11,300	900	10,170,000
12/03/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000	11,300,000
11/03/2021	11,100	-0.40 ▼	-3.60	11,500	11,500	11,100	31,000	344,100,000
10/03/2021	11,800	0.50 ▲	4.24	11,300	11,800	11,300	10,000	118,000,000
09/03/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,200	19,700	226,550,000
08/03/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,000	7,200	82,800,000
05/03/2021	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	3,600	39,600,000
04/03/2021	11,200	-0.10 ▼	-0.89	11,300	11,500	11,200	1,200	13,440,000
03/03/2021	11,400	0.70 ▲	6.14	10,700	11,400	10,700	2,600	29,640,000
02/03/2021	10,700	-1.30 ▼	-12.15	12,000	10,700	10,700	5,000	53,500,000
01/03/2021	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
26/02/2021	11,700	-0.60 ▼	-5.13	12,300	11,900	11,700	11,100	129,870,000
25/02/2021	12,300	0.20 ▲	1.63	12,100	12,400	11,200	39,600	487,080,000
24/02/2021	12,200	0.90 ▲	7.38	11,300	12,200	11,600	22,000	268,400,000
23/02/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,200	10,400	119,600,000
22/02/2021	11,300	0.30 ▲	2.65	11,000	11,300	11,200	37,900	428,270,000
19/02/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/02/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,900	28,400	312,400,000
17/02/2021	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	9,700	106,700,000
09/02/2021	11,200	0.10 ▲	0.89	11,100	11,200	11,000	7,300	81,760,000
08/02/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,000	31,700	355,040,000
05/02/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
05/01/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
04/01/2021	11,000	0.40 ▲	3.64	10,600	11,200	10,600	10,100	111,100,000
31/12/2020	10,800	-0.20 ▼	-1.85	11,000	10,800	10,500	80,100	865,080,000
30/12/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
29/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,600	58,800,000
28/12/2020	10,600	0.40 ▲	3.77	10,200	10,600	10,500	4,390	46,534,000
27/12/2020	10,000	-0.10 ▼	-1.00	10,100	10,300	10,000	3,630	36,300,000
25/12/2020	10,000	-0.10 ▼	-1.00	10,100	10,300	10,000	3,630	36,300,000
24/12/2020	10,000	-0.50 ▼	-5.00	10,500	10,200	10,000	1,410	14,100,000
23/12/2020	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	430	4,472,000
22/12/2020	10,500	0.70 ▲	6.67	9,800	10,600	10,200	5,050	53,025,000
21/12/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	9,800	3,160	31,600,000
20/12/2020	10,500	0.80 ▲	7.62	9,700	10,500	10,500	10	105,000
18/12/2020	10,500	0.80 ▲	7.62	9,700	10,500	10,500	10	105,000
17/12/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	110	1,067,000
16/12/2020	9,600	0.00 ■■	0.00	9,600	9,800	9,600	3,200	30,720,000
15/12/2020	10,000	0.60 ▲	6.00	9,400	10,000	9,400	390	3,900,000
14/12/2020	10,500	0.50 ▲	4.76	10,000	10,500	8,700	50	525,000
13/12/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,800	3,200	32,000,000
11/12/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,800	3,200	32,000,000
10/12/2020	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	30	291,000
09/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	60	588,000
08/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
04/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	9,700	95,060,000
03/12/2020	9,800	0.40 ▲	4.08	9,400	9,800	9,800	1,830	17,934,000
02/12/2020	9,400	-0.40 ▼	-4.26	9,800	9,400	9,400	10	94,000
01/12/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,600	6,090	59,682,000
30/11/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,500	27,400	263,040,000
27/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/11/2020	9,400	-0.40 ▼	-4.26	9,800	10,000	9,400	50,100	470,940,000
25/11/2020	9,500	-0.50 ▼	-5.26	10,000	9,800	9,500	59,600	566,200,000
24/11/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	300	3,000,000
23/11/2020	10,000	0.60 ▲	6.00	9,400	10,600	10,000	1,100	11,000,000
20/11/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,400	52,600	520,740,000
19/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/11/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	30	297,000
17/11/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	300	2,970,000
16/11/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	10	100,000
13/11/2020	9,500	-0.40 ▼	-4.21	9,900	9,600	9,500	40	380,000
11/11/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,800	520	5,096,000
10/11/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	330	3,234,000
09/11/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,800	11,200	109,760,000
06/11/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,800	1,020	9,996,000
05/11/2020	9,700	0.40 ▲	4.12	9,300	9,800	9,300	1,700	16,490,000
04/11/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
03/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,000	1,010	9,898,000
02/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/10/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	3,300	32,340,000
29/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/10/2020	9,900	0.50 ▲	5.05	9,400	9,900	9,900	100	990,000
27/10/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,200	40	396,000
26/10/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
23/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,000	310	3,100,000
22/10/2020	9,300	-0.70 ▼	-7.53	10,000	10,400	9,300	120	1,116,000
21/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
16/10/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	1,050	10,290,000
15/10/2020	9,500	-0.50 ▼	-5.26	10,000	9,800	9,500	16,000	152,000,000
14/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/10/2020	10,000	1.00 ▲	10.00	9,000	10,300	10,000	10,900	109,000,000
12/10/2020	9,000	-0.60 ▼	-6.67	9,600	9,200	9,000	2,000	18,000,000
09/10/2020	10,600	-9.60 ▼	-90.57	9,600	0	0	0	0
08/10/2020	10,600	0.20 ▲	1.89	10,400	10,600	9,500	120	1,272,000
07/10/2020	10,400	-1.60 ▼	-15.38	12,000	10,400	10,400	100	1,040,000
06/10/2020	12,000	1.40 ▲	11.67	10,600	12,000	12,000	100	1,200,000
02/10/2020	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	1,050	11,130,000
01/10/2020	11,500	-1.40 ▼	-12.17	12,900	12,500	11,500	20,100	231,150,000
29/09/2020	12,900	0.50 ▲	3.88	12,400	12,900	12,900	10	129,000
28/09/2020	12,400	0.40 ▲	3.23	12,000	12,400	12,400	100	1,240,000
25/09/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
24/09/2020	12,000	-11.00 ▼	-91.67	11,000	0	0	0	0
23/09/2020	12,000	-0.40 ▼	-3.33	12,400	14,000	10,600	110	1,320,000
22/09/2020	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
