Lịch sử giao dịch NUE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Môi trường Đô thị Nha Trang
NHA TRANG URBAN ENVIRONMENTAL JOINT STOCK COMPANY
Mã CK: NUE 9.50 ▼ -0.40 (-4.21%) (cập nhật 16:30 03/07/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nước - Môi trường
Website: www.urenconhatrang.com.vn

NUE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/07/2024	9,500	-0.40 ▼	-4.21	9,900	9,700	9,500	40	380,000
02/07/2024	9,800	-0.40 ▼	-4.08	10,200	10,200	9,800	80	784,000
01/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/06/2024	10,200	0.20 ▲	1.96	10,000	10,200	10,200	20	204,000
26/06/2024	10,200	0.20 ▲	1.96	10,000	10,200	9,800	130	1,326,000
25/06/2024	9,800	-0.90 ▼	-9.18	10,700	10,000	9,800	250	2,450,000
24/06/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
21/06/2024	10,700	1.20 ▲	11.21	9,500	10,700	10,700	30	321,000
20/06/2024	10,100	-0.10 ▼	-0.99	10,200	10,100	9,500	3,830	38,683,000
19/06/2024	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	330	3,366,000
18/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/06/2024	11,600	0.60 ▲	5.17	11,000	0	0	0	0
13/06/2024	11,600	0.90 ▲	7.76	10,700	11,600	9,500	70	812,000
12/06/2024	10,700	0.40 ▲	3.74	10,300	10,700	10,700	50	535,000
11/06/2024	10,800	0.90 ▲	8.33	9,900	10,800	9,500	150	1,620,000
10/06/2024	10,400	0.00 ■■	0.00	10,400	10,400	9,500	110	1,144,000
07/06/2024	10,000	0.10 ▲	1.00	9,900	10,800	10,000	40	400,000
06/06/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	20	198,000
05/06/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,600	3,690	36,531,000
04/06/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,800	10	98,000
03/06/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	70	672,000
31/05/2024	9,600	0.00 ■■	0.00	9,600	9,800	9,500	120	1,152,000
30/05/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,500	150	1,470,000
29/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/05/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,800	10	98,000
27/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/05/2024	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	20	190,000
23/05/2024	9,700	0.20 ▲	2.06	9,500	9,700	9,600	310	3,007,000
22/05/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
21/05/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,020	9,690,000
20/05/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
17/05/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/05/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,500	520	5,044,000
15/05/2024	9,500	0.00 ■■	0.00	9,500	9,600	9,500	20	190,000
14/05/2024	9,700	0.20 ▲	2.06	9,500	9,700	9,500	250	2,425,000
13/05/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
10/05/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,780	16,910,000
09/05/2024	9,500	-0.10 ▼	-1.05	9,600	9,700	9,500	490	4,655,000
08/05/2024	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	210	1,995,000
07/05/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
06/05/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
03/05/2024	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	20	194,000
02/05/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/04/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,900	10	99,000
23/04/2024	9,800	0.70 ▲	7.14	9,100	9,800	9,800	10	98,000
22/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/04/2024	9,800	0.70 ▲	7.14	9,100	9,800	8,500	110	1,078,000
16/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/04/2024	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	10	91,000
12/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/04/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
09/04/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
08/04/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
05/04/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,800	10	98,000
04/04/2024	9,600	0.40 ▲	4.17	9,200	10,000	9,500	70	672,000
03/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/04/2024	9,200	-1.20 ▼	-13.04	10,400	9,200	9,200	10	92,000
01/04/2024	10,400	0.60 ▲	5.77	9,800	10,400	10,400	10	104,000
29/03/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	40	392,000
28/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/03/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
26/03/2024	9,800	0.30 ▲	3.06	9,500	9,800	9,800	10	98,000
25/03/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
22/03/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	90	855,000
21/03/2024	9,500	0.20 ▲	2.11	9,300	9,500	9,500	370	3,515,000
20/03/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,100	1,040	9,672,000
19/03/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/03/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/03/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/03/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/03/2024	9,300	0.50 ▲	5.38	8,800	9,300	9,300	100	930,000
12/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/03/2024	8,800	-0.20 ▼	-2.27	9,000	8,900	8,800	180	1,584,000
07/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/03/2024	9,000	-0.20 ▼	-2.22	9,200	9,100	8,800	180	1,620,000
05/03/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
04/03/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	250	2,300,000
01/03/2024	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	20	182,000
29/02/2024	9,100	-0.30 ▼	-3.30	9,400	9,400	9,100	420	3,822,000
28/02/2024	8,800	0.20 ▲	2.27	8,600	9,800	8,700	3,390	29,832,000
27/02/2024	8,600	0.30 ▲	3.49	8,300	8,700	8,500	40	344,000
26/02/2024	8,200	-0.10 ▼	-1.22	8,300	0	0	0	0
23/02/2024	8,200	-0.60 ▼	-7.32	8,800	8,900	8,100	370	3,034,000
22/02/2024	8,800	0.40 ▲	4.55	8,400	8,800	8,800	100	880,000
21/02/2024	8,300	-0.70 ▼	-8.43	9,000	9,200	8,300	370	3,071,000
20/02/2024	9,000	0.00 ■■	0.00	9,000	9,300	8,900	2,400	21,600,000
19/02/2024	9,000	-0.50 ▼	-5.56	9,500	9,100	9,000	2,000	18,000,000
16/02/2024	9,500	0.20 ▲	2.11	9,300	10,000	9,400	3,300	31,350,000
15/02/2024	9,500	0.60 ▲	6.32	8,900	10,200	8,900	4,200	39,900,000
07/02/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,900	900	8,010,000
06/02/2024	8,600	-0.50 ▼	-5.81	9,100	9,100	8,600	2,200	18,920,000
05/02/2024	9,000	0.00 ■■	0.00	9,000	9,500	8,900	1,100	9,900,000
02/02/2024	9,000	0.50 ▲	5.56	8,500	9,700	8,600	12,300	110,700,000
01/02/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,500	3,000	25,500,000
31/01/2024	8,700	0.40 ▲	4.60	8,300	8,700	8,400	500	4,350,000
30/01/2024	8,500	0.30 ▲	3.53	8,200	8,500	8,200	5,700	48,450,000
29/01/2024	8,400	0.40 ▲	4.76	8,000	8,400	8,100	3,000	25,200,000
26/01/2024	8,100	0.10 ▲	1.23	8,000	8,100	8,000	14,800	119,880,000
25/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
24/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
23/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
12/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/01/2024	8,000	0.20 ▲	2.50	7,800	8,000	8,000	100	800,000
08/01/2024	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	1,800	14,040,000
05/01/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
04/01/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/01/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/01/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/12/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/12/2023	8,200	0.30 ▲	3.66	7,900	8,200	8,200	500	4,100,000
27/12/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,900	2,000	15,800,000
26/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/12/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,300	10,140,000
20/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/12/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,400	10,920,000
15/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/12/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
13/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/12/2023	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	1,000	7,800,000
04/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/12/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,900	15,010,000
30/11/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
29/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/11/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	9,500	75,050,000
24/11/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	200	1,580,000
23/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/11/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	2,900	23,200,000
21/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/11/2023	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	300	2,340,000
17/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
16/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
15/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
14/11/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	3,000	24,000,000
13/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/11/2023	7,900	-0.30 ▼	-3.80	8,200	7,900	7,900	1,600	12,640,000
07/11/2023	8,100	-0.40 ▼	-4.94	8,500	8,200	8,100	4,000	32,400,000
06/11/2023	8,500	0.60 ▲	7.06	7,900	8,500	8,500	600	5,100,000
03/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/11/2023	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	2,100	16,170,000
01/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/10/2023	8,000	0.20 ▲	2.50	7,800	8,000	8,000	1,200	9,600,000
27/10/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/10/2023	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	1,500	11,550,000
25/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
