Lịch sử giao dịch OPC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Phẩm OPC
OPC Pharmaceutical Joint Stock Company
Mã CK: OPC 24.70 ■■ 0 (0%) (cập nhật 00:15 23/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: www.opcpharma.com

OPC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	24,700	0.00 ■■	0.00	24,700	24,700	24,700	40	988,000
22/04/2024	24,700	-0.10 ▼	-0.40	24,800	24,700	24,000	740	18,278,000
19/04/2024	24,800	-0.10 ▼	-0.40	24,900	24,800	24,800	380	9,424,000
17/04/2024	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	70	1,743,000
16/04/2024	25,000	0.00 ■■	0.00	25,000	25,000	24,100	170	4,250,000
15/04/2024	25,000	1.00 ▲	4.00	24,000	25,650	23,900	520	13,000,000
12/04/2024	24,000	0.00 ■■	0.00	24,000	24,000	24,000	240	5,760,000
11/04/2024	24,000	0.40 ▲	1.67	23,600	24,000	23,900	560	13,440,000
10/04/2024	23,600	0.10 ▲	0.42	23,500	23,600	23,450	650	15,340,000
09/04/2024	23,500	0.00 ■■	0.00	23,500	23,700	23,200	300	7,050,000
08/04/2024	23,500	0.00 ■■	0.00	23,500	24,000	23,500	110	2,585,000
05/04/2024	23,500	-0.30 ▼	-1.28	23,800	23,500	23,500	20	470,000
04/04/2024	23,800	0.30 ▲	1.26	23,500	23,800	23,500	450	10,710,000
03/04/2024	23,500	0.45 ▲	1.91	23,050	23,500	23,000	270	6,345,000
02/04/2024	23,050	-0.45 ▼	-1.95	23,500	23,350	23,000	340	7,837,000
01/04/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,000	670	15,745,000
29/03/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,350	1,080	25,380,000
28/03/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,200	590	13,865,000
27/03/2024	23,500	-0.50 ▼	-2.13	24,000	23,650	23,500	80	1,880,000
26/03/2024	24,000	0.00 ■■	0.00	24,000	24,400	23,500	1,970	47,280,000
25/03/2024	24,000	0.10 ▲	0.42	23,900	24,000	22,800	480	11,520,000
22/03/2024	23,900	0.00 ■■	0.00	23,900	24,000	23,900	160	3,824,000
21/03/2024	23,900	0.60 ▲	2.51	23,300	24,000	23,300	1,200	28,680,000
20/03/2024	23,300	0.15 ▲	0.64	23,150	23,500	23,200	120	2,796,000
19/03/2024	23,150	0.00 ■■	0.00	23,150	23,150	23,100	500	11,575,000
18/03/2024	23,150	0.00 ■■	0.00	23,150	23,500	23,100	750	17,362,500
15/03/2024	23,150	-0.05 ▼	-0.22	23,200	23,200	23,100	620	14,353,000
14/03/2024	23,200	0.00 ■■	0.00	23,200	23,500	23,200	120	2,784,000
13/03/2024	23,200	0.00 ■■	0.00	23,200	23,200	23,150	780	18,096,000
12/03/2024	23,200	0.00 ■■	0.00	23,200	23,200	23,100	430	9,976,000
11/03/2024	23,200	0.00 ■■	0.00	23,200	23,200	23,150	470	10,904,000
08/03/2024	23,200	0.00 ■■	0.00	23,200	23,200	23,200	620	14,384,000
07/03/2024	23,200	0.15 ▲	0.65	23,050	23,200	23,100	270	6,264,000
06/03/2024	23,200	0.00 ■■	0.00	23,200	23,200	23,150	50	1,160,000
05/03/2024	23,200	0.20 ▲	0.86	23,000	23,200	23,050	690	16,008,000
04/03/2024	23,000	-0.25 ▼	-1.09	23,250	23,200	23,000	730	16,790,000
01/03/2024	23,250	0.10 ▲	0.43	23,150	23,250	23,100	1,530	35,572,500
29/02/2024	23,150	-0.05 ▼	-0.22	23,200	23,200	23,050	80	1,852,000
28/02/2024	23,200	0.20 ▲	0.86	23,000	23,200	23,100	530	12,296,000
27/02/2024	23,000	0.00 ■■	0.00	23,000	23,200	23,000	450	10,350,000
26/02/2024	23,000	0.00 ■■	0.00	23,000	23,050	23,000	300	6,900,000
23/02/2024	23,000	-0.10 ▼	-0.43	23,100	23,150	23,000	500	11,500,000
22/02/2024	23,100	0.00 ■■	0.00	23,100	23,200	23,100	1,030	23,793,000
21/02/2024	23,100	-0.05 ▼	-0.22	23,150	23,150	23,100	110	2,541,000
20/02/2024	23,150	0.15 ▲	0.65	23,000	23,150	23,000	180	4,167,000
19/02/2024	23,000	0.00 ■■	0.00	23,000	23,150	23,000	760	17,480,000
16/02/2024	23,000	-0.15 ▼	-0.65	23,150	23,200	23,000	300	6,900,000
15/02/2024	23,150	0.10 ▲	0.43	23,050	23,150	22,450	130	3,009,500
07/02/2024	23,050	0.00 ■■	0.00	23,050	23,450	23,050	440	10,142,000
06/02/2024	23,050	0.05 ▲	0.22	23,000	23,050	23,000	100	2,305,000
05/02/2024	23,000	-0.15 ▼	-0.65	23,150	23,050	23,000	370	8,510,000
02/02/2024	23,150	0.10 ▲	0.43	23,050	23,150	23,150	110	2,546,500
01/02/2024	23,050	0.05 ▲	0.22	23,000	23,200	22,400	710	16,365,500
31/01/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	210	4,830,000
30/01/2024	23,000	0.00 ■■	0.00	23,000	23,050	23,000	220	5,060,000
29/01/2024	23,000	0.05 ▲	0.22	22,950	23,150	23,000	1,120	25,760,000
19/01/2024	23,000	0.05 ▲	0.22	22,950	23,000	22,950	510	11,730,000
18/01/2024	22,950	-0.10 ▼	-0.44	23,050	23,000	22,950	130	2,983,500
17/01/2024	23,050	0.05 ▲	0.22	23,000	23,050	22,800	1,490	34,344,500
16/01/2024	23,000	0.00 ■■	0.00	23,000	23,000	22,800	60	1,380,000
15/01/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
12/01/2024	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	90	2,070,000
11/01/2024	23,100	-0.10 ▼	-0.43	23,200	23,100	22,900	160	3,696,000
10/01/2024	23,200	-0.10 ▼	-0.43	23,300	23,200	22,900	20	464,000
09/01/2024	23,300	0.45 ▲	1.93	22,850	23,300	22,700	210	4,893,000
08/01/2024	22,850	-0.30 ▼	-1.31	23,150	23,150	22,850	730	16,680,500
05/01/2024	23,150	0.10 ▲	0.43	23,050	23,200	23,100	200	4,630,000
04/01/2024	23,050	0.10 ▲	0.43	22,950	23,050	23,000	110	2,535,500
03/01/2024	22,950	0.05 ▲	0.22	22,900	22,950	22,950	40	918,000
02/01/2024	22,900	-1.10 ▼	-4.80	24,000	23,850	22,850	100	2,290,000
29/12/2023	24,000	0.35 ▲	1.46	23,650	24,000	23,450	1,110	26,640,000
27/12/2023	23,650	0.50 ▲	2.11	23,150	23,650	22,800	180	4,257,000
26/12/2023	23,150	-0.05 ▼	-0.22	23,200	23,150	22,650	530	12,269,500
25/12/2023	23,200	-0.05 ▼	-0.22	23,250	23,200	22,700	180	4,176,000
22/12/2023	23,250	-0.65 ▼	-2.80	23,900	23,250	22,600	100	2,325,000
21/12/2023	23,900	0.60 ▲	2.51	23,300	23,900	22,550	290	6,931,000
20/12/2023	23,300	-0.10 ▼	-0.43	23,400	23,400	22,750	240	5,592,000
19/12/2023	23,400	0.10 ▲	0.43	23,300	23,400	22,950	90	2,106,000
18/12/2023	23,300	-1.70 ▼	-7.30	25,000	24,000	23,300	880	20,504,000
15/12/2023	25,000	1.00 ▲	4.00	24,000	25,600	24,000	5,550	138,750,000
14/12/2023	24,000	1.00 ▲	4.17	23,000	24,000	23,200	2,390	57,360,000
13/12/2023	24,000	1.00 ▲	4.17	23,000	0	0	2,380	57,120,000
12/12/2023	23,000	0.05 ▲	0.22	22,950	23,000	22,900	500	11,500,000
11/12/2023	22,950	0.05 ▲	0.22	22,900	22,950	22,950	260	5,967,000
08/12/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,500	34,350,000
07/12/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,600	1,910	43,739,000
06/12/2023	22,900	0.00 ■■	0.00	22,900	22,950	22,900	2,600	59,540,000
05/12/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,850	42,365,000
04/12/2023	22,900	0.20 ▲	0.87	22,700	22,900	22,500	1,530	35,037,000
01/12/2023	22,700	-0.20 ▼	-0.88	22,900	22,850	22,500	860	19,522,000
30/11/2023	22,850	-0.05 ▼	-0.22	22,900	22,850	22,500	70	1,599,500
29/11/2023	22,900	0.20 ▲	0.87	22,700	22,900	22,500	400	9,160,000
28/11/2023	22,700	0.00 ■■	0.00	22,700	22,700	22,700	40	908,000
27/11/2023	22,700	-0.10 ▼	-0.44	22,800	22,700	22,600	30	681,000
24/11/2023	22,800	-0.10 ▼	-0.44	22,900	22,900	22,800	110	2,508,000
23/11/2023	22,900	0.10 ▲	0.44	22,800	22,900	22,500	1,970	45,113,000
22/11/2023	22,800	-0.10 ▼	-0.44	22,900	22,900	22,500	460	10,488,000
21/11/2023	22,900	0.05 ▲	0.22	22,850	22,900	22,450	510	11,679,000
20/11/2023	22,850	-0.15 ▼	-0.66	23,000	22,850	22,850	310	7,083,500
17/11/2023	23,000	0.10 ▲	0.43	22,900	23,000	22,800	180	4,140,000
16/11/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,900	100	2,290,000
15/11/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,900	600	13,740,000
14/11/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,900	10	229,000
10/11/2023	22,900	-0.10 ▼	-0.44	23,000	22,900	22,150	30	687,000
09/11/2023	23,000	0.15 ▲	0.65	22,850	23,000	23,000	50	1,150,000
08/11/2023	22,850	-0.05 ▼	-0.22	22,900	22,900	22,850	520	11,882,000
07/11/2023	22,900	-0.10 ▼	-0.44	23,000	22,900	22,550	120	2,748,000
06/11/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
03/11/2023	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	50	1,150,000
02/11/2023	23,100	0.20 ▲	0.87	22,900	23,100	22,900	400	9,240,000
01/11/2023	22,900	-0.05 ▼	-0.22	22,950	22,900	22,700	110	2,519,000
31/10/2023	22,950	0.00 ■■	0.00	22,950	23,000	21,550	280	6,426,000
30/10/2023	22,950	-0.05 ▼	-0.22	23,000	22,950	22,950	10	229,500
27/10/2023	23,000	0.55 ▲	2.39	22,450	23,000	21,650	160	3,680,000
26/10/2023	22,450	-0.65 ▼	-2.90	23,100	22,450	22,000	310	6,959,500
25/10/2023	23,100	0.70 ▲	3.03	22,400	23,100	23,100	360	8,316,000
24/10/2023	22,400	-0.75 ▼	-3.35	23,150	23,300	22,200	490	10,976,000
23/10/2023	23,150	0.25 ▲	1.08	22,900	23,150	23,150	20	463,000
20/10/2023	22,900	0.30 ▲	1.31	22,600	22,900	22,400	610	13,969,000
19/10/2023	22,600	0.20 ▲	0.88	22,400	22,600	22,200	180	4,068,000
18/10/2023	22,400	-0.40 ▼	-1.79	22,800	22,800	22,400	560	12,544,000
17/10/2023	22,800	0.20 ▲	0.88	22,600	22,800	22,800	100	2,280,000
16/10/2023	22,600	-0.40 ▼	-1.77	23,000	22,650	22,600	130	2,938,000
11/10/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40	920,000
10/10/2023	23,000	-0.50 ▼	-2.17	23,500	23,000	22,800	250	5,750,000
09/10/2023	23,500	0.65 ▲	2.77	22,850	23,500	22,700	130	3,055,000
06/10/2023	22,850	0.40 ▲	1.75	22,450	22,850	22,500	20	457,000
05/10/2023	22,450	-0.90 ▼	-4.01	23,350	22,450	22,300	400	8,980,000
04/10/2023	23,350	0.85 ▲	3.64	22,500	23,350	22,200	180	4,203,000
03/10/2023	22,500	-0.30 ▼	-1.33	22,800	22,800	22,500	470	10,575,000
02/10/2023	22,800	-0.10 ▼	-0.44	22,900	23,000	22,700	140	3,192,000
29/09/2023	22,900	0.30 ▲	1.31	22,600	22,900	22,600	400	9,160,000
28/09/2023	22,600	0.10 ▲	0.44	22,500	22,600	22,500	570	12,882,000
27/09/2023	22,500	-0.35 ▼	-1.56	22,850	22,850	22,500	980	22,050,000
26/09/2023	22,850	-0.05 ▼	-0.22	22,900	22,850	22,850	130	2,970,500
22/09/2023	22,900	-0.40 ▼	-1.75	23,300	23,300	22,900	230	5,267,000
21/09/2023	23,300	0.25 ▲	1.07	23,050	23,300	22,900	1,370	31,921,000
20/09/2023	23,050	0.05 ▲	0.22	23,000	23,300	23,050	410	9,450,500
19/09/2023	23,000	-0.35 ▼	-1.52	23,350	23,350	23,000	210	4,830,000
18/09/2023	23,350	0.45 ▲	1.93	22,900	23,350	23,350	100	2,335,000
15/09/2023	22,900	-0.30 ▼	-1.31	23,200	23,250	22,900	150	3,435,000
14/09/2023	23,200	0.20 ▲	0.86	23,000	23,400	23,100	170	3,944,000
13/09/2023	23,000	-0.10 ▼	-0.43	23,100	23,100	22,950	2,090	48,070,000
12/09/2023	23,100	-0.05 ▼	-0.22	23,150	23,100	22,900	160	3,696,000
11/09/2023	23,150	0.00 ■■	0.00	23,150	23,250	23,100	150	3,472,500
08/09/2023	23,150	-0.05 ▼	-0.22	23,200	23,150	23,100	220	5,093,000
07/09/2023	23,200	-0.05 ▼	-0.22	23,250	23,200	22,900	20	464,000
06/09/2023	23,250	0.05 ▲	0.22	23,200	23,300	22,300	530	12,322,500
05/09/2023	23,200	0.20 ▲	0.86	23,000	23,200	22,900	460	10,672,000
31/08/2023	23,000	0.15 ▲	0.65	22,850	23,000	22,900	260	5,980,000
30/08/2023	22,850	-0.05 ▼	-0.22	22,900	23,000	22,850	540	12,339,000
29/08/2023	22,900	-0.10 ▼	-0.44	23,000	23,300	22,900	1,070	24,503,000
28/08/2023	23,000	0.00 ■■	0.00	23,000	23,300	23,000	120	2,760,000
25/08/2023	23,000	-0.30 ▼	-1.30	23,300	23,300	23,000	210	4,830,000
24/08/2023	23,300	0.40 ▲	1.72	22,900	23,300	22,800	290	6,757,000
23/08/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,900	10	229,000
22/08/2023	22,900	-0.20 ▼	-0.87	23,100	22,900	22,800	220	5,038,000
21/08/2023	23,100	0.60 ▲	2.60	22,500	23,100	22,500	780	18,018,000
18/08/2023	22,500	-0.80 ▼	-3.56	23,300	23,250	22,500	2,470	55,575,000
17/08/2023	23,300	-0.10 ▼	-0.43	23,400	23,350	23,250	130	3,029,000
16/08/2023	23,400	0.05 ▲	0.21	23,350	23,400	23,400	310	7,254,000
15/08/2023	23,350	0.00 ■■	0.00	23,350	23,350	23,350	250	5,837,500
14/08/2023	23,350	-0.05 ▼	-0.21	23,400	23,400	23,350	270	6,304,500
11/08/2023	23,400	0.00 ■■	0.00	23,400	23,600	23,350	550	12,870,000
10/08/2023	23,400	0.05 ▲	0.21	23,350	23,500	23,300	590	13,806,000
09/08/2023	23,350	0.05 ▲	0.21	23,300	23,350	23,300	1,360	31,756,000
08/08/2023	23,300	0.10 ▲	0.43	23,200	23,300	23,300	180	4,194,000
07/08/2023	23,200	0.20 ▲	0.86	23,000	23,200	23,000	100	2,320,000
04/08/2023	23,000	0.00 ■■	0.00	23,000	23,150	23,000	230	5,290,000
03/08/2023	23,000	0.00 ■■	0.00	23,000	23,100	22,950	400	9,200,000
02/08/2023	23,000	-0.15 ▼	-0.65	23,150	23,000	23,000	110	2,530,000
01/08/2023	23,150	0.05 ▲	0.22	23,100	23,150	22,650	1,230	28,474,500
31/07/2023	23,100	-0.35 ▼	-1.52	23,450	23,350	23,000	1,310	30,261,000
28/07/2023	23,450	0.05 ▲	0.21	23,400	23,450	23,000	20	469,000
27/07/2023	23,400	0.30 ▲	1.28	23,100	23,550	23,200	3,800	88,920,000
26/07/2023	23,100	-0.10 ▼	-0.43	23,200	23,450	23,100	2,690	62,139,000
25/07/2023	23,200	-0.05 ▼	-0.22	23,250	23,350	23,200	670	15,544,000
24/07/2023	23,250	-0.05 ▼	-0.22	23,300	23,350	23,000	300	6,975,000
21/07/2023	23,300	0.05 ▲	0.21	23,250	23,400	22,800	1,080	25,164,000
20/07/2023	23,250	-0.05 ▼	-0.22	23,300	23,250	23,000	550	12,787,500
19/07/2023	23,300	0.30 ▲	1.29	23,000	23,300	23,000	1,320	30,756,000
18/07/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,700	940	21,620,000
17/07/2023	23,000	-0.15 ▼	-0.65	23,150	23,000	22,800	60	1,380,000
14/07/2023	23,150	0.00 ■■	0.00	23,150	23,150	23,150	10	231,500
13/07/2023	23,150	0.30 ▲	1.30	22,850	23,150	22,850	120	2,778,000
12/07/2023	22,850	-0.35 ▼	-1.53	23,200	22,900	22,850	70	1,599,500
11/07/2023	23,200	0.00 ■■	0.00	23,200	23,300	23,000	90	2,088,000
10/07/2023	23,200	0.20 ▲	0.86	23,000	23,300	22,750	1,000	23,200,000
07/07/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	20	460,000
06/07/2023	23,000	-0.15 ▼	-0.65	23,150	23,100	22,900	60	1,380,000
05/07/2023	23,150	0.15 ▲	0.65	23,000	23,150	23,000	60	1,389,000
04/07/2023	23,000	0.05 ▲	0.22	22,950	23,300	22,950	220	5,060,000
03/07/2023	22,950	-0.95 ▼	-4.14	23,900	23,600	22,950	90	2,065,500
30/06/2023	23,900	0.90 ▲	3.77	23,000	23,900	23,000	1,700	40,630,000
29/06/2023	23,000	-0.10 ▼	-0.43	23,100	23,000	22,700	580	13,340,000
28/06/2023	23,100	-0.30 ▼	-1.30	23,400	23,400	22,850	200	4,620,000
27/06/2023	23,400	0.55 ▲	2.35	22,850	23,400	22,850	930	21,762,000
26/06/2023	22,850	-0.10 ▼	-0.44	22,950	22,900	22,850	100	2,285,000
23/06/2023	22,950	-0.40 ▼	-1.74	23,350	22,950	22,850	40	918,000
21/06/2023	23,350	-0.15 ▼	-0.64	23,500	23,500	23,350	360	8,406,000
20/06/2023	23,500	0.00 ■■	0.00	23,500	23,650	23,500	1,240	29,140,000
19/06/2023	23,500	0.30 ▲	1.28	23,200	23,500	23,500	750	17,625,000
16/06/2023	23,200	0.05 ▲	0.22	23,150	23,500	23,150	180	4,176,000
15/06/2023	23,150	0.00 ■■	0.00	23,150	23,150	23,150	20	463,000
14/06/2023	23,150	-0.20 ▼	-0.86	23,350	23,500	23,150	450	10,417,500
13/06/2023	23,350	0.25 ▲	1.07	23,100	23,500	23,000	1,340	31,289,000
12/06/2023	23,100	-0.20 ▼	-0.87	23,300	23,350	23,100	500	11,550,000
09/06/2023	23,300	0.25 ▲	1.07	23,050	23,300	22,950	810	18,873,000
08/06/2023	23,050	-0.05 ▼	-0.22	23,100	23,200	23,050	270	6,223,500
07/06/2023	23,100	0.00 ■■	0.00	23,100	23,100	23,100	30	693,000
06/06/2023	23,100	-0.35 ▼	-1.52	23,450	24,150	23,100	50	1,155,000
05/06/2023	23,450	0.15 ▲	0.64	23,300	23,450	22,700	120	2,814,000
02/06/2023	23,300	0.10 ▲	0.43	23,200	23,850	23,100	1,090	25,397,000
01/06/2023	23,200	0.55 ▲	2.37	22,650	23,200	22,600	500	11,600,000
31/05/2023	22,650	-0.35 ▼	-1.55	23,000	22,950	22,650	100	2,265,000
30/05/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
29/05/2023	23,000	0.30 ▲	1.30	22,700	23,000	22,700	290	6,670,000
26/05/2023	22,700	-0.30 ▼	-1.32	23,000	23,150	22,650	530	12,031,000
25/05/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,950	120	2,760,000
24/05/2023	23,000	-0.35 ▼	-1.52	23,350	23,400	22,600	170	3,910,000
23/05/2023	23,350	-0.05 ▼	-0.21	23,400	23,350	22,750	410	9,573,500
22/05/2023	23,400	0.00 ■■	0.00	23,400	23,400	22,600	140	3,276,000
18/05/2023	23,400	0.00 ■■	0.00	23,400	23,400	23,400	110	2,574,000
17/05/2023	23,400	0.50 ▲	2.14	22,900	23,500	22,000	540	12,636,000
16/05/2023	23,400	0.00 ■■	0.00	23,400	23,400	23,000	870	20,358,000
15/05/2023	23,400	0.05 ▲	0.21	23,350	23,400	22,950	980	22,932,000
12/05/2023	23,350	0.35 ▲	1.50	23,000	23,350	23,250	310	7,238,500
11/05/2023	23,000	-0.30 ▼	-1.30	23,300	23,000	23,000	40	920,000
10/05/2023	23,300	0.40 ▲	1.72	22,900	23,300	22,900	280	6,524,000
09/05/2023	22,900	-0.40 ▼	-1.75	23,300	23,300	22,900	60	1,374,000
08/05/2023	23,300	0.00 ■■	0.00	23,300	23,300	22,300	990	23,067,000
05/05/2023	23,300	-0.20 ▼	-0.86	23,500	23,500	22,350	590	13,747,000
04/05/2023	23,500	0.50 ▲	2.13	23,000	23,600	22,550	110	2,585,000
28/04/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,900	70	1,610,000
27/04/2023	23,000	-0.05 ▼	-0.22	23,050	23,050	22,950	210	4,830,000
26/04/2023	23,050	-0.15 ▼	-0.65	23,200	23,200	23,000	50	1,152,500
25/04/2023	23,200	-0.20 ▼	-0.86	23,400	23,200	22,900	220	5,104,000
24/04/2023	23,400	0.35 ▲	1.50	23,050	23,400	22,500	310	7,254,000
21/04/2023	23,050	0.05 ▲	0.22	23,000	23,200	23,050	30	691,500
20/04/2023	23,000	-0.15 ▼	-0.65	23,150	23,400	23,000	800	18,400,000
19/04/2023	23,150	-0.05 ▼	-0.22	23,200	23,500	23,050	490	11,343,500
18/04/2023	24,150	-0.65 ▼	-2.69	24,800	24,800	24,000	1,250	30,187,500
17/04/2023	24,800	0.05 ▲	0.20	24,750	24,900	24,600	620	15,376,000
14/04/2023	24,750	0.00 ■■	0.00	24,750	24,950	24,600	370	9,157,500
13/04/2023	24,750	0.55 ▲	2.22	24,200	24,800	24,200	390	9,652,500
12/04/2023	24,200	0.35 ▲	1.45	23,850	24,400	23,900	740	17,908,000
11/04/2023	23,850	0.00 ■■	0.00	23,850	23,900	23,850	90	2,146,500
10/04/2023	23,850	-0.65 ▼	-2.73	24,500	24,300	23,800	540	12,879,000
07/04/2023	24,500	-0.30 ▼	-1.22	24,800	24,800	24,500	670	16,415,000
06/04/2023	24,800	-0.20 ▼	-0.81	25,000	25,000	24,000	650	16,120,000
05/04/2023	25,000	1.55 ▲	6.20	23,450	25,000	23,300	1,450	36,250,000
04/04/2023	23,450	-0.05 ▼	-0.21	23,500	23,500	23,050	110	2,579,500
03/04/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,350	490	11,515,000
31/03/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,050	50	1,175,000
30/03/2023	23,500	0.55 ▲	2.34	22,950	23,500	23,000	2,040	47,940,000
29/03/2023	22,950	-0.05 ▼	-0.22	23,000	23,000	22,950	1,110	25,474,500
28/03/2023	23,000	-0.20 ▼	-0.87	23,200	23,200	23,000	990	22,770,000
24/03/2023	23,500	0.75 ▲	3.19	22,750	23,500	23,050	160	3,760,000
22/03/2023	23,500	0.20 ▲	0.85	23,300	23,500	23,300	30	705,000
21/03/2023	23,300	0.00 ■■	0.00	23,300	23,300	23,300	440	10,252,000
20/03/2023	23,300	-0.60 ▼	-2.58	23,900	23,750	23,300	960	22,368,000
17/03/2023	23,900	0.40 ▲	1.67	23,500	23,900	23,300	20	478,000
16/03/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,000	430	10,105,000
15/03/2023	23,500	0.00 ■■	0.00	23,500	23,600	23,500	360	8,460,000
14/03/2023	23,500	-0.40 ▼	-1.70	23,900	23,800	23,000	140	3,290,000
13/03/2023	23,900	-0.25 ▼	-1.05	24,150	23,900	23,200	30	717,000
10/03/2023	24,150	0.40 ▲	1.66	23,750	24,150	23,600	410	9,901,500
09/03/2023	23,750	0.25 ▲	1.05	23,500	23,750	23,500	110	2,612,500
08/03/2023	23,500	-0.10 ▼	-0.43	23,600	23,500	23,300	130	3,055,000
07/03/2023	23,600	0.10 ▲	0.42	23,500	23,700	23,500	380	8,968,000
06/03/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	50	1,175,000
03/03/2023	23,500	0.10 ▲	0.43	23,400	23,500	23,100	580	13,630,000
02/03/2023	23,400	-0.40 ▼	-1.71	23,800	23,800	23,000	500	11,700,000
01/03/2023	23,800	-0.20 ▼	-0.84	24,000	24,000	23,800	20	476,000
28/02/2023	24,000	0.05 ▲	0.21	23,950	24,000	23,950	1,530	36,720,000
27/02/2023	23,950	-0.35 ▼	-1.46	24,300	24,100	23,950	630	15,088,500
24/02/2023	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	10	243,000
23/02/2023	24,500	-0.45 ▼	-1.84	24,950	24,850	24,200	660	16,170,000
22/02/2023	24,950	-0.05 ▼	-0.20	25,000	24,950	24,950	50	1,247,500
21/02/2023	25,000	0.35 ▲	1.40	24,650	25,200	24,950	3,070	76,750,000
20/02/2023	24,650	-0.55 ▼	-2.23	25,200	25,000	24,650	660	16,269,000
17/02/2023	25,200	0.25 ▲	0.99	24,950	25,300	25,100	160	4,032,000
16/02/2023	24,950	0.20 ▲	0.80	24,750	25,000	24,650	520	12,974,000
15/02/2023	24,750	0.75 ▲	3.03	24,000	24,750	23,800	310	7,672,500
14/02/2023	24,000	-0.10 ▼	-0.42	24,100	24,100	24,000	50	1,200,000
13/02/2023	24,100	0.00 ■■	0.00	24,100	24,500	24,100	180	4,338,000
10/02/2023	24,100	-0.85 ▼	-3.53	24,950	24,950	24,100	50	1,205,000
09/02/2023	24,950	0.00 ■■	0.00	24,950	25,000	24,850	500	12,475,000
08/02/2023	24,950	-0.35 ▼	-1.40	25,300	25,200	24,700	410	10,229,500
07/02/2023	25,300	-0.20 ▼	-0.79	25,500	25,300	25,100	180	4,554,000
06/02/2023	25,500	0.00 ■■	0.00	25,500	25,500	24,000	500	12,750,000
03/02/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	80	2,040,000
02/02/2023	25,500	-0.05 ▼	-0.20	25,550	25,800	25,500	100	2,550,000
01/02/2023	25,550	-0.15 ▼	-0.59	25,700	25,800	25,500	290	7,409,500
31/01/2023	25,700	0.25 ▲	0.97	25,450	25,900	24,500	1,910	49,087,000
30/01/2023	25,450	-0.95 ▼	-3.73	26,400	25,450	25,250	740	18,833,000
27/01/2023	26,400	0.20 ▲	0.76	26,200	26,400	26,200	80	2,112,000
19/01/2023	26,200	0.40 ▲	1.53	25,800	26,250	26,200	20	524,000
18/01/2023	25,800	-0.50 ▼	-1.94	26,300	25,800	25,500	50	1,290,000
17/01/2023	26,300	-0.05 ▼	-0.19	26,350	26,300	26,300	10	263,000
16/01/2023	26,350	-0.05 ▼	-0.19	26,400	26,350	25,050	120	3,162,000
13/01/2023	26,400	0.35 ▲	1.33	26,050	26,400	26,050	390	10,296,000
12/01/2023	26,050	0.55 ▲	2.11	25,500	26,050	25,500	320	8,336,000
11/01/2023	25,500	0.50 ▲	1.96	25,000	25,500	25,500	20	510,000
10/01/2023	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	100	2,500,000
09/01/2023	25,500	-0.75 ▼	-2.94	26,250	25,500	25,400	230	5,865,000
06/01/2023	26,250	0.40 ▲	1.52	25,850	26,250	25,500	250	6,562,500
05/01/2023	25,850	-1.35 ▼	-5.22	27,200	25,950	25,850	70	1,809,500
03/01/2023	27,200	-0.30 ▼	-1.10	27,500	27,200	25,600	630	17,136,000
30/12/2022	27,500	0.70 ▲	2.55	26,800	27,500	26,800	3,900	107,250,000
29/12/2022	26,800	0.80 ▲	2.99	26,000	26,800	25,800	1,260	33,768,000
28/12/2022	26,000	0.00 ■■	0.00	26,000	26,100	26,000	500	13,000,000
27/12/2022	26,000	-0.70 ▼	-2.69	26,700	26,500	25,200	190	4,940,000
26/12/2022	26,700	0.00 ■■	0.00	26,700	26,700	26,700	510	13,617,000
23/12/2022	26,700	0.30 ▲	1.12	26,400	26,700	25,200	520	13,884,000
22/12/2022	26,400	0.30 ▲	1.14	26,100	26,400	24,400	900	23,760,000
21/12/2022	26,100	-1.90 ▼	-7.28	28,000	27,800	26,100	250	6,525,000
20/12/2022	28,000	0.60 ▲	2.14	27,400	28,000	25,500	10,440	292,320,000
19/12/2022	27,400	1.65 ▲	6.02	25,750	27,400	25,500	11,600	317,840,000
15/12/2022	25,200	0.40 ▲	1.59	24,800	25,200	24,800	1,550	39,060,000
14/12/2022	24,800	0.60 ▲	2.42	24,200	24,800	24,100	3,170	78,616,000
13/12/2022	24,200	0.70 ▲	2.89	23,500	24,200	23,100	3,670	88,814,000
12/12/2022	23,500	0.10 ▲	0.43	23,400	23,500	23,000	4,390	103,165,000
09/12/2022	23,400	0.40 ▲	1.71	23,000	23,400	22,950	1,770	41,418,000
08/12/2022	23,000	0.00 ■■	0.00	23,000	23,100	23,000	850	19,550,000
07/12/2022	23,000	0.00 ■■	0.00	23,000	23,200	22,900	4,660	107,180,000
06/12/2022	23,000	-0.50 ▼	-2.17	23,500	23,150	22,900	3,070	70,610,000