21/09/2020	12,000	0.00 ■■	0.00	12,000	12,800	12,000	200	2,400,000
18/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2020	12,000	1.40 ▲	11.67	10,600	12,000	12,000	100	1,200,000
16/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/09/2020	10,600	0.80 ▲	7.55	9,800	11,000	10,600	260	2,756,000
11/09/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,800	17,000	166,600,000
10/09/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,500	1,070	10,486,000
09/09/2020	9,800	0.50 ▲	5.10	9,300	9,800	9,800	27,400	268,520,000
08/09/2020	9,300	0.30 ▲	3.23	9,000	9,300	9,000	1,340	12,462,000
07/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
04/09/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,000	2,950	28,910,000
03/09/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/09/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	140	1,372,000
25/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	30	294,000
24/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
20/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	780	7,644,000
18/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	120	1,176,000
17/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,000	29,400,000
14/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	890	8,722,000
12/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/08/2020	9,800	0.40 ▲	4.08	9,400	9,800	9,800	920	9,016,000
10/08/2020	9,700	0.40 ▲	4.12	9,300	9,700	9,300	6,000	58,200,000
07/08/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
06/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,300	1,060	10,388,000
05/08/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	500	4,900,000
04/08/2020	9,900	0.60 ▲	6.06	9,300	9,900	9,900	10	99,000
03/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
31/07/2020	9,300	-0.50 ▼	-5.38	9,800	9,300	9,300	240	2,232,000
30/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	82,000	803,600,000
29/07/2020	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	50	490,000
28/07/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	10	100,000
27/07/2020	9,300	-0.50 ▼	-5.38	9,800	9,800	9,300	115,000	1,069,500,000
24/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
23/07/2020	9,800	0.00 ■■	0.00	9,800	10,000	9,800	39,600	388,080,000
22/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	8,390	82,222,000
21/07/2020	9,800	1.00 ▲	10.20	8,800	9,800	9,800	10	98,000
20/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	8,800	520	5,096,000
17/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,000	49,000,000
13/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
10/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	110	1,078,000
09/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
08/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	180	1,764,000
07/07/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	10,000	98,000,000
06/07/2020	9,700	0.20 ▲	2.06	9,500	9,700	9,500	410	3,977,000
03/07/2020	9,900	0.70 ▲	7.07	9,200	9,900	9,500	1,100	10,890,000
02/07/2020	9,500	0.40 ▲	4.21	9,100	9,500	9,100	380	3,610,000
01/07/2020	9,100	-0.60 ▼	-6.59	9,700	9,100	9,100	20	182,000
30/06/2020	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	600	5,820,000
26/06/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,800	10	98,000
25/06/2020	9,100	0.10 ▲	1.10	9,000	9,800	9,100	13,300	121,030,000
24/06/2020	8,900	-0.70 ▼	-7.87	9,600	9,100	8,900	4,000	35,600,000
23/06/2020	10,500	0.20 ▲	1.90	10,300	10,500	9,300	400	4,200,000
22/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/06/2020	10,300	0.70 ▲	6.80	9,600	10,300	10,300	100	1,030,000
18/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/06/2020	9,600	-1.30 ▼	-13.54	10,900	9,600	9,600	200	1,920,000
16/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/06/2020	10,900	1.10 ▲	10.09	9,800	10,900	10,900	10	109,000
12/06/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	8,790	86,142,000
11/06/2020	9,600	0.40 ▲	4.17	9,200	9,900	9,600	1,090	10,464,000
10/06/2020	9,100	-9.20 ▼	-101.10	9,200	0	0	0	0
09/06/2020	9,100	-1.20 ▼	-13.19	10,300	10,800	9,100	2,560	23,296,000
08/06/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
06/06/2020	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	450	4,050,000
05/06/2020	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	450	4,050,000
04/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/06/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	110	1,144,000
02/06/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	110	1,144,000
01/06/2020	10,400	0.50 ▲	4.81	9,900	10,400	10,400	10	104,000
31/05/2020	9,900	0.10 ▲	1.01	9,800	11,000	9,600	140	1,386,000
29/05/2020	9,900	0.10 ▲	1.01	9,800	11,000	9,600	140	1,386,000
27/05/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/05/2020	9,800	-0.30 ▼	-3.06	10,100	9,900	9,800	7,250	71,050,000
25/05/2020	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
24/05/2020	9,900	0.30 ▲	3.03	9,600	10,300	9,900	20	198,000
22/05/2020	9,900	0.30 ▲	3.03	9,600	10,300	9,900	20	198,000
21/05/2020	9,500	-1.40 ▼	-14.74	10,900	9,900	9,300	990	9,405,000
20/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/05/2020	10,900	1.00 ▲	9.17	9,900	10,900	10,900	170	1,853,000
18/05/2020	9,800	0.00 ■■	0.00	9,800	10,200	9,800	1,180	11,564,000
17/05/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,700	1,350	13,230,000
15/05/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,700	1,350	13,230,000
14/05/2020	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	1,350	13,230,000
13/05/2020	10,000	0.20 ▲	2.00	9,800	10,100	9,900	840	8,400,000
12/05/2020	10,000	0.80 ▲	8.00	9,200	10,000	9,700	7,690	76,900,000
11/05/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,200	130	1,196,000
10/05/2020	9,400	0.40 ▲	4.26	9,000	9,400	9,100	550	5,170,000
08/05/2020	9,400	0.40 ▲	4.26	9,000	9,400	9,100	550	5,170,000
07/05/2020	9,100	0.30 ▲	3.30	8,800	9,200	8,500	5,800	52,780,000
06/05/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,200	180	1,602,000
05/05/2020	9,000	0.30 ▲	3.33	8,700	9,200	8,600	320	2,880,000
04/05/2020	8,700	-1.00 ▼	-11.49	9,700	9,200	8,500	410	3,567,000
01/05/2020	9,100	-0.20 ▼	-2.20	9,300	9,800	9,100	14,450	131,495,000
30/04/2020	9,100	-0.20 ▼	-2.20	9,300	9,800	9,100	14,450	131,495,000
29/04/2020	9,100	-0.20 ▼	-2.20	9,300	9,800	9,100	14,450	131,495,000
28/04/2020	8,700	-0.30 ▼	-3.45	9,000	9,500	8,700	2,110	18,357,000
27/04/2020	8,900	0.20 ▲	2.25	8,700	9,300	8,800	12,910	114,899,000