24/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
17/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,700	13,600,000
13/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/10/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	2,200	17,600,000
05/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/09/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	100	790,000
27/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
20/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
19/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
15/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
14/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,300	10,400,000
12/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
08/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
31/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/08/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	700	5,600,000
25/08/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
24/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/08/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
21/08/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
18/08/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,100	9,020,000
17/08/2023	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	2,200	18,040,000
16/08/2023	8,300	8.30 ▲	100.00	0	0	0	0	0
15/08/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	500	4,150,000
14/08/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
11/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/08/2023	8,300	0.20 ▲	2.41	8,100	8,300	8,300	400	3,320,000
08/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/08/2023	8,200	-0.20 ▼	-2.44	8,400	8,200	8,100	3,000	24,600,000
04/08/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/08/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/08/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,400	100	840,000
01/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
31/07/2023	8,700	-0.10 ▼	-1.15	8,800	8,700	8,200	3,600	31,320,000
28/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/07/2023	8,800	8.80 ▲	100.00	0	0	0	0	0
26/07/2023	8,200	0.10 ▲	1.22	8,100	8,800	8,200	2,300	18,860,000
25/07/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	900	7,290,000
24/07/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	1,400	11,480,000
21/07/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,000	16,200,000
20/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/07/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	25,600	207,360,000
18/07/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	13,200	106,920,000
17/07/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,100	1,300	10,530,000
14/07/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
13/07/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,900	35,300	285,930,000
12/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/07/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	6,200	49,600,000
10/07/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	800	6,480,000
07/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/07/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,100	1,000	8,100,000
05/07/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	15,200	123,120,000
04/07/2023	8,000	-0.30 ▼	-3.75	8,300	8,400	8,000	18,100	144,800,000
03/07/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,100	1,300	11,180,000
30/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/06/2023	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	8,500	72,250,000
28/06/2023	9,300	0.30 ▲	3.23	9,000	9,300	9,200	7,700	71,610,000
27/06/2023	9,300	0.20 ▲	2.15	9,100	9,300	8,600	2,400	22,320,000
26/06/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,000	3,900	35,880,000
23/06/2023	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	6,700	60,300,000
22/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/06/2023	10,200	1.30 ▲	12.75	8,900	10,200	9,200	3,900	39,780,000
20/06/2023	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	400	3,480,000
19/06/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
16/06/2023	9,000	0.60 ▲	6.67	8,400	9,000	9,000	1,000	9,000,000
15/06/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,400	500	4,250,000
14/06/2023	9,200	0.00 ■■	0.00	9,200	9,200	8,400	600	5,520,000
13/06/2023	9,600	0.00 ■■	0.00	9,600	9,600	8,500	600	5,760,000
12/06/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	32,000	307,200,000
09/06/2023	9,400	0.90 ▲	9.57	8,500	9,700	9,400	300	2,820,000
08/06/2023	8,500	1.10 ▲	12.94	7,400	8,500	8,500	1,100	9,350,000
07/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/06/2023	8,800	0.10 ▲	1.14	8,700	8,800	7,400	165,500	1,456,400,000
01/06/2023	9,000	0.60 ▲	6.67	8,400	9,000	8,400	200	1,800,000
31/05/2023	8,800	0.20 ▲	2.27	8,600	8,800	7,500	6,300	55,440,000
30/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/05/2023	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	500	4,300,000
26/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/05/2023	9,000	0.60 ▲	6.67	8,400	9,000	9,000	100	900,000
17/05/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/05/2023	8,400	-0.60 ▼	-7.14	9,000	8,400	8,400	1,400	11,760,000
15/05/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
12/05/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,800	16,200,000
11/05/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,200	19,800,000
10/05/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
09/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/05/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
04/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/04/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
12/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/04/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
10/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/04/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
06/04/2023	9,000	0.30 ▲	3.33	8,700	9,000	9,000	100	900,000
05/04/2023	9,000	0.90 ▲	10.00	8,100	9,000	8,600	600	5,400,000
04/04/2023	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	500	4,050,000
03/04/2023	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	5,000	45,000,000
31/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/03/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400	3,680,000
15/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/02/2023	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	500	4,600,000
21/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/02/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
14/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/01/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,500	171,200	1,694,880,000
17/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/01/2023	10,900	1.40 ▲	12.84	9,500	10,900	9,900	7,300	79,570,000
12/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/01/2023	10,000	0.50 ▲	5.00	9,500	10,000	9,200	149,200	1,492,000,000
10/01/2023	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	12,900	122,550,000
09/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/12/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	6,500	71,500,000
23/12/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/12/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/12/2022	11,200	1.40 ▲	12.50	9,800	11,200	11,100	300	3,360,000
20/12/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/12/2022	10,300	1.30 ▲	12.62	9,000	10,300	9,000	3,000	30,900,000
15/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/12/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
09/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/12/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
07/12/2022	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	2,700	24,300,000
06/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/12/2022	10,500	-1.30 ▼	-12.38	11,800	10,500	10,500	100	1,050,000
01/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/11/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
29/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/11/2022	12,100	1.50 ▲	12.40	10,600	12,100	11,100	5,000	60,500,000
25/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/11/2022	11,900	1.50 ▲	12.61	10,400	11,900	10,400	7,000	83,300,000
21/11/2022	10,400	1.00 ▲	9.62	9,400	10,400	10,400	200	2,080,000
18/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/11/2022	9,400	0.20 ▲	2.13	9,200	9,400	9,400	500	4,700,000
15/11/2022	9,400	0.40 ▲	4.26	9,000	9,400	9,000	200	1,880,000
14/11/2022	9,500	0.60 ▲	6.32	8,900	9,500	8,800	1,500	14,250,000
11/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/11/2022	8,900	0.70 ▲	7.87	8,200	8,900	8,900	400	3,560,000
09/11/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,200	2,400	21,600,000
08/11/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	1,000	9,000,000
07/11/2022	9,000	0.60 ▲	6.67	8,400	9,200	9,000	1,000	9,000,000
04/11/2022	8,400	-0.70 ▼	-8.33	9,100	8,400	8,400	500	4,200,000
03/11/2022	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	100	910,000
02/11/2022	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	2,000	18,000,000
01/11/2022	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	1,000	9,300,000
31/10/2022	9,300	-0.20 ▼	-2.15	9,500	10,800	9,300	5,900	54,870,000
28/10/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,300	40,850,000
27/10/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,500	11,700	112,320,000
26/10/2022	9,300	0.00 ■■	0.00	9,300	10,500	9,300	600	5,580,000