05/12/2022	23,500	0.05 ▲	0.21	23,450	23,500	23,100	840	19,740,000
04/12/2022	23,450	0.50 ▲	2.13	22,950	23,500	22,850	2,690	63,080,500
02/12/2022	23,450	0.50 ▲	2.13	22,950	23,500	22,850	2,690	63,080,500
01/12/2022	22,950	-0.35 ▼	-1.53	23,300	23,300	22,900	400	9,180,000
30/11/2022	23,300	0.00 ■■	0.00	23,300	23,300	22,850	1,940	45,202,000
29/11/2022	23,300	0.00 ■■	0.00	23,300	23,300	22,900	330	7,689,000
28/11/2022	23,300	0.30 ▲	1.29	23,000	23,300	22,800	1,540	35,882,000
25/11/2022	23,000	0.10 ▲	0.43	22,900	23,000	22,700	1,560	35,880,000
24/11/2022	22,900	-0.05 ▼	-0.22	22,950	22,950	22,900	90	2,061,000
23/11/2022	22,950	-0.05 ▼	-0.22	23,000	22,950	22,600	540	12,393,000
22/11/2022	23,000	-0.20 ▼	-0.87	23,200	23,000	22,600	280	6,440,000
21/11/2022	23,200	0.70 ▲	3.02	22,500	23,200	22,650	740	17,168,000
20/11/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	70	1,575,000
18/11/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	70	1,575,000
17/11/2022	22,500	0.10 ▲	0.44	22,400	22,500	22,400	20	450,000
16/11/2022	22,400	-0.90 ▼	-4.02	23,300	23,000	22,300	390	8,736,000
15/11/2022	23,300	0.05 ▲	0.21	23,250	23,300	22,450	1,350	31,455,000
14/11/2022	23,250	0.35 ▲	1.51	22,900	23,250	21,600	5,830	135,547,500
11/11/2022	22,900	0.90 ▲	3.93	22,000	22,900	21,900	1,910	43,739,000
10/11/2022	22,000	-0.70 ▼	-3.18	22,700	22,700	22,000	1,400	30,800,000
09/11/2022	22,700	0.00 ■■	0.00	22,700	22,900	22,700	160	3,632,000
08/11/2022	22,700	0.00 ■■	0.00	22,700	22,700	22,700	310	7,037,000
07/11/2022	22,700	-0.30 ▼	-1.32	23,000	22,800	22,700	370	8,399,000
04/11/2022	23,000	-0.30 ▼	-1.30	23,300	23,100	22,700	2,400	55,200,000
03/11/2022	23,300	0.40 ▲	1.72	22,900	23,300	22,800	2,110	49,163,000
02/11/2022	22,900	-0.30 ▼	-1.31	23,200	23,050	22,800	1,100	25,190,000
01/11/2022	23,200	0.40 ▲	1.72	22,800	23,200	22,800	1,690	39,208,000
31/10/2022	22,800	-0.20 ▼	-0.88	23,000	23,200	22,800	400	9,120,000
28/10/2022	23,000	0.00 ■■	0.00	23,000	23,100	23,000	270	6,210,000
27/10/2022	23,000	-0.25 ▼	-1.09	23,250	23,000	22,800	70	1,610,000
26/10/2022	22,850	0.10 ▲	0.44	22,750	23,150	22,800	130	2,970,500
25/10/2022	23,250	0.50 ▲	2.15	22,750	23,250	22,750	1,970	45,802,500
24/10/2022	22,750	-0.50 ▼	-2.20	23,250	23,000	22,500	1,320	30,030,000
21/10/2022	23,250	0.40 ▲	1.72	22,850	23,250	22,750	2,690	62,542,500
20/10/2022	22,850	0.00 ■■	0.00	22,850	22,850	22,750	310	7,083,500
19/10/2022	22,850	-0.40 ▼	-1.75	23,250	22,850	22,850	10	228,500
18/10/2022	23,250	0.00 ■■	0.00	23,250	23,300	23,000	500	11,625,000
17/10/2022	23,250	0.00 ■■	0.00	23,250	23,300	23,100	1,020	23,715,000
16/10/2022	23,250	0.00 ■■	0.00	23,250	23,250	22,850	2,210	51,382,500
14/10/2022	23,250	0.00 ■■	0.00	23,250	23,250	22,850	2,210	51,382,500
13/10/2022	23,250	0.25 ▲	1.08	23,000	23,250	22,650	3,220	74,865,000
12/10/2022	23,000	0.05 ▲	0.22	22,950	23,000	22,600	1,100	25,300,000
11/10/2022	22,950	-0.05 ▼	-0.22	23,000	23,300	22,700	690	15,835,500
07/10/2022	23,250	0.50 ▲	2.15	22,750	23,300	22,000	12,070	280,627,500
06/10/2022	22,750	0.05 ▲	0.22	22,700	22,900	22,500	1,780	40,495,000
05/10/2022	22,700	-0.30 ▼	-1.32	23,000	23,000	22,700	270	6,129,000
04/10/2022	23,000	-0.05 ▼	-0.22	23,050	23,000	22,600	1,230	28,290,000
03/10/2022	23,050	-0.25 ▼	-1.08	23,300	23,100	22,300	3,130	72,146,500
30/09/2022	23,300	0.05 ▲	0.21	23,250	23,300	22,800	4,320	100,656,000
29/09/2022	23,250	0.05 ▲	0.22	23,200	23,250	22,750	2,000	46,500,000
28/09/2022	23,200	-0.10 ▼	-0.43	23,300	23,200	22,000	3,910	90,712,000
27/09/2022	23,300	0.00 ■■	0.00	23,300	23,300	22,700	2,610	60,813,000
26/09/2022	23,300	-0.05 ▼	-0.21	23,350	23,300	22,700	3,660	85,278,000
23/09/2022	23,350	-0.05 ▼	-0.21	23,400	23,400	22,900	2,750	64,212,500
22/09/2022	23,400	0.10 ▲	0.43	23,300	23,500	22,900	2,690	62,946,000
21/09/2022	23,300	0.00 ■■	0.00	23,300	23,300	22,800	2,030	47,299,000
20/09/2022	23,300	0.00 ■■	0.00	23,300	23,300	22,700	3,190	74,327,000
19/09/2022	23,300	0.00 ■■	0.00	23,300	23,900	22,850	4,550	106,015,000
16/09/2022	23,300	0.00 ■■	0.00	23,300	23,300	22,800	3,560	82,948,000
15/09/2022	23,300	0.00 ■■	0.00	23,300	23,500	22,600	5,120	119,296,000
14/09/2022	23,300	-0.10 ▼	-0.43	23,400	23,300	22,450	4,490	104,617,000
13/09/2022	23,400	-0.05 ▼	-0.21	23,450	23,450	22,550	7,010	164,034,000
12/09/2022	23,450	-0.55 ▼	-2.35	24,000	23,550	22,350	3,070	71,991,500
09/09/2022	23,500	-0.50 ▼	-2.13	24,000	23,750	22,350	5,400	126,900,000
08/09/2022	24,000	-0.50 ▼	-2.08	24,500	24,700	24,000	70	1,680,000
07/09/2022	24,500	-0.20 ▼	-0.82	24,700	24,750	24,500	450	11,025,000
06/09/2022	24,700	-0.45 ▼	-1.82	25,150	24,750	24,500	380	9,386,000
05/09/2022	25,150	0.15 ▲	0.60	25,000	25,200	24,900	1,360	34,204,000
31/08/2022	25,000	0.05 ▲	0.20	24,950	25,000	24,700	720	18,000,000
30/08/2022	24,950	0.05 ▲	0.20	24,900	25,450	24,500	380	9,481,000
29/08/2022	24,900	-0.10 ▼	-0.40	25,000	25,000	24,750	270	6,723,000
28/08/2022	25,000	-0.30 ▼	-1.20	25,300	25,500	25,000	1,220	30,500,000
26/08/2022	25,000	-0.30 ▼	-1.20	25,300	25,500	25,000	1,220	30,500,000
25/08/2022	25,300	0.35 ▲	1.38	24,950	25,650	25,300	280	7,084,000
24/08/2022	24,950	0.05 ▲	0.20	24,900	25,000	24,650	240	5,988,000
23/08/2022	24,900	-0.10 ▼	-0.40	25,000	24,900	24,600	640	15,936,000
22/08/2022	25,000	-0.25 ▼	-1.00	25,250	25,250	25,000	550	13,750,000
19/08/2022	25,250	-0.35 ▼	-1.39	25,600	25,600	25,200	880	22,220,000
18/08/2022	25,600	-0.05 ▼	-0.20	25,650	25,850	25,500	310	7,936,000
17/08/2022	25,650	0.05 ▲	0.19	25,600	25,950	25,550	580	14,877,000
16/08/2022	25,600	-0.40 ▼	-1.56	26,000	26,000	25,500	630	16,128,000
15/08/2022	26,000	-0.20 ▼	-0.77	26,200	26,000	25,600	1,490	38,740,000
12/08/2022	26,200	-0.15 ▼	-0.57	26,350	26,350	26,000	570	14,934,000
11/08/2022	26,350	0.00 ■■	0.00	26,350	26,350	26,100	2,320	61,132,000
10/08/2022	26,350	-0.20 ▼	-0.76	26,550	26,550	26,100	1,240	32,674,000
09/08/2022	26,550	-0.10 ▼	-0.38	26,650	26,850	26,500	1,130	30,001,500
08/08/2022	26,650	-0.35 ▼	-1.31	27,000	27,100	26,600	1,470	39,175,500
05/08/2022	27,000	-0.10 ▼	-0.37	27,100	27,400	26,700	910	24,570,000
04/08/2022	27,100	0.00 ■■	0.00	27,100	27,300	26,500	1,760	47,696,000
03/08/2022	27,100	0.60 ▲	2.21	26,500	27,450	26,350	830	22,493,000
02/08/2022	26,500	-1.00 ▼	-3.77	27,500	27,400	26,500	2,780	73,670,000
01/08/2022	27,500	0.00 ■■	0.00	27,500	27,700	27,300	1,810	49,775,000
29/07/2022	27,500	0.05 ▲	0.18	27,450	27,950	27,200	1,580	43,450,000
28/07/2022	27,450	-0.50 ▼	-1.82	27,950	27,950	27,300	3,730	102,388,500
27/07/2022	27,950	-0.55 ▼	-1.97	28,500	28,250	27,100	1,170	32,701,500
26/07/2022	28,500	-0.80 ▼	-2.81	29,300	29,300	27,350	2,960	84,360,000
25/07/2022	29,300	0.45 ▲	1.54	28,850	30,700	29,200	5,210	152,653,000
24/07/2022	28,850	1.85 ▲	6.41	27,000	28,850	28,850	7,230	208,585,500
22/07/2022	28,850	1.85 ▲	6.41	27,000	28,850	28,850	7,230	208,585,500
21/07/2022	27,000	1.70 ▲	6.30	25,300	27,000	27,000	1,020	27,540,000
20/07/2022	60,900	0.60 ▲	0.99	60,300	61,000	60,300	6,120	372,708,000
19/07/2022	60,300	0.30 ▲	0.50	60,000	60,500	60,000	4,610	277,983,000
18/07/2022	60,000	1.40 ▲	2.33	58,600	60,500	59,000	5,750	345,000,000
17/07/2022	58,800	0.20 ▲	0.34	58,600	59,000	58,600	2,220	130,536,000
15/07/2022	58,800	0.20 ▲	0.34	58,600	59,000	58,600	2,220	130,536,000
14/07/2022	58,600	-1.10 ▼	-1.88	59,700	58,900	56,400	2,420	141,812,000
13/07/2022	59,700	0.10 ▲	0.17	59,600	60,400	59,600	2,780	165,966,000
12/07/2022	59,600	0.60 ▲	1.01	59,000	61,000	59,500	4,280	255,088,000
11/07/2022	59,000	1.70 ▲	2.88	57,300	59,500	57,100	3,810	224,790,000
08/07/2022	57,300	-0.20 ▼	-0.35	57,500	57,500	57,300	150	8,595,000
07/07/2022	57,500	0.00 ■■	0.00	57,500	57,500	56,800	80	4,600,000
06/07/2022	57,500	1.50 ▲	2.61	56,000	57,500	56,000	2,520	144,900,000
05/07/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,000	1,410	78,960,000
04/07/2022	56,000	-0.20 ▼	-0.36	56,200	56,700	56,000	300	16,800,000
02/07/2022	56,200	-0.20 ▼	-0.36	56,400	56,200	55,000	830	46,646,000
01/07/2022	56,200	-0.20 ▼	-0.36	56,400	56,200	55,000	830	46,646,000
30/06/2022	56,400	-0.30 ▼	-0.53	56,700	56,600	56,400	460	25,944,000
29/06/2022	56,700	-0.30 ▼	-0.53	57,000	56,900	56,400	1,300	73,710,000
28/06/2022	57,000	-0.30 ▼	-0.53	57,300	57,400	56,600	1,380	78,660,000
27/06/2022	57,300	0.50 ▲	0.87	56,800	57,700	57,000	2,290	131,217,000
25/06/2022	56,800	0.40 ▲	0.70	56,400	57,400	56,300	2,630	149,384,000
24/06/2022	56,800	0.40 ▲	0.70	56,400	57,400	56,300	2,630	149,384,000
23/06/2022	56,400	0.00 ■■	0.00	56,400	56,400	55,500	100	5,640,000
22/06/2022	56,400	0.40 ▲	0.71	56,000	56,400	52,600	380	21,432,000
21/06/2022	56,000	-0.50 ▼	-0.89	56,500	56,500	54,300	300	16,800,000
20/06/2022	56,500	0.50 ▲	0.88	56,000	56,500	55,200	310	17,515,000
19/06/2022	56,000	-0.90 ▼	-1.61	56,900	56,900	56,000	420	23,520,000
17/06/2022	56,000	-0.90 ▼	-1.61	56,900	56,900	56,000	420	23,520,000
16/06/2022	56,900	-0.10 ▼	-0.18	57,000	57,400	56,300	120	6,828,000
15/06/2022	57,000	0.00 ■■	0.00	57,000	58,700	56,500	530	30,210,000
14/06/2022	57,000	-0.20 ▼	-0.35	57,200	57,500	56,800	630	35,910,000
13/06/2022	57,200	0.00 ■■	0.00	57,200	58,000	57,200	260	14,872,000
12/06/2022	57,200	0.10 ▲	0.17	57,100	57,300	57,100	2,850	163,020,000
10/06/2022	57,200	0.10 ▲	0.17	57,100	57,300	57,100	2,850	163,020,000
09/06/2022	57,100	-0.10 ▼	-0.18	57,200	57,400	56,800	350	19,985,000
08/06/2022	57,200	-0.10 ▼	-0.17	57,300	57,500	57,200	440	25,168,000
07/06/2022	57,300	-0.20 ▼	-0.35	57,500	58,000	57,000	850	48,705,000
06/06/2022	57,500	0.00 ■■	0.00	57,500	57,800	57,200	450	25,875,000
05/06/2022	57,500	-0.60 ▼	-1.04	58,100	59,500	57,500	990	56,925,000
03/06/2022	57,500	-0.60 ▼	-1.04	58,100	59,500	57,500	990	56,925,000
02/06/2022	58,100	-1.40 ▼	-2.41	59,500	58,900	57,700	950	55,195,000
01/06/2022	59,500	-0.60 ▼	-1.01	60,100	61,000	57,000	4,810	286,195,000
31/05/2022	60,100	2.80 ▲	4.66	57,300	61,000	60,000	1,540	92,554,000
30/05/2022	57,300	1.30 ▲	2.27	56,000	57,400	56,000	900	51,570,000
29/05/2022	56,000	0.20 ▲	0.36	55,800	56,000	55,500	30	1,680,000
27/05/2022	56,000	0.20 ▲	0.36	55,800	56,000	55,500	30	1,680,000
26/05/2022	55,800	-0.20 ▼	-0.36	56,000	56,000	55,700	90	5,022,000
25/05/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,600	90	5,040,000
24/05/2022	56,000	0.60 ▲	1.07	55,400	56,000	55,400	120	6,720,000
23/05/2022	55,400	-0.60 ▼	-1.08	56,000	55,400	55,400	110	6,094,000
21/05/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
20/05/2022	56,000	0.70 ▲	1.25	55,300	56,000	55,200	620	34,720,000
19/05/2022	56,000	0.70 ▲	1.25	55,300	56,000	55,200	620	34,720,000
18/05/2022	55,300	-0.60 ▼	-1.08	55,900	55,300	55,000	50	2,765,000
17/05/2022	55,900	0.90 ▲	1.61	55,000	55,900	55,900	800	44,720,000
16/05/2022	55,000	-1.00 ▼	-1.82	56,000	55,100	55,000	110	6,050,000
13/05/2022	56,000	0.20 ▲	0.36	55,800	56,000	54,600	580	32,480,000
12/05/2022	55,800	0.30 ▲	0.54	55,500	55,800	54,800	400	22,320,000
11/05/2022	55,500	-0.50 ▼	-0.90	56,000	55,500	55,300	140	7,770,000
10/05/2022	56,000	0.20 ▲	0.36	55,800	56,000	54,500	2,890	161,840,000
09/05/2022	55,800	-0.40 ▼	-0.72	56,200	56,400	54,800	1,670	93,186,000
29/04/2022	56,300	0.50 ▲	0.89	55,800	56,500	55,100	310	17,453,000
28/04/2022	55,800	0.00 ■■	0.00	55,800	55,800	55,800	50	2,790,000
27/04/2022	55,800	-0.20 ▼	-0.36	56,000	55,900	55,800	130	7,254,000
26/04/2022	56,000	0.30 ▲	0.54	55,700	56,000	54,600	820	45,920,000
25/04/2022	55,700	-0.30 ▼	-0.54	56,000	55,700	54,200	1,160	64,612,000
23/04/2022	56,000	-0.50 ▼	-0.89	56,500	56,500	55,700	720	40,320,000
22/04/2022	56,000	-0.50 ▼	-0.89	56,500	56,500	55,700	720	40,320,000
21/04/2022	56,500	-0.30 ▼	-0.53	56,800	56,700	54,800	710	40,115,000
20/04/2022	56,800	0.00 ■■	0.00	56,800	56,800	56,700	620	35,216,000
19/04/2022	56,800	0.10 ▲	0.18	56,700	57,000	56,700	170	9,656,000
18/04/2022	56,700	0.00 ■■	0.00	56,700	56,900	56,600	690	39,123,000
16/04/2022	56,700	0.20 ▲	0.35	56,500	56,700	56,000	1,080	61,236,000
15/04/2022	56,700	0.20 ▲	0.35	56,500	56,700	56,000	1,080	61,236,000
14/04/2022	56,500	-0.70 ▼	-1.24	57,200	57,000	56,500	790	44,635,000
13/04/2022	57,200	0.70 ▲	1.22	56,500	57,400	56,400	2,020	115,544,000
12/04/2022	56,500	0.50 ▲	0.88	56,000	57,300	55,600	5,050	285,325,000
08/04/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,500	1,580	88,480,000
07/04/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,300	3,710	207,760,000
06/04/2022	56,000	0.10 ▲	0.18	55,900	56,000	55,100	11,130	623,280,000
05/04/2022	55,900	-0.10 ▼	-0.18	56,000	55,900	55,400	1,050	58,695,000
04/04/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,400	2,790	156,240,000
01/04/2022	56,000	-1.00 ▼	-1.79	57,000	56,500	55,400	3,400	190,400,000
31/03/2022	57,000	1.00 ▲	1.75	56,000	57,000	55,300	5,240	298,680,000
30/03/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,200	8,310	465,360,000
29/03/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,200	3,180	178,080,000
28/03/2022	56,000	0.20 ▲	0.36	55,800	56,000	55,200	5,980	334,880,000
25/03/2022	55,800	-0.20 ▼	-0.36	56,000	55,800	55,200	4,460	248,868,000
24/03/2022	56,000	0.20 ▲	0.36	55,800	56,400	55,200	5,470	306,320,000
23/03/2022	55,800	-0.10 ▼	-0.18	55,900	55,800	55,300	1,220	68,076,000
22/03/2022	55,900	-0.10 ▼	-0.18	56,000	55,900	55,200	7,020	392,418,000
21/03/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,500	790	44,240,000
18/03/2022	56,000	0.10 ▲	0.18	55,900	56,000	55,200	2,920	163,520,000
17/03/2022	55,900	-0.10 ▼	-0.18	56,000	55,900	55,200	4,640	259,376,000
16/03/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,100	4,950	277,200,000
15/03/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,000	5,110	286,160,000
14/03/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,000	7,210	403,760,000
11/03/2022	56,000	0.60 ▲	1.07	55,400	56,000	54,800	16,170	905,520,000
10/03/2022	55,400	-0.10 ▼	-0.18	55,500	55,600	54,700	4,910	272,014,000
09/03/2022	55,500	-0.20 ▼	-0.36	55,700	55,700	55,000	3,960	219,780,000
08/03/2022	55,700	-0.30 ▼	-0.54	56,000	55,900	55,100	3,460	192,722,000
07/03/2022	56,000	0.20 ▲	0.36	55,800	56,000	55,000	8,740	489,440,000
06/03/2022	55,800	-0.20 ▼	-0.36	56,000	55,800	55,000	5,300	295,740,000
04/03/2022	55,800	-0.20 ▼	-0.36	56,000	55,800	55,000	5,300	295,740,000
03/03/2022	56,000	1.00 ▲	1.79	55,000	56,000	54,900	9,480	530,880,000
02/03/2022	55,000	-0.90 ▼	-1.64	55,900	55,900	55,000	3,350	184,250,000
01/03/2022	55,900	-0.10 ▼	-0.18	56,000	55,900	55,100	5,320	297,388,000
28/02/2022	56,000	0.10 ▲	0.18	55,900	56,000	55,000	6,560	367,360,000
27/02/2022	55,900	-0.10 ▼	-0.18	56,000	55,900	55,000	5,590	312,481,000
25/02/2022	55,900	-0.10 ▼	-0.18	56,000	55,900	55,000	5,590	312,481,000
24/02/2022	56,000	0.10 ▲	0.18	55,900	56,000	55,000	4,590	257,040,000
23/02/2022	55,900	-0.10 ▼	-0.18	56,000	55,900	55,000	6,540	365,586,000
22/02/2022	56,000	0.10 ▲	0.18	55,900	56,000	55,000	9,800	548,800,000
21/02/2022	55,900	-0.10 ▼	-0.18	56,000	55,900	55,100	2,650	148,135,000
19/02/2022	56,000	0.20 ▲	0.36	55,800	56,000	55,000	3,770	211,120,000
18/02/2022	56,000	0.20 ▲	0.36	55,800	56,000	55,000	3,770	211,120,000
17/02/2022	55,800	-0.10 ▼	-0.18	55,900	56,000	55,000	3,390	189,162,000
16/02/2022	55,900	-0.10 ▼	-0.18	56,000	55,900	55,000	4,900	273,910,000
15/02/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,000	6,260	350,560,000
14/02/2022	56,000	0.00 ■■	0.00	56,000	56,000	54,100	3,320	185,920,000
11/02/2022	56,000	0.00 ■■	0.00	56,000	56,000	54,100	3,320	185,920,000
10/02/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,100	70	3,920,000
09/02/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,000	130	7,280,000
08/02/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,000	990	55,440,000
07/02/2022	56,000	0.00 ■■	0.00	56,000	56,000	54,500	150	8,400,000
29/01/2022	56,000	0.00 ■■	0.00	56,000	56,000	56,000	100	5,600,000
28/01/2022	56,000	0.00 ■■	0.00	56,000	56,000	56,000	100	5,600,000
27/01/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,000	2,210	123,760,000
26/01/2022	56,000	-0.50 ▼	-0.89	56,500	56,500	53,300	190	10,640,000
25/01/2022	56,500	0.50 ▲	0.88	56,000	56,600	55,000	90	5,085,000
24/01/2022	56,000	0.00 ■■	0.00	56,000	56,000	56,000	120	6,720,000
21/01/2022	56,000	0.00 ■■	0.00	56,000	56,600	55,000	1,370	76,720,000
20/01/2022	55,900	0.90 ▲	1.61	55,000	55,900	55,000	310	17,329,000
19/01/2022	56,000	0.30 ▲	0.54	55,700	56,000	55,700	120	6,720,000
18/01/2022	54,300	-1.70 ▼	-3.13	56,000	54,500	54,100	70	3,801,000
17/01/2022	55,900	-0.10 ▼	-0.18	56,000	55,900	55,000	770	43,043,000
14/01/2022	56,000	1.90 ▲	3.39	54,100	56,000	54,000	2,710	151,760,000
13/01/2022	54,100	-1.80 ▼	-3.33	55,900	55,000	54,100	730	39,493,000
12/01/2022	55,900	0.90 ▲	1.61	55,000	55,900	53,000	5,790	323,661,000
11/01/2022	55,000	-1.00 ▼	-1.82	56,000	55,000	55,000	330	18,150,000
07/01/2022	56,000	-0.90 ▼	-1.61	56,900	56,900	55,100	240	13,440,000
06/01/2022	56,900	1.90 ▲	3.34	55,000	56,900	55,000	1,340	76,246,000
05/01/2022	55,000	-2.00 ▼	-3.64	57,000	55,500	54,200	1,490	81,950,000
04/01/2022	57,000	-0.20 ▼	-0.35	57,200	57,000	54,000	1,850	105,450,000
03/01/2022	57,000	0.20 ▲	0.35	56,800	57,500	56,300	2,320	132,240,000
31/12/2021	57,200	-0.10 ▼	-0.17	57,200	57,200	55,000	1,590	90,948,000
30/12/2021	57,200	0.20 ▲	0.35	57,000	57,200	53,200	1,590	90,948,000
29/12/2021	57,000	1.00 ▲	1.75	56,000	57,000	55,500	1,670	95,190,000
23/12/2021	56,200	-0.20 ▼	-0.36	56,400	56,200	55,500	870	48,894,000
22/12/2021	56,200	-0.20 ▼	-0.36	56,400	56,200	55,500	870	48,894,000
21/12/2021	56,400	-0.50 ▼	-0.89	56,900	56,900	55,600	380	21,432,000
20/12/2021	56,900	0.90 ▲	1.58	56,000	57,100	56,100	320	18,208,000
19/12/2021	57,000	-0.40 ▼	-0.70	57,000	57,000	56,600	800	45,600,000
17/12/2021	57,000	-0.40 ▼	-0.70	57,000	57,000	56,600	800	45,600,000
16/12/2021	57,000	-0.10 ▼	-0.18	57,000	57,000	56,300	2,030	115,710,000
15/12/2021	57,000	0.10 ▲	0.18	56,900	57,000	56,000	1,220	69,540,000
14/12/2021	56,900	-0.10 ▼	-0.18	56,900	56,900	56,600	330	18,777,000
13/12/2021	56,900	-0.10 ▼	-0.18	57,000	56,900	56,600	1,320	75,108,000
11/12/2021	57,000	0.20 ▲	0.35	56,800	57,000	56,300	3,170	180,690,000
10/12/2021	57,000	0.20 ▲	0.35	56,800	57,000	56,300	3,170	180,690,000
09/12/2021	56,800	-0.20 ▼	-0.35	57,000	56,900	56,700	270	15,336,000
08/12/2021	57,000	-0.20 ▼	-0.35	57,000	57,000	56,800	1,170	66,690,000
07/12/2021	57,000	-0.50 ▼	-0.88	57,000	57,000	56,500	870	49,590,000
06/12/2021	57,000	0.00 ■■	0.00	57,000	57,000	56,900	260	14,820,000
03/12/2021	57,000	0.20 ▲	0.35	56,800	57,500	56,300	2,320	132,240,000
02/12/2021	56,800	-0.20 ▼	-0.35	57,000	56,900	56,100	830	47,144,000
01/12/2021	57,000	-0.10 ▼	-0.18	57,000	57,000	56,800	1,620	92,340,000
30/11/2021	57,000	-0.10 ▼	-0.18	57,000	57,000	56,500	2,100	119,700,000
29/11/2021	57,000	-0.10 ▼	-0.18	57,000	57,000	56,000	12,270	699,390,000
28/11/2021	57,000	-0.90 ▼	-1.58	57,000	57,000	56,100	3,050	173,850,000
26/11/2021	57,000	-0.90 ▼	-1.58	57,000	57,000	56,100	3,050	173,850,000
25/11/2021	57,000	-1.00 ▼	-1.75	57,000	57,000	55,900	2,940	167,580,000
24/11/2021	57,000	-1.00 ▼	-1.75	57,000	57,000	55,900	2,150	122,550,000
23/11/2021	57,000	-0.50 ▼	-0.88	57,000	57,000	55,400	2,610	148,770,000
22/11/2021	57,000	-1.00 ▼	-1.75	57,000	57,000	56,000	1,160	66,120,000
19/11/2021	57,000	-0.30 ▼	-0.53	57,300	57,400	56,100	2,640	150,480,000
18/11/2021	57,300	1.40 ▲	2.44	55,900	58,000	55,900	12,570	720,261,000
17/11/2021	55,900	-0.50 ▼	-0.89	56,400	56,500	55,800	1,640	91,676,000
16/11/2021	56,400	-0.10 ▼	-0.18	56,500	56,500	56,000	1,380	77,832,000
15/11/2021	56,500	-0.40 ▼	-0.71	56,900	56,900	56,000	2,540	143,510,000
12/11/2021	56,900	0.20 ▲	0.35	56,700	57,000	55,800	3,010	171,269,000
11/11/2021	56,700	0.10 ▲	0.18	56,600	56,800	55,900	2,730	154,791,000
10/11/2021	56,600	0.40 ▲	0.71	56,200	56,600	56,100	1,080	61,128,000
09/11/2021	56,200	-0.80 ▼	-1.42	57,000	56,900	56,000	2,350	132,070,000
08/11/2021	57,000	0.60 ▲	1.05	56,400	57,000	56,100	1,670	95,190,000
05/11/2021	57,000	0.60 ▲	1.05	56,400	57,000	56,100	1,670	95,190,000
03/11/2021	57,000	0.40 ▲	0.70	56,600	57,000	56,300	910	51,870,000
02/11/2021	56,600	0.20 ▲	0.35	56,400	57,000	56,100	610	34,526,000
01/11/2021	56,400	-0.60 ▼	-1.06	57,000	56,400	56,100	550	31,020,000
31/10/2021	57,000	0.00 ■■	0.00	57,000	57,000	57,000	270	15,390,000
29/10/2021	57,000	0.00 ■■	0.00	57,000	57,000	57,000	270	15,390,000
28/10/2021	57,000	0.10 ▲	0.18	57,000	59,900	56,600	1,660	94,620,000
27/10/2021	57,000	0.10 ▲	0.18	57,000	57,200	56,400	2,390	136,230,000
26/10/2021	57,000	0.10 ▲	0.18	57,000	57,100	56,100	2,030	115,710,000
25/10/2021	57,000	-0.60 ▼	-1.05	57,600	57,300	56,500	720	41,040,000
22/10/2021	57,600	0.60 ▲	1.04	57,000	57,800	57,000	1,550	89,280,000
21/10/2021	57,000	0.20 ▲	0.35	56,800	57,000	56,100	3,530	201,210,000
20/10/2021	56,800	-0.20 ▼	-0.35	57,000	56,800	56,300	500	28,400,000
19/10/2021	57,000	-0.20 ▼	-0.35	57,000	57,000	56,100	1,670	95,190,000
18/10/2021	57,000	0.30 ▲	0.53	56,700	57,000	56,000	4,780	272,460,000
15/10/2021	56,700	0.20 ▲	0.35	56,500	56,700	56,000	1,610	91,287,000
14/10/2021	56,500	-0.50 ▼	-0.88	57,000	56,800	56,000	1,820	102,830,000
13/10/2021	57,000	-0.50 ▼	-0.88	57,000	57,000	56,000	2,160	123,120,000
12/10/2021	57,000	0.50 ▲	0.88	56,500	57,000	55,700	1,940	110,580,000
11/10/2021	56,500	-0.50 ▼	-0.88	57,000	56,900	55,500	4,330	244,645,000
08/10/2021	57,000	-0.90 ▼	-1.58	57,000	57,000	56,000	1,080	61,560,000
07/10/2021	57,000	-1.10 ▼	-1.93	57,000	57,000	55,700	400	22,800,000
06/10/2021	57,000	0.10 ▲	0.18	56,900	57,000	55,700	530	30,210,000
05/10/2021	56,900	-0.10 ▼	-0.18	57,000	56,900	55,600	2,400	136,560,000
01/10/2021	57,000	-0.90 ▼	-1.58	57,000	57,000	56,100	860	49,020,000
30/09/2021	57,000	-0.50 ▼	-0.88	57,000	57,000	56,000	300	17,100,000
29/09/2021	57,000	-1.10 ▼	-1.93	57,000	57,000	55,700	1,040	59,280,000
28/09/2021	57,000	-1.10 ▼	-1.93	57,000	57,000	55,900	1,220	69,540,000
27/09/2021	57,000	-0.80 ▼	-1.40	57,000	57,000	56,000	1,000	57,000,000
25/09/2021	57,000	-0.90 ▼	-1.58	57,000	57,000	56,000	260	14,820,000
24/09/2021	57,000	-0.90 ▼	-1.58	57,000	57,000	56,000	260	14,820,000
23/09/2021	57,000	-0.90 ▼	-1.58	57,000	57,400	56,000	410	23,370,000
22/09/2021	57,000	-0.30 ▼	-0.53	57,000	57,000	56,500	280	15,960,000
21/09/2021	57,000	-1.10 ▼	-1.93	57,000	57,700	55,900	530	30,210,000
20/09/2021	57,000	-0.80 ▼	-1.40	57,000	57,400	56,200	280	15,960,000
19/09/2021	57,000	-0.90 ▼	-1.58	57,000	57,300	53,300	340	19,380,000