26/04/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,700	4,650	41,385,000
24/04/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,700	4,650	41,385,000
23/04/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,700	3,930	34,977,000
22/04/2020	8,700	0.00 ■■	0.00	8,700	8,800	8,700	1,300	11,310,000
21/04/2020	8,500	-1.00 ▼	-11.76	9,500	9,000	8,300	790	6,715,000
20/04/2020	9,000	0.10 ▲	1.11	8,900	9,800	8,500	12,970	116,730,000
19/04/2020	8,900	0.00 ■■	0.00	8,900	9,200	8,900	1,500	13,350,000
17/04/2020	8,900	0.00 ■■	0.00	8,900	9,200	8,900	1,500	13,350,000
16/04/2020	9,000	1.10 ▲	12.22	7,900	9,000	8,400	4,960	44,640,000
15/04/2020	8,100	1.00 ▲	12.35	7,100	8,100	7,400	4,930	39,933,000
14/04/2020	7,400	0.40 ▲	5.41	7,000	7,400	7,000	1,350	9,990,000
13/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,540	10,780,000
12/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,000	550	3,960,000
10/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,000	550	3,960,000
09/04/2020	7,200	0.10 ▲	1.39	7,100	7,400	7,200	1,830	13,176,000
08/04/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,000	1,610	11,914,000
07/04/2020	7,400	0.30 ▲	4.05	7,100	7,400	7,000	410	3,034,000
06/04/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,000	230	1,725,000
05/04/2020	7,000	0.00 ■■	0.00	7,000	7,500	7,000	120	840,000
03/04/2020	7,000	0.00 ■■	0.00	7,000	7,500	7,000	120	840,000
02/04/2020	7,000	0.30 ▲	4.29	6,700	7,500	7,000	990	6,930,000
01/04/2020	7,000	0.30 ▲	4.29	6,700	7,500	7,000	990	6,930,000
31/03/2020	7,400	0.40 ▲	5.41	7,000	7,400	6,500	160	1,184,000
30/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,000	510	3,825,000
29/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,000	510	3,825,000
27/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,000	510	3,825,000
26/03/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,000	1,170	8,775,000
25/03/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,000	1,170	8,775,000
24/03/2020	7,000	0.30 ▲	4.29	6,700	7,000	5,700	350	2,450,000
23/03/2020	6,300	-0.70 ▼	-11.11	7,000	7,100	6,300	160	1,008,000
22/03/2020	7,600	0.30 ▲	3.95	7,300	7,600	7,000	210	1,596,000
20/03/2020	7,600	0.30 ▲	3.95	7,300	7,600	7,000	210	1,596,000
19/03/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,000	340	2,686,000
18/03/2020	7,900	-0.20 ▼	-2.53	8,100	8,000	7,100	220	1,738,000
17/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/03/2020	8,100	0.60 ▲	7.41	7,500	8,100	8,100	2,100	17,010,000
13/03/2020	8,100	0.10 ▲	1.23	8,000	8,200	7,200	8,500	68,850,000
12/03/2020	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
11/03/2020	7,900	-0.10 ▼	-1.27	8,000	8,300	7,900	3,600	28,440,000
10/03/2020	7,900	-0.30 ▼	-3.80	8,200	8,300	7,900	240	1,896,000
09/03/2020	8,000	-0.30 ▼	-3.75	8,300	8,500	7,700	1,430	11,440,000
06/03/2020	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
05/03/2020	8,200	-0.10 ▼	-1.22	8,300	8,600	8,200	400	3,280,000
04/03/2020	8,300	0.20 ▲	2.41	8,100	8,300	8,000	210	1,743,000
03/03/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	810	6,561,000
02/03/2020	8,100	0.10 ▲	1.23	8,000	8,200	7,700	730	5,913,000
28/02/2020	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	660	5,280,000
27/02/2020	8,400	0.30 ▲	3.57	8,100	8,400	8,100	910	7,644,000
26/02/2020	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	350	2,835,000
25/02/2020	8,100	0.00 ■■	0.00	8,100	8,800	8,100	2,100	17,010,000
24/02/2020	8,100	-0.60 ▼	-7.41	8,700	8,200	8,000	500	4,050,000
21/02/2020	8,500	-0.20 ▼	-2.35	8,700	9,100	8,300	16,000	136,000,000
20/02/2020	8,800	-0.60 ▼	-6.82	9,400	9,900	8,000	4,190	36,872,000
19/02/2020	9,400	0.50 ▲	5.32	8,900	9,400	9,400	150	1,410,000
18/02/2020	8,800	0.30 ▲	3.41	8,500	9,400	8,700	490	4,312,000
17/02/2020	8,500	0.50 ▲	5.88	8,000	9,200	8,400	3,100	26,350,000
15/02/2020	8,100	0.20 ▲	2.47	7,900	8,200	7,900	1,160	9,396,000
14/02/2020	8,100	0.20 ▲	2.47	7,900	8,200	7,900	1,160	9,396,000
13/02/2020	8,000	0.90 ▲	11.25	7,100	8,000	7,800	350	2,800,000
12/02/2020	7,100	-0.90 ▼	-12.68	8,000	7,200	7,100	400	2,840,000
11/02/2020	7,100	-0.90 ▼	-12.68	8,000	7,200	7,100	400	2,840,000
10/02/2020	8,000	0.30 ▲	3.75	7,700	8,000	8,000	650	5,200,000
09/02/2020	8,000	0.50 ▲	6.25	7,500	8,000	7,600	490	3,920,000
07/02/2020	8,000	0.50 ▲	6.25	7,500	8,000	7,600	490	3,920,000
06/02/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,400	710	5,538,000
05/02/2020	7,400	0.40 ▲	5.41	7,000	8,000	7,000	3,340	24,716,000
04/02/2020	7,000	0.00 ■■	0.00	7,000	7,200	7,000	3,950	27,650,000
03/02/2020	7,000	-0.30 ▼	-4.29	7,300	7,300	6,900	1,590	11,130,000
02/02/2020	7,000	-1.00 ▼	-14.29	8,000	8,100	7,000	1,880	13,160,000
31/01/2020	7,000	-1.00 ▼	-14.29	8,000	8,100	7,000	1,880	13,160,000
30/01/2020	8,000	0.00 ■■	0.00	8,000	8,400	7,800	570	4,560,000
29/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,660	13,280,000
28/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,660	13,280,000
27/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,660	13,280,000
26/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,660	13,280,000
24/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,660	13,280,000
23/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,660	13,280,000
22/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,660	13,280,000
21/01/2020	7,900	0.00 ■■	0.00	7,900	8,100	7,900	14,700	116,130,000
20/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,700	11,700	93,600,000
17/01/2020	8,000	0.00 ■■	0.00	8,700	8,500	8,000	16,400	131,200,000
16/01/2020	8,100	-0.60 ▼	-7.41	8,700	8,200	7,900	20,000	162,000,000
15/01/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	100	870,000
14/01/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	500	4,350,000
13/01/2020	8,200	0.10 ▲	1.22	8,100	8,900	8,200	200	1,640,000
10/01/2020	8,200	-0.20 ▼	-2.44	8,400	8,300	8,000	260	2,132,000
09/01/2020	8,400	-0.10 ▼	-1.19	8,500	8,800	8,400	3,760	31,584,000
08/01/2020	8,300	-0.30 ▼	-3.61	8,600	8,800	8,300	3,800	31,540,000
07/01/2020	8,600	0.10 ▲	1.16	8,500	8,900	8,600	2,680	23,048,000
06/01/2020	8,200	-0.40 ▼	-4.88	8,600	8,600	8,200	810	6,642,000
03/01/2020	8,700	-0.20 ▼	-2.30	8,900	9,000	8,500	950	8,265,000
02/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,800	330	2,937,000
31/12/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,800	5,200	46,280,000
30/12/2019	8,800	0.00 ■■	0.00	8,800	9,000	8,100	710	6,248,000
27/12/2019	9,000	0.30 ▲	3.33	8,700	9,000	8,500	10,400	93,600,000
26/12/2019	8,600	-0.30 ▼	-3.49	8,900	9,300	8,600	15,000	129,000,000