25/10/2022	9,500	0.20 ▲	2.11	9,300	10,600	9,300	19,100	181,450,000
24/10/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,100	200	1,900,000
21/10/2022	9,500	-0.20 ▼	-2.11	9,700	11,000	9,500	3,600	34,200,000
20/10/2022	10,000	0.40 ▲	4.00	9,600	10,000	9,600	700	7,000,000
19/10/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,500	15,000	144,000,000
18/10/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,400	37,100	356,160,000
17/10/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	6,400	61,440,000
14/10/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,500	10,700	102,720,000
13/10/2022	9,200	-0.40 ▼	-4.35	9,600	9,600	9,200	21,500	197,800,000
12/10/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	800	7,680,000
11/10/2022	10,900	1.40 ▲	12.84	9,500	10,900	9,500	1,600	17,440,000
07/10/2022	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	1,000	9,500,000
06/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/09/2022	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
21/09/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
20/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/09/2022	9,900	0.40 ▲	4.04	9,500	9,900	9,900	100	990,000
15/09/2022	9,400	-0.50 ▼	-5.32	9,900	10,000	9,400	600	5,640,000
14/09/2022	9,900	0.60 ▲	6.06	9,300	9,900	9,900	100	990,000
13/09/2022	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	1,500	13,950,000
12/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/09/2022	9,500	-0.10 ▼	-1.05	9,600	9,500	9,300	12,200	115,900,000
08/09/2022	9,600	0.30 ▲	3.13	9,300	9,600	9,600	100	960,000
07/09/2022	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	1,500	13,950,000
06/09/2022	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
05/09/2022	9,300	0.10 ▲	1.08	9,200	10,000	9,200	6,400	59,520,000
31/08/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,200	2,400	22,080,000
30/08/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,000	1,500	13,650,000
29/08/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
26/08/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	600	5,460,000
25/08/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,100	1,100	10,120,000
24/08/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,600	14,560,000
23/08/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,900	26,390,000
22/08/2022	9,100	-0.70 ▼	-7.69	9,800	9,100	9,100	1,900	17,290,000
19/08/2022	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
18/08/2022	9,900	0.60 ▲	6.06	9,300	9,900	9,900	100	990,000
17/08/2022	9,900	0.80 ▲	8.08	9,100	9,900	9,100	500	4,950,000
16/08/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,000	1,700	16,830,000
15/08/2022	9,900	0.60 ▲	6.06	9,300	9,900	9,900	100	990,000
12/08/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,000	600	5,940,000
11/08/2022	9,900	0.10 ▲	1.01	9,800	10,000	9,100	400	3,960,000
10/08/2022	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	600	5,880,000
09/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
08/08/2022	10,000	0.40 ▲	4.00	9,600	10,000	10,000	200	2,000,000
05/08/2022	9,700	0.70 ▲	7.22	9,000	10,300	9,000	2,400	23,280,000
04/08/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
03/08/2022	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	800	7,200,000
02/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,100	21,000,000
01/08/2022	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	900	9,000,000
29/07/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,500	1,900	20,140,000
28/07/2022	11,000	0.70 ▲	6.36	10,300	11,000	10,200	200	2,200,000
27/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/07/2022	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
12/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/07/2022	9,900	-0.40 ▼	-4.04	10,300	11,500	9,900	1,300	12,870,000
07/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/07/2022	11,200	1.20 ▲	10.71	10,000	11,200	10,000	5,100	57,120,000
05/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
04/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
01/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/06/2022	10,000	0.10 ▲	1.00	9,900	10,000	10,000	4,900	49,000,000
28/06/2022	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	500	4,900,000
27/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/06/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,900	5,000	50,000,000
23/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/06/2022	10,000	1.00 ▲	10.00	9,000	10,000	9,000	14,600	146,000,000
21/06/2022	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	600	5,400,000
20/06/2022	9,400	-1.00 ▼	-10.64	10,400	9,400	9,100	1,600	15,040,000
17/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
16/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/06/2022	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
13/06/2022	9,100	-1.20 ▼	-13.19	10,300	9,200	9,100	1,000	9,100,000
10/06/2022	10,500	0.50 ▲	4.76	10,000	10,500	10,000	3,500	36,750,000
09/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2022	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	10,000	100,000,000
03/06/2022	10,200	0.40 ▲	3.92	9,800	10,200	10,200	5,000	51,000,000
02/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/06/2022	9,800	-0.40 ▼	-4.08	10,200	9,800	9,800	12,900	126,420,000
31/05/2022	10,200	0.80 ▲	7.84	9,400	10,200	10,100	11,100	113,220,000
30/05/2022	9,000	-1.20 ▼	-13.33	10,200	10,000	9,000	1,800	16,200,000
27/05/2022	10,200	0.00 ■■	0.00	10,200	10,500	10,200	4,400	44,880,000
26/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/05/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,000	51,000,000
23/05/2022	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	5,000	51,000,000
20/05/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/05/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/05/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	2,000	21,000,000
17/05/2022	10,600	0.00 ■■	0.00	10,600	10,800	10,600	3,900	41,340,000
16/05/2022	10,200	0.00 ■■	0.00	10,200	10,900	10,000	3,800	38,760,000
13/05/2022	10,900	0.70 ▲	6.42	10,200	0	0	0	0
12/05/2022	10,900	0.90 ▲	8.26	10,000	10,900	10,200	5,100	55,590,000
11/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/05/2022	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	1,800	18,000,000
09/05/2022	10,900	0.60 ▲	5.50	10,300	10,900	10,900	100	1,090,000
29/04/2022	9,800	-1.00 ▼	-10.20	10,800	10,000	9,800	4,200	41,160,000
28/04/2022	10,800	0.80 ▲	7.41	10,000	10,800	10,800	100	1,080,000
27/04/2022	9,800	-0.50 ▼	-5.10	10,300	10,100	9,800	7,500	73,500,000
26/04/2022	10,200	0.00 ■■	0.00	10,200	10,800	10,200	2,200	22,440,000
25/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/04/2022	10,500	-0.20 ▼	-1.90	10,700	12,200	10,500	1,050	11,025,000
22/04/2022	10,500	-0.20 ▼	-1.90	10,700	12,200	10,500	1,050	11,025,000
21/04/2022	10,100	-0.20 ▼	-1.98	10,300	11,500	10,100	1,560	15,756,000
20/04/2022	10,200	-1.70 ▼	-16.67	11,900	12,800	10,200	280	2,856,000
19/04/2022	12,000	0.30 ▲	2.50	11,700	13,300	10,200	340	4,080,000
18/04/2022	12,500	1.10 ▲	8.80	11,400	13,000	11,400	90	1,125,000
16/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/04/2022	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	2,400	27,360,000
13/04/2022	11,400	1.30 ▲	11.40	10,100	11,600	11,400	1,500	17,100,000
12/04/2022	9,500	-1.60 ▼	-16.84	11,100	12,300	9,500	4,700	44,650,000
08/04/2022	10,500	-0.90 ▼	-8.57	11,400	12,400	10,300	2,900	30,450,000
07/04/2022	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	1,000	11,400,000
06/04/2022	12,900	1.10 ▲	8.53	11,800	13,400	12,900	2,500	32,250,000
05/04/2022	11,800	1.50 ▲	12.71	10,300	11,800	11,700	8,000	94,400,000
04/04/2022	10,200	-1.70 ▼	-16.67	11,900	10,300	10,200	3,900	39,780,000
01/04/2022	12,400	-0.80 ▼	-6.45	13,200	12,400	11,300	2,000	24,800,000
31/03/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/03/2022	13,200	0.70 ▲	5.30	12,500	13,200	13,200	200	2,640,000
29/03/2022	12,500	1.50 ▲	12.00	11,000	12,600	12,500	700	8,750,000
28/03/2022	11,400	0.40 ▲	3.51	11,000	11,400	10,400	1,600	18,240,000
25/03/2022	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	600	6,600,000
24/03/2022	12,400	-1.00 ▼	-8.06	13,400	13,400	12,200	4,200	52,080,000
23/03/2022	13,400	0.80 ▲	5.97	12,600	13,400	13,400	500	6,700,000
22/03/2022	13,100	1.70 ▲	12.98	11,400	13,100	11,600	300	3,930,000
21/03/2022	12,200	0.80 ▲	6.56	11,400	0	0	0	0
18/03/2022	12,200	0.70 ▲	5.74	11,500	12,400	10,300	2,700	32,940,000
17/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/03/2022	11,500	1.00 ▲	8.70	10,500	11,500	11,500	500	5,750,000
15/03/2022	10,500	-1.30 ▼	-12.38	11,800	10,500	10,500	3,100	32,550,000
14/03/2022	11,700	-0.10 ▼	-0.85	11,800	0	0	0	0
11/03/2022	11,700	1.40 ▲	11.97	10,300	11,800	11,700	1,000	11,700,000
10/03/2022	10,300	-0.30 ▼	-2.91	10,600	10,300	10,300	600	6,180,000
09/03/2022	11,800	-0.20 ▼	-1.69	12,000	11,900	10,200	8,800	103,840,000
08/03/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/03/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
04/03/2022	12,200	1.30 ▲	10.66	10,900	12,200	11,000	3,800	46,360,000
03/03/2022	10,900	0.50 ▲	4.59	10,400	10,900	10,900	500	5,450,000
02/03/2022	11,400	-0.10 ▼	-0.88	11,500	11,400	10,000	1,800	20,520,000
01/03/2022	11,400	1.20 ▲	10.53	10,200	11,500	11,400	1,700	19,380,000
28/02/2022	10,200	0.20 ▲	1.96	10,000	10,300	10,100	4,300	43,860,000
25/02/2022	10,200	0.20 ▲	1.96	10,000	10,200	10,000	3,500	35,700,000
24/02/2022	10,100	0.10 ▲	0.99	10,000	10,100	10,000	1,100	11,110,000
23/02/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,900	4,100	41,000,000