17/09/2021	57,000	-0.90 ▼	-1.58	57,000	57,300	53,300	340	19,380,000
16/09/2021	57,000	-0.50 ▼	-0.88	57,500	58,000	56,100	500	28,500,000
15/09/2021	57,500	0.50 ▲	0.87	57,000	57,500	57,000	100	5,750,000
14/09/2021	57,000	-0.50 ▼	-0.88	57,000	57,000	56,500	180	10,260,000
13/09/2021	57,000	-1.00 ▼	-1.75	58,000	57,000	56,400	70	3,990,000
10/09/2021	58,000	1.40 ▲	2.41	56,600	58,000	56,600	60	3,480,000
09/09/2021	56,600	-0.40 ▼	-0.71	57,000	57,500	56,600	220	12,452,000
08/09/2021	57,000	-0.70 ▼	-1.23	57,700	57,700	57,000	190	10,830,000
07/09/2021	57,700	-1.80 ▼	-3.12	59,500	59,500	57,500	100	5,770,000
06/09/2021	59,500	1.50 ▲	2.52	58,000	59,500	57,000	1,050	62,475,000
05/09/2021	56,500	-0.50 ▼	-0.88	57,000	56,800	56,500	270	15,255,000
03/09/2021	56,800	-0.20 ▼	-0.35	57,000	56,800	56,500	200	11,360,000
01/09/2021	58,000	-2.60 ▼	-4.48	60,600	60,600	57,400	1,330	77,140,000
31/08/2021	60,600	-2.80 ▼	-4.62	63,400	63,000	59,600	640	38,784,000
30/08/2021	63,400	4.10 ▲	6.47	59,300	63,400	59,300	1,910	121,094,000
27/08/2021	59,300	2.40 ▲	4.05	56,900	59,300	53,700	1,140	67,602,000
26/08/2021	56,900	-0.80 ▼	-1.41	56,900	56,900	55,400	220	12,518,000
25/08/2021	56,900	-0.90 ▼	-1.58	56,900	56,900	55,300	260	14,794,000
24/08/2021	56,900	-0.10 ▼	-0.18	57,000	56,900	54,200	310	17,639,000
23/08/2021	57,000	-0.20 ▼	-0.35	57,000	57,000	56,800	320	18,240,000
20/08/2021	57,000	0.10 ▲	0.18	56,900	57,000	56,900	430	24,510,000
19/08/2021	56,900	-0.20 ▼	-0.35	56,900	56,900	56,700	850	48,365,000
18/08/2021	56,900	-0.10 ▼	-0.18	56,900	56,900	56,700	570	32,433,000
17/08/2021	56,900	-0.20 ▼	-0.35	56,900	56,900	56,700	110	6,259,000
16/08/2021	56,900	-0.10 ▼	-0.18	57,000	56,900	53,800	40	2,276,000
13/08/2021	57,000	0.10 ▲	0.18	56,900	57,000	56,300	1,010	57,570,000
12/08/2021	56,900	-0.10 ▼	-0.18	57,000	56,900	56,500	470	26,743,000
11/08/2021	56,900	-0.10 ▼	-0.18	57,000	56,900	56,500	470	26,743,000
10/08/2021	57,000	0.10 ▲	0.18	56,900	57,000	56,500	510	29,070,000
09/08/2021	56,900	-0.30 ▼	-0.53	57,200	56,900	56,800	390	22,191,000
06/08/2021	57,200	0.70 ▲	1.22	56,500	57,200	56,100	1,380	78,936,000
05/08/2021	56,500	-0.40 ▼	-0.71	56,900	56,700	56,500	270	15,255,000
04/08/2021	56,900	0.10 ▲	0.18	56,800	56,900	56,300	220	12,518,000
03/08/2021	56,800	-0.20 ▼	-0.35	57,000	56,800	56,500	200	11,360,000
02/08/2021	57,000	-1.00 ▼	-1.75	57,000	57,000	55,700	380	21,660,000
30/07/2021	57,000	-0.90 ▼	-1.58	57,000	57,000	56,100	850	48,450,000
29/07/2021	57,000	-0.80 ▼	-1.40	57,000	57,000	56,000	290	16,530,000
28/07/2021	57,000	0.00 ■■	0.00	57,000	57,000	57,000	110	6,270,000
27/07/2021	57,000	-0.90 ▼	-1.58	57,000	57,000	56,000	430	24,510,000
26/07/2021	57,000	0.10 ▲	0.18	56,900	57,000	56,000	680	38,760,000
23/07/2021	56,900	-0.10 ▼	-0.18	57,000	56,900	56,000	550	31,295,000
21/07/2021	57,000	-0.50 ▼	-0.88	57,000	57,000	56,500	370	21,090,000
20/07/2021	57,000	-0.10 ▼	-0.18	57,000	57,000	56,900	530	30,210,000
19/07/2021	57,000	0.10 ▲	0.18	56,900	57,000	56,300	1,490	84,930,000
16/07/2021	56,900	-0.70 ▼	-1.23	56,900	56,900	56,200	280	15,932,000
15/07/2021	56,900	-0.10 ▼	-0.18	57,000	56,900	56,300	290	16,501,000
14/07/2021	57,000	-0.40 ▼	-0.70	57,400	57,000	56,100	840	47,880,000
13/07/2021	57,400	0.50 ▲	0.87	56,900	57,400	56,100	690	39,606,000
12/07/2021	56,900	-0.10 ▼	-0.18	57,000	56,900	55,800	2,300	130,870,000
09/07/2021	57,000	0.10 ▲	0.18	56,900	57,000	56,300	2,210	125,970,000
08/07/2021	56,900	-0.70 ▼	-1.23	56,900	56,900	56,000	830	47,227,000
07/07/2021	56,900	-0.10 ▼	-0.18	57,000	56,900	54,300	1,990	113,231,000
06/07/2021	57,000	0.10 ▲	0.18	56,900	57,000	55,200	2,270	129,390,000
05/07/2021	56,900	-0.10 ▼	-0.18	57,000	57,000	55,900	5,520	314,088,000
02/07/2021	57,000	-1.10 ▼	-1.93	57,000	57,000	55,800	2,070	117,990,000
01/07/2021	57,000	-0.50 ▼	-0.88	57,000	57,000	55,700	870	49,590,000
30/06/2021	57,000	-1.20 ▼	-2.11	57,000	57,000	55,700	4,050	230,850,000
29/06/2021	57,000	-0.20 ▼	-0.35	57,200	57,000	55,800	2,740	156,180,000
28/06/2021	57,200	-0.20 ▼	-0.35	57,400	57,500	55,800	600	34,320,000
25/06/2021	57,400	0.40 ▲	0.70	57,000	57,400	56,000	1,680	96,432,000
24/06/2021	57,000	-2.50 ▼	-4.39	59,500	59,300	56,300	2,990	170,430,000
23/06/2021	59,500	-0.50 ▼	-0.84	60,000	60,000	59,200	1,150	68,425,000
22/06/2021	60,000	3.00 ▲	5.00	57,000	60,900	57,200	440	26,400,000
21/06/2021	57,000	-5.20 ▼	-9.12	60,500	60,500	56,300	4,030	229,710,000
19/06/2021	60,500	-1.70 ▼	-2.81	62,200	62,900	60,500	3,640	220,220,000
18/06/2021	60,500	-1.70 ▼	-2.81	62,200	62,900	60,500	3,640	220,220,000
17/06/2021	62,200	0.30 ▲	0.48	61,900	62,900	62,200	1,850	115,070,000
16/06/2021	61,900	-0.30 ▼	-0.48	62,200	62,500	61,900	620	38,378,000
15/06/2021	62,500	-0.50 ▼	-0.80	63,000	63,000	62,500	500	31,250,000
14/06/2021	63,000	-1.00 ▼	-1.59	63,000	63,000	60,800	880	55,440,000
12/06/2021	63,000	1.00 ▲	1.59	62,000	64,900	62,000	490	30,870,000
11/06/2021	63,000	1.00 ▲	1.59	62,000	64,900	62,000	490	30,870,000
10/06/2021	64,000	0.40 ▲	0.63	63,600	66,000	63,000	2,080	133,120,000
09/06/2021	63,600	0.60 ▲	0.94	63,000	67,400	63,300	4,680	297,648,000
08/06/2021	63,000	-4.40 ▼	-6.98	67,400	72,000	62,700	1,200	75,600,000
07/06/2021	67,400	0.00 ■■	0.00	67,400	67,400	67,400	100	6,740,000
04/06/2021	67,400	-0.50 ▼	-0.74	67,900	67,500	67,400	30	2,022,000
03/06/2021	67,900	-0.20 ▼	-0.29	68,100	68,000	67,900	110	7,469,000
02/06/2021	68,100	-0.30 ▼	-0.44	68,400	68,400	67,800	240	16,344,000
01/06/2021	68,400	3.90 ▲	5.70	64,500	69,000	63,200	140	9,576,000
31/05/2021	64,500	4.50 ▲	6.98	66,300	64,500	61,700	40	2,580,000
28/05/2021	66,300	-2.70 ▼	-4.07	66,300	66,300	63,600	20	1,326,000
27/05/2021	66,300	-0.20 ▼	-0.30	66,500	66,300	63,600	110	7,293,000
26/05/2021	66,500	-0.50 ▼	-0.75	67,000	66,500	62,800	160	10,640,000
25/05/2021	67,000	0.00 ■■	0.00	67,000	67,000	67,000	50	3,350,000
24/05/2021	67,000	1.80 ▲	2.69	65,200	67,500	67,000	70	4,690,000
20/05/2021	65,200	-4.80 ▼	-7.36	70,000	70,000	65,200	50	3,260,000
19/05/2021	70,000	3.00 ▲	4.29	67,000	70,000	67,000	140	9,800,000
18/05/2021	67,000	1.50 ▲	2.24	65,500	67,000	65,500	50	3,350,000
17/05/2021	65,500	1.80 ▲	2.75	63,700	66,000	65,000	160	10,480,000
14/05/2021	63,700	-3.00 ▼	-4.71	66,700	65,000	63,700	530	33,761,000
13/05/2021	63,700	-3.00 ▼	-4.71	66,700	65,000	63,700	530	33,761,000
12/05/2021	66,700	0.70 ▲	1.05	66,000	69,000	66,000	860	57,362,000
11/05/2021	66,000	3.90 ▲	5.91	62,100	66,400	65,000	390	25,740,000
10/05/2021	62,100	-4.00 ▼	-6.44	66,100	70,700	62,100	70	4,347,000
07/05/2021	66,100	3.40 ▲	5.14	62,700	66,900	60,000	1,370	90,557,000
06/05/2021	62,700	0.20 ▲	0.32	62,500	63,000	62,200	140	8,778,000
05/05/2021	62,500	1.00 ▲	1.60	61,500	63,400	62,000	110	6,875,000
04/05/2021	61,500	-0.50 ▼	-0.81	62,000	63,500	61,500	530	32,595,000
03/05/2021	63,100	4.10 ▲	6.50	59,000	63,100	63,100	80	5,048,000
30/04/2021	62,000	-0.90 ▼	-1.45	62,900	62,900	62,000	30	1,860,000
29/04/2021	62,000	-0.90 ▼	-1.45	62,900	62,900	62,000	30	1,860,000
28/04/2021	62,900	0.40 ▲	0.64	62,500	62,900	62,500	60	3,774,000
27/04/2021	62,500	0.50 ▲	0.80	62,000	63,000	62,000	100	6,250,000
26/04/2021	62,000	2.00 ▲	3.23	60,000	62,000	61,000	280	17,360,000
23/04/2021	60,000	0.10 ▲	0.17	59,900	60,000	58,300	30	1,800,000
22/04/2021	59,900	-0.20 ▼	-0.33	60,100	60,000	59,900	60	3,594,000
20/04/2021	60,100	0.10 ▲	0.17	60,000	60,100	60,100	10	601,000
19/04/2021	60,000	0.10 ▲	0.17	59,900	60,000	59,900	210	12,600,000
16/04/2021	59,900	0.90 ▲	1.50	59,000	59,900	59,900	10	599,000
15/04/2021	59,000	-3.50 ▼	-5.93	62,500	59,100	59,000	30	1,770,000
14/04/2021	62,500	0.00 ■■	0.00	62,500	62,500	62,500	20	1,250,000
13/04/2021	62,500	-0.50 ▼	-0.80	63,000	62,500	62,500	10	625,000
12/04/2021	63,000	3.50 ▲	5.56	59,500	63,500	61,000	110	6,930,000
09/04/2021	59,500	-3.50 ▼	-5.88	63,000	63,000	59,500	30	1,785,000
07/04/2021	63,000	0.00 ■■	0.00	63,000	63,000	63,000	10	630,000
06/04/2021	63,000	3.00 ▲	4.76	60,000	63,000	60,000	120	7,560,000
03/04/2021	63,100	4.10 ▲	6.50	59,000	60,000	59,000	80	5,048,000
02/04/2021	60,000	1.00 ▲	1.67	59,000	60,000	59,000	140	8,400,000
01/04/2021	59,000	-1.00 ▼	-1.69	60,000	59,100	59,000	40	2,360,000
31/03/2021	59,000	-1.00 ▼	-1.69	60,000	59,100	59,000	40	2,360,000
30/03/2021	60,000	0.20 ▲	0.33	59,800	60,000	59,900	1,210	72,600,000
29/03/2021	59,800	0.80 ▲	1.34	59,000	59,800	59,800	10	598,000
26/03/2021	59,000	0.00 ■■	0.00	59,000	59,000	59,000	50	2,950,000
25/03/2021	59,000	0.00 ■■	0.00	59,000	59,000	59,000	120	7,080,000
24/03/2021	59,000	-1.00 ▼	-1.69	60,000	60,000	59,000	80	4,720,000
23/03/2021	60,000	-0.10 ▼	-0.17	60,100	60,000	60,000	30	1,800,000
22/03/2021	60,100	-1.50 ▼	-2.50	61,600	61,100	60,100	210	12,621,000
19/03/2021	61,600	0.00 ■■	0.00	61,600	61,600	61,600	50	3,080,000
18/03/2021	61,600	0.00 ■■	0.00	61,600	61,600	61,600	50	3,080,000
17/03/2021	61,600	-0.10 ▼	-0.16	61,700	61,600	61,600	10	616,000
16/03/2021	61,700	-0.50 ▼	-0.81	62,200	62,400	61,700	50	3,085,000
15/03/2021	62,200	0.10 ▲	0.16	62,100	62,200	62,200	40	2,488,000
11/03/2021	62,100	-3.90 ▼	-6.28	66,000	62,100	62,100	30	1,863,000
10/03/2021	66,000	0.00 ■■	0.00	66,000	66,000	66,000	10	660,000
09/03/2021	66,000	0.40 ▲	0.61	66,000	66,400	66,000	90	5,940,000
08/03/2021	66,000	-0.30 ▼	-0.45	66,300	66,000	65,500	170	11,220,000
05/03/2021	66,300	3.80 ▲	5.73	62,500	66,300	63,000	120	7,956,000
04/03/2021	62,500	-3.70 ▼	-5.92	66,200	62,500	62,200	40	2,500,000
03/03/2021	66,200	4.20 ▲	6.34	62,000	66,300	62,000	460	30,452,000
02/03/2021	62,000	3.60 ▲	5.81	58,400	62,400	58,500	350	21,700,000
01/03/2021	58,400	-2.30 ▼	-3.94	60,700	64,500	58,400	680	39,712,000
27/02/2021	60,700	0.70 ▲	1.15	60,000	60,700	57,100	160	9,712,000
26/02/2021	60,700	0.70 ▲	1.15	60,000	60,700	57,100	160	9,712,000
25/02/2021	60,000	0.50 ▲	0.83	59,500	60,200	59,600	290	17,400,000
24/02/2021	59,500	0.10 ▲	0.17	59,400	60,000	57,700	420	24,990,000
23/02/2021	59,400	-0.10 ▼	-0.17	59,500	59,500	59,400	90	5,346,000
22/02/2021	59,500	1.00 ▲	1.68	58,500	59,500	58,500	50	2,975,000
20/02/2021	58,500	-1.50 ▼	-2.56	60,000	58,500	58,500	130	7,605,000
19/02/2021	58,500	-1.50 ▼	-2.56	60,000	58,500	58,500	130	7,605,000
18/02/2021	60,000	0.00 ■■	0.00	60,000	60,000	58,000	250	15,000,000
17/02/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	140	8,400,000
09/02/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10	600,000
08/02/2021	60,000	-3.20 ▼	-5.33	60,000	60,000	56,000	150	9,000,000
06/02/2021	60,000	-4.00 ▼	-6.67	64,000	63,000	60,000	300	18,000,000
05/02/2021	60,000	-4.00 ▼	-6.67	64,000	63,000	60,000	300	18,000,000
04/01/2021	57,600	-1.90 ▼	-3.30	59,500	62,000	57,600	160	9,216,000
31/12/2020	59,500	-3.50 ▼	-5.88	63,000	63,000	58,600	6,770	402,815,000
30/12/2020	63,000	-0.40 ▼	-0.63	63,400	63,000	59,200	5,160	325,080,000
29/12/2020	63,400	-0.10 ▼	-0.16	63,500	63,700	63,400	1,721	109,111,400
28/12/2020	63,500	0.60 ▲	0.94	62,900	64,000	60,500	116	7,366,000
27/12/2020	62,900	3.90 ▲	6.20	59,000	62,900	59,000	1,720	108,188,000
25/12/2020	62,900	3.90 ▲	6.20	59,000	62,900	59,000	1,720	108,188,000
24/12/2020	59,000	0.50 ▲	0.85	58,500	59,000	58,500	27	1,593,000
23/12/2020	58,500	0.50 ▲	0.85	58,000	58,500	56,700	854	49,959,000
22/12/2020	58,000	0.00 ■■	0.00	58,000	58,500	57,800	1,364	79,112,000
21/12/2020	58,000	1.00 ▲	1.72	57,000	58,500	57,000	1,251	72,558,000
20/12/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	296	16,872,000
18/12/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	296	16,872,000
17/12/2020	57,000	0.00 ■■	0.00	57,000	57,000	56,000	1,300	74,100,000
16/12/2020	57,000	-0.50 ▼	-0.88	57,500	57,500	56,100	270	15,390,000
15/12/2020	57,500	-1.50 ▼	-2.61	59,000	59,000	57,500	1,483	85,272,500
14/12/2020	57,500	-1.50 ▼	-2.61	59,000	59,000	57,500	1,483	85,272,500
13/12/2020	59,000	3.00 ▲	5.08	56,000	59,000	57,000	406	23,954,000
11/12/2020	59,000	3.00 ▲	5.08	56,000	59,000	57,000	406	23,954,000
10/12/2020	56,000	-0.50 ▼	-0.89	56,500	56,600	56,000	156	8,736,000
09/12/2020	56,500	0.00 ■■	0.00	56,500	56,600	56,500	101	5,706,500
08/12/2020	56,500	0.00 ■■	0.00	56,500	56,600	56,500	101	5,706,500
07/12/2020	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	446	25,199,000
04/12/2020	57,000	-0.50 ▼	-0.88	57,500	57,000	56,000	2,160	123,120,000
03/12/2020	57,500	-0.90 ▼	-1.57	58,400	57,500	57,500	31	1,782,500
02/12/2020	58,400	-0.60 ▼	-1.03	59,000	59,000	58,400	52	3,036,800
01/12/2020	59,000	1.00 ▲	1.69	58,000	59,000	58,000	328	19,352,000
30/11/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	2,900	168,200,000
27/11/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	4,010	232,580,000
26/11/2020	58,000	-0.10 ▼	-0.17	58,000	58,000	57,900	1,210	70,180,000
25/11/2020	58,000	0.50 ▲	0.86	57,500	58,000	58,000	2,170	125,860,000
24/11/2020	57,500	-0.40 ▼	-0.70	57,900	58,000	55,500	5,100	293,250,000
23/11/2020	57,900	0.00 ■■	0.00	57,900	57,900	57,900	1,190	68,901,000
19/11/2020	57,900	-0.10 ▼	-0.17	58,000	58,000	57,900	11	636,900
17/11/2020	58,000	0.90 ▲	1.55	57,100	58,000	57,100	622	36,076,000
16/11/2020	57,100	0.60 ▲	1.05	56,500	57,100	56,700	395	22,554,500
13/11/2020	56,500	-0.10 ▼	-0.18	56,600	56,500	56,500	127	7,175,500
12/11/2020	56,600	0.60 ▲	1.06	56,000	56,700	56,400	34	1,924,400
11/11/2020	56,000	0.20 ▲	0.36	55,800	56,000	55,800	312	17,472,000
10/11/2020	55,800	0.20 ▲	0.36	55,600	57,000	55,800	530	29,574,000
09/11/2020	55,600	-0.90 ▼	-1.62	56,500	56,500	54,000	1,835	102,026,000
06/11/2020	56,500	0.00 ■■	0.00	56,500	56,500	56,500	1	56,500
05/11/2020	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	571	32,261,500
04/11/2020	57,000	-0.20 ▼	-0.35	57,200	57,500	57,000	521	29,697,000
03/11/2020	57,200	-0.10 ▼	-0.17	57,300	57,500	57,200	159	9,094,800
02/11/2020	57,300	0.30 ▲	0.52	57,000	57,300	57,000	401	22,977,300
30/10/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	70	3,990,000
29/10/2020	57,000	0.00 ■■	0.00	57,000	57,400	57,000	227	12,939,000
28/10/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	400	22,800,000
27/10/2020	57,000	0.00 ■■	0.00	57,000	57,000	55,000	2	114,000
23/10/2020	57,000	0.00 ■■	0.00	57,000	58,000	57,000	308	17,556,000
22/10/2020	57,000	0.50 ▲	0.88	56,500	59,000	57,000	1,160	66,120,000
21/10/2020	56,500	0.00 ■■	0.00	56,500	57,300	56,500	2	113,000
20/10/2020	56,500	0.50 ▲	0.88	56,000	57,500	56,500	649	36,668,500
19/10/2020	56,000	0.00 ■■	0.00	56,000	57,500	56,000	919	51,464,000
16/10/2020	56,000	0.00 ■■	0.00	56,000	59,900	56,000	128	7,168,000
15/10/2020	56,000	-1.00 ▼	-1.79	56,000	56,000	55,000	300	16,800,000
14/10/2020	56,000	1.90 ▲	3.39	54,100	56,000	55,800	530	29,680,000
13/10/2020	54,100	0.00 ■■	0.00	54,100	54,100	54,100	144	7,790,400
11/10/2020	54,100	0.00 ■■	0.00	54,100	54,100	54,100	1	54,100
09/10/2020	54,100	0.00 ■■	0.00	54,100	54,100	54,100	1	54,100
08/10/2020	54,100	-0.90 ▼	-1.66	55,000	54,100	54,100	1	54,100
06/10/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50	2,750,000
05/10/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	36	1,980,000
01/10/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	38	2,090,000
30/09/2020	55,000	-1.00 ▼	-1.82	56,000	55,000	55,000	80	4,400,000
24/09/2020	56,000	0.00 ■■	0.00	56,000	56,000	55,000	11	616,000
23/09/2020	56,000	-0.50 ▼	-0.89	56,500	56,000	56,000	20	1,120,000
22/09/2020	56,500	0.50 ▲	0.88	56,000	57,000	56,200	69	3,898,500
21/09/2020	56,000	-1.00 ▼	-1.79	57,000	56,000	56,000	1	56,000
18/09/2020	57,000	2.00 ▲	3.51	55,000	57,000	57,000	1	57,000
17/09/2020	55,000	-1.00 ▼	-1.82	56,000	0	0	340	18,700,000
16/09/2020	56,000	0.40 ▲	0.71	55,600	56,000	56,000	30	1,680,000
15/09/2020	55,600	0.10 ▲	0.18	55,500	55,600	55,600	1	55,600
14/09/2020	55,500	-1.40 ▼	-2.52	56,900	55,500	55,500	1	55,500
11/09/2020	56,900	0.00 ■■	0.00	56,900	56,900	56,900	123	6,998,700
10/09/2020	56,900	1.90 ▲	3.34	55,000	56,900	52,300	122	6,941,800
08/09/2020	55,000	-1.00 ▼	-1.82	56,000	55,000	55,000	200	11,000,000
07/09/2020	56,000	-0.50 ▼	-0.89	56,500	56,000	56,000	1	56,000
04/09/2020	56,000	-0.50 ▼	-0.89	56,500	56,000	56,000	1	56,000
03/09/2020	56,500	-0.50 ▼	-0.88	57,000	56,500	56,500	15	847,500
29/08/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	2	114,000
28/08/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	2	114,000
26/08/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	110	6,270,000
25/08/2020	57,000	0.00 ■■	0.00	57,000	57,000	54,500	141	8,037,000
24/08/2020	57,000	1.50 ▲	2.63	55,500	57,000	57,000	36	2,052,000
21/08/2020	55,500	0.90 ▲	1.62	54,600	57,500	55,500	501	27,805,500
20/08/2020	54,600	-2.20 ▼	-4.03	56,800	57,000	54,600	121	6,606,600
19/08/2020	56,800	-0.20 ▼	-0.35	57,000	57,000	56,800	110	6,248,000
18/08/2020	57,000	0.20 ▲	0.35	56,800	57,000	57,000	2	114,000
17/08/2020	56,800	0.00 ■■	0.00	56,800	57,400	56,800	217	12,325,600
14/08/2020	56,800	-0.20 ▼	-0.35	57,000	56,800	56,800	36	2,044,800
13/08/2020	57,000	0.20 ▲	0.35	56,800	57,000	56,000	896	51,072,000
12/08/2020	56,800	-0.30 ▼	-0.53	57,100	56,800	56,800	101	5,736,800
11/08/2020	57,100	1.60 ▲	2.80	55,500	57,100	51,800	114	6,509,400
10/08/2020	55,500	0.50 ▲	0.90	55,000	55,500	55,000	18	999,000
07/08/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	111	6,105,000
06/08/2020	55,000	-1.50 ▼	-2.73	56,500	55,000	55,000	13	715,000
05/08/2020	56,500	-0.40 ▼	-0.71	56,900	56,500	56,500	50	2,825,000
03/08/2020	56,900	0.00 ■■	0.00	56,900	57,000	56,700	128	7,283,200
31/07/2020	56,900	-0.10 ▼	-0.18	57,000	56,900	56,900	1	56,900
30/07/2020	56,900	-0.10 ▼	-0.18	57,000	56,900	56,900	1	56,900
29/07/2020	57,000	0.50 ▲	0.88	56,500	57,000	56,000	236	13,452,000
28/07/2020	56,500	0.00 ■■	0.00	56,500	56,500	56,500	584	32,996,000
27/07/2020	56,500	-0.40 ▼	-0.71	56,900	57,000	56,500	701	39,606,500
24/07/2020	56,900	-0.10 ▼	-0.18	57,000	57,000	56,000	53	3,015,700
23/07/2020	57,000	0.00 ■■	0.00	57,000	57,000	56,000	1,211	69,027,000
22/07/2020	57,000	0.00 ■■	0.00	57,000	57,300	56,000	13	741,000
20/07/2020	57,000	0.00 ■■	0.00	57,000	57,300	57,000	114	6,498,000
17/07/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	241	13,737,000
15/07/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1	57,000
14/07/2020	57,000	0.00 ■■	0.00	57,000	57,300	57,000	103	5,871,000
13/07/2020	57,000	0.10 ▲	0.18	56,900	57,000	56,900	7	399,000
10/07/2020	56,900	-0.20 ▼	-0.35	57,100	56,900	56,900	2	113,800
09/07/2020	57,100	-0.10 ▼	-0.18	57,200	57,100	57,000	43	2,455,300
08/07/2020	57,200	0.20 ▲	0.35	57,000	57,300	57,100	500	28,600,000
07/07/2020	57,000	-0.10 ▼	-0.18	57,100	57,000	57,000	1,220	69,540,000
06/07/2020	57,100	0.30 ▲	0.53	56,800	57,100	52,900	673	38,428,300
03/07/2020	56,800	-0.20 ▼	-0.35	57,000	57,000	56,800	101	5,736,800
02/07/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	77	4,389,000
01/07/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	210	11,970,000
30/06/2020	57,000	0.90 ▲	1.58	56,100	57,000	57,000	359	20,463,000
29/06/2020	56,100	0.00 ■■	0.00	56,100	57,000	56,100	822	46,114,200
26/06/2020	56,100	0.00 ■■	0.00	56,100	56,100	56,100	16,870	946,407,000
24/06/2020	56,100	2.00 ▲	3.57	54,100	57,000	56,100	13	729,300
23/06/2020	54,100	-2.90 ▼	-5.36	57,000	58,500	54,100	15	811,500
22/06/2020	57,000	-1.00 ▼	-1.75	58,000	58,000	57,000	49	2,793,000
19/06/2020	58,000	1.00 ▲	1.72	57,000	58,000	58,000	10	580,000
18/06/2020	57,000	-1.00 ▼	-1.75	58,000	57,500	57,000	20	1,140,000
17/06/2020	58,000	-0.30 ▼	-0.52	58,300	58,000	56,000	210	12,180,000
16/06/2020	58,300	1.30 ▲	2.23	57,000	58,500	57,000	211	12,301,300
15/06/2020	57,000	0.00 ■■	0.00	57,000	59,000	57,000	530	30,210,000
12/06/2020	57,000	-2.50 ▼	-4.39	59,500	57,200	57,000	300	17,100,000
11/06/2020	59,500	0.00 ■■	0.00	59,500	59,500	59,500	1	59,500
10/06/2020	59,500	1.50 ▲	2.52	58,000	59,500	59,000	205	12,197,500
09/06/2020	58,000	0.20 ▲	0.34	57,800	58,000	58,000	1,100	63,800,000
08/06/2020	57,800	0.20 ▲	0.35	57,600	60,000	57,800	286	16,530,800
06/06/2020	57,600	2.60 ▲	4.51	55,000	57,600	56,500	162	9,331,200
05/06/2020	57,600	2.60 ▲	4.51	55,000	57,600	56,500	162	9,331,200
04/06/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	300	16,500,000
03/06/2020	55,000	-1.10 ▼	-2.00	56,100	55,000	55,000	20	1,100,000
02/06/2020	56,100	0.00 ■■	0.00	56,100	56,100	56,100	37	2,075,700
01/06/2020	56,100	0.00 ■■	0.00	56,100	56,100	56,100	37	2,075,700
31/05/2020	56,100	0.10 ▲	0.18	56,000	56,100	56,100	2	112,200
29/05/2020	56,100	0.10 ▲	0.18	56,000	56,100	56,100	2	112,200
28/05/2020	56,000	-0.60 ▼	-1.07	56,600	56,600	56,000	209	11,704,000
27/05/2020	56,600	-1.40 ▼	-2.47	58,000	57,000	56,600	13	735,800
26/05/2020	58,000	1.00 ▲	1.72	57,000	58,000	57,500	191	11,078,000
25/05/2020	57,000	0.70 ▲	1.23	56,300	57,000	56,200	901	51,357,000
24/05/2020	56,300	0.80 ▲	1.42	55,500	58,500	56,000	724	40,761,200
22/05/2020	56,300	0.80 ▲	1.42	55,500	58,500	56,000	724	40,761,200
21/05/2020	55,500	0.50 ▲	0.90	55,000	55,500	55,000	9	499,500
20/05/2020	55,000	0.00 ■■	0.00	55,000	56,000	55,000	212	11,660,000
19/05/2020	55,000	-1.00 ▼	-1.82	56,000	56,000	55,000	273	15,015,000
18/05/2020	56,000	0.00 ■■	0.00	56,000	56,000	55,400	232	12,992,000
17/05/2020	56,000	0.00 ■■	0.00	56,000	56,000	54,000	1,118	62,608,000
15/05/2020	56,000	0.00 ■■	0.00	56,000	56,000	54,000	1,118	62,608,000
14/05/2020	56,000	0.00 ■■	0.00	56,000	56,000	56,000	106	5,936,000
13/05/2020	56,000	-0.50 ▼	-0.89	56,500	56,500	54,000	87	4,872,000
12/05/2020	56,500	-0.10 ▼	-0.18	56,600	56,600	56,000	143	8,079,500
11/05/2020	56,600	-0.20 ▼	-0.35	56,800	56,900	54,000	63	3,565,800
10/05/2020	56,800	-0.10 ▼	-0.18	56,900	56,800	56,800	10	568,000
08/05/2020	56,800	-0.10 ▼	-0.18	56,900	56,800	56,800	10	568,000
07/05/2020	56,900	-0.10 ▼	-0.18	57,000	57,000	56,900	14	796,600
06/05/2020	57,000	-2.30 ▼	-4.04	59,300	59,300	57,000	33	1,881,000
05/05/2020	59,300	3.80 ▲	6.41	55,500	59,300	54,600	1,061	62,917,300
04/05/2020	55,500	0.60 ▲	1.08	54,900	55,500	54,000	868	48,174,000
01/05/2020	54,900	0.10 ▲	0.18	54,800	55,000	54,000	153	8,399,700
30/04/2020	54,900	0.10 ▲	0.18	54,800	55,000	54,000	153	8,399,700
29/04/2020	54,900	0.10 ▲	0.18	54,800	55,000	54,000	153	8,399,700
28/04/2020	54,800	0.10 ▲	0.18	54,700	55,000	54,600	112	6,137,600
27/04/2020	54,700	1.50 ▲	2.74	53,200	55,000	53,000	484	26,474,800
26/04/2020	53,200	0.60 ▲	1.13	52,600	54,000	49,500	175	9,310,000
24/04/2020	53,200	0.60 ▲	1.13	52,600	54,000	49,500	175	9,310,000
23/04/2020	52,600	0.10 ▲	0.19	52,500	53,900	52,600	107	5,628,200
22/04/2020	52,500	1.20 ▲	2.29	51,300	54,000	51,000	1,127	59,167,500
21/04/2020	51,300	0.20 ▲	0.39	51,100	51,800	48,000	92	4,719,600