25/12/2019	9,000	-0.10 ▼	-1.11	9,100	9,300	8,700	1,200	10,800,000
24/12/2019	9,000	-0.30 ▼	-3.33	9,300	9,400	9,000	1,230	11,070,000
23/12/2019	9,500	0.60 ▲	6.32	8,900	9,800	8,800	2,730	25,935,000
20/12/2019	8,800	-0.30 ▼	-3.41	9,100	9,100	8,700	3,870	34,056,000
19/12/2019	8,700	-1.20 ▼	-13.79	9,900	9,900	8,700	4,990	43,413,000
18/12/2019	9,700	-0.80 ▼	-8.25	10,500	10,800	9,500	3,120	30,264,000
17/12/2019	10,200	-1.00 ▼	-9.80	11,200	11,100	10,200	4,280	43,656,000
16/12/2019	11,100	-0.40 ▼	-3.60	11,500	12,100	11,000	27,000	299,700,000
13/12/2019	11,400	0.00 ■■	0.00	11,400	13,000	11,400	11,000	125,400,000
12/12/2019	11,400	-0.10 ▼	-0.88	11,500	11,500	11,300	3,980	45,372,000
11/12/2019	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	700	8,050,000
10/12/2019	11,500	0.00 ■■	0.00	11,500	11,800	11,400	950	10,925,000
09/12/2019	11,600	0.50 ▲	4.31	11,100	11,900	11,000	71,900	834,040,000
06/12/2019	10,900	0.00 ■■	0.00	10,900	11,600	10,900	2,400	26,160,000
05/12/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,700	4,620	50,820,000
04/12/2019	11,000	-0.50 ▼	-4.55	11,500	11,400	10,900	31,100	342,100,000
03/12/2019	11,500	-0.10 ▼	-0.87	11,600	11,600	11,300	1,350	15,525,000
02/12/2019	11,500	-0.30 ▼	-2.61	11,800	11,700	11,500	22,600	259,900,000
29/11/2019	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	7,000	82,600,000
28/11/2019	11,800	0.00 ■■	0.00	11,800	12,300	11,700	18,600	219,480,000
27/11/2019	11,900	0.20 ▲	1.68	11,700	12,700	11,600	23,200	276,080,000
26/11/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,500	26,600	316,540,000
25/11/2019	11,600	0.00 ■■	0.00	11,600	12,500	11,600	1,280	14,848,000
22/11/2019	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	6,100	70,760,000
21/11/2019	11,700	0.10 ▲	0.85	11,600	11,800	11,500	6,300	73,710,000
20/11/2019	11,500	-0.80 ▼	-6.96	12,300	12,300	11,200	3,580	41,170,000
19/11/2019	12,300	-0.50 ▼	-4.07	12,800	12,600	12,200	11,800	145,140,000
18/11/2019	12,700	-1.20 ▼	-9.45	13,900	13,800	12,600	42,200	535,940,000
15/11/2019	13,800	1.50 ▲	10.87	12,300	14,100	13,600	10,210	140,898,000
14/11/2019	12,900	1.60 ▲	12.40	11,300	12,900	11,500	50,800	655,320,000
13/11/2019	11,500	0.50 ▲	4.35	11,000	11,500	11,000	8,600	98,900,000
12/11/2019	11,700	0.10 ▲	0.85	11,600	11,700	10,800	24,700	288,990,000
11/11/2019	11,600	-0.30 ▼	-2.59	11,900	11,700	11,600	760	8,816,000
08/11/2019	12,000	0.50 ▲	4.17	11,500	12,200	11,700	3,800	45,600,000
07/11/2019	11,600	-0.10 ▼	-0.86	11,700	11,700	10,000	28,300	328,280,000
06/11/2019	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	1,480	17,316,000
05/11/2019	11,800	0.10 ▲	0.85	11,700	12,000	11,800	2,100	24,780,000
04/11/2019	11,700	0.00 ■■	0.00	11,700	12,000	11,600	9,400	109,980,000
01/11/2019	11,900	0.30 ▲	2.52	11,600	11,900	11,500	760	9,044,000
31/10/2019	11,500	-0.50 ▼	-4.35	12,000	11,900	11,500	20,800	239,200,000
30/10/2019	11,900	-0.10 ▼	-0.84	12,000	12,600	11,900	9,300	110,670,000
29/10/2019	12,100	0.60 ▲	4.96	11,500	12,500	11,400	2,830	34,243,000
28/10/2019	11,700	0.40 ▲	3.42	11,300	12,200	11,300	12,400	145,080,000
25/10/2019	11,200	0.60 ▲	5.36	10,600	11,800	11,000	10,300	115,360,000
24/10/2019	10,600	-0.50 ▼	-4.72	11,100	11,600	9,900	4,820	51,092,000
23/10/2019	10,700	-1.10 ▼	-10.28	11,800	11,800	10,700	4,880	52,216,000
22/10/2019	11,800	-0.20 ▼	-1.69	12,000	12,000	11,200	3,950	46,610,000
21/10/2019	12,000	0.10 ▲	0.83	11,900	12,500	11,200	1,390	16,680,000
18/10/2019	12,200	0.40 ▲	3.28	11,800	12,400	10,400	3,730	45,506,000
17/10/2019	11,800	-2.00 ▼	-16.95	13,800	13,200	11,800	106,400	1,255,520,000
16/10/2019	13,500	1.00 ▲	7.41	12,500	14,000	13,500	14,780	199,530,000
15/10/2019	12,900	1.60 ▲	12.40	11,300	12,900	11,800	9,070	117,003,000
14/10/2019	11,400	1.00 ▲	8.77	10,400	11,800	10,800	16,540	188,556,000
11/10/2019	10,400	0.10 ▲	0.96	10,300	10,800	10,200	10,900	113,360,000
10/10/2019	10,500	0.10 ▲	0.95	10,400	10,600	10,100	3,750	39,375,000
09/10/2019	10,300	0.50 ▲	4.85	9,800	10,700	9,600	80,200	826,060,000
08/10/2019	10,100	1.20 ▲	11.88	8,900	10,100	8,700	7,060	71,306,000
07/10/2019	8,700	-1.00 ▼	-11.49	9,700	9,400	8,600	19,000	165,300,000
04/10/2019	9,300	-0.30 ▼	-3.23	9,600	10,100	9,300	36,900	343,170,000
03/10/2019	9,700	0.90 ▲	9.28	8,800	10,000	9,000	105,900	1,027,230,000
02/10/2019	8,700	0.00 ■■	0.00	8,700	8,900	8,600	2,290	19,923,000
01/10/2019	8,900	0.30 ▲	3.37	8,600	9,000	8,100	6,600	58,740,000
30/09/2019	8,200	-0.30 ▼	-3.66	8,500	9,300	8,100	6,540	53,628,000
27/09/2019	8,500	1.00 ▲	11.76	7,500	8,600	8,000	118,700	1,008,950,000
26/09/2019	7,900	0.90 ▲	11.39	7,000	8,000	6,800	96,800	764,720,000
25/09/2019	7,000	0.70 ▲	10.00	6,300	7,200	6,400	10,340	72,380,000
24/09/2019	6,300	-0.20 ▼	-3.17	6,500	6,300	6,200	1,340	8,442,000
23/09/2019	6,400	0.10 ▲	1.56	6,300	6,500	6,400	680	4,352,000
20/09/2019	6,400	-0.30 ▼	-4.69	6,700	6,600	6,100	3,410	21,824,000
19/09/2019	6,400	-0.50 ▼	-7.81	6,900	6,900	6,400	3,020	19,328,000
18/09/2019	6,900	0.00 ■■	0.00	6,900	7,000	6,800	27,000	186,300,000
17/09/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,700	5,310	36,108,000
16/09/2019	6,900	0.50 ▲	7.25	6,400	7,100	6,500	6,840	47,196,000
13/09/2019	6,400	-0.10 ▼	-1.56	6,500	6,700	6,300	2,370	15,168,000
12/09/2019	6,400	0.50 ▲	7.81	5,900	6,600	6,000	49,100	314,240,000
11/09/2019	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	2,290	13,511,000
10/09/2019	5,900	0.10 ▲	1.69	5,800	6,400	5,900	3,230	19,057,000
09/09/2019	6,000	0.30 ▲	5.00	5,700	6,000	5,700	1,650	9,900,000
06/09/2019	5,900	0.10 ▲	1.69	5,800	6,000	5,600	15,100	89,090,000
05/09/2019	5,800	0.10 ▲	1.72	5,700	6,100	5,700	2,130	12,354,000
04/09/2019	5,600	-0.50 ▼	-8.93	6,100	6,100	5,500	5,280	29,568,000
03/09/2019	6,100	-1.00 ▼	-16.39	7,100	6,800	6,100	6,470	39,467,000
30/08/2019	6,900	0.60 ▲	8.70	6,300	7,200	6,600	17,420	120,198,000
29/08/2019	6,400	0.80 ▲	12.50	5,600	6,400	5,900	19,940	127,616,000
28/08/2019	5,900	0.40 ▲	6.78	5,500	6,000	5,400	1,360	8,024,000
27/08/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,530	8,415,000
26/08/2019	5,500	0.00 ■■	0.00	5,500	5,600	5,400	790	4,345,000
23/08/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,400	210	1,155,000
22/08/2019	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	650	3,510,000
21/08/2019	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	580	3,132,000
20/08/2019	5,400	0.00 ■■	0.00	5,400	5,700	5,400	1,310	7,074,000
19/08/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	1,760	9,504,000
16/08/2019	5,600	0.20 ▲	3.57	5,400	5,600	5,400	930	5,208,000