22/02/2022	9,800	0.20 ▲	2.04	9,600	9,800	9,800	500	4,900,000
21/02/2022	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	500	4,800,000
18/02/2022	9,800	0.30 ▲	3.06	9,500	9,800	9,800	2,600	25,480,000
17/02/2022	9,700	-0.10 ▼	-1.03	9,800	9,700	9,500	2,900	28,130,000
16/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/02/2022	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	1,000	9,800,000
07/02/2022	10,000	0.40 ▲	4.00	9,600	10,000	10,000	500	5,000,000
28/01/2022	10,100	0.10 ▲	0.99	10,000	10,100	9,500	1,200	12,120,000
27/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/01/2022	10,000	0.10 ▲	1.00	9,900	10,300	10,000	2,100	21,000,000
21/01/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,600	1,700	17,000,000
20/01/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
19/01/2022	10,000	0.50 ▲	5.00	9,500	10,000	10,000	400	4,000,000
18/01/2022	10,000	-0.30 ▼	-3.00	10,300	10,000	9,500	3,500	35,000,000
17/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/01/2022	10,300	0.60 ▲	5.83	9,700	10,300	10,300	500	5,150,000
13/01/2022	9,500	-0.30 ▼	-3.16	9,800	10,400	9,500	1,400	13,300,000
12/01/2022	9,800	-0.30 ▼	-3.06	10,100	10,000	9,500	3,700	36,260,000
11/01/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
10/01/2022	10,100	-0.40 ▼	-3.96	10,500	10,700	10,000	4,300	43,430,000
07/01/2022	10,800	0.70 ▲	6.48	10,100	10,800	10,100	2,500	27,000,000
06/01/2022	9,900	0.00 ■■	0.00	10,100	0	0	0	0
05/01/2022	9,900	-0.20 ▼	-2.02	10,100	10,800	9,900	6,100	60,390,000
04/01/2022	10,100	0.10 ▲	0.99	10,000	10,100	10,100	3,400	34,340,000
31/12/2021	11,000	-0.90 ▼	-8.18	11,000	10,100	10,000	2,700	29,700,000
30/12/2021	11,200	1.20 ▲	10.71	10,000	11,200	10,700	600	6,720,000
29/12/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,800	48,000,000
22/12/2021	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	2,400	23,760,000
21/12/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	2,500	25,000,000
20/12/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,800	18,180,000
17/12/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,000	900	9,900,000
16/12/2021	10,000	-1.60 ▼	-16.00	11,600	10,200	9,900	11,100	111,000,000
15/12/2021	11,600	1.40 ▲	12.07	10,200	11,600	11,600	100	1,160,000
14/12/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	10,500	1,000	11,000,000
13/12/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	2,700	31,050,000
10/12/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	200	2,000,000
09/12/2021	9,900	0.00 ■■	0.00	9,900	11,300	9,000	3,000	29,700,000
08/12/2021	10,900	-9.90 ▼	-90.83	9,900	0	0	0	0
07/12/2021	10,900	-9.90 ▼	-90.83	9,900	0	0	0	0
06/12/2021	10,900	-9.90 ▼	-90.83	9,900	0	0	0	0
03/12/2021	10,900	1.40 ▲	12.84	9,500	10,900	9,500	17,000	185,300,000
02/12/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/12/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/11/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,200	12,800	121,600,000
25/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/11/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,500	12,000	114,000,000
18/11/2021	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
17/11/2021	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
16/11/2021	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
15/11/2021	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
12/11/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,400	21,200	203,520,000
11/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2021	9,500	-0.40 ▼	-4.21	9,900	9,800	9,300	24,300	230,850,000
03/11/2021	9,800	-9.90 ▼	-101.02	9,900	0	0	0	0
02/11/2021	9,800	-9.90 ▼	-101.02	9,900	0	0	0	0
01/11/2021	9,800	-9.90 ▼	-101.02	9,900	0	0	0	0
29/10/2021	9,800	-0.10 ▼	-1.02	9,900	10,400	9,800	12,000	117,600,000
28/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/10/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	800	7,920,000
21/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/10/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,900	1,000	9,900,000
06/10/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/10/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/10/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
01/10/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/09/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/09/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/09/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/09/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/09/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,700	100	970,000
23/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/09/2021	9,500	0.40 ▲	4.21	9,100	9,500	9,500	1,000	9,500,000
16/09/2021	9,500	-9.10 ▼	-95.79	9,100	0	0	0	0
15/09/2021	9,500	-9.10 ▼	-95.79	9,100	0	0	0	0
14/09/2021	9,500	-9.10 ▼	-95.79	9,100	0	0	0	0
13/09/2021	9,500	-9.10 ▼	-95.79	9,100	0	0	0	0
10/09/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,000	600	5,700,000
09/09/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
08/09/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
07/09/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
06/09/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
01/09/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
31/08/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
30/08/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
27/08/2021	9,200	0.00 ■■	0.00	9,200	9,300	9,100	14,200	130,640,000
26/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/08/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,500	13,800,000
19/08/2021	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
18/08/2021	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
17/08/2021	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
16/08/2021	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
13/08/2021	9,300	-0.10 ▼	-1.08	9,400	9,300	9,000	2,100	19,530,000
12/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/08/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
05/08/2021	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
04/08/2021	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
03/08/2021	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
02/08/2021	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
30/07/2021	10,500	1.30 ▲	12.38	9,200	10,500	9,200	2,100	22,050,000
29/07/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/07/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/07/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/07/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/07/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/07/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/07/2021	9,200	0.60 ▲	6.52	8,600	9,200	9,200	100	920,000
20/07/2021	8,500	-1.00 ▼	-11.76	9,500	9,000	8,500	2,000	17,000,000
19/07/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,500	100	950,000
16/07/2021	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	1,200	11,160,000
15/07/2021	10,900	1.20 ▲	11.01	9,700	10,900	10,900	100	1,090,000
14/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/07/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
12/07/2021	8,500	-0.70 ▼	-8.24	9,200	9,200	8,500	5,200	44,200,000
09/07/2021	10,400	1.20 ▲	11.54	9,200	10,400	9,100	2,300	23,920,000
08/07/2021	9,700	1.10 ▲	11.34	8,600	9,700	9,000	300	2,910,000
07/07/2021	8,600	-0.50 ▼	-5.81	9,100	8,600	8,600	800	6,880,000
06/07/2021	9,300	-9.10 ▼	-97.85	9,100	0	0	0	0
05/07/2021	9,300	0.60 ▲	6.45	8,700	10,000	9,000	17,500	162,750,000
02/07/2021	9,400	0.70 ▲	7.45	8,700	9,900	8,400	1,300	12,220,000
01/07/2021	8,500	-0.10 ▼	-1.18	8,600	8,900	8,500	2,000	17,000,000
30/06/2021	8,500	-0.30 ▼	-3.53	8,800	8,600	8,500	2,000	17,000,000
29/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/06/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
25/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/06/2021	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	1,200	10,560,000
23/06/2021	8,400	-0.50 ▼	-5.95	8,900	9,900	8,400	1,400	11,760,000
22/06/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,800	700	6,300,000
21/06/2021	8,200	-0.50 ▼	-6.10	8,700	8,200	8,200	2,900	23,780,000
18/06/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,600	1,500	13,350,000
17/06/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
16/06/2021	8,000	-0.60 ▼	-7.50	8,600	8,200	8,000	1,700	13,600,000
14/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/06/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,600	1,000	8,600,000
09/06/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,700	14,450,000
08/06/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
07/06/2021	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	5,000	42,500,000
04/06/2021	8,800	0.40 ▲	4.55	8,400	8,800	8,800	100	880,000
03/06/2021	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
02/06/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,300	1,200	10,200,000
01/06/2021	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	600	4,980,000
31/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/05/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,500	3,200	27,200,000
27/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/05/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,400	20,400,000
24/05/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,000	34,000,000
21/05/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,600	22,100,000
20/05/2021	8,500	0.30 ▲	3.53	8,200	8,500	8,400	2,000	17,000,000