20/04/2020	51,100	0.00 ■■	0.00	51,100	51,100	50,100	17	868,700
19/04/2020	51,100	-0.90 ▼	-1.76	52,000	52,000	51,100	63	3,219,300
17/04/2020	51,100	-0.90 ▼	-1.76	52,000	52,000	51,100	63	3,219,300
16/04/2020	52,000	-1.00 ▼	-1.92	53,000	54,000	49,300	185	9,620,000
15/04/2020	53,000	2.50 ▲	4.72	50,500	53,000	51,000	57	3,021,000
14/04/2020	50,500	0.50 ▲	0.99	50,000	51,000	50,000	63	3,181,500
13/04/2020	50,000	0.70 ▲	1.40	49,300	50,000	50,000	1	50,000
12/04/2020	49,300	-3.70 ▼	-7.51	53,000	49,300	49,300	5	246,500
10/04/2020	49,300	-3.70 ▼	-7.51	53,000	49,300	49,300	5	246,500
09/04/2020	53,000	1.20 ▲	2.26	51,800	54,000	53,000	12	636,000
08/04/2020	51,800	3.30 ▲	6.37	48,500	51,800	51,800	1	51,800
07/04/2020	48,500	-0.50 ▼	-1.03	49,000	52,400	48,500	63	3,055,500
06/04/2020	49,000	-1.00 ▼	-2.04	50,000	53,500	49,000	587	28,763,000
05/04/2020	50,000	2.50 ▲	5.00	47,500	50,800	49,950	78	3,900,000
03/04/2020	50,000	2.50 ▲	5.00	47,500	50,800	49,950	78	3,900,000
02/04/2020	47,500	-2.00 ▼	-4.21	49,500	52,900	47,500	13	617,500
01/04/2020	47,500	-2.00 ▼	-4.21	49,500	52,900	47,500	13	617,500
31/03/2020	49,500	1.00 ▲	2.02	48,500	49,500	47,500	184	9,108,000
30/03/2020	48,500	0.50 ▲	1.03	48,000	49,000	45,000	291	14,113,500
29/03/2020	48,000	0.50 ▲	1.04	47,500	49,000	48,000	11	528,000
27/03/2020	48,000	0.50 ▲	1.04	47,500	49,000	48,000	11	528,000
26/03/2020	47,500	0.50 ▲	1.05	47,000	50,200	45,500	97	4,607,500
25/03/2020	47,000	1.40 ▲	2.98	45,600	47,000	47,000	10	470,000
24/03/2020	45,600	0.30 ▲	0.66	45,300	47,000	45,600	266	12,129,600
23/03/2020	45,300	-0.20 ▼	-0.44	45,500	46,000	45,200	112	5,073,600
22/03/2020	45,500	-0.50 ▼	-1.10	46,000	46,500	45,500	81	3,685,500
20/03/2020	45,500	-0.50 ▼	-1.10	46,000	46,500	45,500	81	3,685,500
19/03/2020	46,000	0.00 ■■	0.00	46,000	46,000	45,900	9	414,000
18/03/2020	46,000	-0.20 ▼	-0.43	46,200	46,000	46,000	101	4,646,000
17/03/2020	46,200	-1.30 ▼	-2.81	47,500	47,500	46,200	111	5,128,200
16/03/2020	47,500	1.50 ▲	3.16	46,000	47,500	44,100	330	15,675,000
13/03/2020	46,000	-1.20 ▼	-2.61	47,200	48,000	46,000	3,420	157,320,000
12/03/2020	47,200	2.20 ▲	4.66	45,000	47,200	45,000	4,910	231,752,000
11/03/2020	45,000	-0.80 ▼	-1.78	45,800	45,200	45,000	1,030	46,350,000
10/03/2020	45,800	-1.20 ▼	-2.62	47,000	46,900	45,800	124	5,679,200
09/03/2020	47,000	2.80 ▲	5.96	44,250	47,000	44,000	174	8,178,000
07/03/2020	44,250	-0.80 ▼	-1.81	45,000	46,000	44,000	2,067	91,464,750
06/03/2020	44,250	-0.80 ▼	-1.81	45,000	46,000	44,000	2,067	91,464,750
05/03/2020	45,000	0.00 ■■	0.00	45,000	47,000	45,000	3	135,000
04/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	15	675,000
03/03/2020	45,000	0.00 ■■	0.00	45,000	47,000	45,000	78	3,510,000
02/03/2020	45,000	-1.50 ▼	-3.33	46,500	46,500	45,000	28	1,260,000
28/02/2020	46,500	2.00 ▲	4.30	44,500	46,500	45,000	101	4,696,500
27/02/2020	44,500	0.30 ▲	0.67	44,250	47,000	44,500	22	979,000
26/02/2020	44,250	-1.80 ▼	-4.07	46,000	46,000	44,250	125	5,531,250
25/02/2020	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2	92,000
24/02/2020	46,000	1.00 ▲	2.17	45,050	47,500	46,000	34	1,564,000
21/02/2020	45,050	-0.50 ▼	-1.11	45,500	46,950	45,050	9	405,450
20/02/2020	45,500	0.50 ▲	1.10	45,050	47,500	45,500	10	455,000
19/02/2020	45,050	0.00 ■■	0.00	45,050	45,050	45,050	355	15,992,750
18/02/2020	45,050	-1.50 ▼	-3.33	46,500	47,000	45,050	31	1,396,550
17/02/2020	46,500	0.50 ▲	1.08	46,000	48,000	46,400	99	4,603,500
15/02/2020	46,000	1.00 ▲	2.17	45,000	46,400	45,500	123	5,658,000
14/02/2020	46,000	1.00 ▲	2.17	45,000	46,400	45,500	123	5,658,000
13/02/2020	45,000	1.00 ▲	2.22	44,000	45,500	45,000	119	5,355,000
12/02/2020	44,000	1.00 ▲	2.27	43,000	45,500	43,050	78	3,432,000
11/02/2020	43,000	0.00 ■■	0.00	43,000	46,000	43,000	93	3,999,000
10/02/2020	43,000	-1.10 ▼	-2.56	44,050	44,200	42,000	380	16,340,000
09/02/2020	44,050	-1.00 ▼	-2.27	45,050	48,200	44,050	108	4,757,400
07/02/2020	44,050	-1.00 ▼	-2.27	45,050	48,200	44,050	108	4,757,400
06/02/2020	45,050	-2.80 ▼	-6.22	47,800	47,800	45,050	12	540,600
05/02/2020	47,800	0.30 ▲	0.63	47,500	50,800	47,800	48	2,294,400
04/02/2020	47,500	1.00 ▲	2.11	46,500	47,950	47,050	196	9,310,000
03/02/2020	46,500	2.00 ▲	4.30	44,550	47,650	46,500	29	1,348,500
02/02/2020	44,550	0.20 ▲	0.45	44,350	47,450	44,550	116	5,167,800
31/01/2020	44,550	0.20 ▲	0.45	44,350	47,450	44,550	116	5,167,800
30/01/2020	44,350	-1.70 ▼	-3.83	46,000	47,500	44,350	7	310,450
29/01/2020	46,000	0.00 ■■	0.00	46,000	49,200	45,750	34	1,564,000
28/01/2020	46,000	0.00 ■■	0.00	46,000	49,200	45,750	34	1,564,000
27/01/2020	46,000	0.00 ■■	0.00	46,000	49,200	45,750	34	1,564,000
26/01/2020	46,000	0.00 ■■	0.00	46,000	49,200	45,750	34	1,564,000
24/01/2020	46,000	0.00 ■■	0.00	46,000	49,200	45,750	34	1,564,000
23/01/2020	46,000	0.00 ■■	0.00	46,000	49,200	45,750	34	1,564,000
22/01/2020	46,000	0.00 ■■	0.00	46,000	49,200	45,750	34	1,564,000
21/01/2020	46,000	-2.65 ▼	-5.76	48,650	47,950	46,000	20	920,000
20/01/2020	48,650	3.15 ▲	6.47	45,500	48,650	46,500	150	7,297,500
17/01/2020	45,500	0.45 ▲	0.99	45,050	48,200	45,000	2,070	94,185,000
16/01/2020	45,050	-0.95 ▼	-2.11	46,000	48,000	45,000	40	1,802,000
15/01/2020	46,000	1.00 ▲	2.17	45,000	48,150	46,000	560	25,760,000
13/01/2020	44,050	0.00 ■■	0.00	44,000	47,000	44,050	10	440,500
10/01/2020	44,000	0.90 ▲	2.05	43,150	45,900	44,000	17	748,000
09/01/2020	44,000	0.90 ▲	2.05	43,150	45,900	44,000	17	748,000
08/01/2020	43,150	-1.90 ▼	-4.40	45,000	43,150	43,150	3	129,450
07/01/2020	45,000	0.90 ▲	2.00	44,100	46,900	45,000	3	135,000
06/01/2020	44,100	-1.40 ▼	-3.17	45,500	45,450	44,100	3	132,300
03/01/2020	45,500	2.00 ▲	4.40	43,550	46,500	44,800	47	2,138,500
02/01/2020	43,550	-2.50 ▼	-5.74	46,000	43,550	43,550	2	87,100
31/12/2019	46,000	1.00 ▲	2.17	45,000	46,000	42,150	604	27,784,000
30/12/2019	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	247	11,115,000
27/12/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	13	598,000
26/12/2019	46,000	2.00 ▲	4.35	44,000	46,000	46,000	130	5,980,000
25/12/2019	44,000	-1.00 ▼	-2.27	45,000	46,950	44,000	1,001	44,044,000
24/12/2019	45,000	1.00 ▲	2.22	44,000	45,000	45,000	10	450,000
23/12/2019	44,000	-1.00 ▼	-2.27	45,000	44,000	44,000	1	44,000
19/12/2019	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	2	90,000
18/12/2019	46,000	-0.80 ▼	-1.74	46,800	46,000	44,050	15	690,000
17/12/2019	46,800	-0.10 ▼	-0.21	46,900	46,800	46,800	3	140,400
16/12/2019	46,900	0.00 ■■	0.00	46,900	48,000	46,900	3	140,700
13/12/2019	46,900	2.50 ▲	5.33	44,400	47,000	46,900	3	140,700
12/12/2019	44,400	-0.70 ▼	-1.58	45,100	46,800	44,400	799	35,475,600
11/12/2019	45,100	1.10 ▲	2.44	44,000	46,800	45,100	22	992,200
10/12/2019	44,000	1.00 ▲	2.27	43,050	45,000	44,000	2	88,000
09/12/2019	43,050	-2.50 ▼	-5.81	45,500	46,900	43,050	3	129,150
06/12/2019	45,500	-0.10 ▼	-0.22	45,600	45,500	45,500	2	91,000
04/12/2019	45,600	2.90 ▲	6.36	42,700	0	0	1	45,600
03/12/2019	42,700	-2.30 ▼	-5.39	45,000	42,700	42,700	2	85,400
29/11/2019	45,000	-2.00 ▼	-4.44	47,000	47,000	45,000	8	360,000
28/11/2019	47,000	1.00 ▲	2.13	46,000	47,000	47,000	1	47,000
26/11/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	3	138,000
25/11/2019	46,000	-0.80 ▼	-1.74	46,800	47,450	46,000	137	6,302,000
22/11/2019	46,800	0.30 ▲	0.64	46,500	47,900	46,600	122	5,709,600
21/11/2019	46,500	-0.50 ▼	-1.08	47,000	46,500	46,500	9	418,500
20/11/2019	47,000	0.00 ■■	0.00	47,000	47,000	44,000	414	19,458,000
19/11/2019	47,000	0.00 ■■	0.00	47,000	47,000	46,000	500	23,500,000
18/11/2019	47,000	0.10 ▲	0.21	46,900	47,000	47,000	164	7,708,000
15/11/2019	46,900	0.40 ▲	0.85	46,500	46,900	46,900	1	46,900
13/11/2019	46,500	-1.00 ▼	-2.15	47,500	47,500	46,500	21	976,500
12/11/2019	47,500	1.00 ▲	2.11	46,500	47,800	46,500	85	4,037,500
09/11/2019	46,500	0.80 ▲	1.72	45,700	46,500	46,500	5	232,500
08/11/2019	46,500	0.80 ▲	1.72	45,700	46,500	46,500	5	232,500
07/11/2019	45,700	0.20 ▲	0.44	45,500	47,500	45,550	218	9,962,600
05/11/2019	45,500	-2.00 ▼	-4.40	47,450	47,300	45,500	88	4,004,000
04/11/2019	47,450	2.00 ▲	4.21	45,500	47,500	46,000	203	9,632,350
01/11/2019	45,500	0.00 ■■	0.00	45,500	45,500	45,000	157	7,143,500
31/10/2019	45,500	0.00 ■■	0.00	45,500	47,200	45,500	172	7,826,000
30/10/2019	45,500	-0.70 ▼	-1.54	46,200	46,100	45,500	30	1,365,000
29/10/2019	46,200	0.10 ▲	0.22	46,100	46,200	46,000	105	4,851,000
28/10/2019	46,100	1.10 ▲	2.39	45,000	46,100	46,100	100	4,610,000
25/10/2019	45,000	-1.70 ▼	-3.78	46,700	47,950	45,000	403	18,135,000
24/10/2019	46,700	-0.10 ▼	-0.21	46,800	47,000	46,700	70	3,269,000
23/10/2019	46,800	-0.20 ▼	-0.43	47,000	47,000	46,800	33	1,544,400
22/10/2019	47,000	-2.00 ▼	-4.26	49,000	47,500	47,000	225	10,575,000
21/10/2019	49,000	0.10 ▲	0.20	48,900	49,000	46,200	54	2,646,000
18/10/2019	48,900	0.40 ▲	0.82	48,500	48,900	48,700	68	3,325,200
17/10/2019	48,500	0.30 ▲	0.62	48,200	50,000	46,650	104	5,044,000
16/10/2019	48,200	3.20 ▲	6.64	45,050	48,200	48,000	54	2,602,800
15/10/2019	45,050	-2.00 ▼	-4.44	47,000	48,000	44,000	247	11,127,350
14/10/2019	47,000	0.10 ▲	0.21	46,850	47,000	47,000	140	6,580,000
11/10/2019	46,850	-1.60 ▼	-3.42	48,450	49,000	46,500	47	2,201,950
10/10/2019	48,450	3.20 ▲	6.60	45,300	48,450	45,300	100	4,845,000
09/10/2019	45,300	-3.20 ▼	-7.06	48,450	48,450	45,300	289	13,091,700
08/10/2019	48,450	-0.50 ▼	-1.03	49,000	48,450	47,250	57	2,761,650
07/10/2019	49,000	2.00 ▲	4.08	47,000	49,000	44,500	23	1,127,000
04/10/2019	47,000	-2.80 ▼	-5.96	49,800	49,700	47,000	31	1,457,000
03/10/2019	49,800	-0.20 ▼	-0.40	50,000	49,900	46,600	59	2,938,200
02/10/2019	50,000	0.10 ▲	0.20	49,900	50,000	49,800	51	2,550,000
01/10/2019	49,900	0.20 ▲	0.40	49,700	49,900	48,000	84	4,191,600
30/09/2019	49,700	-0.10 ▼	-0.20	49,800	49,700	49,700	10	497,000
27/09/2019	49,800	-0.10 ▼	-0.20	49,900	49,800	49,800	13	647,400
26/09/2019	49,900	-0.10 ▼	-0.20	50,000	49,900	49,000	29	1,447,100
25/09/2019	50,000	0.50 ▲	1.00	49,500	50,000	47,000	6	300,000
24/09/2019	49,500	2.90 ▲	5.86	46,600	49,500	49,000	18	891,000
23/09/2019	46,600	-2.40 ▼	-5.15	49,000	49,500	46,200	414	19,292,400
20/09/2019	49,000	-1.00 ▼	-2.04	50,000	52,000	47,000	17	833,000
19/09/2019	50,000	1.10 ▲	2.20	48,900	50,000	49,000	24	1,200,000
18/09/2019	48,900	-1.10 ▼	-2.25	50,000	51,200	48,900	14	684,600
17/09/2019	50,000	-2.00 ▼	-4.00	52,000	52,300	50,000	2	100,000
16/09/2019	52,000	1.00 ▲	1.92	51,000	52,000	51,000	5	260,000
13/09/2019	51,000	1.50 ▲	2.94	49,500	51,000	50,000	26	1,326,000
06/09/2019	49,500	0.00 ■■	0.00	49,500	50,000	49,500	67	3,316,500
05/09/2019	49,500	-0.50 ▼	-1.01	50,000	49,500	49,500	10	495,000
29/08/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1	50,000
26/08/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1	50,000
23/08/2019	50,000	0.00 ■■	0.00	50,000	50,000	49,000	429	21,450,000
22/08/2019	50,000	0.00 ■■	0.00	50,000	50,000	49,500	3,302	165,100,000
21/08/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	3,200	160,000,000
20/08/2019	50,000	1.00 ▲	2.00	49,000	50,000	50,000	422	21,100,000
19/08/2019	49,000	0.30 ▲	0.61	48,700	49,000	49,000	419	20,531,000
16/08/2019	48,700	-1.30 ▼	-2.67	50,000	48,700	48,700	1	48,700
15/08/2019	50,000	1.00 ▲	2.00	49,000	50,000	49,500	563	28,150,000
13/08/2019	49,000	0.00 ■■	0.00	49,000	49,000	49,000	588	28,812,000
12/08/2019	49,000	0.50 ▲	1.02	48,500	49,000	48,500	768	37,632,000
09/08/2019	48,500	0.10 ▲	0.21	48,400	48,900	48,500	375	18,187,500
08/08/2019	48,400	0.00 ■■	0.00	48,400	48,900	48,400	1,101	53,288,400
07/08/2019	48,400	0.60 ▲	1.24	47,800	48,900	48,400	1,380	66,792,000
06/08/2019	47,800	0.00 ■■	0.00	47,800	47,800	47,800	10	478,000
05/08/2019	47,800	-1.10 ▼	-2.30	48,900	47,800	47,800	3	143,400
02/08/2019	48,900	-0.80 ▼	-1.64	49,700	48,900	48,900	5	244,500
30/07/2019	49,700	1.70 ▲	3.42	48,000	49,700	45,000	51	2,534,700
29/07/2019	48,000	1.00 ▲	2.08	47,000	48,000	48,000	5	240,000
24/07/2019	47,000	-2.00 ▼	-4.26	49,000	49,000	47,000	50	2,350,000
23/07/2019	49,000	0.20 ▲	0.41	48,800	49,000	49,000	17	833,000
17/07/2019	48,800	-1.00 ▼	-2.05	49,800	48,800	48,800	1	48,800
16/07/2019	49,800	0.30 ▲	0.60	49,500	49,800	49,800	5	249,000
15/07/2019	49,500	2.50 ▲	5.05	47,050	49,500	49,150	12	594,000
12/07/2019	47,050	-3.00 ▼	-6.38	50,000	50,000	47,050	1,021	48,038,050
09/07/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	324	16,200,000
08/07/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
05/07/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	276	13,800,000
04/07/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	149	7,450,000
03/07/2019	50,000	2.10 ▲	4.20	47,900	50,000	50,000	83	4,150,000
02/07/2019	47,900	-0.10 ▼	-0.21	48,000	47,900	47,900	1	47,900
01/07/2019	48,000	0.10 ▲	0.21	47,900	48,500	48,000	253	12,144,000
28/06/2019	47,900	1.90 ▲	3.97	46,000	48,000	47,900	316	15,136,400
27/06/2019	46,000	0.00 ■■	0.00	46,000	47,000	46,000	13	598,000
26/06/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	12	552,000
25/06/2019	46,000	-1.00 ▼	-2.17	47,000	46,000	46,000	50	2,300,000
24/06/2019	47,000	1.00 ▲	2.13	46,000	47,000	46,000	6	282,000
21/06/2019	46,000	0.00 ■■	0.00	46,000	46,000	45,000	35	1,610,000
20/06/2019	46,000	1.50 ▲	3.26	44,500	46,000	43,000	1,016	46,736,000
19/06/2019	44,500	2.40 ▲	5.39	42,100	44,500	42,100	85	3,782,500
18/06/2019	42,100	0.10 ▲	0.24	42,050	44,500	42,100	7	294,700
17/06/2019	42,050	-1.00 ▼	-2.38	43,000	45,900	42,000	259	10,890,950
16/06/2019	43,000	-2.40 ▼	-5.58	45,400	43,500	43,000	5	215,000
14/06/2019	43,000	-2.40 ▼	-5.58	45,400	43,500	43,000	5	215,000
13/06/2019	45,400	-3.40 ▼	-7.49	48,800	45,400	45,400	125	5,675,000
11/06/2019	47,400	2.90 ▲	6.12	44,500	47,400	44,450	5	237,000
10/06/2019	44,500	1.00 ▲	2.25	43,500	44,850	41,000	129	5,740,500
09/06/2019	43,500	0.00 ■■	0.00	43,500	43,500	43,500	1	43,500
07/06/2019	43,500	0.00 ■■	0.00	43,500	43,500	43,500	1	43,500
06/06/2019	43,500	1.00 ▲	2.30	42,500	43,500	43,500	1	43,500
05/06/2019	42,500	-2.50 ▼	-5.88	45,000	45,850	42,250	34	1,445,000
04/06/2019	45,000	0.00 ■■	0.00	45,000	46,500	45,000	71	3,195,000
03/06/2019	45,000	-0.30 ▼	-0.67	45,300	45,200	45,000	57	2,565,000
02/06/2019	45,300	-1.70 ▼	-3.75	47,000	45,350	45,300	50	2,265,000
31/05/2019	45,300	-1.70 ▼	-3.75	47,000	45,350	45,300	50	2,265,000
30/05/2019	47,000	2.00 ▲	4.26	45,000	47,000	47,000	6	282,000
29/05/2019	45,000	0.00 ■■	0.00	45,000	45,200	44,600	23	1,035,000
28/05/2019	45,000	-2.50 ▼	-5.56	47,500	47,000	45,000	2	90,000
27/05/2019	47,500	0.00 ■■	0.00	47,500	47,500	47,500	2	95,000
26/05/2019	47,500	0.50 ▲	1.05	47,000	47,500	47,500	105	4,987,500
24/05/2019	47,500	0.50 ▲	1.05	47,000	47,500	47,500	105	4,987,500
23/05/2019	47,000	0.00 ■■	0.00	47,000	47,500	47,000	165	7,755,000
22/05/2019	47,000	-0.30 ▼	-0.64	47,250	47,100	47,000	109	5,123,000
21/05/2019	47,250	-3.30 ▼	-6.98	50,500	47,250	47,250	1	47,250
20/05/2019	47,250	-3.30 ▼	-6.98	50,500	47,250	47,250	1	47,250
17/05/2019	50,500	3.30 ▲	6.53	47,200	50,500	50,500	1	50,500
16/05/2019	50,500	3.30 ▲	6.53	47,200	50,500	50,500	1	50,500
15/05/2019	47,200	-0.60 ▼	-1.27	47,800	48,500	47,200	60	2,832,000
14/05/2019	47,800	-1.20 ▼	-2.51	49,000	49,000	47,800	3	143,400
13/05/2019	47,800	-1.20 ▼	-2.51	49,000	49,000	47,800	3	143,400
12/05/2019	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1	49,000
10/05/2019	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1	49,000
09/05/2019	49,000	0.00 ■■	0.00	49,000	49,000	49,000	20	980,000
08/05/2019	49,000	0.00 ■■	0.00	49,000	49,000	49,000	3	147,000
07/05/2019	49,000	0.00 ■■	0.00	49,000	50,000	49,000	3	147,000
06/05/2019	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	16	784,000
05/05/2019	50,000	1.00 ▲	2.00	49,000	50,000	49,000	27	1,350,000
03/05/2019	50,000	1.00 ▲	2.00	49,000	50,000	49,000	27	1,350,000
02/05/2019	49,000	0.00 ■■	0.00	49,000	49,000	49,000	4	196,000
01/05/2019	49,000	0.40 ▲	0.82	48,600	49,000	49,000	1	49,000
30/04/2019	49,000	0.40 ▲	0.82	48,600	49,000	49,000	1	49,000
29/04/2019	49,000	0.40 ▲	0.82	48,600	49,000	49,000	1	49,000
28/04/2019	49,000	0.40 ▲	0.82	48,600	49,000	49,000	1	49,000
26/04/2019	49,000	0.40 ▲	0.82	48,600	49,000	49,000	1	49,000
25/04/2019	48,600	0.00 ■■	0.00	48,600	50,000	48,600	23	1,117,800
24/04/2019	48,600	0.00 ■■	0.00	48,600	48,600	48,600	30	1,458,000
23/04/2019	48,600	-0.40 ▼	-0.82	49,000	49,000	48,500	18	874,800
22/04/2019	48,600	-0.40 ▼	-0.82	49,000	49,000	48,500	18	874,800
19/04/2019	49,000	-1.00 ▼	-2.04	50,000	49,500	49,000	4	196,000
18/04/2019	49,000	-1.00 ▼	-2.04	50,000	49,500	49,000	4	196,000
17/04/2019	50,000	1.00 ▲	2.00	49,000	50,000	49,100	144	7,200,000
16/04/2019	49,000	0.40 ▲	0.82	48,650	49,000	49,000	150	7,350,000
15/04/2019	48,650	-1.00 ▼	-2.06	49,600	48,650	48,650	3	145,950
12/04/2019	48,650	-1.00 ▼	-2.06	49,600	48,650	48,650	3	145,950
11/04/2019	45,800	0.55 ▲	1.20	45,250	48,400	45,800	6,060	277,548,000
10/04/2019	49,600	0.10 ▲	0.20	49,500	49,600	49,500	115	5,704,000
09/04/2019	49,500	0.00 ■■	0.00	49,500	49,500	49,500	23	1,138,500
08/04/2019	49,500	-0.50 ▼	-1.01	50,000	49,500	49,000	162	8,019,000
05/04/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1	50,000
04/04/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1	50,000
03/04/2019	50,000	0.00 ■■	0.00	50,000	50,500	50,000	602	30,100,000
02/04/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	6	300,000
30/03/2019	46,500	2.75 ▲	5.91	43,750	46,500	46,500	30	1,395,000
29/03/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	32	1,600,000
28/03/2019	50,000	1.00 ▲	2.00	49,000	50,000	49,000	21	1,050,000
27/03/2019	49,000	0.00 ■■	0.00	49,000	52,000	49,000	484	23,716,000
26/03/2019	49,000	-0.50 ▼	-1.02	49,500	49,500	49,000	507	24,843,000
25/03/2019	49,500	0.40 ▲	0.81	49,100	50,000	49,500	3	148,500
22/03/2019	49,100	1.00 ▲	2.04	48,100	49,100	48,500	4	196,400
21/03/2019	48,100	-0.90 ▼	-1.87	49,000	48,100	48,100	1	48,100
20/03/2019	49,000	0.50 ▲	1.02	48,500	49,000	48,500	106	5,194,000
19/03/2019	48,500	0.00 ■■	0.00	48,500	49,000	48,500	4	194,000
18/03/2019	48,500	-0.50 ▼	-1.03	49,000	51,000	48,500	104	5,044,000
15/03/2019	49,000	-1.50 ▼	-3.06	50,500	50,000	49,000	203	9,947,000
14/03/2019	50,500	0.00 ■■	0.00	50,500	51,000	50,500	179	9,039,500
13/03/2019	50,500	0.90 ▲	1.78	49,600	52,000	50,000	101	5,100,500
12/03/2019	49,600	0.20 ▲	0.40	49,400	49,900	49,600	888	44,044,800
11/03/2019	49,400	-0.50 ▼	-1.01	49,900	49,400	48,500	95	4,693,000
08/03/2019	49,900	1.40 ▲	2.81	48,500	49,900	49,900	2	99,800
07/03/2019	48,500	0.00 ■■	0.00	48,500	48,500	48,500	10	485,000
06/03/2019	48,500	0.00 ■■	0.00	48,500	48,500	48,500	56	2,716,000
05/03/2019	48,500	-1.30 ▼	-2.68	49,800	49,400	48,500	41	1,988,500
04/03/2019	49,800	1.80 ▲	3.61	48,000	49,800	49,800	57	2,838,600
01/03/2019	48,000	-0.50 ▼	-1.04	48,500	49,800	48,000	6	288,000
28/02/2019	48,500	0.00 ■■	0.00	48,500	48,500	48,500	10	485,000
27/02/2019	48,500	0.00 ■■	0.00	48,500	48,500	48,500	10	485,000
26/02/2019	48,500	-1.50 ▼	-3.09	50,000	48,500	47,000	221	10,718,500
25/02/2019	50,000	2.00 ▲	4.00	48,000	50,000	50,000	1,937	96,850,000
22/02/2019	48,000	0.00 ■■	0.00	48,000	48,000	47,950	31	1,488,000
21/02/2019	48,000	1.00 ▲	2.08	47,000	48,100	48,000	280	13,440,000
20/02/2019	47,000	-0.50 ▼	-1.06	47,550	47,600	47,000	382	17,954,000
19/02/2019	47,550	-1.50 ▼	-3.15	49,000	49,500	47,550	322	15,311,100
18/02/2019	49,000	-1.00 ▼	-2.04	50,000	50,000	49,000	160	7,840,000
15/02/2019	49,000	3.20 ▲	6.53	45,800	49,000	49,000	3,220	157,780,000
13/02/2019	50,000	1.00 ▲	2.00	49,000	50,000	50,000	3	150,000
12/02/2019	49,000	-2.50 ▼	-5.10	51,500	50,000	49,000	357	17,493,000
11/02/2019	51,500	-1.50 ▼	-2.91	53,000	56,700	51,500	556	28,634,000
01/02/2019	53,000	-0.30 ▼	-0.57	53,300	53,000	53,000	1	53,000
31/01/2019	53,300	3.40 ▲	6.38	49,900	53,300	53,300	1	53,300
30/01/2019	49,900	2.70 ▲	5.41	47,200	49,900	49,900	3	149,700
29/01/2019	47,200	0.20 ▲	0.42	47,000	50,200	47,000	210	9,912,000
28/01/2019	47,000	0.00 ■■	0.00	47,000	47,000	47,000	400	18,800,000
25/01/2019	47,000	1.70 ▲	3.62	45,300	47,000	47,000	475	22,325,000
24/01/2019	45,300	-3.30 ▼	-7.28	48,600	45,350	45,300	20,000	906,000,000
23/01/2019	48,600	-0.40 ▼	-0.82	49,000	48,600	48,600	7,000	340,200,000
22/01/2019	49,000	0.50 ▲	1.02	48,500	49,300	49,000	280,000	13,720,000,000
21/01/2019	49,000	0.50 ▲	1.02	48,500	49,300	49,000	2,800	137,200,000
19/01/2019	48,500	-3.00 ▼	-6.19	51,500	50,000	48,500	2,000	97,000,000
18/01/2019	48,500	-3.00 ▼	-6.19	51,500	50,000	48,500	20	970,000
17/01/2019	51,500	0.00 ■■	0.00	51,500	51,500	51,500	10	515,000
16/01/2019	51,500	2.50 ▲	4.85	49,000	52,000	48,000	530	27,295,000
15/01/2019	49,000	3.20 ▲	6.53	45,800	49,000	49,000	3,220	157,780,000
11/01/2019	45,800	0.55 ▲	1.20	45,250	48,400	45,800	6,060	277,548,000
10/01/2019	45,250	-3.25 ▼	-7.18	48,500	45,250	45,250	10	452,500
09/01/2019	48,500	0.00 ■■	0.00	48,500	48,500	48,500	1,810	87,785,000
08/01/2019	48,500	1.50 ▲	3.09	47,000	48,500	48,000	50	2,425,000
07/01/2019	47,000	-0.10 ▼	-0.21	47,100	47,000	47,000	500	23,500,000
04/01/2019	47,000	-0.10 ▼	-0.21	47,100	47,000	47,000	500	23,500,000
03/01/2019	47,100	-1.90 ▼	-4.03	49,000	47,100	47,100	1,000	47,100,000
02/01/2019	49,000	-0.60 ▼	-1.22	49,600	49,600	49,000	80	3,920,000
28/12/2018	49,600	-0.10 ▼	-0.20	49,700	49,800	46,800	12,970	643,312,000
27/12/2018	49,700	1.70 ▲	3.42	48,000	50,000	49,300	10,610	527,317,000
26/12/2018	48,000	1.00 ▲	2.08	47,000	48,000	47,500	7,440	357,120,000
25/12/2018	47,000	0.30 ▲	0.64	46,700	47,000	45,200	6,500	305,500,000
24/12/2018	46,700	0.00 ■■	0.00	46,700	46,700	46,700	100	4,670,000
23/12/2018	46,700	1.30 ▲	2.78	45,400	46,700	46,200	1,300	60,710,000
21/12/2018	46,700	1.30 ▲	2.78	45,400	46,700	46,200	1,300	60,710,000
19/12/2018	45,400	-1.10 ▼	-2.42	46,500	46,200	44,800	170	7,718,000
18/12/2018	46,500	1.10 ▲	2.37	45,400	46,500	46,000	1,150	53,475,000
17/12/2018	45,400	0.20 ▲	0.44	45,200	45,400	45,400	10	454,000
14/12/2018	45,200	0.10 ▲	0.22	45,100	46,200	45,200	580	26,216,000
13/12/2018	45,100	0.10 ▲	0.22	45,000	45,100	45,100	10	451,000
11/12/2018	45,000	-1.45 ▼	-3.22	46,450	45,000	44,500	1,230	55,350,000
10/12/2018	46,450	1.45 ▲	3.12	45,000	46,450	44,500	1,910	88,719,500
08/12/2018	45,000	0.10 ▲	0.22	44,900	45,000	44,950	1,900	85,500,000
07/12/2018	45,000	0.10 ▲	0.22	44,900	45,000	44,950	1,900	85,500,000
06/12/2018	44,900	0.85 ▲	1.89	44,050	44,900	44,850	230	10,327,000
05/12/2018	44,050	-1.95 ▼	-4.43	46,000	45,000	44,050	50	2,202,500
04/12/2018	46,000	-0.50 ▼	-1.09	46,500	46,000	45,000	70	3,220,000
03/12/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	10	465,000