15/08/2019	5,500	-0.20 ▼	-3.64	5,700	5,500	5,400	1,400	7,700,000
14/08/2019	5,500	0.10 ▲	1.82	5,400	6,000	5,500	2,600	14,300,000
13/08/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	2,320	12,528,000
12/08/2019	5,500	-0.40 ▼	-7.27	5,900	5,500	5,400	2,380	13,090,000
09/08/2019	5,800	0.00 ■■	0.00	5,800	5,900	5,800	300	1,740,000
08/08/2019	5,900	0.20 ▲	3.39	5,700	6,000	5,400	1,930	11,387,000
07/08/2019	5,900	0.60 ▲	10.17	5,300	5,900	5,300	5,040	29,736,000
06/08/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,200	4,800	25,920,000
05/08/2019	5,500	-0.20 ▼	-3.64	5,700	5,500	5,400	230	1,265,000
02/08/2019	5,700	0.30 ▲	5.26	5,400	5,700	5,400	510	2,907,000
01/08/2019	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	290	1,566,000
31/07/2019	5,600	-0.10 ▼	-1.79	5,700	5,600	5,500	550	3,080,000
30/07/2019	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	1,640	9,184,000
29/07/2019	5,700	0.00 ■■	0.00	5,700	5,800	5,700	850	4,845,000
26/07/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,500	1,640	9,348,000
25/07/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,600	450	2,610,000
24/07/2019	5,700	0.10 ▲	1.75	5,600	6,000	5,400	2,820	16,074,000
23/07/2019	5,500	-0.40 ▼	-7.27	5,900	6,000	5,500	4,440	24,420,000
22/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,700	590	3,540,000
19/07/2019	6,000	0.00 ■■	0.00	6,000	6,600	5,900	1,180	7,080,000
18/07/2019	6,000	0.40 ▲	6.67	5,600	6,200	5,700	5,040	30,240,000
17/07/2019	5,500	-0.20 ▼	-3.64	5,700	5,800	5,500	1,340	7,370,000
16/07/2019	5,600	0.00 ■■	0.00	5,600	5,800	5,600	1,810	10,136,000
15/07/2019	5,600	-0.60 ▼	-10.71	6,200	5,800	5,500	3,440	19,264,000
12/07/2019	6,100	-0.60 ▼	-9.84	6,700	6,800	5,900	2,640	16,104,000
11/07/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,700	4,890	32,763,000
10/07/2019	6,200	0.80 ▲	12.90	5,400	6,200	5,400	6,060	37,572,000
09/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,570	13,878,000
08/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
05/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,300	2,000	10,800,000
04/07/2019	5,400	0.00 ■■	0.00	5,400	5,500	5,400	3,400	18,360,000
03/07/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,400	470	2,585,000
02/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	150	810,000
01/07/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,400	560	3,080,000
27/06/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,400	770	4,235,000
26/06/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	490	2,646,000
25/06/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	640	3,456,000
24/06/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,500	520	2,912,000
21/06/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,190	12,045,000
20/06/2019	5,400	-0.30 ▼	-5.56	5,700	5,500	5,400	4,000	21,600,000
19/06/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,600	60	342,000
18/06/2019	5,700	0.10 ▲	1.75	5,600	5,700	5,700	100	570,000
17/06/2019	5,600	-0.30 ▼	-5.36	5,900	5,700	5,500	3,170	17,752,000
14/06/2019	6,000	0.40 ▲	6.67	5,600	6,000	5,700	140	840,000
13/06/2019	6,000	0.40 ▲	6.67	5,600	6,000	5,700	140	840,000
11/06/2019	5,600	-0.30 ▼	-5.36	5,900	5,900	5,600	1,900	10,640,000
10/06/2019	5,900	0.20 ▲	3.39	5,700	5,900	5,700	210	1,239,000
09/06/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,600	1,120	6,496,000
07/06/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,600	1,120	6,496,000
06/06/2019	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	170	986,000
05/06/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	530	3,127,000
04/06/2019	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	390	2,262,000
03/06/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	680	4,012,000
02/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	930	5,580,000
31/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	930	5,580,000
30/05/2019	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	590	3,481,000
29/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,000	760	4,636,000
28/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,000	200	1,220,000
27/05/2019	6,000	-0.30 ▼	-5.00	6,300	6,300	6,000	1,090	6,540,000
26/05/2019	6,100	-0.40 ▼	-6.56	6,500	6,500	6,100	150	915,000
24/05/2019	6,100	-0.40 ▼	-6.56	6,500	6,500	6,100	150	915,000
23/05/2019	6,500	0.30 ▲	4.62	6,200	6,500	6,400	250	1,625,000
22/05/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,200	380	2,394,000
21/05/2019	6,200	-0.30 ▼	-4.84	6,500	6,400	6,200	570	3,534,000
20/05/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	920	5,980,000
19/05/2019	6,500	0.20 ▲	3.08	6,300	6,700	6,500	70	455,000
17/05/2019	6,500	0.20 ▲	3.08	6,300	6,700	6,500	70	455,000
16/05/2019	6,300	-0.30 ▼	-4.76	6,600	6,600	6,100	830	5,229,000
15/05/2019	6,100	0.00 ■■	0.00	6,100	6,800	6,100	2,390	14,579,000
14/05/2019	6,000	-0.40 ▼	-6.67	6,400	6,800	5,900	2,070	12,420,000
13/05/2019	6,400	-0.60 ▼	-9.38	7,000	7,000	6,100	3,600	23,040,000
12/05/2019	6,800	-0.20 ▼	-2.94	7,000	7,100	6,800	1,300	8,840,000
10/05/2019	6,800	-0.20 ▼	-2.94	7,000	7,100	6,800	1,300	8,840,000
09/05/2019	7,000	0.90 ▲	12.86	6,100	7,000	6,900	2,350	16,450,000
08/05/2019	6,500	-0.30 ▼	-4.62	6,800	6,800	5,800	3,980	25,870,000
07/05/2019	6,800	-1.20 ▼	-17.65	8,000	7,000	6,800	490	3,332,000
06/05/2019	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	560	4,480,000
05/05/2019	8,700	-0.10 ▼	-1.15	8,800	10,100	8,700	320	2,784,000
03/05/2019	8,700	-0.10 ▼	-1.15	8,800	10,100	8,700	320	2,784,000
02/05/2019	8,400	0.20 ▲	2.38	8,200	9,400	8,200	1,520	12,768,000
01/05/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,000	6,190	50,758,000
30/04/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,000	6,190	50,758,000
29/04/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,000	6,190	50,758,000
28/04/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,000	6,190	50,758,000
26/04/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,000	6,190	50,758,000
25/04/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,000	10,230	74,679,000
24/04/2019	6,400	0.80 ▲	12.50	5,600	6,400	6,300	2,170	13,888,000
23/04/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,200	400	2,280,000
22/04/2019	5,800	0.70 ▲	12.07	5,100	5,800	4,600	7,470	43,326,000
21/04/2019	6,000	0.30 ▲	5.00	5,700	6,000	5,000	16,460	98,760,000
19/04/2019	6,000	0.30 ▲	5.00	5,700	6,000	5,000	16,460	98,760,000
18/04/2019	6,800	0.70 ▲	10.29	6,100	6,800	5,500	4,540	30,872,000
17/04/2019	6,200	0.10 ▲	1.61	6,100	6,500	5,900	4,430	27,466,000