19/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/05/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,400	11,480,000
14/05/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	100	820,000
13/05/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
12/05/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/05/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/05/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,300	2,000	16,600,000
07/05/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,200	1,800	14,940,000
06/05/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,200	500	4,100,000
05/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/05/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	300	2,400,000
29/04/2021	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	1,000	8,200,000
28/04/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/04/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/04/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
23/04/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	1,200	10,200,000
22/04/2021	8,600	0.00 ■■	0.00	8,600	9,400	8,500	3,800	32,680,000
20/04/2021	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	500	4,300,000
19/04/2021	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
16/04/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,700	300	2,700,000
15/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/04/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,100	9,790,000
13/04/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,100	9,790,000
12/04/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,900	700	6,230,000
09/04/2021	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	1,900	16,720,000
08/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,900	200	1,800,000
07/04/2021	8,900	0.30 ▲	3.37	8,600	9,300	8,900	10,200	90,780,000
06/04/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,600	900	8,100,000
05/04/2021	8,900	0.30 ▲	3.37	9,200	9,000	8,800	13,300	118,370,000
02/04/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	8,000	21,000	189,000,000
01/04/2021	9,200	0.40 ▲	4.35	8,800	9,200	9,200	100	920,000
31/03/2021	9,300	0.00 ■■	0.00	9,300	9,300	8,800	5,100	47,430,000
30/03/2021	9,800	0.90 ▲	9.18	8,900	9,900	8,900	700	6,860,000
29/03/2021	8,900	-1.50 ▼	-16.85	10,400	10,300	8,900	13,500	120,150,000
26/03/2021	10,400	1.20 ▲	11.54	9,200	10,400	10,400	100	1,040,000
25/03/2021	9,200	-0.90 ▼	-9.78	10,100	9,200	9,200	100	920,000
24/03/2021	10,100	1.20 ▲	11.88	8,900	10,100	10,100	100	1,010,000
23/03/2021	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
22/03/2021	9,200	-0.10 ▼	-1.09	9,300	9,200	8,600	600	5,520,000
19/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/03/2021	9,300	0.70 ▲	7.53	8,600	9,300	9,300	100	930,000
17/03/2021	9,400	0.80 ▲	8.51	8,600	9,400	8,500	1,800	16,920,000
16/03/2021	9,500	0.00 ■■	0.00	9,500	9,500	8,500	1,600	15,200,000
15/03/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	8,500	8,100	76,950,000
12/03/2021	9,500	0.10 ▲	1.05	9,400	10,800	9,500	7,700	73,150,000
11/03/2021	9,000	0.00 ■■	0.00	9,000	10,300	9,000	300	2,700,000
10/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2021	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	200	1,800,000
08/03/2021	9,000	0.00 ■■	0.00	9,000	10,300	9,000	200	1,800,000
05/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/03/2021	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
03/03/2021	8,000	-0.90 ▼	-11.25	8,900	8,000	7,800	1,500	12,000,000
02/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/02/2021	8,900	0.40 ▲	4.49	8,500	8,900	8,500	3,200	28,480,000
25/02/2021	9,500	-0.20 ▼	-2.11	9,700	9,500	8,300	900	8,550,000
24/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/02/2021	9,700	1.10 ▲	11.34	8,600	9,700	9,700	100	970,000
18/02/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
17/02/2021	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
09/02/2021	8,500	-0.70 ▼	-8.24	9,200	8,800	8,500	500	4,250,000
08/02/2021	9,200	0.00 ■■	0.00	8,800	9,200	9,200	100	920,000
05/02/2021	8,400	-0.40 ▼	-4.76	8,800	9,900	8,400	200	1,680,000
04/01/2021	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	1,900	16,150,000
31/12/2020	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
30/12/2020	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
29/12/2020	9,200	-0.10 ▼	-1.09	9,300	9,200	9,000	40	368,000
28/12/2020	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
27/12/2020	8,200	-0.40 ▼	-4.88	8,600	8,300	7,800	150	1,230,000
25/12/2020	8,200	-0.40 ▼	-4.88	8,600	8,300	7,800	150	1,230,000
24/12/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,500	180	1,548,000
23/12/2020	8,500	-0.20 ▼	-2.35	8,700	8,900	8,500	30	255,000
21/12/2020	8,700	0.40 ▲	4.60	8,300	8,700	8,700	10	87,000
20/12/2020	8,700	0.40 ▲	4.60	8,300	8,700	8,700	10	87,000
18/12/2020	8,700	0.40 ▲	4.60	8,300	8,700	8,700	10	87,000
17/12/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	130	1,079,000
16/12/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	120	996,000
15/12/2020	8,300	0.20 ▲	2.41	8,100	8,300	8,300	170	1,411,000
14/12/2020	8,200	-1.00 ▼	-12.20	9,200	8,300	8,000	170	1,394,000
13/12/2020	9,200	0.70 ▲	7.61	8,500	9,200	9,200	10	92,000
11/12/2020	9,200	0.70 ▲	7.61	8,500	9,200	9,200	10	92,000
10/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/12/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,500	10	85,000
08/12/2020	8,500	-0.20 ▼	-2.35	8,700	8,500	8,300	100	850,000
07/12/2020	8,700	1.00 ▲	11.49	7,700	8,800	8,700	120	1,044,000
04/12/2020	7,700	-0.90 ▼	-11.69	8,600	7,700	7,700	100	770,000
03/12/2020	8,700	-0.70 ▼	-8.05	9,400	8,700	8,500	80	696,000
02/12/2020	9,400	1.10 ▲	11.70	8,300	9,400	9,400	10	94,000
01/12/2020	8,300	-0.60 ▼	-7.23	8,900	8,300	8,300	30	249,000
30/11/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	800	7,120,000
27/11/2020	8,600	-9.00 ▼	-104.65	9,000	0	0	0	0
26/11/2020	8,600	-9.00 ▼	-104.65	9,000	0	0	0	0
25/11/2020	8,600	-9.00 ▼	-104.65	9,000	0	0	0	0
24/11/2020	8,600	-9.00 ▼	-104.65	9,000	0	0	0	0
23/11/2020	8,600	-9.00 ▼	-104.65	9,000	0	0	0	0
20/11/2020	8,600	-9.00 ▼	-104.65	9,000	0	0	0	0
19/11/2020	8,600	-1.00 ▼	-11.63	9,600	11,000	8,600	600	5,160,000
18/11/2020	8,600	-1.40 ▼	-16.28	10,000	11,500	8,600	30	258,000
17/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2020	10,000	1.10 ▲	11.00	8,900	10,000	10,000	30	300,000
13/11/2020	8,100	-0.70 ▼	-8.64	8,800	9,600	8,100	20	162,000
12/11/2020	8,800	-1.50 ▼	-17.05	10,300	11,700	8,800	7,500	66,000,000
10/11/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
09/11/2020	9,600	0.90 ▲	9.38	8,700	10,000	8,000	1,500	14,400,000
06/11/2020	8,600	0.10 ▲	1.16	8,500	9,600	8,600	70	602,000
05/11/2020	9,400	0.90 ▲	9.57	8,500	9,400	8,500	4,100	38,540,000
04/11/2020	9,900	0.90 ▲	9.09	9,000	10,200	7,900	190	1,881,000
03/11/2020	10,000	1.00 ▲	10.00	9,000	10,300	8,500	190	1,900,000
02/11/2020	8,500	-0.70 ▼	-8.24	9,200	9,800	8,500	320	2,720,000
30/10/2020	11,400	1.40 ▲	12.28	10,000	11,500	8,500	1,300	14,820,000
29/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2020	10,000	1.20 ▲	12.00	8,800	10,000	10,000	100	1,000,000
27/10/2020	8,800	0.70 ▲	7.95	8,100	8,800	8,800	10	88,000
26/10/2020	9,100	1.10 ▲	12.09	8,000	9,100	8,000	2,000	18,200,000
23/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	60	480,000
21/10/2020	8,100	0.90 ▲	11.11	7,200	8,100	8,000	3,700	29,970,000
20/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/10/2020	7,200	-1.10 ▼	-15.28	8,300	7,200	7,200	50	360,000
16/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/10/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,300	30	249,000
09/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
01/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/09/2020	8,000	0.30 ▲	3.75	7,700	8,000	8,000	50	400,000
28/09/2020	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	8,000	61,600,000
25/09/2020	8,000	0.20 ▲	2.50	7,800	8,000	7,700	1,300	10,400,000
24/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/09/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,800	150	1,170,000
22/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/09/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,000	15,400,000
18/09/2020	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	280	2,156,000
17/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/09/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	330	2,574,000
14/09/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,800	270	2,106,000
11/09/2020	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	6,000	46,200,000
10/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/09/2020	7,900	0.30 ▲	3.80	7,600	8,000	7,900	340	2,686,000
07/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/09/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	20	152,000
03/09/2020	7,800	-7.60 ▼	-97.44	7,600	0	0	0	0
01/09/2020	7,800	-0.60 ▼	-7.69	8,400	7,800	7,200	30	234,000
31/08/2020	8,400	0.40 ▲	4.76	8,000	8,400	8,400	10	84,000
28/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2020	8,000	0.10 ▲	1.25	7,900	8,000	8,000	500	4,000,000
26/08/2020	7,900	0.20 ▲	2.53	7,700	7,900	7,900	10	79,000
25/08/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,600	260	2,002,000
24/08/2020	7,500	-7.60 ▼	-101.33	7,600	0	0	0	0
21/08/2020	7,500	-7.60 ▼	-101.33	7,600	0	0	0	0
20/08/2020	7,500	-0.40 ▼	-5.33	7,900	8,300	7,500	1,700	12,750,000
19/08/2020	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
18/08/2020	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
17/08/2020	8,300	0.50 ▲	6.02	7,800	8,400	7,800	1,200	9,960,000