30/11/2018	46,500	2.75 ▲	5.91	43,750	46,500	46,500	30	1,395,000
29/11/2018	43,750	-3.25 ▼	-7.43	47,000	47,000	43,750	1,020	44,625,000
27/11/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	410	19,270,000
23/11/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	2,000	94,000,000
16/11/2018	47,000	0.50 ▲	1.06	46,500	47,000	47,000	10	470,000
13/11/2018	46,500	-0.40 ▼	-0.86	46,900	46,500	46,500	480	22,320,000
12/11/2018	46,900	-1.10 ▼	-2.35	48,000	46,900	46,900	270	12,663,000
09/11/2018	48,000	1.50 ▲	3.13	46,500	48,000	46,400	140	6,720,000
08/11/2018	48,000	1.50 ▲	3.13	46,500	48,000	46,400	140	6,720,000
07/11/2018	46,500	-0.30 ▼	-0.65	46,800	46,500	46,500	500	23,250,000
06/11/2018	46,800	0.00 ■■	0.00	46,800	46,800	46,800	10	468,000
01/11/2018	46,800	-0.20 ▼	-0.43	47,000	46,800	46,800	10	468,000
31/10/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10	470,000
30/10/2018	47,000	0.50 ▲	1.06	46,500	47,000	46,700	2,330	109,510,000
29/10/2018	46,500	-2.50 ▼	-5.38	46,500	46,500	44,000	5,570	259,005,000
26/10/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	1,000	46,500,000
25/10/2018	46,500	-0.50 ▼	-1.08	47,000	46,500	46,500	500	23,250,000
23/10/2018	47,000	-0.50 ▼	-1.06	47,500	47,000	47,000	290	13,630,000
19/10/2018	47,500	0.50 ▲	1.05	47,000	47,500	47,500	500	23,750,000
18/10/2018	47,000	-1.00 ▼	-2.13	48,000	47,000	47,000	100	4,700,000
16/10/2018	48,000	1.50 ▲	3.13	46,500	48,000	47,400	640	30,720,000
15/10/2018	46,500	0.30 ▲	0.65	46,200	46,500	46,500	1,130	52,545,000
12/10/2018	46,200	-0.80 ▼	-1.73	47,000	46,200	46,100	240	11,088,000
11/10/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	50	2,350,000
10/10/2018	47,000	-1.00 ▼	-2.13	48,000	47,000	47,000	10	470,000
09/10/2018	48,000	-1.00 ▼	-2.08	48,000	48,000	45,650	8,010	384,480,000
01/10/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	180	8,640,000
28/09/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1,050	50,400,000
27/09/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1,010	48,480,000
26/09/2018	48,000	-0.45 ▼	-0.94	48,000	48,000	47,550	2,640	126,720,000
25/09/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	2,010	96,480,000
24/09/2018	48,000	2.25 ▲	4.69	45,750	48,000	47,500	210	10,080,000
21/09/2018	45,750	-2.25 ▼	-4.92	48,000	48,000	45,750	1,800	82,350,000
20/09/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1,000	48,000,000
19/09/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	500	24,000,000
17/09/2018	48,000	0.50 ▲	1.04	47,500	48,000	48,000	3,000	144,000,000
14/09/2018	47,500	-0.50 ▼	-1.05	48,000	47,500	47,500	130	6,175,000
13/09/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	2,060	98,880,000
12/09/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1,000	48,000,000
11/09/2018	48,000	0.50 ▲	1.04	47,500	48,000	47,950	2,800	134,400,000
10/09/2018	47,500	0.50 ▲	1.05	47,500	48,000	47,500	2,710	128,725,000
07/09/2018	47,500	1.55 ▲	3.26	45,950	48,000	47,500	2,710	128,725,000
06/09/2018	45,950	-1.55 ▼	-3.37	47,500	47,500	45,900	7,200	330,840,000
05/09/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	10	475,000
04/09/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	500	23,750,000
01/09/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	10	475,000
31/08/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	10	475,000
30/08/2018	47,500	0.50 ▲	1.05	47,000	48,000	47,500	5,440	258,400,000
29/08/2018	47,000	-1.00 ▼	-2.13	48,000	47,500	47,000	420	19,740,000
28/08/2018	48,000	1.50 ▲	3.13	46,500	48,000	47,000	5,350	256,800,000
27/08/2018	46,500	0.50 ▲	1.08	46,500	47,000	46,500	5,140	239,010,000
24/08/2018	46,500	0.10 ▲	0.22	46,500	48,500	45,300	2,050	95,325,000
23/08/2018	46,500	0.50 ▲	1.08	46,000	47,000	46,500	20	930,000
22/08/2018	46,000	-1.00 ▼	-2.17	47,000	47,100	46,000	70	3,220,000
21/08/2018	47,000	-2.00 ▼	-4.26	49,000	47,000	47,000	10	470,000
17/08/2018	49,000	1.00 ▲	2.04	48,000	49,000	49,000	10	490,000
16/08/2018	48,000	1.00 ▲	2.08	47,000	48,000	45,000	410	19,680,000
15/08/2018	47,000	-1.50 ▼	-3.19	48,500	48,000	47,000	20	940,000
13/08/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	50	2,425,000
10/08/2018	48,500	1.50 ▲	3.09	47,000	48,500	48,500	10	485,000
09/08/2018	47,000	-0.50 ▼	-1.06	47,000	47,000	46,500	830	39,010,000
08/08/2018	47,000	-0.20 ▼	-0.43	47,200	48,500	47,000	830	39,010,000
07/08/2018	47,200	-0.80 ▼	-1.69	48,000	49,000	47,200	50	2,360,000
06/08/2018	48,000	0.90 ▲	1.88	47,100	48,000	48,000	1,260	60,480,000
05/08/2018	47,100	0.10 ▲	0.21	47,000	47,950	47,000	70	3,297,000
03/08/2018	47,100	0.10 ▲	0.21	47,000	47,950	47,000	70	3,297,000
02/08/2018	47,000	1.65 ▲	3.51	45,350	47,000	47,000	10	470,000
01/08/2018	45,350	-1.65 ▼	-3.64	47,000	47,850	45,350	520	23,582,000
31/07/2018	47,000	1.10 ▲	2.34	45,900	47,000	47,000	20	940,000
27/07/2018	45,900	-0.10 ▼	-0.22	46,000	47,000	45,900	590	27,081,000
24/07/2018	46,000	-1.00 ▼	-2.17	47,000	47,000	46,000	170	7,820,000
23/07/2018	47,000	-0.75 ▼	-1.60	47,750	47,500	47,000	190	8,930,000
21/07/2018	47,750	0.05 ▲	0.10	47,700	47,750	47,750	10	477,500
20/07/2018	47,750	0.05 ▲	0.10	47,700	47,750	47,750	10	477,500
19/07/2018	47,700	0.15 ▲	0.31	47,550	47,850	47,650	30	1,431,000
18/07/2018	47,550	2.55 ▲	5.36	45,000	47,550	47,550	30	1,426,500
17/07/2018	45,000	-2.00 ▼	-4.44	47,000	45,000	45,000	10	450,000
14/07/2018	47,000	-0.10 ▼	-0.21	47,100	47,100	47,000	1,070	50,290,000
13/07/2018	47,000	-0.10 ▼	-0.21	47,100	47,100	47,000	1,070	50,290,000
12/07/2018	47,100	0.10 ▲	0.21	47,000	48,850	47,100	110	5,181,000
11/07/2018	47,000	-1.80 ▼	-3.83	48,800	50,000	47,000	20	940,000
10/07/2018	48,800	1.30 ▲	2.66	47,500	49,850	48,800	400	19,520,000
09/07/2018	47,500	-2.40 ▼	-5.05	49,900	47,500	46,650	1,010	47,975,000
08/07/2018	49,900	2.90 ▲	5.81	47,000	49,900	49,900	20	998,000
06/07/2018	49,900	2.90 ▲	5.81	47,000	49,900	49,900	20	998,000
05/07/2018	47,000	-3.00 ▼	-6.38	50,000	47,100	47,000	4,200	197,400,000
04/07/2018	50,000	0.20 ▲	0.40	49,800	50,000	46,400	1,190	59,500,000
03/07/2018	49,800	1.30 ▲	2.61	48,500	49,800	47,000	1,300	64,740,000
02/07/2018	48,500	-2.00 ▼	-4.12	50,500	49,000	48,500	90	4,365,000
29/06/2018	50,500	1.50 ▲	2.97	49,000	0	0	30	1,515,000
28/06/2018	49,000	-2.00 ▼	-4.08	51,000	49,000	48,000	330	16,170,000
27/06/2018	51,000	2.00 ▲	3.92	49,000	51,000	45,800	1,350	68,850,000
26/06/2018	49,000	1.00 ▲	2.04	48,000	49,000	49,000	400	19,600,000
25/06/2018	48,000	-1.00 ▼	-2.08	49,000	49,000	48,000	20	960,000
23/06/2018	49,000	1.50 ▲	3.06	47,500	49,000	44,400	1,090	53,410,000
22/06/2018	49,000	1.50 ▲	3.06	47,500	49,000	44,400	1,090	53,410,000
21/06/2018	47,500	-2.50 ▼	-5.26	50,000	49,450	47,500	1,700	80,750,000
20/06/2018	50,000	2.00 ▲	4.00	48,000	50,000	50,000	10	500,000
19/06/2018	48,000	-1.10 ▼	-2.29	49,100	48,500	46,000	1,900	91,200,000
18/06/2018	49,100	0.20 ▲	0.41	48,900	49,100	48,500	70	3,437,000
17/06/2018	48,900	0.10 ▲	0.20	48,800	49,000	48,900	120	5,868,000
15/06/2018	48,900	0.10 ▲	0.20	48,800	49,000	48,900	120	5,868,000
14/06/2018	48,800	0.40 ▲	0.82	48,400	49,200	47,000	11,560	564,128,000
13/06/2018	48,400	-0.60 ▼	-1.24	49,000	49,500	48,400	230	11,132,000
12/06/2018	49,000	-0.95 ▼	-1.94	49,950	50,800	48,600	480	23,520,000
11/06/2018	49,950	0.25 ▲	0.50	49,700	49,950	48,100	1,520	75,924,000
10/06/2018	49,700	-1.30 ▼	-2.62	51,000	49,700	48,000	7,210	358,337,000
08/06/2018	49,700	-1.30 ▼	-2.62	51,000	49,700	48,000	7,210	358,337,000
07/06/2018	50,300	0.30 ▲	0.60	50,000	50,500	49,000	1,240	62,372,000
06/06/2018	50,300	0.30 ▲	0.60	50,000	50,500	49,000	1,240	62,372,000
05/06/2018	50,000	-0.90 ▼	-1.80	50,900	52,000	47,400	4,430	221,500,000
04/06/2018	50,900	-3.60 ▼	-7.07	54,500	54,800	50,900	70	3,563,000
02/06/2018	54,500	3.50 ▲	6.42	51,000	54,500	54,500	10	545,000
01/06/2018	54,500	3.50 ▲	6.42	51,000	54,500	54,500	10	545,000
31/05/2018	51,000	-0.50 ▼	-0.98	51,500	52,000	48,000	2,950	150,450,000
30/05/2018	51,500	-3.70 ▼	-7.18	55,200	58,000	51,500	1,120	57,680,000
29/05/2018	55,200	3.20 ▲	5.80	52,000	55,200	55,200	20	1,104,000
28/05/2018	52,000	-2.90 ▼	-5.58	54,900	55,000	52,000	30	1,560,000
27/05/2018	54,900	-1.90 ▼	-3.46	56,800	55,000	52,900	740	40,626,000
25/05/2018	54,900	-1.90 ▼	-3.46	56,800	55,000	52,900	740	40,626,000
24/05/2018	56,800	2.90 ▲	5.11	53,900	57,000	52,000	1,080	61,344,000
23/05/2018	53,900	-0.10 ▼	-0.19	54,000	53,900	52,000	30	1,617,000
22/05/2018	54,000	-3.90 ▼	-7.22	57,900	59,000	54,000	6,250	337,500,000
21/05/2018	57,900	2.90 ▲	5.01	55,000	58,000	57,900	30	1,737,000
18/05/2018	55,000	-1.10 ▼	-2.00	56,100	59,000	55,000	40	2,200,000
17/05/2018	57,100	-0.90 ▼	-1.58	58,000	58,000	57,100	1,440	82,224,000
16/05/2018	58,000	3.00 ▲	5.17	55,000	58,000	58,000	20	1,160,000
15/05/2018	55,000	0.00 ■■	0.00	55,000	55,500	55,000	170	9,350,000
14/05/2018	55,000	-1.10 ▼	-2.00	56,100	59,900	55,000	6,620	364,100,000
13/05/2018	56,100	3.60 ▲	6.42	52,500	56,100	55,000	1,350	75,735,000
11/05/2018	56,100	3.60 ▲	6.42	52,500	56,100	55,000	1,350	75,735,000
10/05/2018	52,500	3.35 ▲	6.38	49,150	52,500	49,500	3,710	194,775,000
09/05/2018	49,150	-2.05 ▼	-4.17	51,200	51,700	49,150	70	3,440,500
08/05/2018	51,200	0.50 ▲	0.98	51,200	51,700	51,200	1,540	78,848,000
07/05/2018	51,200	-0.70 ▼	-1.37	51,900	51,600	50,000	7,870	402,944,000
05/05/2018	51,900	0.20 ▲	0.39	51,700	53,400	48,600	320	16,608,000
04/05/2018	51,900	0.20 ▲	0.39	51,700	53,400	48,600	320	16,608,000
03/05/2018	51,700	3.20 ▲	6.19	48,500	51,700	51,700	20	1,034,000
02/05/2018	48,500	-0.40 ▼	-0.82	48,900	49,800	48,500	7,610	369,085,000
27/04/2018	48,900	1.40 ▲	2.86	47,500	48,900	47,300	790	38,631,000
26/04/2018	47,500	-1.35 ▼	-2.84	48,850	49,000	47,000	8,950	425,125,000
24/04/2018	48,850	-3.65 ▼	-7.47	52,500	52,500	48,850	1,180	57,643,000
23/04/2018	52,500	-0.30 ▼	-0.57	52,800	52,500	52,000	110	5,775,000
22/04/2018	52,800	1.20 ▲	2.27	51,600	52,900	52,800	50	2,640,000
20/04/2018	52,800	1.20 ▲	2.27	51,600	52,900	52,800	50	2,640,000
19/04/2018	51,600	-3.00 ▼	-5.81	54,600	53,400	51,600	1,580	81,528,000
18/04/2018	54,600	0.60 ▲	1.10	54,000	55,000	52,000	1,490	81,354,000
13/04/2018	56,000	-2.00 ▼	-3.57	56,000	56,000	54,000	1,010	56,560,000
12/04/2018	56,000	-0.10 ▼	-0.18	56,000	56,000	55,900	1,280	71,680,000
11/04/2018	56,000	0.00 ■■	0.00	56,000	56,000	56,000	2,200	123,200,000
10/04/2018	56,000	-56.00 ▼	-100.00	56,000	56,000	56,000	100	5,600,000
09/04/2018	56,000	-0.10 ▼	-0.18	56,000	56,000	55,000	6,960	389,760,000
06/04/2018	56,000	-0.90 ▼	-1.61	56,900	57,500	56,000	1,770	99,120,000
05/04/2018	56,900	-0.40 ▼	-0.70	56,900	56,900	56,200	5,220	297,018,000
04/04/2018	56,900	0.40 ▲	0.70	56,500	58,000	54,500	2,410	137,129,000
03/04/2018	56,500	-0.30 ▼	-0.53	56,800	56,800	53,500	1,460	82,490,000
02/04/2018	56,800	0.10 ▲	0.18	56,700	58,000	56,800	5,080	288,544,000
30/03/2018	56,700	0.70 ▲	1.23	56,000	57,000	56,700	40	2,268,000
29/03/2018	56,000	1.00 ▲	1.79	55,000	57,800	56,000	20	1,120,000
28/03/2018	55,000	-1.70 ▼	-3.09	56,700	55,000	55,000	10	550,000
27/03/2018	56,700	0.10 ▲	0.18	56,600	58,000	56,700	40	2,268,000
26/03/2018	56,600	-1.60 ▼	-2.83	58,200	58,300	56,600	130	7,358,000
23/03/2018	56,600	-1.60 ▼	-2.83	58,200	58,300	56,600	130	7,358,000
22/03/2018	58,200	-1.60 ▼	-2.75	59,800	58,200	58,100	750	43,650,000
21/03/2018	59,800	-0.20 ▼	-0.33	60,000	59,800	59,800	10	598,000
20/03/2018	60,000	-2.00 ▼	-3.33	60,000	61,000	58,000	3,710	222,600,000
19/03/2018	60,000	2.00 ▲	3.33	58,000	60,000	60,000	50	3,000,000
16/03/2018	58,000	-1.50 ▼	-2.59	58,500	58,500	58,000	2,850	165,300,000
15/03/2018	58,500	-1.00 ▼	-1.71	59,500	59,500	58,500	2,500	146,250,000
14/03/2018	59,500	0.50 ▲	0.84	59,000	59,500	59,500	20	1,190,000
13/03/2018	59,000	-0.50 ▼	-0.85	59,500	59,500	59,000	590	34,810,000
12/03/2018	59,500	0.50 ▲	0.84	59,000	59,000	58,500	1,050	62,475,000
09/03/2018	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	2,200	128,700,000
08/03/2018	59,000	0.00 ■■	0.00	59,000	59,000	58,900	4,360	257,240,000
07/03/2018	59,000	-1.00 ▼	-1.69	60,000	60,000	59,000	4,240	250,160,000
06/03/2018	60,000	3.90 ▲	6.50	56,100	60,000	60,000	670	40,200,000
05/03/2018	56,100	-3.90 ▼	-6.95	60,000	59,500	56,100	400	22,440,000
02/03/2018	60,000	-0.50 ▼	-0.83	60,000	60,000	59,500	740	44,400,000
01/03/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	3,470	208,200,000
28/02/2018	60,000	1.50 ▲	2.50	58,500	60,000	59,000	3,810	228,600,000
27/02/2018	58,500	-1.50 ▼	-2.56	60,000	61,000	58,500	4,760	278,460,000
26/02/2018	60,000	2.30 ▲	3.83	57,700	60,000	60,000	2,610	156,600,000
23/02/2018	57,700	3.70 ▲	6.41	54,000	57,700	56,000	460	26,542,000
21/02/2018	54,000	-3.30 ▼	-6.11	57,300	58,000	54,000	5,510	297,540,000
13/02/2018	57,300	-1.70 ▼	-2.97	59,000	58,000	57,300	6,950	398,235,000
12/02/2018	59,000	-0.90 ▼	-1.53	59,900	59,000	59,000	5,050	297,950,000
09/02/2018	59,900	0.90 ▲	1.50	59,000	59,900	59,000	810	48,519,000
08/02/2018	59,000	3.00 ▲	5.08	56,000	59,900	59,000	280	16,520,000
07/02/2018	56,000	-4.00 ▼	-7.14	60,000	56,000	54,000	2,060	115,360,000
06/02/2018	56,000	-4.00 ▼	-7.14	60,000	56,500	56,000	5,220	292,320,000
05/02/2018	60,000	1.00 ▲	1.67	59,000	60,000	58,000	2,350	141,000,000
03/02/2018	59,000	-1.00 ▼	-1.69	60,000	60,000	59,000	950	56,050,000
02/02/2018	59,000	-1.00 ▼	-1.69	60,000	60,000	59,000	950	56,050,000
01/02/2018	60,000	1.00 ▲	1.67	59,000	60,000	59,000	110	6,600,000
31/01/2018	59,000	-1.00 ▼	-1.69	60,000	60,000	58,500	1,210	71,390,000
30/01/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,000	120,000,000
29/01/2018	60,000	0.50 ▲	0.83	60,000	60,500	60,000	860	51,600,000
28/01/2018	60,000	1.10 ▲	1.83	58,900	60,000	58,500	5,570	334,200,000
26/01/2018	60,000	1.10 ▲	1.83	58,900	60,000	58,500	5,570	334,200,000
25/01/2018	58,900	0.60 ▲	1.02	58,300	58,900	58,300	1,490	87,761,000
22/01/2018	58,300	0.00 ■■	0.00	58,300	58,300	58,300	400	23,320,000
19/01/2018	58,300	0.30 ▲	0.51	58,000	59,000	58,000	4,420	257,686,000
18/01/2018	58,000	-1.00 ▼	-1.72	59,000	60,000	58,000	1,230	71,340,000
16/01/2018	59,000	-1.00 ▼	-1.69	60,000	60,000	58,200	1,460	86,140,000
15/01/2018	60,000	-1.00 ▼	-1.67	60,000	60,000	59,000	340	20,400,000
12/01/2018	60,000	-1.70 ▼	-2.83	60,000	60,000	58,300	1,020	61,200,000
11/01/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	60	3,600,000
10/01/2018	60,000	1.40 ▲	2.33	58,600	60,000	58,800	5,600	336,000,000
09/01/2018	58,600	0.40 ▲	0.68	58,600	59,000	58,600	2,630	154,118,000
08/01/2018	58,600	0.00 ■■	0.00	58,600	58,600	58,600	10	586,000
06/01/2018	58,600	0.90 ▲	1.54	58,600	59,500	58,600	2,020	118,372,000
05/01/2018	58,600	0.90 ▲	1.54	58,600	59,500	58,600	2,020	118,372,000
04/01/2018	58,600	0.10 ▲	0.17	58,500	60,000	58,500	3,020	176,972,000
03/01/2018	58,500	1.20 ▲	2.05	58,500	59,700	58,500	2,710	158,535,000
02/01/2018	58,500	-1.50 ▼	-2.56	60,000	63,000	58,500	580	33,930,000
01/01/2018	60,000	1.50 ▲	2.50	58,500	62,500	60,000	30	1,800,000
29/12/2017	60,000	1.50 ▲	2.50	58,500	62,500	60,000	30	1,800,000
28/12/2017	58,500	-2.00 ▼	-3.42	60,500	63,000	58,500	5,190	303,615,000
27/12/2017	60,500	-0.50 ▼	-0.83	61,000	60,500	58,800	1,120	67,760,000
26/12/2017	61,000	-1.00 ▼	-1.64	61,000	63,000	60,000	1,020	62,220,000
25/12/2017	61,000	-1.40 ▼	-2.30	62,400	61,000	58,500	2,110	128,710,000
22/12/2017	62,400	1.40 ▲	2.24	61,000	62,900	58,000	1,210	75,504,000
21/12/2017	61,000	-0.80 ▼	-1.31	61,800	63,000	61,000	2,330	142,130,000
20/12/2017	61,800	0.80 ▲	1.29	61,000	62,500	61,000	3,030	187,254,000
19/12/2017	57,000	-3.00 ▼	-5.26	60,000	57,100	57,000	500	28,500,000
18/12/2017	63,000	1.50 ▲	2.38	61,500	63,000	63,000	10	630,000
15/12/2017	62,900	1.90 ▲	3.02	61,000	62,900	62,900	10	629,000
14/12/2017	63,000	3.20 ▲	5.08	59,800	63,000	63,000	10	630,000
13/12/2017	60,000	0.50 ▲	0.83	59,500	60,000	60,000	50	3,000,000
12/12/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,000	60,000,000
11/12/2017	60,000	-0.50 ▼	-0.83	60,500	60,000	60,000	1,800	108,000,000
09/12/2017	60,500	1.00 ▲	1.65	59,500	60,500	59,500	1,190	71,995,000
08/12/2017	59,500	1.50 ▲	2.52	58,000	59,500	58,500	2,030	120,785,000
07/12/2017	59,500	1.50 ▲	2.52	58,000	59,500	58,500	2,030	120,785,000
05/12/2017	59,000	-0.80 ▼	-1.34	59,800	59,800	58,000	4,050	238,950,000
04/12/2017	59,800	0.80 ▲	1.36	59,900	60,000	56,000	6,930	414,414,000
01/12/2017	59,000	-0.80 ▼	-1.34	57,000	59,000	57,000	4,520	266,680,000
30/11/2017	59,800	0.00 ■■	0.00	59,800	59,800	59,800	100	5,980,000
29/11/2017	59,800	0.00 ■■	0.00	59,800	59,800	59,800	10	598,000
28/11/2017	59,800	-0.20 ▼	-0.33	60,000	60,000	59,800	1,000	59,800,000
27/11/2017	60,000	1.00 ▲	1.69	59,000	63,100	59,000	2,070	124,200,000
24/11/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
23/11/2017	59,000	1.00 ▲	1.72	55,000	59,000	55,000	2,220	130,980,000
22/11/2017	58,000	2.00 ▲	3.57	56,000	58,000	56,000	3,060	177,480,000
21/11/2017	56,000	0.00 ■■	0.00	55,900	56,000	55,800	1,040	58,240,000
20/11/2017	56,000	1.20 ▲	2.19	54,800	56,000	54,800	1,520	85,120,000
17/11/2017	54,800	0.30 ▲	0.55	54,600	55,500	54,600	780	42,744,000
16/11/2017	54,500	0.50 ▲	0.93	54,200	54,500	54,200	1,140	62,130,000
15/11/2017	54,000	0.40 ▲	0.75	54,800	55,000	51,600	90	4,860,000
14/11/2017	53,600	-1.40 ▼	-2.55	51,700	55,800	51,700	3,080	165,088,000
13/11/2017	55,000	-1.70 ▼	-3.00	56,700	57,800	55,000	830	45,650,000
10/11/2017	56,700	1.90 ▲	3.47	54,000	56,700	54,000	1,900	107,730,000
09/11/2017	54,800	-2.10 ▼	-3.69	53,200	54,800	53,200	2,410	132,068,000
08/11/2017	56,900	0.90 ▲	1.61	53,500	57,000	52,100	1,030	58,607,000
07/11/2017	56,000	0.00 ■■	0.00	58,000	58,000	56,000	20	1,120,000
06/11/2017	56,000	0.00 ■■	0.00	56,000	56,000	53,300	3,660	204,960,000
03/11/2017	56,000	0.00 ■■	0.00	56,000	56,000	55,000	1,700	95,200,000
02/11/2017	56,000	1.80 ▲	3.32	56,000	56,000	55,500	1,260	70,560,000
01/11/2017	54,200	-0.80 ▼	-1.45	55,000	55,000	54,200	4,000	216,800,000
31/10/2017	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	2,290	125,950,000
30/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	330	18,480,000
27/10/2017	56,000	1.00 ▲	1.82	55,000	56,000	55,000	2,060	115,360,000
26/10/2017	55,000	-1.00 ▼	-1.79	55,000	55,000	55,000	2,300	126,500,000
25/10/2017	56,000	1.80 ▲	3.32	56,000	56,000	56,000	90	5,040,000
24/10/2017	54,200	0.00 ■■	0.00	54,200	54,200	54,200	0	0
23/10/2017	54,200	-0.80 ▼	-1.45	54,000	57,000	54,000	16,200	878,040,000
20/10/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
19/10/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10	550,000
18/10/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
17/10/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
16/10/2017	55,000	0.00 ■■	0.00	54,000	55,000	54,000	2,860	157,300,000
13/10/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10	550,000
12/10/2017	55,000	-1.00 ▼	-1.79	55,000	55,000	55,000	2,140	117,700,000
11/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
10/10/2017	56,000	2.00 ▲	3.70	52,500	56,000	52,500	60	3,360,000
09/10/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	50	2,700,000
06/10/2017	54,000	-1.40 ▼	-2.53	57,000	57,000	54,000	30	1,620,000
05/10/2017	55,400	0.20 ▲	0.36	55,400	55,400	55,400	150	8,310,000
04/10/2017	55,200	-0.30 ▼	-0.54	55,000	55,500	55,000	5,710	315,192,000
03/10/2017	55,500	0.50 ▲	0.91	55,000	55,500	55,000	2,310	128,205,000
02/10/2017	55,000	-0.30 ▼	-0.54	55,300	55,300	55,000	3,800	209,000,000
29/09/2017	55,300	0.30 ▲	0.55	55,000	55,500	55,000	1,510	83,503,000
28/09/2017	55,000	0.00 ■■	0.00	55,500	55,500	55,000	2,120	116,600,000
27/09/2017	55,000	0.00 ■■	0.00	54,000	55,600	52,000	1,710	94,050,000
26/09/2017	55,000	0.00 ■■	0.00	55,500	55,500	55,000	760	41,800,000
25/09/2017	55,000	-0.50 ▼	-0.90	55,000	55,500	55,000	810	44,550,000
22/09/2017	55,500	1.40 ▲	2.59	54,100	55,500	54,100	510	28,305,000
21/09/2017	54,100	-1.90 ▼	-3.39	54,100	54,100	54,100	10	541,000
20/09/2017	56,000	0.00 ■■	0.00	55,100	56,000	55,100	110	6,160,000
19/09/2017	56,000	-1.20 ▼	-2.10	55,600	56,000	55,600	640	35,840,000
18/09/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	0	0
15/09/2017	57,200	1.20 ▲	2.14	57,200	57,200	57,200	10	572,000
14/09/2017	56,000	1.00 ▲	1.82	56,000	56,000	56,000	100	5,600,000
13/09/2017	55,000	-3.00 ▼	-5.17	55,000	55,000	55,000	1,790	98,450,000
12/09/2017	58,000	1.00 ▲	1.75	57,000	58,000	57,000	620	35,960,000
11/09/2017	57,000	0.00 ■■	0.00	57,000	57,000	55,000	1,380	78,660,000
08/09/2017	57,000	2.00 ▲	3.64	57,000	57,000	57,000	100	5,700,000
07/09/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,490	136,950,000
06/09/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	3,950	217,250,000
05/09/2017	55,000	-0.50 ▼	-0.90	55,500	55,500	55,000	6,680	367,400,000
01/09/2017	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
31/08/2017	55,500	0.50 ▲	0.91	56,000	56,000	55,500	2,150	119,325,000
30/08/2017	55,000	-1.30 ▼	-2.31	56,300	56,300	55,000	2,100	115,500,000
29/08/2017	56,300	0.30 ▲	0.54	55,000	56,300	55,000	2,610	146,943,000
28/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
25/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	2,880	161,280,000
24/08/2017	56,000	1.50 ▲	2.75	56,000	56,000	56,000	40	2,240,000
23/08/2017	54,500	2.00 ▲	3.81	54,500	54,500	54,500	10	545,000
22/08/2017	52,500	-3.00 ▼	-5.41	56,000	56,000	52,500	2,600	136,500,000
21/08/2017	55,500	-0.50 ▼	-0.89	56,000	57,000	55,000	4,980	276,390,000
18/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	300	16,800,000
17/08/2017	56,000	-1.80 ▼	-3.11	57,600	57,600	55,900	670	37,520,000
16/08/2017	57,800	1.30 ▲	2.30	57,800	57,800	57,800	50	2,890,000
15/08/2017	56,500	0.00 ■■	0.00	56,500	56,500	56,500	10	565,000
14/08/2017	56,500	-0.10 ▼	-0.18	53,100	56,500	53,000	7,800	440,700,000
11/08/2017	56,600	1.60 ▲	2.91	54,000	56,600	54,000	1,120	63,392,000
10/08/2017	55,000	-1.00 ▼	-1.79	55,000	55,000	55,000	20	1,100,000
09/08/2017	56,000	0.00 ■■	0.00	54,000	56,000	54,000	1,080	60,480,000
08/08/2017	56,000	-2.00 ▼	-3.45	58,000	58,000	56,000	780	43,680,000
07/08/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
04/08/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	3,080	178,640,000
03/08/2017	58,000	1.00 ▲	1.75	58,000	58,000	58,000	10	580,000
02/08/2017	57,000	3.50 ▲	6.54	53,000	57,000	53,000	3,010	171,570,000
01/08/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
31/07/2017	53,500	2.20 ▲	4.29	53,000	53,600	53,000	530	28,355,000
28/07/2017	51,300	-2.80 ▼	-5.18	51,300	51,300	51,300	10	513,000
27/07/2017	54,100	0.10 ▲	0.19	54,100	56,900	54,000	5,530	299,173,000