16/04/2019	5,900	-1.00 ▼	-16.95	6,900	6,900	5,900	5,410	31,919,000
15/04/2019	7,000	-0.80 ▼	-11.43	7,800	7,800	6,700	1,680	11,760,000
14/04/2019	7,000	-0.80 ▼	-11.43	7,800	7,800	6,700	1,680	11,760,000
12/04/2019	7,000	-0.80 ▼	-11.43	7,800	7,800	6,700	1,680	11,760,000
11/04/2019	8,000	1.00 ▲	12.50	7,000	8,000	6,600	10,830	86,640,000
10/04/2019	7,100	0.90 ▲	12.68	6,200	7,100	6,800	3,520	24,992,000
09/04/2019	6,200	0.80 ▲	12.90	5,400	6,200	6,200	320	1,984,000
08/04/2019	6,900	0.90 ▲	13.04	6,000	6,900	5,300	55,060	379,914,000
07/04/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	10	60,000
05/04/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	10	60,000
04/04/2019	5,900	0.70 ▲	11.86	5,200	5,900	4,700	1,010	5,959,000
03/04/2019	6,000	0.40 ▲	6.67	5,600	6,400	4,800	1,520	9,120,000
02/04/2019	5,300	-0.90 ▼	-16.98	6,200	6,500	5,300	2,960	15,688,000
01/04/2019	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	70	434,000
29/03/2019	6,000	-0.80 ▼	-13.33	6,800	6,700	6,000	130	780,000
27/03/2019	6,500	0.00 ■■	0.00	6,500	6,900	6,500	320	2,080,000
26/03/2019	6,500	0.70 ▲	10.77	5,800	6,600	6,500	50	325,000
25/03/2019	6,800	0.20 ▲	2.94	6,600	7,500	5,700	1,730	11,764,000
22/03/2019	6,600	-0.40 ▼	-6.06	7,000	7,000	6,300	1,000	6,600,000
21/03/2019	7,000	-0.30 ▼	-4.29	7,300	7,200	7,000	680	4,760,000
20/03/2019	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	140	1,022,000
19/03/2019	7,300	-0.10 ▼	-1.37	7,400	8,400	7,200	750	5,475,000
18/03/2019	7,500	0.50 ▲	6.67	7,000	7,500	7,100	510	3,825,000
15/03/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	370	2,590,000
14/03/2019	7,100	0.10 ▲	1.41	7,000	7,300	7,000	300	2,130,000
13/03/2019	7,000	0.20 ▲	2.86	6,800	7,100	6,800	550	3,850,000
12/03/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,700	320	2,240,000
11/03/2019	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	270	1,809,000
08/03/2019	6,800	0.00 ■■	0.00	6,800	7,000	6,800	260	1,768,000
07/03/2019	6,800	0.10 ▲	1.47	6,700	6,900	6,800	130	884,000
06/03/2019	6,700	-0.20 ▼	-2.99	6,900	6,700	6,600	310	2,077,000
05/03/2019	6,900	-0.50 ▼	-7.25	7,400	8,000	6,900	310	2,139,000
04/03/2019	7,400	0.60 ▲	8.11	6,800	7,400	7,400	10	74,000
01/03/2019	7,000	0.40 ▲	5.71	6,600	7,000	6,600	130	910,000
28/02/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,600	90	603,000
26/02/2019	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	130	871,000
25/02/2019	6,800	0.30 ▲	4.41	6,500	6,900	6,800	30	204,000
22/02/2019	6,600	-0.30 ▼	-4.55	6,900	6,700	6,300	360	2,376,000
21/02/2019	6,800	0.00 ■■	0.00	6,800	7,000	6,800	100	680,000
20/02/2019	6,800	0.00 ■■	0.00	6,800	7,000	6,700	210	1,428,000
19/02/2019	7,000	0.00 ■■	0.00	7,000	7,100	6,500	90	630,000
18/02/2019	7,100	0.40 ▲	5.63	6,700	7,100	6,800	140	994,000
15/02/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,700	10	67,000
14/02/2019	6,900	0.30 ▲	4.35	6,600	6,900	6,200	140	966,000
12/02/2019	6,500	-0.30 ▼	-4.62	6,800	6,700	6,500	140	910,000
11/02/2019	6,500	-0.60 ▼	-9.23	7,100	7,100	6,500	20	130,000
01/02/2019	7,000	-1.20 ▼	-17.14	8,200	9,400	7,000	380	2,660,000
29/01/2019	7,700	0.30 ▲	3.90	7,400	8,400	6,800	2,330	17,941,000
28/01/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,400	380	2,812,000
25/01/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
24/01/2019	6,100	-0.40 ▼	-6.56	6,500	6,100	5,600	4,170,000	25,437,000,000
23/01/2019	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	170,000	1,105,000,000
22/01/2019	6,900	0.50 ▲	7.25	6,400	6,900	6,900	100,000	690,000,000
19/01/2019	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	140,000	980,000,000
02/01/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
28/12/2018	7,300	0.30 ▲	4.11	7,000	7,300	6,600	1,600	11,680,000
27/12/2018	6,900	-0.30 ▼	-4.35	7,200	7,100	6,800	9,400	64,860,000
26/12/2018	7,400	0.40 ▲	5.41	7,000	7,500	7,000	4,600	34,040,000
25/12/2018	7,200	-0.20 ▼	-2.78	7,400	7,200	7,000	6,000	43,200,000
24/12/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,100	1,400	10,500,000
21/12/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,400	100	740,000
20/12/2018	7,300	0.20 ▲	2.74	7,100	7,300	7,300	500	3,650,000
19/12/2018	7,100	-0.20 ▼	-2.82	7,300	7,200	7,000	3,900	27,690,000
18/12/2018	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	4,100	29,110,000
17/12/2018	7,500	-0.20 ▼	-2.67	7,700	7,900	7,500	2,100	15,750,000
14/12/2018	7,800	0.30 ▲	3.85	7,500	7,800	7,500	11,100	86,580,000
13/12/2018	7,400	0.00 ■■	0.00	7,400	7,600	7,400	12,000	88,800,000
12/12/2018	7,700	0.30 ▲	3.90	7,400	7,700	7,300	13,200	101,640,000
11/12/2018	7,500	0.40 ▲	5.33	7,100	7,500	7,200	6,500	48,750,000
10/12/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,300	9,230,000
07/12/2018	7,200	0.10 ▲	1.39	7,100	7,300	6,900	16,700	120,240,000
06/12/2018	7,000	-0.30 ▼	-4.29	7,300	7,200	7,000	5,500	38,500,000
05/12/2018	7,300	-0.20 ▼	-2.74	7,500	7,700	7,300	14,500	105,850,000
04/12/2018	7,700	0.50 ▲	6.49	7,200	7,900	7,300	1,900	14,630,000
03/12/2018	7,200	0.00 ■■	0.00	7,200	7,500	7,200	8,600	61,920,000
30/11/2018	7,200	0.00 ■■	0.00	7,200	7,500	7,200	3,200	23,040,000
29/11/2018	7,000	-0.50 ▼	-7.14	7,500	7,700	7,000	10,400	72,800,000
28/11/2018	8,000	0.60 ▲	7.50	7,400	8,000	7,100	4,700	37,600,000
27/11/2018	7,300	-0.70 ▼	-9.59	8,000	8,100	7,300	6,100	44,530,000
26/11/2018	7,900	-1.10 ▼	-13.92	9,000	10,300	7,700	113,100	893,490,000
23/11/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	39,900	359,100,000
22/11/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	700	5,530,000
21/11/2018	7,200	0.90 ▲	12.50	6,300	7,200	6,300	139,300	1,002,960,000
20/11/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,100	22,600	142,380,000
19/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/11/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,200	3,000	18,900,000
15/11/2018	6,000	0.10 ▲	1.67	5,900	6,300	6,000	20,500	123,000,000
14/11/2018	6,100	-5.90 ▼	-96.72	5,900	0	0	0	0
13/11/2018	6,100	0.10 ▲	1.64	6,000	6,100	5,800	500	3,050,000
12/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,400	8,400,000
07/11/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	2,400	14,400,000
06/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/11/2018	6,100	0.00 ■■	0.00	6,100	6,400	6,100	1,100	6,710,000
02/11/2018	6,000	-0.30 ▼	-5.00	6,300	6,200	6,000	3,400	20,400,000
01/11/2018	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	2,900	17,980,000
31/10/2018	6,200	-6.40 ▼	-103.23	6,400	0	0	0	0