14/08/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,700	460	3,634,000
13/08/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	3,400	26,520,000
12/08/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	240	1,896,000
11/08/2020	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	2,600	20,020,000
10/08/2020	7,700	0.00 ■■	0.00	7,700	8,600	7,700	5,300	40,810,000
07/08/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,800	13,860,000
06/08/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,700	230	1,771,000
05/08/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
04/08/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,700	210	1,617,000
03/08/2020	7,900	-7.60 ▼	-96.20	7,600	0	0	0	0
31/07/2020	7,900	-7.60 ▼	-96.20	7,600	0	0	0	0
30/07/2020	7,900	0.40 ▲	5.06	7,500	8,000	7,500	1,300	10,270,000
29/07/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,300	120	960,000
28/07/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	10	79,000
27/07/2020	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
24/07/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,700	30	231,000
23/07/2020	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	1,100	8,250,000
22/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/07/2020	7,700	0.20 ▲	2.60	7,500	7,700	7,700	60	462,000
20/07/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	160	1,200,000
17/07/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,500	130	975,000
16/07/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/07/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/07/2020	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	100	740,000
13/07/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
10/07/2020	7,500	-1.20 ▼	-16.00	8,700	7,600	7,400	70	525,000
09/07/2020	8,700	1.00 ▲	11.49	7,700	8,700	8,700	10	87,000
08/07/2020	7,600	0.00 ■■	0.00	7,600	7,800	7,600	80	608,000
07/07/2020	7,200	-7.60 ▼	-105.56	7,600	0	0	0	0
06/07/2020	7,200	-0.90 ▼	-12.50	8,100	8,100	7,200	210	1,512,000
03/07/2020	8,100	0.00 ■■	0.00	8,100	8,400	8,100	4,000	32,400,000
02/07/2020	8,800	-8.10 ▼	-92.05	8,100	0	0	0	0
01/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/06/2020	8,800	-8.80 ▼	-100.00	8,000	0	0	0	0
29/06/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	110	968,000
26/06/2020	8,600	-8.00 ▼	-93.02	8,000	0	0	0	0
25/06/2020	8,600	-0.20 ▼	-2.33	8,800	8,600	8,000	1,800	15,480,000
24/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/06/2020	8,800	0.60 ▲	6.82	8,200	8,800	8,800	200	1,760,000
22/06/2020	8,300	-0.40 ▼	-4.82	8,700	8,300	8,000	2,500	20,750,000
19/06/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,700	600	5,220,000
18/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/06/2020	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	10	80,000
16/06/2020	8,500	0.90 ▲	10.59	7,600	8,500	8,500	10	85,000
12/06/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	7,200	20	160,000
11/06/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
10/06/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	40	324,000
09/06/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	240	1,944,000
08/06/2020	8,000	0.00 ■■	0.00	8,000	8,400	8,000	4,100	32,800,000
06/06/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	20	160,000
05/06/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	20	160,000
04/06/2020	8,400	-8.10 ▼	-96.43	8,100	0	0	0	0
03/06/2020	8,400	0.30 ▲	3.57	8,100	8,400	8,000	550	4,620,000
02/06/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	270	2,187,000
01/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/05/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	20	160,000
29/05/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	20	160,000
28/05/2020	7,800	-0.50 ▼	-6.41	8,300	7,800	7,800	50	390,000
26/05/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/05/2020	8,300	0.30 ▲	3.61	8,000	8,400	8,200	40	332,000
24/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	140	1,120,000
22/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	140	1,120,000
21/05/2020	8,000	0.00 ■■	0.00	8,000	8,300	8,000	120	960,000
20/05/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	370	2,960,000
19/05/2020	8,500	0.00 ■■	0.00	8,500	9,000	8,500	40	340,000
18/05/2020	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	300	2,550,000
17/05/2020	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	40	364,000
15/05/2020	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	40	364,000
12/05/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
11/05/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/05/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/05/2020	10,700	1.30 ▲	12.15	9,400	10,700	10,700	10	107,000
05/05/2020	9,400	1.10 ▲	11.70	8,300	9,400	9,400	10	94,000
04/05/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,300	20	166,000
01/05/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	120	960,000
30/04/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	120	960,000
29/04/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	120	960,000
28/04/2020	8,400	0.10 ▲	1.19	8,300	9,400	8,000	80	672,000
27/04/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,000	60	504,000
26/04/2020	8,400	-0.30 ▼	-3.57	8,700	8,400	8,400	10	84,000
24/04/2020	8,400	-0.30 ▼	-3.57	8,700	8,400	8,400	10	84,000
23/04/2020	8,600	0.40 ▲	4.65	8,200	9,400	8,200	270	2,322,000
22/04/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
21/04/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,200	10	82,000
20/04/2020	8,100	-0.90 ▼	-11.11	9,000	8,200	8,100	310	2,511,000
19/04/2020	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
17/04/2020	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
16/04/2020	8,900	-0.50 ▼	-5.62	9,400	8,900	8,100	450	4,005,000
15/04/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,400	50	470,000
14/04/2020	7,700	-0.70 ▼	-9.09	8,400	9,500	7,700	110	847,000
13/04/2020	9,300	1.20 ▲	12.90	8,100	9,300	8,100	70	651,000
10/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/04/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	30	243,000
01/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/03/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	10	81,000
29/03/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	10	81,000
27/03/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	10	81,000
26/03/2020	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	110	880,000
25/03/2020	8,000	-0.20 ▼	-2.50	8,200	9,300	8,000	850	6,800,000
24/03/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,200	10	82,000
23/03/2020	8,100	0.10 ▲	1.23	8,000	8,200	8,100	50	405,000
22/03/2020	8,000	-0.30 ▼	-3.75	8,300	8,200	8,000	70	560,000
20/03/2020	8,000	-0.30 ▼	-3.75	8,300	8,200	8,000	70	560,000
19/03/2020	8,300	0.20 ▲	2.41	8,100	8,300	8,300	10	83,000
18/03/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	10	81,000
17/03/2020	8,300	0.10 ▲	1.20	8,200	8,300	8,000	330	2,739,000
16/03/2020	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	200	1,640,000
13/03/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
12/03/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,400	300	2,520,000
11/03/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,400	300	2,520,000
09/03/2020	8,300	-0.30 ▼	-3.61	8,600	8,300	8,200	460	3,818,000
06/03/2020	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	300	2,580,000
05/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	30	267,000
02/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/02/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,900	10	89,000
27/02/2020	8,700	0.30 ▲	3.45	8,400	8,700	8,600	280	2,436,000
26/02/2020	8,300	0.20 ▲	2.41	8,100	8,700	8,200	90	747,000
25/02/2020	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	2,000	16,200,000
24/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/02/2020	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	10	83,000
19/02/2020	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	10	83,000
17/02/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/02/2020	8,600	0.20 ▲	2.33	8,400	8,600	8,500	400	3,440,000
14/02/2020	8,600	0.20 ▲	2.33	8,400	8,600	8,500	400	3,440,000
13/02/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,400	160	1,360,000
12/02/2020	8,100	-1.00 ▼	-12.35	9,100	8,400	8,100	440	3,564,000
11/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/02/2020	9,100	1.10 ▲	12.09	8,000	9,100	9,100	10	91,000
05/02/2020	7,800	-8.00 ▼	-102.56	8,000	0	0	0	0
04/02/2020	7,800	-8.00 ▼	-102.56	8,000	0	0	0	0
03/02/2020	7,800	-8.00 ▼	-102.56	8,000	0	0	0	0
31/01/2020	7,800	-8.00 ▼	-102.56	8,000	0	0	0	0
30/01/2020	7,800	-8.00 ▼	-102.56	8,000	0	0	0	0
21/01/2020	7,800	-8.00 ▼	-102.56	8,000	0	0	0	0
20/01/2020	7,800	-0.30 ▼	-3.85	8,100	8,000	7,800	1,000	7,800,000
17/01/2020	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	100	810,000
16/01/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/01/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,200	100	820,000
14/01/2020	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	1,000	8,100,000
13/01/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/01/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	140	1,148,000
09/01/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/01/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,400	19,680,000
07/01/2020	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	110	902,000
06/01/2020	8,500	0.40 ▲	4.71	8,100	8,500	8,500	40	340,000
31/12/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,000	3,100	25,420,000