26/07/2017	54,000	-1.50 ▼	-2.70	55,500	55,500	54,000	2,470	133,380,000
25/07/2017	55,500	-0.50 ▼	-0.89	55,500	55,500	55,500	1,000	55,500,000
24/07/2017	56,000	0.50 ▲	0.90	56,000	56,000	56,000	110	6,160,000
21/07/2017	55,500	0.00 ■■	0.00	55,500	55,500	52,000	1,440	79,920,000
20/07/2017	55,500	-0.40 ▼	-0.72	55,500	55,500	55,500	50	2,775,000
19/07/2017	55,900	0.90 ▲	1.64	56,000	56,000	51,500	1,490	83,291,000
18/07/2017	55,000	0.00 ■■	0.00	56,000	56,000	55,000	2,540	139,700,000
17/07/2017	55,000	-0.50 ▼	-0.90	56,000	56,000	55,000	1,010	55,550,000
14/07/2017	55,500	-0.90 ▼	-1.60	56,000	56,500	55,000	3,580	198,690,000
13/07/2017	56,400	0.40 ▲	0.71	56,000	56,500	56,000	1,510	85,164,000
12/07/2017	56,000	2.00 ▲	3.70	55,000	56,000	54,500	1,600	89,600,000
11/07/2017	54,000	-1.00 ▼	-1.82	54,500	54,500	54,000	100	5,400,000
10/07/2017	55,000	-1.00 ▼	-1.79	55,500	55,500	55,000	2,060	113,300,000
07/07/2017	56,000	0.00 ■■	0.00	56,000	56,000	54,000	12,040	674,240,000
06/07/2017	56,000	1.50 ▲	2.75	56,600	56,600	53,000	2,120	118,720,000
05/07/2017	54,500	-1.50 ▼	-2.68	56,000	56,000	54,500	390	21,255,000
04/07/2017	56,000	0.00 ■■	0.00	56,000	56,600	55,000	6,020	337,120,000
03/07/2017	56,000	3.10 ▲	5.86	56,500	56,500	56,000	2,250	126,000,000
30/06/2017	52,900	-1.30 ▼	-2.40	54,900	55,000	52,900	1,570	83,053,000
29/06/2017	54,200	0.60 ▲	1.12	53,600	54,200	53,600	5,430	294,306,000
28/06/2017	53,600	0.60 ▲	1.13	50,600	53,600	50,600	3,650	195,640,000
27/06/2017	53,000	-0.40 ▼	-0.75	53,000	53,000	50,000	1,720	91,160,000
26/06/2017	53,400	-0.10 ▼	-0.19	50,000	53,400	50,000	520	27,768,000
23/06/2017	53,500	0.50 ▲	0.94	53,500	53,500	52,800	3,270	174,945,000
22/06/2017	53,000	0.00 ■■	0.00	53,000	53,000	52,900	4,500	238,500,000
21/06/2017	53,000	2.50 ▲	4.95	50,500	53,000	50,500	3,830	202,990,000
20/06/2017	50,500	0.20 ▲	0.40	50,500	50,500	50,500	90	4,545,000
19/06/2017	50,300	0.00 ■■	0.00	53,300	53,300	50,300	2,530	127,259,000
16/06/2017	50,300	2.65 ▲	5.56	48,400	50,900	48,400	10,180	512,054,000
15/06/2017	47,650	0.15 ▲	0.32	47,500	48,100	47,500	6,520	310,678,000
14/06/2017	47,500	0.35 ▲	0.74	47,500	47,500	47,100	6,630	314,925,000
13/06/2017	47,150	1.65 ▲	3.63	46,000	47,150	46,000	1,110	52,336,500
12/06/2017	45,500	-0.40 ▼	-0.87	45,500	45,500	45,500	130	5,915,000
09/06/2017	45,900	0.00 ■■	0.00	46,950	47,600	45,900	4,340	199,206,000
08/06/2017	45,900	0.00 ■■	0.00	47,000	47,000	45,350	1,240	56,916,000
07/06/2017	45,900	-0.10 ▼	-0.22	46,000	46,000	45,100	1,330	61,047,000
06/06/2017	46,000	-0.90 ▼	-1.92	47,500	47,500	45,500	7,530	346,380,000
05/06/2017	46,900	1.40 ▲	3.08	46,900	46,900	46,900	10	469,000
02/06/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	20	910,000
01/06/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
31/05/2017	45,500	0.00 ■■	0.00	46,500	46,500	45,500	6,760	307,580,000
30/05/2017	45,500	0.40 ▲	0.89	45,500	45,500	45,500	200	9,100,000
29/05/2017	45,100	-0.90 ▼	-1.96	46,000	46,000	45,100	3,030	136,653,000
26/05/2017	46,000	0.00 ■■	0.00	45,500	46,000	45,500	930	42,780,000
25/05/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	430	19,780,000
24/05/2017	46,000	0.50 ▲	1.10	45,500	46,000	44,600	11,560	531,760,000
23/05/2017	45,500	1.90 ▲	4.36	44,500	45,500	44,500	970	44,135,000
22/05/2017	44,600	-1.20 ▼	-2.62	45,800	45,800	44,500	4,040	180,184,000
19/05/2017	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
18/05/2017	45,800	0.30 ▲	0.66	43,250	45,800	43,200	5,020	229,916,000
17/05/2017	45,500	1.00 ▲	2.25	44,500	45,500	44,500	3,110	141,505,000
16/05/2017	44,500	-0.50 ▼	-1.11	45,100	45,100	44,500	820	36,490,000
15/05/2017	45,000	-0.40 ▼	-0.88	44,600	45,000	43,500	2,730	122,850,000
09/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	42,100	750	33,000,000
08/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	920	40,480,000
05/05/2017	44,000	-1.00 ▼	-2.22	45,000	45,000	43,200	30	1,320,000
04/05/2017	45,000	2.00 ▲	4.65	45,000	45,000	45,000	10	450,000
03/05/2017	43,000	-3.00 ▼	-6.52	43,000	43,000	43,000	1,000	43,000,000
28/04/2017	46,000	-0.30 ▼	-0.65	46,400	46,400	46,000	20	920,000
27/04/2017	46,300	0.30 ▲	0.65	46,300	46,300	46,300	10	463,000
26/04/2017	46,000	-0.50 ▼	-1.08	46,100	46,150	45,800	19,320	888,720,000
25/04/2017	46,500	0.50 ▲	1.09	45,800	46,500	45,800	5,440	252,960,000
24/04/2017	46,000	0.00 ■■	0.00	45,800	46,000	45,800	5,710	262,660,000
21/04/2017	46,000	0.00 ■■	0.00	45,550	46,000	45,550	30	1,380,000
20/04/2017	46,000	0.50 ▲	1.10	46,000	46,000	45,600	1,030	47,380,000
19/04/2017	45,500	-0.50 ▼	-1.09	47,000	47,500	45,500	12,120	551,460,000
18/04/2017	46,000	0.50 ▲	1.10	43,800	46,500	43,800	19,230	884,580,000
17/04/2017	45,500	-3.00 ▼	-6.19	49,000	49,000	45,500	18,300	832,650,000
14/04/2017	48,500	-1.00 ▼	-2.02	47,700	48,700	47,000	9,580	464,630,000
13/04/2017	49,500	2.30 ▲	4.87	49,900	49,900	44,550	2,620	129,690,000
12/04/2017	47,200	0.20 ▲	0.43	47,900	47,900	45,600	1,130	53,336,000
11/04/2017	47,000	2.00 ▲	4.44	45,000	47,900	44,650	19,310	907,570,000
10/04/2017	45,000	0.00 ■■	0.00	45,200	46,000	44,500	8,910	400,950,000
07/04/2017	45,000	0.50 ▲	1.12	46,000	46,000	44,400	15,520	698,400,000
05/04/2017	44,500	1.50 ▲	3.49	43,000	44,500	43,000	21,870	973,215,000
04/04/2017	43,000	1.00 ▲	2.38	42,000	44,500	41,900	16,860	724,980,000
03/04/2017	42,000	1.00 ▲	2.44	41,500	42,000	41,000	19,340	812,280,000
31/03/2017	41,000	0.70 ▲	1.74	41,300	41,400	41,000	18,660	765,060,000
30/03/2017	40,300	-0.10 ▼	-0.25	40,850	41,000	40,300	11,550	465,465,000
29/03/2017	40,400	-0.10 ▼	-0.25	40,400	40,400	40,400	130	5,252,000
28/03/2017	40,500	-0.50 ▼	-1.22	41,000	41,200	40,500	3,920	158,760,000
27/03/2017	41,000	0.80 ▲	1.99	40,200	41,000	40,200	9,510	389,910,000
24/03/2017	40,200	0.20 ▲	0.50	40,000	40,500	40,000	1,200	48,240,000
23/03/2017	40,000	0.50 ▲	1.27	39,400	40,100	39,400	19,800	792,000,000
22/03/2017	39,500	-1.00 ▼	-2.47	40,000	40,500	39,500	7,200	284,400,000
21/03/2017	40,500	0.50 ▲	1.25	40,000	40,950	39,500	2,300	93,150,000
20/03/2017	40,000	0.00 ■■	0.00	40,500	41,500	40,000	5,120	204,800,000
17/03/2017	40,000	0.00 ■■	0.00	40,100	40,100	40,000	5,750	230,000,000
16/03/2017	40,000	0.00 ■■	0.00	40,000	40,100	39,950	740	29,600,000
15/03/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
14/03/2017	40,000	0.50 ▲	1.27	40,000	40,000	40,000	4,000	160,000,000
13/03/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
10/03/2017	39,500	-0.50 ▼	-1.25	39,500	39,500	39,500	1,120	44,240,000
09/03/2017	40,000	-0.50 ▼	-1.23	40,000	40,000	40,000	1,320	52,800,000
08/03/2017	40,500	0.40 ▲	1.00	40,500	40,500	40,500	1,010	40,905,000
07/03/2017	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
06/03/2017	40,100	-0.30 ▼	-0.74	40,200	40,200	40,000	2,100	84,210,000
03/03/2017	40,400	1.40 ▲	3.59	40,400	40,400	40,400	10	404,000
02/03/2017	39,000	-0.50 ▼	-1.27	39,000	40,400	39,000	760	29,640,000
01/03/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/02/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,450	3,230	127,585,000
27/02/2017	39,500	0.50 ▲	1.28	39,950	39,950	39,500	6,540	258,330,000
24/02/2017	39,000	-0.60 ▼	-1.52	39,050	39,050	39,000	500	19,500,000
23/02/2017	39,600	0.60 ▲	1.54	39,600	39,600	39,600	20	792,000
22/02/2017	39,000	-0.60 ▼	-1.52	39,600	39,600	39,000	1,310	51,090,000
21/02/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
20/02/2017	39,600	0.40 ▲	1.02	39,500	39,600	39,500	290	11,484,000
17/02/2017	39,200	0.20 ▲	0.51	39,250	39,250	39,200	40	1,568,000
16/02/2017	39,000	-0.80 ▼	-2.01	39,500	39,500	39,000	1,010	39,390,000
15/02/2017	39,800	0.80 ▲	2.05	39,800	39,800	39,800	10	398,000
14/02/2017	39,000	-0.50 ▼	-1.27	39,000	39,400	39,000	4,610	179,790,000
13/02/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,000	12,450	491,775,000
10/02/2017	39,500	-0.50 ▼	-1.25	38,700	39,550	38,700	1,010	39,895,000
09/02/2017	40,000	0.50 ▲	1.27	39,500	40,000	39,500	520	20,800,000
08/02/2017	39,500	0.50 ▲	1.28	39,600	39,600	39,500	8,950	353,525,000
07/02/2017	39,000	0.50 ▲	1.30	39,000	39,000	39,000	1,500	58,500,000
06/02/2017	38,500	-1.50 ▼	-3.75	40,900	40,900	38,500	2,880	110,880,000
03/02/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/02/2017	40,000	0.50 ▲	1.27	39,500	40,000	39,500	1,480	59,200,000
25/01/2017	39,500	1.25 ▲	3.27	39,500	39,500	39,500	10	395,000
24/01/2017	38,250	0.00 ■■	0.00	38,250	38,250	38,250	10	382,500
23/01/2017	38,250	-0.25 ▼	-0.65	38,500	39,900	38,200	2,890	110,542,500
20/01/2017	38,500	-0.50 ▼	-1.28	39,500	39,500	38,200	1,130	43,505,000
19/01/2017	39,000	-0.45 ▼	-1.14	39,900	39,900	39,000	40	1,560,000
18/01/2017	39,450	0.55 ▲	1.41	38,600	39,450	38,500	2,010	79,294,500
17/01/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,900	10	389,000
16/01/2017	38,900	0.40 ▲	1.04	39,000	39,000	38,500	300	11,670,000
13/01/2017	38,500	0.10 ▲	0.26	38,500	38,500	38,500	320	12,320,000
12/01/2017	38,400	0.10 ▲	0.26	38,400	38,400	38,400	330	12,672,000
11/01/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
10/01/2017	38,300	-1.20 ▼	-3.04	38,300	38,300	38,300	80	3,064,000
09/01/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1,210	47,795,000
06/01/2017	39,500	0.50 ▲	1.28	39,500	39,500	39,500	2,000	79,000,000
05/01/2017	39,000	0.10 ▲	0.26	38,000	39,000	38,000	110	4,290,000
04/01/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
03/01/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
30/12/2016	38,900	0.00 ■■	0.00	38,950	38,950	38,900	3,290	127,981,000
29/12/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	100	3,890,000
28/12/2016	38,900	0.40 ▲	1.04	38,900	38,900	38,500	7,790	303,031,000
27/12/2016	38,500	0.00 ■■	0.00	38,500	38,550	38,500	1,530	58,905,000
26/12/2016	38,500	-2.00 ▼	-4.94	38,400	38,500	38,400	2,430	93,555,000
23/12/2016	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
22/12/2016	40,500	0.00 ■■	0.00	38,150	40,500	38,050	940	38,070,000
21/12/2016	40,500	0.50 ▲	1.25	41,000	41,000	39,500	730	29,565,000
20/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,250	50,000,000
16/12/2016	40,000	0.50 ▲	1.27	40,000	40,000	40,000	10	400,000
15/12/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
14/12/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	3,260	128,770,000
13/12/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1,810	71,495,000
12/12/2016	39,500	-0.50 ▼	-1.25	39,500	39,500	39,500	1,680	66,360,000
09/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100	44,000,000
07/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/12/2016	40,000	-0.50 ▼	-1.23	40,100	40,100	40,000	2,020	80,800,000
02/12/2016	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
01/12/2016	40,500	0.00 ■■	0.00	40,500	40,500	40,500	1,880	76,140,000
30/11/2016	40,500	-0.15 ▼	-0.37	40,500	40,500	40,500	1,600	64,800,000
29/11/2016	40,650	-0.05 ▼	-0.12	40,650	40,650	40,650	20	813,000
28/11/2016	40,700	1.35 ▲	3.43	39,000	40,900	39,000	15,580	634,106,000
25/11/2016	39,350	-0.45 ▼	-1.13	39,100	40,800	39,100	1,330	52,335,500
24/11/2016	39,800	1.10 ▲	2.84	39,750	39,800	39,000	940	37,412,000
23/11/2016	38,700	-1.10 ▼	-2.76	41,000	41,000	38,700	510	19,737,000
22/11/2016	39,800	0.60 ▲	1.53	37,000	40,800	37,000	23,910	951,618,000
21/11/2016	39,200	-0.40 ▼	-1.01	37,500	40,000	37,500	1,390	54,488,000
18/11/2016	39,600	0.40 ▲	1.02	39,500	39,600	39,500	7,480	296,208,000
17/11/2016	39,200	0.20 ▲	0.51	39,600	39,600	39,200	370	14,504,000
16/11/2016	39,000	-0.40 ▼	-1.02	40,800	40,800	38,600	580	22,620,000
15/11/2016	39,400	-0.20 ▼	-0.51	39,500	39,500	38,500	5,040	198,576,000
14/11/2016	39,600	0.10 ▲	0.25	40,000	40,000	39,600	110	4,356,000
11/11/2016	39,500	-0.45 ▼	-1.13	39,900	39,900	39,500	7,310	288,745,000
10/11/2016	39,950	0.75 ▲	1.91	41,000	41,000	39,300	2,780	111,061,000
09/11/2016	39,200	0.70 ▲	1.82	38,050	40,500	38,050	43,750	1,715,000,000
08/11/2016	38,500	-1.00 ▼	-2.53	38,100	39,800	38,100	4,050	155,925,000
07/11/2016	39,500	0.20 ▲	0.51	39,200	39,500	38,500	49,330	1,948,535,000
04/11/2016	39,300	0.30 ▲	0.77	39,500	40,000	39,300	160	6,288,000
03/11/2016	39,000	0.00 ■■	0.00	38,800	39,400	38,500	22,750	887,250,000
02/11/2016	39,000	0.00 ■■	0.00	39,000	39,500	37,150	160	6,240,000
01/11/2016	39,000	1.30 ▲	3.45	38,500	39,000	38,500	250	9,750,000
31/10/2016	37,700	-0.30 ▼	-0.79	37,500	38,000	37,500	3,150	118,755,000
28/10/2016	38,000	0.90 ▲	2.43	36,900	38,400	36,900	10,320	392,160,000
27/10/2016	37,100	-2.30 ▼	-5.84	38,000	39,100	37,100	140	5,194,000
26/10/2016	39,400	0.20 ▲	0.51	39,400	39,400	39,400	120	4,728,000
25/10/2016	39,200	-0.30 ▼	-0.76	40,000	40,000	37,500	3,130	122,696,000
24/10/2016	39,500	1.50 ▲	3.95	39,800	39,800	39,500	30	1,185,000
21/10/2016	38,000	-1.90 ▼	-4.76	39,900	40,000	38,000	4,250	161,500,000
20/10/2016	39,900	2.50 ▲	6.68	37,400	40,000	37,350	13,300	530,670,000
19/10/2016	37,400	0.20 ▲	0.54	37,400	37,400	37,400	1,000	37,400,000
18/10/2016	37,200	0.00 ■■	0.00	37,200	37,200	37,200	290	10,788,000
17/10/2016	37,200	0.20 ▲	0.54	37,000	37,300	37,000	3,380	125,736,000
14/10/2016	37,000	-0.30 ▼	-0.80	37,000	37,000	37,000	110	4,070,000
13/10/2016	37,300	1.10 ▲	3.04	37,300	37,300	37,300	10	373,000
12/10/2016	36,200	-0.30 ▼	-0.82	36,500	37,000	36,200	100	3,620,000
11/10/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,000	1,910	69,715,000
10/10/2016	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	2,610	95,265,000
07/10/2016	37,000	0.20 ▲	0.54	36,800	37,000	36,000	4,980	184,260,000
06/10/2016	36,800	0.80 ▲	2.22	36,000	36,900	36,000	860	31,648,000
05/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/10/2016	36,000	-0.40 ▼	-1.10	37,400	37,400	36,000	4,000	144,000,000
30/09/2016	36,400	-0.30 ▼	-0.82	37,000	37,000	36,400	1,600	58,240,000
29/09/2016	37,700	0.00 ■■	0.00	37,700	38,000	37,700	13,810	520,637,000
28/09/2016	37,700	0.00 ■■	0.00	37,600	37,700	37,600	5,900	222,430,000
27/09/2016	37,700	-0.70 ▼	-1.82	37,500	37,700	37,500	6,780	255,606,000
26/09/2016	38,400	-0.10 ▼	-0.26	38,500	38,500	37,700	7,070	271,488,000
23/09/2016	38,500	0.00 ■■	0.00	38,500	38,500	38,500	540	20,790,000
22/09/2016	38,500	0.95 ▲	2.53	37,700	38,500	37,700	11,090	426,965,000
21/09/2016	37,550	-0.35 ▼	-0.92	37,500	37,550	37,500	4,260	159,963,000
20/09/2016	37,900	0.50 ▲	1.34	37,500	37,900	37,400	13,180	499,522,000
19/09/2016	37,400	-0.10 ▼	-0.27	37,500	37,500	37,000	5,470	204,578,000
16/09/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,000	3,540	132,750,000
15/09/2016	37,500	-0.50 ▼	-1.32	37,000	37,500	37,000	3,090	115,875,000
14/09/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/09/2016	38,000	0.50 ▲	1.33	37,000	38,000	37,000	220	8,360,000
12/09/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
09/09/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
08/09/2016	37,500	0.50 ▲	1.35	37,900	37,900	36,800	3,260	122,250,000
07/09/2016	37,000	0.20 ▲	0.54	36,600	37,000	36,600	1,920	71,040,000
06/09/2016	36,800	0.30 ▲	0.82	36,500	37,000	36,500	1,810	66,608,000
05/09/2016	36,500	-0.90 ▼	-2.41	37,500	37,500	36,500	3,220	117,530,000
01/09/2016	37,400	0.90 ▲	2.47	37,500	37,500	37,000	7,110	265,914,000
31/08/2016	36,500	-0.90 ▼	-2.41	36,500	36,500	36,500	530	19,345,000
30/08/2016	37,400	0.60 ▲	1.63	37,400	37,400	37,400	150	5,610,000
29/08/2016	36,800	0.30 ▲	0.82	36,800	36,800	36,800	150	5,520,000
26/08/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	3,060	111,690,000
25/08/2016	36,500	0.10 ▲	0.27	36,300	36,500	36,300	890	32,485,000
24/08/2016	36,400	0.40 ▲	1.11	36,500	36,500	36,400	1,100	40,040,000
23/08/2016	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	2,530	91,080,000
22/08/2016	36,500	0.30 ▲	0.83	36,200	36,600	36,200	1,040	37,960,000
19/08/2016	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
18/08/2016	36,200	-0.40 ▼	-1.09	36,500	36,500	36,200	2,720	98,464,000
17/08/2016	36,600	-0.20 ▼	-0.54	37,400	37,400	36,600	650	23,790,000
16/08/2016	36,800	0.30 ▲	0.82	36,500	38,000	36,500	4,650	171,120,000
15/08/2016	36,500	0.50 ▲	1.39	36,500	36,500	36,500	600	21,900,000
12/08/2016	36,000	0.00 ■■	0.00	36,700	36,700	36,000	10,100	363,600,000
11/08/2016	36,000	-1.20 ▼	-3.23	37,400	37,400	36,000	2,020	72,720,000
10/08/2016	37,200	1.20 ▲	3.33	36,600	37,200	36,600	60	2,232,000
09/08/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/08/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30	1,080,000
05/08/2016	36,000	-0.10 ▼	-0.28	36,100	36,100	36,000	210	7,560,000
04/08/2016	36,100	0.00 ■■	0.00	36,100	36,100	36,100	30	1,083,000
03/08/2016	36,100	0.10 ▲	0.28	36,000	36,100	36,000	1,660	59,926,000
02/08/2016	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	30	1,080,000
01/08/2016	36,500	-0.30 ▼	-0.82	36,200	36,500	36,000	3,100	113,150,000
29/07/2016	36,800	-1.10 ▼	-2.90	36,500	36,800	36,100	2,320	85,376,000
28/07/2016	37,900	-0.10 ▼	-0.26	37,900	37,900	37,900	120	4,548,000
27/07/2016	38,000	0.00 ■■	0.00	36,100	38,000	36,100	610	23,180,000
26/07/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/07/2016	38,000	0.00 ■■	0.00	38,000	38,000	36,400	4,020	152,760,000
22/07/2016	38,000	0.00 ■■	0.00	38,500	38,500	36,000	2,070	78,660,000
21/07/2016	38,000	0.20 ▲	0.53	38,000	38,000	38,000	980	37,240,000
20/07/2016	37,800	0.00 ■■	0.00	37,900	38,000	37,800	6,200	234,360,000
19/07/2016	37,800	0.50 ▲	1.34	35,700	37,900	35,700	16,210	612,738,000
18/07/2016	37,300	0.70 ▲	1.91	36,600	37,300	36,600	2,440	91,012,000
15/07/2016	36,600	0.10 ▲	0.27	36,500	36,600	36,500	1,030	37,698,000
14/07/2016	36,500	2.30 ▲	6.73	35,500	36,500	34,400	3,340	121,910,000
13/07/2016	34,200	-2.50 ▼	-6.81	37,100	37,500	34,200	10,700	365,940,000
12/07/2016	36,700	1.10 ▲	3.09	37,500	38,000	36,700	20,350	746,845,000
11/07/2016	35,600	-2.60 ▼	-6.81	38,400	39,000	35,600	20,890	743,684,000
08/07/2016	38,200	0.60 ▲	1.60	37,800	38,200	37,800	7,550	288,410,000
07/07/2016	37,600	0.40 ▲	1.08	37,200	37,600	37,200	3,270	122,952,000
06/07/2016	37,200	-0.30 ▼	-0.80	37,100	37,300	37,100	2,570	95,604,000
05/07/2016	37,500	-0.50 ▼	-1.32	37,200	37,500	37,200	1,720	64,500,000
04/07/2016	38,000	0.50 ▲	1.33	37,500	38,000	37,500	2,000	76,000,000
01/07/2016	37,500	0.50 ▲	1.35	37,000	37,500	37,000	11,120	417,000,000
30/06/2016	37,000	0.00 ■■	0.00	36,500	37,200	36,500	5,800	214,600,000
29/06/2016	37,000	0.00 ■■	0.00	37,000	37,100	37,000	8,220	304,140,000
28/06/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	6,820	252,340,000
27/06/2016	37,000	-0.20 ▼	-0.54	37,000	37,000	36,900	5,150	190,550,000
24/06/2016	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
23/06/2016	37,200	0.30 ▲	0.81	36,000	37,200	35,600	7,030	261,516,000
22/06/2016	36,900	0.30 ▲	0.82	36,600	36,900	36,600	1,800	66,420,000
21/06/2016	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
20/06/2016	36,600	0.20 ▲	0.55	36,400	36,600	36,400	1,280	46,848,000
17/06/2016	36,400	0.50 ▲	1.39	36,000	36,400	36,000	180	6,552,000
16/06/2016	35,900	-0.10 ▼	-0.28	36,000	36,000	35,900	700	25,130,000
15/06/2016	36,000	0.50 ▲	1.41	35,500	36,000	35,500	510	18,360,000
14/06/2016	35,500	-0.50 ▼	-1.39	35,100	35,500	35,100	1,500	53,250,000
13/06/2016	36,000	-0.80 ▼	-2.17	36,000	36,000	36,000	500	18,000,000
10/06/2016	36,800	0.30 ▲	0.82	36,500	36,800	35,000	1,660	61,088,000
09/06/2016	36,500	0.50 ▲	1.39	36,500	36,500	36,500	1,500	54,750,000
08/06/2016	36,000	0.80 ▲	2.27	35,700	36,000	35,700	60	2,160,000
07/06/2016	35,200	0.20 ▲	0.57	35,000	35,200	34,800	5,370	189,024,000
06/06/2016	35,000	-0.90 ▼	-2.51	35,700	35,700	35,000	22,690	794,150,000
03/06/2016	35,900	0.20 ▲	0.56	35,800	36,000	35,800	1,640	58,876,000
02/06/2016	35,700	-0.10 ▼	-0.28	35,500	35,700	35,500	1,160	41,412,000
01/06/2016	35,800	-0.20 ▼	-0.56	36,000	36,000	35,800	4,770	170,766,000
31/05/2016	36,000	0.10 ▲	0.28	36,000	36,000	36,000	300	10,800,000
30/05/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,500	3,250	116,675,000
27/05/2016	35,900	0.40 ▲	1.13	35,500	35,900	35,500	560	20,104,000
26/05/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20	710,000
25/05/2016	35,500	-1.50 ▼	-4.05	35,500	35,500	35,500	300	10,650,000
24/05/2016	37,000	1.50 ▲	4.23	37,000	37,000	37,000	10	370,000
23/05/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	50	1,775,000
20/05/2016	35,500	-0.50 ▼	-1.39	35,500	35,500	35,500	50	1,775,000
19/05/2016	36,000	-0.50 ▼	-1.37	36,000	36,000	34,200	1,550	55,800,000
18/05/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
17/05/2016	36,500	0.00 ■■	0.00	36,300	36,500	36,000	6,140	224,110,000
16/05/2016	36,500	-0.50 ▼	-1.35	36,800	36,800	36,500	2,100	76,650,000
13/05/2016	37,000	0.50 ▲	1.37	37,000	37,000	37,000	300	11,100,000
12/05/2016	36,500	0.40 ▲	1.11	36,500	36,500	36,500	100	3,650,000
11/05/2016	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
10/05/2016	36,100	0.10 ▲	0.28	36,100	36,200	36,100	1,670	60,287,000
09/05/2016	36,000	0.00 ■■	0.00	36,000	36,200	36,000	3,750	135,000,000
06/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/05/2016	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	970	34,920,000
29/04/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
28/04/2016	36,500	0.00 ■■	0.00	37,700	37,700	36,500	3,230	117,895,000
27/04/2016	36,500	0.50 ▲	1.39	36,500	38,000	36,500	630	22,995,000
26/04/2016	36,000	1.00 ▲	2.86	35,000	36,700	35,000	1,220	43,920,000
25/04/2016	35,000	-1.30 ▼	-3.58	36,000	36,000	35,000	1,750	61,250,000
22/04/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	2,100	76,230,000
21/04/2016	36,300	-0.20 ▼	-0.55	36,300	36,300	36,300	500	18,150,000
20/04/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
19/04/2016	36,500	-0.30 ▼	-0.82	36,500	36,500	36,500	10	365,000
15/04/2016	36,800	-0.10 ▼	-0.27	37,000	37,300	36,800	8,850	325,680,000
14/04/2016	36,900	0.40 ▲	1.10	36,800	36,900	36,800	10,000	369,000,000
13/04/2016	36,500	0.50 ▲	1.39	36,900	36,900	36,000	2,160	78,840,000
12/04/2016	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	210	7,560,000
11/04/2016	36,500	-0.20 ▼	-0.54	37,400	37,400	36,500	1,200	43,800,000
08/04/2016	36,700	-0.30 ▼	-0.81	36,900	36,900	36,700	2,200	80,740,000
07/04/2016	37,000	0.80 ▲	2.21	37,000	37,000	36,900	3,280	121,360,000
06/04/2016	36,200	0.20 ▲	0.56	36,000	36,200	36,000	2,040	73,848,000
05/04/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
04/04/2016	36,000	0.00 ■■	0.00	35,600	36,000	35,600	2,530	91,080,000
01/04/2016	36,000	-0.80 ▼	-2.17	36,700	36,700	36,000	3,410	122,760,000
31/03/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
30/03/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