30/10/2018	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	7,900	48,980,000
29/10/2018	6,400	0.20 ▲	3.13	6,200	6,400	6,400	100	640,000
26/10/2018	6,000	-0.40 ▼	-6.67	6,400	6,300	6,000	1,300	7,800,000
25/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/10/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,200	1,300	8,320,000
22/10/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,300	4,900	31,360,000
19/10/2018	6,400	0.40 ▲	6.25	6,000	6,400	6,000	1,900	12,160,000
18/10/2018	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	100	600,000
17/10/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,000	1,100	7,040,000
16/10/2018	6,100	0.30 ▲	4.92	5,800	6,600	6,100	26,800	163,480,000
15/10/2018	6,600	-0.10 ▼	-1.52	6,700	6,800	5,700	4,500	29,700,000
12/10/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,600	700	4,690,000
11/10/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/10/2018	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	100	670,000
09/10/2018	7,300	-7.20 ▼	-98.63	7,200	0	0	0	0
08/10/2018	7,300	0.80 ▲	10.96	6,500	7,400	6,900	9,000	65,700,000
05/10/2018	6,300	-0.20 ▼	-3.17	6,500	7,300	6,200	18,500	116,550,000
04/10/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,400	1,200	8,160,000
03/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/10/2018	6,200	0.00 ■■	0.00	6,200	6,400	6,200	1,100	6,820,000
28/09/2018	6,200	-0.30 ▼	-4.84	6,500	6,500	6,000	1,300	8,060,000
27/09/2018	7,000	0.00 ■■	0.00	7,000	7,200	6,100	600	4,200,000
26/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/09/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
24/09/2018	6,200	-0.90 ▼	-14.52	7,100	6,500	6,100	2,700	16,740,000
21/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/09/2018	7,100	0.80 ▲	11.27	6,300	7,200	7,100	800	5,680,000
18/09/2018	6,500	-0.60 ▼	-9.23	7,100	6,500	6,200	300	1,950,000
17/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/09/2018	7,100	0.80 ▲	11.27	6,300	7,100	7,100	100	710,000
12/09/2018	6,800	-6.30 ▼	-92.65	6,300	0	0	0	0
11/09/2018	6,800	0.10 ▲	1.47	6,700	7,000	6,100	7,100	48,280,000
10/09/2018	6,700	0.00 ■■	0.00	6,700	7,000	6,700	1,900	12,730,000
07/09/2018	6,700	0.20 ▲	2.99	6,500	6,700	6,700	100	670,000
06/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/09/2018	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	200	1,300,000
04/09/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	400	2,760,000
31/08/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,000	3,400	22,100,000
30/08/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,000	3,700	23,680,000
29/08/2018	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	22,700	147,550,000
28/08/2018	6,800	0.30 ▲	4.41	6,000	7,400	6,800	1,300	8,840,000
27/08/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,500	1,500	9,750,000
24/08/2018	6,400	0.40 ▲	6.25	6,000	6,400	5,500	20,900	133,760,000
23/08/2018	6,000	0.40 ▲	6.67	5,600	6,000	5,800	20,200	121,200,000
22/08/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
21/08/2018	6,000	0.60 ▲	10.00	5,400	6,000	5,500	1,500	9,000,000
20/08/2018	5,100	-0.90 ▼	-17.65	6,000	6,000	5,100	42,000	214,200,000
17/08/2018	6,000	0.00 ■■	0.00	6,000	6,800	6,000	16,900	101,400,000
16/08/2018	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	4,800	28,800,000
15/08/2018	6,200	-1.00 ▼	-16.13	7,200	7,200	6,200	28,100	174,220,000
14/08/2018	7,200	0.80 ▲	11.11	6,400	7,200	7,200	100	720,000
13/08/2018	7,200	0.00 ■■	0.00	7,200	7,200	6,200	6,700	48,240,000
10/08/2018	7,200	0.80 ▲	11.11	6,400	7,200	7,200	100	720,000
09/08/2018	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	15,200	97,280,000
08/08/2018	7,700	0.30 ▲	3.90	7,400	7,700	7,400	300	2,310,000
07/08/2018	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
06/08/2018	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	15,500	100,750,000
03/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/08/2018	7,600	0.90 ▲	11.84	6,700	7,600	7,600	100	760,000
31/07/2018	6,700	-1.00 ▼	-14.93	7,700	6,700	6,700	5,200	34,840,000
30/07/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,700	1,300	10,010,000
27/07/2018	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	5,100	34,170,000
26/07/2018	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
25/07/2018	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
24/07/2018	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
23/07/2018	8,800	-0.10 ▼	-1.14	8,900	8,800	7,600	3,600	31,680,000
20/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/07/2018	8,900	0.90 ▲	10.11	8,000	8,900	8,900	100	890,000
03/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/07/2018	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	1,000	8,000,000
29/06/2018	9,000	0.90 ▲	10.00	8,100	9,000	9,000	100	900,000
28/06/2018	8,100	0.60 ▲	7.41	7,500	8,300	8,100	1,100	8,910,000
27/06/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,000	22,500,000
26/06/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	2,000	15,000,000
25/06/2018	8,000	0.70 ▲	8.75	7,300	8,100	8,000	13,100	104,800,000
22/06/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
21/06/2018	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	100	640,000
20/06/2018	6,700	0.70 ▲	10.45	6,000	6,700	6,700	100	670,000
19/06/2018	5,900	0.00 ■■	0.00	5,900	6,100	5,900	3,800	22,420,000
18/06/2018	6,000	-0.70 ▼	-11.67	6,700	6,000	5,700	400	2,400,000
15/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/06/2018	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	5,900	39,530,000
13/06/2018	7,500	-1.30 ▼	-17.33	8,800	8,000	7,500	3,100	23,250,000
12/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/06/2018	8,800	1.00 ▲	11.36	7,800	8,800	8,800	100	880,000
08/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/06/2018	7,800	0.30 ▲	3.85	7,500	7,800	7,800	100	780,000
06/06/2018	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
05/06/2018	7,400	-0.30 ▼	-4.05	7,700	7,500	6,600	6,600	48,840,000
04/06/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
01/06/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
31/05/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/05/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	100	770,000
29/05/2018	7,600	0.60 ▲	7.89	7,000	7,600	7,000	2,100	15,960,000
28/05/2018	7,000	-0.20 ▼	-2.86	7,200	7,000	6,700	5,200	36,400,000
25/05/2018	7,500	0.60 ▲	8.00	6,900	7,500	7,200	4,100	30,750,000
24/05/2018	7,400	0.00 ■■	0.00	7,400	7,700	6,700	10,200	75,480,000
23/05/2018	7,300	-0.80 ▼	-10.96	8,100	8,000	7,300	2,200	16,060,000