30/12/2019	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
27/12/2019	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
26/12/2019	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
25/12/2019	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	210	1,680,000
24/12/2019	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	10	82,000
23/12/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,500	100	850,000
20/12/2019	8,400	0.20 ▲	2.38	8,200	8,400	8,400	10	84,000
19/12/2019	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
18/12/2019	8,000	0.00 ■■	0.00	8,000	8,400	8,000	340	2,720,000
17/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	170	1,360,000
16/12/2019	8,300	0.00 ■■	0.00	8,300	8,400	8,000	3,300	27,390,000
13/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/12/2019	8,300	0.30 ▲	3.61	8,000	8,300	8,300	10	83,000
11/12/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	90	720,000
10/12/2019	8,400	0.50 ▲	5.95	7,900	8,400	8,000	250	2,100,000
09/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/12/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	70	553,000
04/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/11/2019	6,900	-6.90 ▼	-100.00	7,900	0	0	0	0
28/11/2019	6,900	-1.00 ▼	-14.49	7,900	6,900	6,900	100	690,000
27/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/11/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	180	1,422,000
22/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/10/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
30/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/10/2019	8,100	-1.10 ▼	-13.58	9,200	8,100	8,100	10	81,000
28/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/10/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
24/10/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	50	460,000
23/10/2019	8,200	-8.00 ▼	-97.56	8,000	0	0	0	0
22/10/2019	8,200	0.20 ▲	2.44	8,000	8,200	6,900	70	574,000
21/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
10/10/2019	8,000	0.20 ▲	2.50	7,800	8,000	8,000	40	320,000
09/10/2019	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
08/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,700	50	400,000
07/10/2019	8,000	0.20 ▲	2.50	7,800	8,000	8,000	1,400	11,200,000
04/10/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/10/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/10/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/09/2019	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	100	780,000
26/09/2019	8,000	0.30 ▲	3.75	7,700	8,000	8,000	500	4,000,000
25/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/09/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	70	539,000
23/09/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	50	385,000
20/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/09/2019	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	10	77,000
18/09/2019	8,000	0.40 ▲	5.00	7,600	8,000	8,000	800	6,400,000
17/09/2019	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	100	760,000
16/09/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,500	60	462,000
13/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/09/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
10/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/09/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,700	50	385,000
06/09/2019	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	1,800	13,680,000
05/09/2019	7,600	-7.70 ▼	-101.32	7,700	0	0	0	0
04/09/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,600	110	836,000
30/08/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
29/08/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	90	684,000
15/08/2019	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	10	76,000
13/08/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	360	2,952,000
06/08/2019	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	20	162,000
05/08/2019	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
02/08/2019	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	10	79,000
01/08/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
30/07/2019	8,300	0.50 ▲	6.02	7,800	8,300	8,300	10	83,000
29/07/2019	7,800	-0.50 ▼	-6.41	8,300	7,800	7,800	10	78,000
25/07/2019	8,300	0.50 ▲	6.02	7,800	8,300	8,300	40	332,000
22/07/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,800	450	3,510,000
11/07/2019	7,700	-0.50 ▼	-6.49	8,200	7,700	7,700	10	77,000
08/07/2019	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	10	82,000
03/07/2019	8,300	0.50 ▲	6.02	7,800	8,300	8,300	10	83,000
01/07/2019	7,300	0.10 ▲	1.37	7,200	8,200	7,300	50	365,000
28/06/2019	7,200	-0.50 ▼	-6.94	7,700	7,600	7,200	90	648,000
25/06/2019	7,800	0.70 ▲	8.97	7,100	7,800	6,300	200	1,560,000
24/06/2019	7,100	-1.10 ▼	-15.49	8,200	7,100	7,100	10	71,000
18/06/2019	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	10	82,000
17/06/2019	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	10	82,000
11/06/2019	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	10	85,000
07/06/2019	9,900	1.10 ▲	11.11	8,800	9,900	9,900	10	99,000
06/06/2019	9,900	1.10 ▲	11.11	8,800	9,900	9,900	10	99,000
05/06/2019	8,800	1.10 ▲	12.50	7,700	8,800	8,800	60	528,000
04/06/2019	8,800	1.10 ▲	12.50	7,700	8,800	8,800	60	528,000
28/05/2019	7,700	-0.60 ▼	-7.79	8,300	7,700	7,700	10	77,000
27/05/2019	7,700	-0.60 ▼	-7.79	8,300	7,700	7,700	10	77,000
20/05/2019	8,300	1.00 ▲	12.05	7,300	8,300	7,400	2,000	16,600,000
19/05/2019	8,300	1.00 ▲	12.05	7,300	8,300	7,400	2,000	16,600,000
17/05/2019	8,300	1.00 ▲	12.05	7,300	8,300	7,400	2,000	16,600,000
16/05/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
15/05/2019	6,400	-1.00 ▼	-15.63	7,400	6,400	6,400	10	64,000
14/05/2019	6,400	-1.00 ▼	-15.63	7,400	6,400	6,400	10	64,000
13/05/2019	8,300	1.00 ▲	12.05	7,300	8,300	6,400	20	166,000
09/05/2019	7,300	-0.40 ▼	-5.48	7,700	7,300	7,300	10	73,000
08/05/2019	7,300	-0.40 ▼	-5.48	7,700	7,300	7,300	10	73,000
07/05/2019	7,700	-1.20 ▼	-15.58	8,900	7,700	7,700	10	77,000
06/05/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
05/05/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
03/05/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
25/03/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,800	30	234,000
14/03/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
11/03/2019	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	20	160,000
25/02/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
02/01/2019	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
28/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/12/2018	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	200	1,320,000
24/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/12/2018	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	1,700	11,900,000
17/12/2018	7,900	-7.60 ▼	-96.20	7,600	0	0	0	0
14/12/2018	7,900	-7.60 ▼	-96.20	7,600	0	0	0	0
13/12/2018	7,900	-7.60 ▼	-96.20	7,600	0	0	0	0
12/12/2018	7,900	-7.60 ▼	-96.20	7,600	0	0	0	0
11/12/2018	7,900	-7.60 ▼	-96.20	7,600	0	0	0	0
10/12/2018	7,900	-7.60 ▼	-96.20	7,600	0	0	0	0
07/12/2018	7,900	1.00 ▲	12.66	6,900	7,900	6,000	600	4,740,000
06/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/11/2018	6,900	-1.10 ▼	-15.94	8,000	6,900	6,900	100	690,000
27/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/11/2018	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	100	800,000
22/11/2018	9,300	-1.60 ▼	-17.20	10,900	9,500	9,300	800	7,440,000
21/11/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/11/2018	10,900	0.70 ▲	6.42	10,200	10,900	10,900	100	1,090,000
19/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/11/2018	10,200	1.30 ▲	12.75	8,900	10,200	10,200	100	1,020,000
15/11/2018	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
14/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/11/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
05/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/10/2018	7,800	1.00 ▲	12.82	6,800	7,800	7,800	1,000	7,800,000
10/10/2018	6,500	-6.80 ▼	-104.62	6,800	0	0	0	0
09/10/2018	6,500	-6.80 ▼	-104.62	6,800	0	0	0	0
08/10/2018	6,500	-0.50 ▼	-7.69	7,000	7,000	6,500	1,000	6,500,000
05/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/09/2018	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	100	700,000
21/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/08/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/08/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/08/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/08/2018	7,200	-7.20 ▼	-100.00	7,300	0	0	0	0
27/08/2018	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	700	5,040,000
24/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/08/2018	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
22/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/08/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
17/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/08/2018	8,000	0.60 ▲	7.50	7,400	8,000	8,000	500	4,000,000
15/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/08/2018	7,400	0.90 ▲	12.16	6,500	7,400	7,400	500	3,700,000
09/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/08/2018	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	1,000	6,500,000
02/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/07/2018	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	100	700,000
19/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/07/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	8,600	70,520,000
11/07/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	700	5,740,000
10/07/2018	8,400	-8.20 ▼	-97.62	8,200	0	0	0	0