29/03/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
28/03/2016	36,800	0.60 ▲	1.66	36,800	36,800	36,800	10	368,000
25/03/2016	36,200	-0.60 ▼	-1.63	36,500	36,900	36,200	8,000	289,600,000
24/03/2016	36,800	-0.10 ▼	-0.27	36,800	36,800	36,800	100	3,680,000
23/03/2016	36,900	1.90 ▲	5.43	36,200	36,900	36,200	5,320	196,308,000
22/03/2016	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	1,000	35,000,000
21/03/2016	36,000	0.00 ■■	0.00	35,600	36,000	35,600	3,290	118,440,000
18/03/2016	36,000	0.20 ▲	0.56	36,000	36,000	36,000	1,000	36,000,000
17/03/2016	35,800	1.80 ▲	5.29	34,100	35,800	34,100	13,310	476,498,000
16/03/2016	34,000	-1.60 ▼	-4.49	34,500	34,500	34,000	400	13,600,000
15/03/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
14/03/2016	35,600	0.00 ■■	0.00	35,500	36,500	35,500	1,310	46,636,000
11/03/2016	35,600	-0.70 ▼	-1.93	36,000	36,000	35,500	130	4,628,000
10/03/2016	36,300	0.80 ▲	2.25	36,500	36,500	36,300	220	7,986,000
09/03/2016	35,500	0.20 ▲	0.57	35,300	35,700	35,300	15,760	559,480,000
08/03/2016	35,300	-0.40 ▼	-1.12	36,500	36,500	35,300	150	5,295,000
07/03/2016	35,700	-1.30 ▼	-3.51	37,000	37,000	35,500	450	16,065,000
04/03/2016	37,000	0.00 ■■	0.00	37,000	37,100	36,100	1,930	71,410,000
03/03/2016	37,000	0.00 ■■	0.00	37,100	37,100	37,000	920	34,040,000
02/03/2016	37,000	1.00 ▲	2.78	36,900	37,000	36,100	17,240	637,880,000
01/03/2016	36,000	-0.50 ▼	-1.37	36,800	37,000	36,000	7,790	280,440,000
29/02/2016	36,500	1.50 ▲	4.29	34,300	36,500	34,300	22,380	816,870,000
26/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	34,500	2,870	100,450,000
25/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
24/02/2016	35,000	0.50 ▲	1.45	35,000	35,000	34,900	7,750	271,250,000
23/02/2016	34,500	-0.30 ▼	-0.86	35,000	35,000	34,000	7,280	251,160,000
22/02/2016	34,800	0.00 ■■	0.00	34,900	34,900	34,800	60	2,088,000
19/02/2016	34,800	0.20 ▲	0.58	35,000	35,000	34,800	910	31,668,000
18/02/2016	34,600	-0.40 ▼	-1.14	34,500	35,000	33,500	3,870	133,902,000
17/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	34,000	260	9,100,000
16/02/2016	35,000	0.60 ▲	1.74	35,000	35,000	35,000	20	700,000
15/02/2016	35,400	0.40 ▲	1.14	35,700	35,700	35,400	1,060	37,524,000
05/02/2016	35,000	1.00 ▲	2.94	34,200	35,000	34,200	560	19,600,000
04/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/02/2016	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	650	22,100,000
02/02/2016	35,000	0.10 ▲	0.29	34,900	35,500	34,900	1,570	54,950,000
01/02/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	230	8,027,000
29/01/2016	34,900	1.80 ▲	5.44	35,000	35,000	34,900	510	17,799,000
28/01/2016	33,100	1.10 ▲	3.44	32,000	34,200	32,000	4,380	144,978,000
27/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
26/01/2016	32,000	-1.00 ▼	-3.03	33,000	33,000	31,000	2,140	68,480,000
25/01/2016	33,000	-1.00 ▼	-2.94	34,000	34,000	33,000	3,650	120,450,000
22/01/2016	34,000	0.00 ■■	0.00	33,000	34,000	33,000	60	2,040,000
21/01/2016	34,000	0.00 ■■	0.00	34,100	34,200	34,000	2,310	78,540,000
20/01/2016	34,000	0.50 ▲	1.49	33,000	34,000	33,000	1,120	38,080,000
19/01/2016	33,500	0.50 ▲	1.52	33,500	33,500	33,500	150	5,025,000
18/01/2016	33,000	0.60 ▲	1.85	32,400	33,000	32,400	1,660	54,780,000
15/01/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
14/01/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
13/01/2016	32,400	1.40 ▲	4.52	31,500	32,400	31,500	60	1,944,000
12/01/2016	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	50	1,550,000
11/01/2016	32,000	-1.90 ▼	-5.60	33,900	33,900	32,000	140	4,480,000
08/01/2016	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	1,260	42,714,000
07/01/2016	34,000	0.00 ■■	0.00	34,000	34,800	34,000	5,030	171,020,000
06/01/2016	34,000	-0.90 ▼	-2.58	34,000	34,000	34,000	470	15,980,000
05/01/2016	34,900	-0.10 ▼	-0.29	34,800	34,900	34,000	3,990	139,251,000
04/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,310	80,850,000
31/12/2015	35,000	0.10 ▲	0.29	35,000	35,000	34,900	20,460	716,100,000
30/12/2015	34,900	0.30 ▲	0.87	34,800	35,000	34,800	1,370	47,813,000
29/12/2015	34,600	0.10 ▲	0.29	34,500	34,600	34,500	930	32,178,000
28/12/2015	34,500	0.50 ▲	1.47	31,700	34,800	31,700	2,000	69,000,000
25/12/2015	34,000	-1.00 ▼	-2.86	35,000	35,000	33,900	21,640	735,760,000
24/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/12/2015	35,000	0.00 ■■	0.00	35,000	35,500	35,000	18,210	637,350,000
22/12/2015	35,000	0.00 ■■	0.00	35,500	35,500	35,000	130	4,550,000
21/12/2015	35,000	0.50 ▲	1.45	35,000	35,500	35,000	3,500	122,500,000
18/12/2015	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	1,600	55,200,000
17/12/2015	35,000	-0.30 ▼	-0.85	33,500	35,000	33,500	2,130	74,550,000
16/12/2015	35,300	0.80 ▲	2.32	35,000	35,300	35,000	11,390	402,067,000
15/12/2015	34,500	-0.90 ▼	-2.54	35,400	35,400	34,500	3,900	134,550,000
14/12/2015	35,400	1.60 ▲	4.73	33,800	35,500	33,800	13,740	486,396,000
11/12/2015	33,800	-1.20 ▼	-3.43	33,800	33,800	33,800	2,000	67,600,000
10/12/2015	35,000	-0.20 ▼	-0.57	35,000	35,000	35,000	10	350,000
09/12/2015	35,200	0.20 ▲	0.57	35,000	35,200	35,000	1,600	56,320,000
08/12/2015	35,000	0.00 ■■	0.00	35,200	35,200	35,000	940	32,900,000
07/12/2015	35,000	0.00 ■■	0.00	35,000	35,400	33,500	5,570	194,950,000
04/12/2015	35,000	0.00 ■■	0.00	35,000	35,200	35,000	14,110	493,850,000
03/12/2015	35,000	1.40 ▲	4.17	35,000	35,000	34,500	1,050	36,750,000
02/12/2015	33,600	0.10 ▲	0.30	35,000	35,200	33,600	20,980	704,928,000
01/12/2015	33,500	-1.50 ▼	-4.29	33,500	33,500	33,000	1,100	36,850,000
30/11/2015	35,000	-0.50 ▼	-1.41	33,300	35,000	33,200	1,980	69,300,000
27/11/2015	35,500	0.60 ▲	1.72	34,000	35,500	34,000	79,250	2,813,375,000
26/11/2015	34,900	0.00 ■■	0.00	34,900	35,000	34,000	7,560	263,844,000
25/11/2015	34,900	0.10 ▲	0.29	32,600	34,900	32,600	220	7,678,000
24/11/2015	34,800	-0.10 ▼	-0.29	34,000	34,800	33,500	2,300	80,040,000
23/11/2015	34,900	-0.60 ▼	-1.69	35,500	35,500	33,100	1,450	50,605,000
20/11/2015	35,500	2.00 ▲	5.97	33,900	35,500	33,000	56,390	2,001,845,000
19/11/2015	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	4,280	143,380,000
18/11/2015	34,000	0.10 ▲	0.29	31,800	34,000	31,800	1,050	35,700,000
17/11/2015	33,900	-0.20 ▼	-0.59	34,900	34,900	33,000	1,040	35,256,000
16/11/2015	34,100	1.10 ▲	3.33	33,000	34,100	33,000	10,020	341,682,000
13/11/2015	33,000	2.00 ▲	6.45	31,200	33,100	31,000	34,520	1,139,160,000
12/11/2015	31,000	1.00 ▲	3.33	30,000	31,000	30,000	2,830	87,730,000
11/11/2015	30,000	0.00 ■■	0.00	30,100	30,100	30,000	1,010	30,300,000
10/11/2015	30,000	-0.30 ▼	-0.99	30,300	30,300	30,000	1,020	30,600,000
09/11/2015	30,300	0.50 ▲	1.68	30,000	30,400	30,000	5,460	165,438,000
06/11/2015	29,800	0.30 ▲	1.02	29,500	30,000	29,500	3,330	99,234,000
05/11/2015	29,500	0.40 ▲	1.37	29,400	29,500	29,400	350	10,325,000
04/11/2015	29,100	0.10 ▲	0.34	29,500	29,500	29,100	8,200	238,620,000
03/11/2015	29,000	-0.40 ▼	-1.36	28,900	29,000	28,800	13,300	385,700,000
02/11/2015	29,400	0.60 ▲	2.08	28,800	29,400	28,200	7,020	206,388,000
30/10/2015	28,800	0.00 ■■	0.00	28,600	28,800	28,600	1,190	34,272,000
29/10/2015	28,800	0.10 ▲	0.35	28,700	28,800	28,700	510	14,688,000
28/10/2015	28,700	0.10 ▲	0.35	28,800	28,800	28,600	1,160	33,292,000
27/10/2015	28,600	0.10 ▲	0.35	28,500	28,600	28,500	1,810	51,766,000
26/10/2015	28,500	-1.00 ▼	-3.39	28,700	28,700	28,500	1,900	54,150,000
23/10/2015	29,500	0.80 ▲	2.79	29,500	29,500	29,400	230	6,785,000
22/10/2015	28,700	0.10 ▲	0.35	29,000	29,500	28,700	660	18,942,000
21/10/2015	28,600	0.80 ▲	2.88	29,000	29,700	28,500	26,160	748,176,000
20/10/2015	27,800	-1.20 ▼	-4.14	29,500	29,500	27,800	320	8,896,000
19/10/2015	29,000	0.30 ▲	1.05	29,500	29,500	29,000	630	18,270,000
16/10/2015	28,700	0.20 ▲	0.70	28,200	28,700	28,200	4,060	116,522,000
15/10/2015	28,500	0.00 ■■	0.00	27,500	28,700	27,500	650	18,525,000
14/10/2015	28,500	-0.50 ▼	-1.72	28,600	28,600	28,400	900	25,650,000
13/10/2015	29,000	0.50 ▲	1.75	28,000	29,000	28,000	1,270	36,830,000
12/10/2015	28,500	-0.30 ▼	-1.04	29,500	29,500	28,500	370	10,545,000
09/10/2015	28,800	0.40 ▲	1.41	27,500	28,800	27,500	3,150	90,720,000
08/10/2015	28,400	-0.10 ▼	-0.35	28,300	28,400	28,000	2,110	59,924,000
07/10/2015	28,500	0.20 ▲	0.71	28,500	28,500	28,400	2,210	62,985,000
06/10/2015	28,300	-0.50 ▼	-1.74	27,000	28,500	27,000	1,930	54,619,000
05/10/2015	28,800	-0.20 ▼	-0.69	27,200	28,900	27,200	1,100	31,680,000
02/10/2015	29,000	-0.30 ▼	-1.02	29,500	29,500	29,000	270	7,830,000
01/10/2015	29,300	0.00 ■■	0.00	29,700	29,700	29,300	110	3,223,000
30/09/2015	29,300	0.80 ▲	2.81	29,700	29,700	29,300	2,350	68,855,000
29/09/2015	33,100	-0.10 ▼	-0.30	33,200	33,200	32,800	32,120	1,063,172,000
28/09/2015	33,200	0.40 ▲	1.22	32,800	34,000	32,700	23,760	788,832,000
25/09/2015	32,800	0.10 ▲	0.31	32,700	33,000	32,700	2,800	91,840,000
24/09/2015	32,700	-0.20 ▼	-0.61	34,800	35,000	32,700	280	9,156,000
23/09/2015	32,900	0.90 ▲	2.81	32,900	32,900	32,900	10	329,000
22/09/2015	32,000	-0.90 ▼	-2.74	32,900	32,900	32,000	8,020	256,640,000
21/09/2015	32,900	-0.70 ▼	-2.08	34,600	34,600	32,800	460	15,134,000
18/09/2015	34,600	2.10 ▲	6.46	32,700	34,700	32,700	2,950	102,070,000
17/09/2015	32,500	-0.20 ▼	-0.61	32,600	32,700	32,500	37,260	1,210,950,000
16/09/2015	32,700	0.00 ■■	0.00	32,700	32,800	32,500	16,450	537,915,000
15/09/2015	32,700	-0.20 ▼	-0.61	32,900	33,000	32,500	15,500	506,850,000
14/09/2015	32,900	-0.10 ▼	-0.30	33,500	33,500	32,900	20,270	666,883,000
11/09/2015	33,000	0.10 ▲	0.30	32,900	33,000	32,900	1,850	61,050,000
10/09/2015	32,900	-0.10 ▼	-0.30	35,300	35,300	32,500	32,640	1,073,856,000
09/09/2015	33,000	0.60 ▲	1.85	32,900	33,000	32,900	10,900	359,700,000
08/09/2015	32,400	0.40 ▲	1.25	32,000	32,400	32,000	8,010	259,524,000
07/09/2015	32,000	0.80 ▲	2.56	32,000	32,400	32,000	1,370	43,840,000
04/09/2015	31,200	0.20 ▲	0.65	31,200	31,200	31,200	10	312,000
03/09/2015	31,000	0.80 ▲	2.65	30,200	31,000	30,200	3,010	93,310,000
01/09/2015	30,200	-1.80 ▼	-5.62	30,200	30,200	30,200	10	302,000
31/08/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	7,060	225,920,000
28/08/2015	32,000	0.30 ▲	0.95	32,000	32,000	32,000	30	960,000
27/08/2015	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
26/08/2015	31,700	0.20 ▲	0.63	31,700	31,700	31,700	90	2,853,000
25/08/2015	31,500	-0.50 ▼	-1.56	30,000	31,500	30,000	3,880	122,220,000
24/08/2015	32,000	-0.40 ▼	-1.23	32,000	32,000	32,000	12,240	391,680,000
21/08/2015	32,400	-0.10 ▼	-0.31	32,500	32,500	32,000	2,280	73,872,000
20/08/2015	32,500	-0.10 ▼	-0.31	32,500	32,500	32,500	1,500	48,750,000
19/08/2015	32,600	-0.40 ▼	-1.21	33,400	33,400	32,600	1,880	61,288,000
18/08/2015	33,000	0.80 ▲	2.48	32,200	33,000	32,100	1,260	41,580,000
17/08/2015	32,200	-0.10 ▼	-0.31	32,200	32,200	32,200	200	6,440,000
14/08/2015	32,300	-0.30 ▼	-0.92	32,000	32,600	32,000	8,900	287,470,000
13/08/2015	32,600	0.00 ■■	0.00	32,400	32,600	32,400	5,600	182,560,000
12/08/2015	32,600	-0.20 ▼	-0.61	33,000	33,000	32,600	10,210	332,846,000
11/08/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	8,760	287,328,000
10/08/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	100	3,280,000
07/08/2015	32,800	-0.20 ▼	-0.61	32,800	32,800	32,800	2,070	67,896,000
06/08/2015	33,000	0.20 ▲	0.61	33,000	33,000	33,000	42,800	1,412,400,000
05/08/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	1,000	32,800,000
04/08/2015	32,800	0.10 ▲	0.31	32,800	32,800	32,700	34,620	1,135,536,000
03/08/2015	32,700	-0.10 ▼	-0.30	32,600	32,700	32,600	370	12,099,000
31/07/2015	32,800	-0.20 ▼	-0.61	33,000	33,000	32,800	4,000	131,200,000
30/07/2015	33,000	0.20 ▲	0.61	32,800	33,000	32,800	39,110	1,290,630,000
29/07/2015	32,800	0.00 ■■	0.00	33,000	33,000	32,800	3,020	99,056,000
28/07/2015	32,800	0.20 ▲	0.61	33,000	33,000	32,800	4,290	140,712,000
27/07/2015	32,600	0.40 ▲	1.24	32,200	32,600	32,200	910	29,666,000
24/07/2015	32,200	-0.20 ▼	-0.62	32,500	33,000	32,200	2,830	91,126,000
23/07/2015	32,400	0.60 ▲	1.89	31,900	32,400	31,800	22,510	729,324,000
22/07/2015	31,800	0.00 ■■	0.00	31,800	32,000	31,800	20,120	639,816,000
21/07/2015	31,800	-1.10 ▼	-3.34	32,900	32,900	31,800	40,890	1,300,302,000
20/07/2015	32,900	-0.10 ▼	-0.30	32,500	32,900	31,800	83,950	2,761,955,000
17/07/2015	33,000	0.60 ▲	1.85	31,800	33,000	31,700	47,000	1,551,000,000
16/07/2015	32,400	0.60 ▲	1.89	32,000	32,400	31,900	43,010	1,393,524,000
15/07/2015	31,800	-0.20 ▼	-0.62	32,100	32,500	31,800	44,250	1,407,150,000
14/07/2015	32,000	-1.00 ▼	-3.03	32,000	32,100	32,000	33,000	1,056,000,000
13/07/2015	33,000	0.00 ■■	0.00	33,000	33,500	33,000	12,120	399,960,000
10/07/2015	33,000	0.60 ▲	1.85	32,400	33,000	32,000	61,220	2,020,260,000
09/07/2015	32,400	-1.00 ▼	-2.99	33,400	33,400	32,400	145,070	4,700,268,000
08/07/2015	33,400	-0.20 ▼	-0.60	33,500	33,600	33,300	32,930	1,099,862,000
07/07/2015	33,600	-0.10 ▼	-0.30	33,700	33,700	33,500	31,500	1,058,400,000
06/07/2015	33,700	0.00 ■■	0.00	34,600	34,600	33,600	32,500	1,095,250,000
03/07/2015	33,700	-0.40 ▼	-1.17	33,900	33,900	33,700	25,800	869,460,000
02/07/2015	34,100	0.00 ■■	0.00	33,900	34,100	33,800	22,350	762,135,000
01/07/2015	34,100	0.00 ■■	0.00	34,100	34,200	34,100	38,020	1,296,482,000
30/06/2015	34,100	0.00 ■■	0.00	34,100	34,700	34,000	9,050	308,605,000
29/06/2015	34,100	-0.90 ▼	-2.57	34,100	34,100	34,100	3,100	105,710,000
26/06/2015	35,000	0.30 ▲	0.86	35,000	35,000	34,000	20,030	701,050,000
25/06/2015	34,700	0.20 ▲	0.58	34,500	35,000	34,500	14,010	486,147,000
24/06/2015	34,500	0.00 ■■	0.00	34,400	35,000	34,200	5,790	199,755,000
23/06/2015	34,500	-0.10 ▼	-0.29	34,700	34,700	34,200	4,860	167,670,000
22/06/2015	34,600	-0.10 ▼	-0.29	34,800	34,800	34,400	5,180	179,228,000
19/06/2015	34,700	-0.10 ▼	-0.29	34,800	35,000	34,700	3,540	122,838,000
18/06/2015	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	4,780	166,344,000
17/06/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,000	105,000,000
16/06/2015	35,000	0.10 ▲	0.29	35,000	35,000	35,000	4,980	174,300,000
15/06/2015	34,900	0.40 ▲	1.16	34,500	35,000	34,500	7,400	258,260,000
12/06/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	8,760	302,220,000
11/06/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	8,260	284,970,000
10/06/2015	34,500	-0.40 ▼	-1.15	34,800	35,400	34,500	7,850	270,825,000
09/06/2015	34,900	-0.20 ▼	-0.57	35,100	35,100	33,100	4,480	156,352,000
08/06/2015	35,100	0.00 ■■	0.00	35,100	35,300	35,100	2,430	85,293,000
05/06/2015	35,100	-0.60 ▼	-1.68	35,100	35,900	35,100	2,140	75,114,000
04/06/2015	35,700	0.70 ▲	2.00	35,000	35,700	35,000	4,190	149,583,000
03/06/2015	35,000	-0.50 ▼	-1.41	35,100	35,100	35,000	1,320	46,200,000
02/06/2015	35,500	0.10 ▲	0.28	35,500	35,500	35,500	10	355,000
01/06/2015	35,400	-0.10 ▼	-0.28	35,700	35,700	35,000	7,600	269,040,000
29/05/2015	35,500	0.30 ▲	0.85	36,000	36,000	34,500	2,030	72,065,000
28/05/2015	35,200	-0.10 ▼	-0.28	35,300	36,000	35,200	6,820	240,064,000
27/05/2015	35,300	-0.70 ▼	-1.94	35,500	35,500	35,300	5,920	208,976,000
26/05/2015	36,000	0.00 ■■	0.00	36,000	36,000	35,500	25,300	910,800,000
25/05/2015	36,000	-0.30 ▼	-0.83	36,000	36,100	36,000	4,580	164,880,000
22/05/2015	36,300	-0.20 ▼	-0.55	36,800	36,800	36,300	3,020	109,626,000
21/05/2015	36,500	0.50 ▲	1.39	36,500	36,500	36,000	4,520	164,980,000
20/05/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	5,620	207,940,000
19/05/2015	37,000	0.40 ▲	1.09	36,500	37,000	36,500	3,290	121,730,000
18/05/2015	36,600	0.10 ▲	0.27	37,000	37,000	36,500	15,020	549,732,000
15/05/2015	36,500	0.10 ▲	0.27	36,900	37,000	36,500	13,850	505,525,000
14/05/2015	36,400	-0.20 ▼	-0.55	36,500	36,500	36,400	2,190	79,716,000
13/05/2015	36,600	-0.40 ▼	-1.08	36,600	36,600	36,600	500	18,300,000
12/05/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	4,120	152,440,000
11/05/2015	37,000	-1.80 ▼	-4.64	38,000	38,000	37,000	410	15,170,000
08/05/2015	38,800	0.80 ▲	2.11	37,500	39,000	37,500	1,260	48,888,000
07/05/2015	38,000	1.00 ▲	2.70	37,000	38,000	37,000	50	1,900,000
06/05/2015	37,000	0.00 ■■	0.00	37,200	37,200	37,000	2,300	85,100,000
05/05/2015	37,000	0.00 ■■	0.00	38,000	38,000	37,000	3,500	129,500,000
04/05/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	700	25,900,000
27/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	470	17,390,000
24/04/2015	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	11,300	418,100,000
23/04/2015	37,500	0.00 ■■	0.00	37,700	37,700	37,500	3,710	139,125,000
22/04/2015	37,500	-0.70 ▼	-1.83	38,000	38,000	37,500	1,100	41,250,000
21/04/2015	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
20/04/2015	38,200	0.20 ▲	0.53	37,000	38,200	37,000	5,970	228,054,000
17/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,300	125,400,000
16/04/2015	38,000	0.30 ▲	0.80	37,000	38,000	37,000	4,740	180,120,000
15/04/2015	37,700	0.00 ■■	0.00	37,700	37,700	37,700	30	1,131,000
14/04/2015	37,700	-0.10 ▼	-0.26	37,700	37,700	37,700	1,000	37,700,000
13/04/2015	37,800	0.10 ▲	0.27	37,700	37,900	37,700	5,350	202,230,000
10/04/2015	37,700	0.20 ▲	0.53	38,000	38,400	37,700	2,670	100,659,000
09/04/2015	37,500	0.40 ▲	1.08	37,900	38,000	37,500	560	21,000,000
08/04/2015	37,100	-0.50 ▼	-1.33	37,100	37,100	37,100	900	33,390,000
07/04/2015	37,600	0.20 ▲	0.53	37,000	37,600	37,000	1,060	39,856,000
06/04/2015	37,400	2.30 ▲	6.55	37,400	37,400	37,400	100	3,740,000
03/04/2015	35,100	-1.90 ▼	-5.14	35,100	35,100	35,100	10	351,000
02/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,100	40,700,000
01/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
31/03/2015	37,000	0.00 ■■	0.00	36,900	37,000	36,900	1,010	37,370,000
30/03/2015	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	500	18,500,000
27/03/2015	37,500	0.50 ▲	1.35	37,500	37,500	37,500	1,300	48,750,000
26/03/2015	37,000	-1.50 ▼	-3.90	38,000	38,000	37,000	2,500	92,500,000
25/03/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	2,000	77,000,000
24/03/2015	38,500	-0.50 ▼	-1.28	41,700	41,700	38,500	550	21,175,000
23/03/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
20/03/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/03/2015	39,000	0.10 ▲	0.26	39,000	39,000	39,000	4,590	179,010,000
18/03/2015	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
17/03/2015	38,900	0.30 ▲	0.78	37,000	38,900	37,000	480	18,672,000
16/03/2015	38,600	-0.30 ▼	-0.77	38,600	38,600	38,600	10	386,000
13/03/2015	38,900	0.00 ■■	0.00	38,900	39,000	38,900	6,110	237,679,000
12/03/2015	38,900	0.00 ■■	0.00	38,900	38,900	38,900	1,000	38,900,000
11/03/2015	38,900	0.00 ■■	0.00	38,200	38,900	38,200	40	1,556,000
10/03/2015	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
09/03/2015	38,900	0.00 ■■	0.00	38,900	38,900	38,900	380	14,782,000
06/03/2015	38,900	-0.10 ▼	-0.26	39,100	39,100	38,900	310	12,059,000
05/03/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/03/2015	39,000	0.40 ▲	1.04	39,100	39,100	39,000	110	4,290,000
03/03/2015	38,600	-0.10 ▼	-0.26	39,000	39,000	38,500	1,630	62,918,000
02/03/2015	38,700	-0.30 ▼	-0.77	39,100	39,100	38,700	17,200	665,640,000
27/02/2015	39,000	0.00 ■■	0.00	38,500	39,000	38,500	940	36,660,000
26/02/2015	39,000	-0.10 ▼	-0.26	39,200	39,200	39,000	510	19,890,000
25/02/2015	39,100	-0.20 ▼	-0.51	39,400	39,400	39,000	6,330	247,503,000
24/02/2015	39,300	0.00 ■■	0.00	39,300	39,300	39,300	150	5,895,000
13/02/2015	39,300	-0.70 ▼	-1.75	39,300	39,300	39,300	10	393,000
12/02/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
11/02/2015	40,000	1.00 ▲	2.56	40,000	40,000	40,000	100	4,000,000
10/02/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	350	13,650,000
09/02/2015	39,000	-0.30 ▼	-0.76	38,600	39,000	38,600	39,510	1,540,890,000
06/02/2015	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
05/02/2015	39,300	0.30 ▲	0.77	39,000	39,300	39,000	400	15,720,000
04/02/2015	39,000	0.10 ▲	0.26	39,000	39,000	39,000	2,260	88,140,000
03/02/2015	38,900	0.40 ▲	1.04	38,500	39,000	38,500	35,320	1,373,948,000
02/02/2015	38,500	-0.50 ▼	-1.28	38,900	38,900	38,500	220	8,470,000
30/01/2015	39,000	0.50 ▲	1.30	39,000	39,000	39,000	10	390,000
29/01/2015	38,500	-0.10 ▼	-0.26	39,000	39,000	38,500	630	24,255,000
28/01/2015	38,600	0.10 ▲	0.26	38,600	38,600	38,600	5,450	210,370,000
27/01/2015	38,500	-0.40 ▼	-1.03	38,900	39,000	38,500	410	15,785,000
26/01/2015	38,900	0.10 ▲	0.26	38,900	38,900	38,900	50	1,945,000
23/01/2015	38,800	0.00 ■■	0.00	39,000	39,000	38,800	9,800	380,240,000
22/01/2015	38,800	-0.20 ▼	-0.51	39,000	39,000	38,000	5,530	214,564,000
21/01/2015	39,000	0.10 ▲	0.26	39,000	39,000	39,000	7,500	292,500,000
20/01/2015	38,900	-0.10 ▼	-0.26	39,000	39,000	38,600	5,240	203,836,000
19/01/2015	39,000	-0.10 ▼	-0.26	39,000	39,000	38,800	3,640	141,960,000
16/01/2015	39,100	0.20 ▲	0.51	39,200	39,200	39,100	760	29,716,000
15/01/2015	38,900	0.40 ▲	1.04	39,300	39,300	38,900	830	32,287,000
14/01/2015	38,500	0.00 ■■	0.00	38,500	39,000	38,500	3,860	148,610,000
13/01/2015	38,500	-0.50 ▼	-1.28	39,000	39,000	36,300	11,810	454,685,000
12/01/2015	39,000	0.10 ▲	0.26	39,000	39,000	38,900	8,730	340,470,000
09/01/2015	38,900	0.00 ■■	0.00	38,900	39,000	38,900	1,530	59,517,000
08/01/2015	38,900	-0.10 ▼	-0.26	38,000	39,000	37,500	53,090	2,065,201,000
07/01/2015	39,000	0.50 ▲	1.30	38,600	39,000	38,600	430	16,770,000
06/01/2015	38,500	-0.50 ▼	-1.28	38,200	38,500	38,200	2,730	105,105,000
05/01/2015	39,000	0.10 ▲	0.26	38,900	39,000	38,500	58,770	2,292,030,000
31/12/2014	38,900	0.20 ▲	0.52	38,700	39,000	38,700	25,570	994,673,000
30/12/2014	38,700	0.70 ▲	1.84	38,400	38,700	38,400	11,550	446,985,000
29/12/2014	38,000	1.70 ▲	4.68	38,000	38,000	35,800	970	36,860,000
26/12/2014	36,300	-2.70 ▼	-6.92	39,000	39,000	36,300	11,490	417,087,000
25/12/2014	39,000	0.00 ■■	0.00	38,700	39,000	38,700	85,040	3,316,560,000
24/12/2014	39,000	0.00 ■■	0.00	39,000	39,000	38,900	33,500	1,306,500,000
23/12/2014	39,000	0.30 ▲	0.78	38,000	39,000	38,000	1,250	48,750,000
22/12/2014	38,700	1.40 ▲	3.75	38,000	39,000	37,000	1,250	48,375,000
19/12/2014	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
18/12/2014	37,300	2.40 ▲	6.88	37,300	37,300	37,200	5,500	205,150,000
17/12/2014	35,900	-1.10 ▼	-2.97	38,000	38,500	35,500	13,670	490,753,000
16/12/2014	37,000	-0.90 ▼	-2.37	38,000	38,000	37,000	4,260	157,620,000
15/12/2014	37,900	0.00 ■■	0.00	38,500	38,500	37,900	1,210	45,859,000
12/12/2014	37,900	-0.10 ▼	-0.26	38,000	38,000	37,900	16,660	631,414,000
11/12/2014	38,000	-0.50 ▼	-1.30	38,000	38,400	38,000	2,680	101,840,000
10/12/2014	38,500	0.50 ▲	1.32	37,500	38,500	37,500	8,220	316,470,000