22/05/2018	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	100	810,000
21/05/2018	8,000	0.00 ■■	0.00	8,000	8,500	8,000	10,800	86,400,000
18/05/2018	8,100	0.10 ▲	1.23	8,000	8,100	7,900	3,300	26,730,000
17/05/2018	8,300	-0.70 ▼	-8.43	9,000	8,400	7,700	6,100	50,630,000
16/05/2018	8,800	-0.50 ▼	-5.68	9,300	9,300	8,800	6,000	52,800,000
15/05/2018	9,200	1.10 ▲	11.96	8,100	9,300	8,500	32,400	298,080,000
14/05/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,000	95,200	771,120,000
11/05/2018	7,100	-0.70 ▼	-9.86	7,800	7,200	6,800	18,700	132,770,000
10/05/2018	7,800	-1.20 ▼	-15.38	9,000	7,800	7,800	1,300	10,140,000
09/05/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	500	4,500,000
08/05/2018	10,000	1.30 ▲	13.00	8,700	10,000	9,900	8,500	85,000,000
07/05/2018	8,600	0.00 ■■	0.00	8,600	9,800	8,000	35,600	306,160,000
04/05/2018	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	1,600	13,760,000
03/05/2018	9,400	0.40 ▲	4.26	9,000	10,300	9,400	10,100	94,940,000
02/05/2018	9,900	0.50 ▲	5.05	9,400	10,000	8,000	6,300	62,370,000
27/04/2018	10,000	0.30 ▲	3.00	9,700	10,100	8,300	12,400	124,000,000
26/04/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
24/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/04/2018	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
20/04/2018	10,000	0.80 ▲	8.00	9,200	10,000	10,000	100	1,000,000
19/04/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/04/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/04/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
12/04/2018	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	100	800,000
11/04/2018	10,200	1.20 ▲	11.76	9,000	10,200	8,800	300	3,060,000
10/04/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	0.90 ▲	9.00	9,100	10,000	10,000	3,000	30,000,000
02/04/2018	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	20,100	180,900,000
30/03/2018	10,100	-0.20 ▼	-1.98	10,300	10,100	10,000	2,500	25,250,000
29/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/03/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,300	23,690,000
21/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/03/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
19/03/2018	8,000	-1.00 ▼	-12.50	9,000	10,300	8,000	122,500	980,000,000
16/03/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	200	1,800,000
15/03/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	4,200	33,180,000
14/03/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	1,400	9,660,000
13/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/02/2018	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	1,500	9,000,000
21/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/01/2018	6,900	0.20 ▲	2.90	6,700	6,900	6,900	300	2,070,000
10/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/01/2018	6,700	0.70 ▲	10.45	6,000	6,700	6,700	300	2,010,000
03/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/01/2018	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
29/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/12/2017	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
25/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/12/2017	7,300	0.30 ▲	4.29	7,300	7,300	7,300	200	1,460,000
19/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
11/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/12/2017	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	200	1,400,000
05/12/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/12/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/12/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500	3,700,000
28/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/11/2017	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
24/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/11/2017	6,800	0.20 ▲	3.03	6,800	6,800	6,800	200	1,360,000
21/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/11/2017	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	2,010	13,266,000
16/11/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	700	5,390,000
15/11/2017	9,000	-1.50 ▼	-14.29	9,000	9,000	9,000	100	900,000
14/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/11/2017	10,500	1.00 ▲	10.53	10,500	10,500	10,500	100	1,050,000
01/11/2017	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
31/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
24/10/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	100	900,000
23/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
20/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/10/2017	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	200	1,900,000
17/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40	420,000
16/10/2017	10,500	0.70 ▲	7.14	10,500	10,500	10,500	120	1,260,000
13/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/10/2017	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
11/10/2017	9,200	1.20 ▲	15.00	8,000	9,200	8,000	200	1,840,000
10/10/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	900	7,200,000
09/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/09/2017	7,000	-1.20 ▼	-14.63	7,000	7,000	7,000	500	3,500,000
15/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20	164,000
12/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/09/2017	8,200	0.20 ▲	2.50	8,200	8,200	8,200	400	3,280,000
06/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
21/08/2017	8,000	-0.30 ▼	-3.61	7,600	8,000	7,600	1,800	14,400,000
18/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,700	14,110,000
09/08/2017	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	200	1,660,000
08/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2017	8,500	0.50 ▲	6.25	8,500	8,500	8,400	800	6,800,000
31/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
26/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/07/2017	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	1,500	12,000,000
13/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/07/2017	8,400	0.30 ▲	3.70	8,100	8,400	8,100	1,310	11,004,000
10/07/2017	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	2,000	16,200,000
07/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
06/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
05/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
04/07/2017	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	400	3,400,000
03/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/06/2017	8,900	1.10 ▲	14.10	8,900	8,900	8,900	500	4,450,000
28/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0