09/07/2018	8,400	0.20 ▲	2.38	8,200	8,400	8,200	12,200	102,480,000
06/07/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
05/07/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
04/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
03/07/2018	9,000	0.70 ▲	7.78	8,300	9,000	9,000	2,000	18,000,000
02/07/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
29/06/2018	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	1,500	10,950,000
28/06/2018	7,800	-1.20 ▼	-15.38	9,000	7,800	7,800	100	780,000
27/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	300	2,700,000
25/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/06/2018	7,900	-1.10 ▼	-13.92	9,000	7,900	7,900	100	790,000
19/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2018	9,000	0.60 ▲	6.67	8,400	9,000	9,000	1,700	15,300,000
07/06/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/06/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/06/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/06/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/06/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/05/2018	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
30/05/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,000	19,600,000
29/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/05/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	1,800	17,640,000
18/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/05/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
11/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/05/2018	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	1,400	10,500,000
09/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/04/2018	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	100	880,000
24/04/2018	10,300	0.80 ▲	7.77	9,500	10,300	10,300	200	2,060,000
23/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/04/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,500	2,400	22,800,000
09/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
06/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/03/2018	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	2,000	18,000,000
26/03/2018	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
23/03/2018	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
22/03/2018	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
21/03/2018	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
20/03/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,000	3,100	31,930,000
19/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,900	17,100,000
12/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/03/2018	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	800	7,200,000
06/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/03/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	200	1,960,000
02/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/02/2018	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	100	860,000
27/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/02/2018	10,100	1.30 ▲	12.87	8,800	10,100	10,100	2,000	20,200,000
13/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/02/2018	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	100	880,000
09/02/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,300	1,100	11,550,000
08/02/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	500	4,600,000
07/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/02/2018	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	100	800,000
05/02/2018	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
02/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
01/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/01/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	2,800	30,800,000
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	0.70 ▲	7.00	9,300	10,000	10,000	300	3,000,000
26/01/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/01/2018	9,300	1.00 ▲	10.75	8,300	9,300	9,000	600	5,580,000
23/01/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	1,700	14,110,000
22/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/01/2018	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
17/01/2018	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	100	850,000
16/01/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	1,300	12,610,000
15/01/2018	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	100	850,000
12/01/2018	10,000	1.00 ▲	10.00	9,000	10,000	9,300	13,200	132,000,000
11/01/2018	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	100	900,000
10/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/01/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	4,500	47,250,000
08/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/01/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
03/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/12/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	2,200	17,600,000
27/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/12/2017	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	900	6,300,000
12/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/11/2017	8,000	0.50 ▲	6.67	8,000	8,000	8,000	3,500	28,000,000
23/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/11/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	100	750,000
21/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/10/2017	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	1,200	7,920,000
25/10/2017	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	1,800	12,240,000
24/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
20/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/10/2017	8,000	0.50 ▲	6.67	8,000	8,000	8,000	300	2,400,000
06/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/09/2017	7,500	0.20 ▲	2.74	7,500	7,500	7,500	700	5,250,000
28/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/09/2017	7,300	0.30 ▲	4.29	7,300	7,300	7,300	700	5,110,000
25/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
08/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,600	32,200,000
07/09/2017	7,000	0.10 ▲	1.45	7,000	7,000	7,000	0	0
06/09/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	2,200	15,180,000
05/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
31/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800	5,600,000
30/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
29/08/2017	7,000	0.20 ▲	2.94	7,000	7,000	6,800	2,900	20,300,000
28/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/08/2017	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	1,200	8,160,000
24/08/2017	7,100	0.10 ▲	1.43	7,300	7,300	6,900	2,500	17,750,000
23/08/2017	7,000	-0.50 ▼	-6.67	7,100	7,100	7,000	700	4,900,000
22/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,000	22,500,000
15/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/08/2017	7,500	0.70 ▲	10.29	7,500	7,500	7,500	0	0
11/08/2017	6,800	-0.10 ▼	-1.45	7,900	7,900	6,800	300	2,040,000
10/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
09/08/2017	6,900	-1.10 ▼	-13.75	6,900	6,900	6,900	100	690,000
08/08/2017	8,000	0.40 ▲	5.26	8,000	8,000	8,000	700	5,600,000
07/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/08/2017	7,600	-1.30 ▼	-14.61	7,600	7,600	7,600	100	760,000
02/08/2017	8,900	0.40 ▲	4.71	8,900	8,900	8,900	0	0
01/08/2017	8,500	-1.20 ▼	-12.37	9,000	9,000	8,500	3,500	29,750,000
31/07/2017	9,700	-1.70 ▼	-14.91	11,000	11,000	9,700	900	8,730,000
28/07/2017	11,400	-2.00 ▼	-14.93	11,400	11,400	11,400	600	6,840,000
27/07/2017	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	100	1,340,000
26/07/2017	14,000	0.50 ▲	3.70	13,000	14,000	13,000	400	5,600,000
25/07/2017	13,500	1.40 ▲	11.57	13,500	13,500	13,500	200	2,700,000
24/07/2017	12,100	1.50 ▲	14.15	12,100	12,100	12,100	400	4,840,000
21/07/2017	10,600	1.30 ▲	13.98	10,600	10,600	10,600	1,900	20,140,000
20/07/2017	9,300	0.30 ▲	3.33	9,300	9,300	9,300	1,700	15,810,000
19/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	500	4,500,000
14/07/2017	8,800	1.10 ▲	14.29	8,800	8,800	8,800	1,300	11,440,000
13/07/2017	7,700	-1.00 ▼	-11.49	7,700	7,700	7,700	100	770,000
12/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/07/2017	8,700	0.20 ▲	2.35	8,700	8,700	8,700	500	4,350,000
10/07/2017	8,500	0.80 ▲	10.39	8,500	8,500	8,500	700	5,950,000
07/07/2017	7,700	0.70 ▲	10.00	7,700	7,700	7,700	800	6,160,000
06/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/06/2017	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	100	700,000
28/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,200	17,600,000
21/06/2017	8,000	0.30 ▲	3.90	8,000	8,000	8,000	1,000	8,000,000
20/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/06/2017	7,700	1.00 ▲	14.93	7,700	7,700	7,700	900	6,930,000
09/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	900	6,030,000
02/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/05/2017	6,700	-1.10 ▼	-14.10	6,700	6,700	6,700	100	670,000
25/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/05/2017	7,800	1.00 ▲	14.71	7,800	7,800	7,800	1,900	14,820,000
18/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,100	7,480,000
17/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/05/2017	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
08/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/03/2017	6,500	0.20 ▲	3.17	6,500	6,500	6,500	400	2,600,000
21/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/03/2017	6,300	-4.20 ▼	-40.00	6,300	6,300	6,300	400	2,520,000
15/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0

(ĐVT: 1,000 VNĐ)