09/12/2014	38,000	-0.90 ▼	-2.31	38,900	38,900	38,000	3,310	125,780,000
08/12/2014	38,900	-0.10 ▼	-0.26	39,000	39,000	38,900	3,370	131,093,000
05/12/2014	39,000	0.20 ▲	0.52	40,000	40,000	39,000	4,920	191,880,000
04/12/2014	38,800	-1.20 ▼	-3.00	40,400	40,400	38,800	540	20,952,000
03/12/2014	40,000	0.50 ▲	1.27	39,900	40,000	39,000	260	10,400,000
02/12/2014	39,500	1.50 ▲	3.95	39,500	39,500	39,500	340	13,430,000
01/12/2014	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	310	11,780,000
28/11/2014	40,000	0.50 ▲	1.27	39,500	40,000	39,500	220	8,800,000
27/11/2014	39,500	0.50 ▲	1.28	38,000	39,500	37,000	50	1,975,000
26/11/2014	39,000	-0.20 ▼	-0.51	39,100	39,300	39,000	1,790	69,810,000
25/11/2014	39,200	-0.10 ▼	-0.25	37,500	39,400	37,500	8,350	327,320,000
24/11/2014	39,300	-0.60 ▼	-1.50	39,900	40,000	39,000	990	38,907,000
21/11/2014	39,900	1.90 ▲	5.00	39,000	39,900	39,000	1,920	76,608,000
20/11/2014	38,000	-0.30 ▼	-0.78	38,000	38,000	36,000	4,180	158,840,000
19/11/2014	38,300	-1.40 ▼	-3.53	39,000	39,000	38,000	4,280	163,924,000
18/11/2014	39,700	-0.30 ▼	-0.75	39,300	39,700	39,300	1,700	67,490,000
17/11/2014	40,000	-0.50 ▼	-1.23	41,000	41,000	40,000	810	32,400,000
14/11/2014	40,500	0.50 ▲	1.25	42,000	42,000	40,000	6,410	259,605,000
13/11/2014	60,000	-1.50 ▼	-2.44	61,500	61,500	60,000	17,450	1,047,000,000
12/11/2014	61,500	-1.50 ▼	-2.38	63,000	63,000	59,500	28,420	1,747,830,000
11/11/2014	63,000	0.00 ■■	0.00	59,000	63,000	59,000	10,600	667,800,000
10/11/2014	63,000	-0.50 ▼	-0.79	63,000	63,500	63,000	2,820	177,660,000
07/11/2014	63,500	0.00 ■■	0.00	64,000	64,000	63,000	26,950	1,711,325,000
06/11/2014	63,500	-1.00 ▼	-1.55	64,500	64,500	63,500	13,010	826,135,000
05/11/2014	64,500	0.00 ■■	0.00	65,000	66,000	63,000	22,920	1,478,340,000
04/11/2014	64,500	3.50 ▲	5.74	62,000	65,000	62,000	41,820	2,697,390,000
03/11/2014	61,000	1.00 ▲	1.67	60,000	61,000	60,000	20	1,220,000
31/10/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	920	55,200,000
30/10/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,050	63,000,000
29/10/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	180	10,800,000
28/10/2014	60,000	0.00 ■■	0.00	59,000	60,000	59,000	250	15,000,000
27/10/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
24/10/2014	60,000	0.50 ▲	0.84	60,000	60,000	60,000	500	30,000,000
23/10/2014	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	10,000	595,000,000
22/10/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	5,000	300,000,000
21/10/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	13,210	792,600,000
20/10/2014	60,000	0.00 ■■	0.00	62,000	62,000	60,000	4,610	276,600,000
17/10/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
16/10/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	4,460	267,600,000
15/10/2014	60,000	-1.00 ▼	-1.64	60,000	60,000	60,000	420	25,200,000
14/10/2014	61,000	1.00 ▲	1.67	60,000	61,000	60,000	8,130	495,930,000
13/10/2014	60,000	-0.50 ▼	-0.83	60,000	60,000	60,000	300	18,000,000
10/10/2014	60,500	-0.50 ▼	-0.82	61,000	61,000	60,500	3,660	221,430,000
09/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	800	48,800,000
08/10/2014	61,000	0.50 ▲	0.83	60,500	61,000	60,500	2,320	141,520,000
07/10/2014	60,500	0.00 ■■	0.00	60,500	60,500	60,500	500	30,250,000
06/10/2014	60,500	0.50 ▲	0.83	60,000	60,500	60,000	1,900	114,950,000
03/10/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	9,230	553,800,000
02/10/2014	60,000	-0.50 ▼	-0.83	60,000	60,000	60,000	100	6,000,000
01/10/2014	60,500	0.00 ■■	0.00	60,500	60,500	60,500	2,300	139,150,000
30/09/2014	60,500	-1.50 ▼	-2.42	60,500	60,500	60,500	200	12,100,000
29/09/2014	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
26/09/2014	62,000	1.50 ▲	2.48	60,000	62,000	60,000	1,100	68,200,000
25/09/2014	60,500	-0.50 ▼	-0.82	60,500	60,500	60,500	9,970	603,185,000
24/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	7,900	481,900,000
23/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	3,150	192,150,000
22/09/2014	61,000	-0.50 ▼	-0.81	61,000	61,000	61,000	1,050	64,050,000
19/09/2014	61,500	-0.50 ▼	-0.81	61,500	61,500	61,500	10	615,000
18/09/2014	62,000	1.00 ▲	1.64	61,000	62,000	60,500	9,000	558,000,000
17/09/2014	61,000	0.50 ▲	0.83	61,000	61,000	61,000	4,950	301,950,000
16/09/2014	60,500	-0.50 ▼	-0.82	61,000	61,000	60,500	2,470	149,435,000
15/09/2014	61,000	-1.00 ▼	-1.61	61,000	61,000	61,000	100	6,100,000
12/09/2014	62,000	1.00 ▲	1.64	62,000	62,000	61,000	1,810	112,220,000
11/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	520	31,720,000
10/09/2014	61,000	0.50 ▲	0.83	60,500	61,000	60,500	1,560	95,160,000
09/09/2014	60,500	-1.50 ▼	-2.42	62,000	62,000	60,500	4,330	261,965,000
08/09/2014	62,000	0.00 ■■	0.00	60,000	62,000	60,000	1,020	63,240,000
05/09/2014	62,000	1.00 ▲	1.64	60,500	62,000	60,000	2,010	124,620,000
04/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	9,000	549,000,000
03/09/2014	61,000	0.00 ■■	0.00	61,000	61,500	61,000	29,000	1,769,000,000
29/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	4,000	244,000,000
28/08/2014	61,000	-1.00 ▼	-1.61	61,000	61,000	61,000	250	15,250,000
27/08/2014	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
26/08/2014	62,000	2.00 ▲	3.33	60,500	62,000	60,500	140	8,680,000
25/08/2014	60,000	-2.00 ▼	-3.23	62,000	62,000	60,000	1,300	78,000,000
22/08/2014	62,000	0.00 ■■	0.00	62,000	62,000	62,000	8,710	540,020,000
21/08/2014	62,000	0.00 ■■	0.00	62,000	62,000	61,500	13,850	858,700,000
20/08/2014	62,000	0.00 ■■	0.00	62,000	62,000	62,000	8,200	508,400,000
19/08/2014	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	14,020	869,240,000
18/08/2014	62,500	-0.50 ▼	-0.79	62,500	63,000	62,500	12,460	778,750,000
15/08/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	6,180	389,340,000
14/08/2014	63,000	0.00 ■■	0.00	63,000	63,000	62,500	2,780	175,140,000
13/08/2014	63,000	0.00 ■■	0.00	63,000	63,000	62,000	2,570	161,910,000
12/08/2014	63,000	-1.00 ▼	-1.56	63,000	63,000	63,000	90	5,670,000
11/08/2014	64,000	0.00 ■■	0.00	63,500	64,000	63,500	200	12,800,000
08/08/2014	64,000	1.00 ▲	1.59	62,000	64,000	62,000	3,070	196,480,000
07/08/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	1,000	63,000,000
06/08/2014	63,000	-0.50 ▼	-0.79	63,000	63,000	63,000	1,250	78,750,000
05/08/2014	63,500	0.50 ▲	0.79	63,500	63,500	63,500	1,960	124,460,000
04/08/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	150	9,450,000
01/08/2014	63,000	0.50 ▲	0.80	63,000	63,000	63,000	1,230	77,490,000
31/07/2014	62,500	0.00 ■■	0.00	62,000	62,500	62,000	880	55,000,000
30/07/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
29/07/2014	62,500	0.50 ▲	0.81	62,000	62,500	62,000	1,900	118,750,000
28/07/2014	62,000	0.00 ■■	0.00	62,500	62,500	62,000	2,600	161,200,000
25/07/2014	62,000	-2.00 ▼	-3.12	63,500	63,500	62,000	2,360	146,320,000
24/07/2014	64,000	-0.50 ▼	-0.78	62,000	64,000	61,500	6,540	418,560,000
23/07/2014	64,500	2.00 ▲	3.20	64,500	64,500	64,500	10	645,000
22/07/2014	62,500	-1.00 ▼	-1.57	63,000	63,000	62,500	3,020	188,750,000
21/07/2014	63,500	0.50 ▲	0.79	63,000	63,500	63,000	5,570	353,695,000
18/07/2014	63,000	-3.00 ▼	-4.55	64,000	64,000	63,000	1,350	85,050,000
17/07/2014	66,000	2.50 ▲	3.94	63,500	66,000	63,500	6,250	412,500,000
16/07/2014	63,500	0.50 ▲	0.79	63,000	63,500	62,000	3,030	192,405,000
15/07/2014	63,000	0.50 ▲	0.80	62,500	63,000	62,500	1,050	66,150,000
14/07/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	350	21,875,000
11/07/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
10/07/2014	62,500	0.00 ■■	0.00	61,500	62,500	61,500	1,200	75,000,000
09/07/2014	62,500	-0.50 ▼	-0.79	62,500	62,500	62,500	1,000	62,500,000
08/07/2014	63,000	0.50 ▲	0.80	63,000	63,000	63,000	10	630,000
07/07/2014	62,500	0.50 ▲	0.81	62,000	62,500	61,000	3,280	205,000,000
04/07/2014	62,000	-0.50 ▼	-0.80	61,000	62,000	60,500	6,390	396,180,000
03/07/2014	62,500	0.00 ■■	0.00	61,500	62,500	61,500	110	6,875,000
02/07/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	200	12,500,000
01/07/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	330	20,625,000
30/06/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	520	32,500,000
27/06/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	70	4,375,000
26/06/2014	62,500	-2.00 ▼	-3.10	62,500	62,500	62,500	170	10,625,000
25/06/2014	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
24/06/2014	64,500	4.00 ▲	6.61	60,000	64,500	60,000	1,000	64,500,000
23/06/2014	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
20/06/2014	60,500	-1.50 ▼	-2.42	61,500	61,500	60,500	480	29,040,000
19/06/2014	62,000	0.00 ■■	0.00	62,000	62,000	62,000	80	4,960,000
18/06/2014	62,000	-1.00 ▼	-1.59	63,000	63,000	62,000	6,500	403,000,000
17/06/2014	63,000	0.00 ■■	0.00	63,500	63,500	62,500	13,440	846,720,000
16/06/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
13/06/2014	63,000	1.00 ▲	1.61	63,000	63,000	62,000	3,170	199,710,000
12/06/2014	62,000	-0.50 ▼	-0.80	62,000	62,000	62,000	600	37,200,000
11/06/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
10/06/2014	62,500	0.50 ▲	0.81	62,500	62,500	61,500	750	46,875,000
09/06/2014	62,000	-1.00 ▼	-1.59	62,000	62,000	62,000	100	6,200,000
06/06/2014	63,000	-0.50 ▼	-0.79	63,500	63,500	63,000	500	31,500,000
05/06/2014	63,500	0.50 ▲	0.79	63,000	63,500	63,000	2,530	160,655,000
04/06/2014	63,000	-0.50 ▼	-0.79	62,500	63,000	62,000	8,250	519,750,000
03/06/2014	63,500	0.00 ■■	0.00	63,500	63,500	63,500	0	0
02/06/2014	63,500	1.00 ▲	1.60	63,500	63,500	61,500	2,260	143,510,000
30/05/2014	62,500	-0.50 ▼	-0.79	62,000	63,000	62,000	2,310	144,375,000
29/05/2014	63,000	0.00 ■■	0.00	62,000	63,000	62,000	2,980	187,740,000
28/05/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	220	13,860,000
27/05/2014	63,000	0.50 ▲	0.80	63,000	63,000	63,000	6,620	417,060,000
26/05/2014	62,500	0.50 ▲	0.81	62,000	62,500	62,000	1,260	78,750,000
23/05/2014	62,000	1.00 ▲	1.64	61,000	62,000	58,000	330	20,460,000
22/05/2014	61,000	1.50 ▲	2.52	60,000	61,000	60,000	250	15,250,000
21/05/2014	59,500	0.00 ■■	0.00	59,000	59,500	59,000	2,420	143,990,000
20/05/2014	59,500	-0.50 ▼	-0.83	56,000	60,000	56,000	2,010	119,595,000
19/05/2014	60,000	1.00 ▲	1.69	59,000	60,000	59,000	410	24,600,000
16/05/2014	59,000	0.00 ■■	0.00	55,000	59,000	55,000	590	34,810,000
15/05/2014	59,000	2.50 ▲	4.42	56,500	59,000	53,500	5,390	318,010,000
14/05/2014	56,500	3.50 ▲	6.60	52,000	56,500	51,500	8,150	460,475,000
13/05/2014	53,000	-3.50 ▼	-6.19	53,500	56,000	53,000	8,360	443,080,000
12/05/2014	56,500	-4.00 ▼	-6.61	60,500	60,500	56,500	3,300	186,450,000
09/05/2014	60,500	0.00 ■■	0.00	60,500	60,500	60,000	620	37,510,000
08/05/2014	60,500	-4.50 ▼	-6.92	63,500	63,500	60,500	6,960	421,080,000
07/05/2014	65,000	-2.00 ▼	-2.99	64,500	65,000	64,500	860	55,900,000
06/05/2014	67,000	0.50 ▲	0.75	67,000	67,000	67,000	10	670,000
05/05/2014	68,000	0.00 ■■	0.00	68,000	68,000	68,000	590	40,120,000
29/04/2014	68,000	1.00 ▲	1.49	65,000	69,000	65,000	230	15,640,000
28/04/2014	67,000	-2.00 ▼	-2.90	69,000	69,000	66,000	90	6,030,000
25/04/2014	69,000	4.00 ▲	6.15	65,000	69,000	64,000	4,360	300,840,000
24/04/2014	65,000	-2.00 ▼	-2.99	65,000	67,000	65,000	5,460	354,900,000
23/04/2014	67,000	1.00 ▲	1.52	65,000	69,000	65,000	2,780	186,260,000
22/04/2014	66,000	0.00 ■■	0.00	65,000	66,000	65,000	4,050	267,300,000
21/04/2014	66,000	0.00 ■■	0.00	66,000	66,000	65,000	3,320	219,120,000
18/04/2014	66,000	-1.00 ▼	-1.49	68,000	68,000	66,000	9,390	619,740,000
17/04/2014	67,000	1.00 ▲	1.52	68,000	68,000	67,000	240	16,080,000
16/04/2014	66,000	-1.00 ▼	-1.49	69,000	69,000	65,500	2,090	137,940,000
15/04/2014	67,000	-1.00 ▼	-1.47	69,000	69,000	67,000	9,660	647,220,000
14/04/2014	68,000	-1.00 ▼	-1.45	72,000	72,000	68,000	5,540	376,720,000
11/04/2014	69,000	-3.00 ▼	-4.17	70,000	70,000	69,000	6,950	479,550,000
10/04/2014	72,000	2.00 ▲	2.86	72,000	73,000	71,000	1,250	90,000,000
08/04/2014	70,000	1.00 ▲	1.45	72,000	72,000	69,000	8,350	584,500,000
07/04/2014	69,000	4.50 ▲	6.98	69,000	69,000	68,000	60,670	4,186,230,000
04/04/2014	64,500	-1.00 ▼	-1.53	64,500	64,500	64,500	1,510	97,395,000
03/04/2014	65,500	2.50 ▲	3.97	64,000	65,500	64,000	3,610	236,455,000
02/04/2014	63,000	-1.50 ▼	-2.33	65,500	65,500	63,000	510	32,130,000
01/04/2014	64,500	-0.50 ▼	-0.77	63,000	64,500	63,000	1,210	78,045,000
31/03/2014	65,000	1.00 ▲	1.56	63,000	65,000	63,000	15,830	1,028,950,000
28/03/2014	64,000	-1.00 ▼	-1.54	64,000	64,000	63,500	4,120	263,680,000
27/03/2014	65,000	1.00 ▲	1.56	64,000	65,000	63,000	11,420	742,300,000
26/03/2014	64,000	0.00 ■■	0.00	64,500	64,500	64,000	60,880	3,896,320,000
25/03/2014	64,000	-0.50 ▼	-0.78	64,000	64,000	63,000	2,150	137,600,000
24/03/2014	64,500	0.50 ▲	0.78	64,000	64,500	64,000	16,400	1,057,800,000
21/03/2014	64,000	0.50 ▲	0.79	63,500	64,500	63,500	36,310	2,323,840,000
20/03/2014	63,500	0.00 ■■	0.00	63,500	63,500	63,000	6,530	414,655,000
19/03/2014	63,500	-0.50 ▼	-0.78	63,500	64,000	63,500	810	51,435,000
18/03/2014	64,000	0.00 ■■	0.00	64,000	64,000	64,000	4,540	290,560,000
17/03/2014	64,000	0.00 ■■	0.00	64,000	64,000	64,000	9,600	614,400,000
14/03/2014	64,000	0.00 ■■	0.00	64,000	64,000	64,000	6,100	390,400,000
13/03/2014	64,000	0.00 ■■	0.00	64,000	64,000	63,000	2,100	134,400,000
12/03/2014	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
11/03/2014	64,000	0.50 ▲	0.79	62,000	65,000	61,500	6,670	426,880,000
10/03/2014	63,500	0.00 ■■	0.00	65,000	65,000	63,500	2,700	171,450,000
07/03/2014	63,500	-1.00 ▼	-1.55	65,000	65,000	63,500	7,350	466,725,000
06/03/2014	64,500	0.50 ▲	0.78	63,500	64,500	63,500	380	24,510,000
05/03/2014	64,000	0.00 ■■	0.00	63,000	64,000	63,000	2,010	128,640,000
04/03/2014	64,000	-0.50 ▼	-0.78	64,000	64,000	63,500	1,450	92,800,000
03/03/2014	64,500	0.00 ■■	0.00	64,500	64,500	64,000	620	39,990,000
28/02/2014	64,500	0.50 ▲	0.78	63,000	64,500	63,000	900	58,050,000
27/02/2014	64,000	0.50 ▲	0.79	63,000	64,000	63,000	2,200	140,800,000
26/02/2014	63,500	-0.50 ▼	-0.78	63,000	64,000	63,000	1,540	97,790,000
25/02/2014	64,000	0.00 ■■	0.00	63,500	64,000	63,500	1,000	64,000,000
24/02/2014	64,000	0.50 ▲	0.79	64,000	64,000	64,000	2,350	150,400,000
21/02/2014	63,500	0.50 ▲	0.79	63,000	64,000	63,000	940	59,690,000
20/02/2014	63,000	-1.00 ▼	-1.56	61,500	63,500	61,500	30	1,890,000
19/02/2014	64,000	3.00 ▲	4.92	64,000	64,000	64,000	10	640,000
18/02/2014	61,000	-3.50 ▼	-5.43	66,000	66,000	61,000	8,510	519,110,000
17/02/2014	64,500	4.00 ▲	6.61	61,000	64,500	60,500	13,090	844,305,000
14/02/2014	60,500	0.50 ▲	0.83	64,000	64,000	60,500	4,030	243,815,000
13/02/2014	60,000	-4.50 ▼	-6.98	64,000	64,500	60,000	27,780	1,666,800,000
12/02/2014	64,500	-0.50 ▼	-0.77	65,000	65,000	64,000	22,010	1,419,645,000
11/02/2014	65,000	-1.00 ▼	-1.52	68,000	68,000	65,000	1,150	74,750,000
10/02/2014	66,000	2.00 ▲	3.12	64,000	66,000	64,000	100	6,600,000
07/02/2014	64,000	-4.00 ▼	-5.88	65,000	65,500	64,000	18,340	1,173,760,000
06/02/2014	68,000	0.00 ■■	0.00	68,000	68,000	68,000	20	1,360,000
27/01/2014	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
24/01/2014	68,000	3.00 ▲	4.62	69,000	69,000	64,500	140	9,520,000
23/01/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
22/01/2014	65,000	0.50 ▲	0.78	65,000	65,000	65,000	10	650,000
21/01/2014	64,500	-0.50 ▼	-0.77	64,500	64,500	64,500	1,500	96,750,000
20/01/2014	65,000	-1.00 ▼	-1.52	64,000	65,000	64,000	9,810	637,650,000
17/01/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
16/01/2014	66,000	-1.00 ▼	-1.49	66,000	66,000	66,000	1,200	79,200,000
15/01/2014	67,000	3.00 ▲	4.69	65,000	67,000	65,000	510	34,170,000
14/01/2014	64,000	-1.00 ▼	-1.54	64,000	64,000	64,000	500	32,000,000
13/01/2014	65,000	1.00 ▲	1.56	65,000	65,000	65,000	10	650,000
10/01/2014	64,000	0.00 ■■	0.00	63,500	64,000	63,000	2,450	156,800,000
09/01/2014	64,000	-0.50 ▼	-0.78	64,500	64,500	64,000	2,210	141,440,000
08/01/2014	64,500	0.00 ■■	0.00	62,000	65,000	62,000	1,290	83,205,000
07/01/2014	64,500	0.00 ■■	0.00	64,500	64,500	64,500	200	12,900,000
06/01/2014	64,500	-0.50 ▼	-0.77	62,000	64,500	62,000	1,090	70,305,000
03/01/2014	65,000	0.50 ▲	0.78	61,000	65,000	60,000	2,160	140,400,000
02/01/2014	64,500	0.50 ▲	0.78	65,000	65,000	64,500	12,650	815,925,000
31/12/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	30	1,920,000
30/12/2013	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	7,310	467,840,000
27/12/2013	65,000	-0.50 ▼	-0.76	66,500	66,500	65,000	910	59,150,000
26/12/2013	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
25/12/2013	65,500	0.50 ▲	0.77	64,000	69,500	64,000	3,870	253,485,000
24/12/2013	65,000	0.00 ■■	0.00	68,000	68,000	65,000	8,050	523,250,000
23/12/2013	65,000	0.00 ■■	0.00	68,000	68,000	65,000	5,260	341,900,000
20/12/2013	65,000	-3.00 ▼	-4.41	68,000	68,000	65,000	3,100	201,500,000
19/12/2013	68,000	0.00 ■■	0.00	68,000	68,000	68,000	2,000	136,000,000
18/12/2013	68,000	1.00 ▲	1.49	64,500	68,000	64,500	850	57,800,000
17/12/2013	67,000	1.00 ▲	1.52	66,000	67,000	66,000	360	24,120,000
16/12/2013	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
13/12/2013	66,000	1.00 ▲	1.54	64,500	66,000	64,500	800	52,800,000
12/12/2013	65,000	0.50 ▲	0.78	65,000	65,000	65,000	20	1,300,000
11/12/2013	64,500	-0.50 ▼	-0.77	64,000	64,500	64,000	1,600	103,200,000
10/12/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	290	18,850,000
09/12/2013	65,000	0.00 ■■	0.00	64,000	65,000	64,000	4,060	263,900,000
06/12/2013	65,000	0.00 ■■	0.00	64,500	65,000	64,000	5,190	337,350,000
05/12/2013	65,000	0.00 ■■	0.00	64,500	65,000	64,000	2,900	188,500,000
04/12/2013	65,000	-0.50 ▼	-0.76	64,000	65,000	64,000	9,300	604,500,000
03/12/2013	65,500	0.50 ▲	0.77	65,000	65,500	65,000	110	7,205,000
02/12/2013	65,000	-1.00 ▼	-1.52	66,000	66,000	65,000	4,500	292,500,000
29/11/2013	66,000	0.00 ■■	0.00	66,000	66,000	65,000	70	4,620,000
28/11/2013	66,000	2.00 ▲	3.12	66,000	66,000	66,000	40	2,640,000
27/11/2013	64,000	0.00 ■■	0.00	65,000	65,000	64,000	6,530	417,920,000
26/11/2013	64,000	-2.00 ▼	-3.03	64,000	64,000	64,000	210	13,440,000
25/11/2013	66,000	1.50 ▲	2.33	66,000	66,000	66,000	900	59,400,000
22/11/2013	64,500	0.00 ■■	0.00	65,000	65,000	64,000	560	36,120,000
21/11/2013	64,500	0.00 ■■	0.00	64,000	64,500	64,000	750	48,375,000
20/11/2013	64,500	-0.50 ▼	-0.77	64,500	64,500	64,000	1,320	85,140,000
19/11/2013	65,000	-2.00 ▼	-2.99	65,000	65,000	64,500	610	39,650,000
18/11/2013	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
15/11/2013	67,000	3.00 ▲	4.69	64,000	67,000	64,000	1,670	111,890,000
14/11/2013	64,000	1.00 ▲	1.59	64,000	64,000	64,000	30	1,920,000
13/11/2013	63,000	0.00 ■■	0.00	64,500	64,500	62,500	7,850	494,550,000
12/11/2013	64,000	-1.00 ▼	-1.54	63,000	64,000	63,000	3,090	197,760,000
11/11/2013	65,000	0.00 ■■	0.00	64,000	65,000	63,500	3,920	254,800,000
08/11/2013	65,000	0.00 ■■	0.00	66,000	66,000	65,000	1,010	65,650,000
07/11/2013	65,000	1.00 ▲	1.56	65,000	65,000	65,000	10	650,000
06/11/2013	64,000	0.00 ■■	0.00	63,500	65,000	63,500	6,150	393,600,000
05/11/2013	64,000	-1.00 ▼	-1.54	66,000	66,000	63,500	160	10,240,000
04/11/2013	65,000	-1.00 ▼	-1.52	70,000	70,000	64,000	2,030	131,950,000
01/11/2013	66,000	-1.00 ▼	-1.49	66,000	66,000	66,000	110	7,260,000
31/10/2013	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
30/10/2013	67,000	2.50 ▲	3.88	65,000	67,000	63,500	2,060	138,020,000
29/10/2013	64,500	-2.50 ▼	-3.73	64,000	64,500	63,500	1,060	68,370,000
28/10/2013	67,000	0.50 ▲	0.75	67,000	67,000	67,000	10	670,000
25/10/2013	66,500	0.00 ■■	0.00	66,500	66,500	66,500	20	1,330,000
24/10/2013	66,500	-1.00 ▼	-1.48	66,500	66,500	66,500	6,400	425,600,000
23/10/2013	67,500	0.00 ■■	0.00	64,000	67,500	64,000	1,070	72,225,000
22/10/2013	67,500	0.00 ■■	0.00	65,000	67,500	65,000	2,960	199,800,000
21/10/2013	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
18/10/2013	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
17/10/2013	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
16/10/2013	67,500	0.00 ■■	0.00	64,000	67,500	63,000	3,250	219,375,000
15/10/2013	67,500	0.50 ▲	0.75	66,000	67,500	66,000	4,450	300,375,000
14/10/2013	67,000	0.50 ▲	0.75	67,000	67,000	67,000	10	670,000
11/10/2013	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
10/10/2013	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
09/10/2013	66,500	0.50 ▲	0.76	66,000	66,500	66,000	160	10,640,000
08/10/2013	66,000	-0.50 ▼	-0.75	62,500	66,000	62,500	580	38,280,000
07/10/2013	66,500	0.50 ▲	0.76	66,500	66,500	66,500	60	3,990,000
04/10/2013	66,000	0.00 ■■	0.00	67,000	67,000	62,000	480	31,680,000
03/10/2013	66,000	2.50 ▲	3.94	66,000	66,000	66,000	10	660,000
02/10/2013	63,500	-3.50 ▼	-5.22	63,500	63,500	63,500	2,000	127,000,000
01/10/2013	67,000	0.00 ■■	0.00	67,000	67,000	67,000	50	3,350,000
30/09/2013	67,000	0.50 ▲	0.75	67,000	67,000	67,000	10	670,000
27/09/2013	66,500	-1.00 ▼	-1.48	64,000	66,500	64,000	3,180	211,470,000
26/09/2013	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
25/09/2013	67,500	0.00 ■■	0.00	67,500	67,500	67,000	4,590	309,825,000
24/09/2013	67,500	-0.50 ▼	-0.74	68,000	68,000	64,000	1,230	83,025,000
23/09/2013	68,000	1.00 ▲	1.49	67,500	68,000	67,500	1,410	95,880,000
20/09/2013	67,000	4.00 ▲	6.35	67,000	67,000	63,000	6,040	404,680,000
19/09/2013	63,000	-1.00 ▼	-1.56	68,000	68,000	63,000	900	56,700,000
18/09/2013	64,000	-4.00 ▼	-5.88	67,500	68,000	64,000	1,970	126,080,000
17/09/2013	68,000	0.00 ■■	0.00	66,000	68,000	66,000	620	42,160,000
16/09/2013	68,000	4.00 ▲	6.25	68,000	68,000	68,000	10	680,000
13/09/2013	64,000	-4.50 ▼	-6.57	64,500	68,000	64,000	5,510	352,640,000
12/09/2013	68,500	4.00 ▲	6.20	64,500	68,500	64,000	3,720	254,820,000
11/09/2013	64,500	0.00 ■■	0.00	61,000	64,500	61,000	540	34,830,000
10/09/2013	64,500	0.00 ■■	0.00	64,500	64,500	64,500	250	16,125,000
09/09/2013	64,500	-0.50 ▼	-0.77	63,500	64,500	63,500	3,570	230,265,000
06/09/2013	65,000	0.50 ▲	0.78	64,500	65,000	64,500	2,400	156,000,000
05/09/2013	64,500	0.00 ■■	0.00	64,000	64,500	64,000	1,180	76,110,000
04/09/2013	64,500	4.00 ▲	6.61	60,000	64,500	60,000	4,990	321,855,000
03/09/2013	60,500	-4.50 ▼	-6.92	61,000	64,000	60,500	3,960	239,580,000
30/08/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	210	13,650,000
29/08/2013	65,000	-1.00 ▼	-1.52	65,000	65,000	62,500	2,050	133,250,000
28/08/2013	66,000	4.00 ▲	6.45	62,000	66,000	62,000	3,220	212,520,000
27/08/2013	62,000	-4.00 ▼	-6.06	62,000	68,000	62,000	5,490	340,380,000
26/08/2013	66,000	-1.00 ▼	-1.49	62,500	66,000	62,500	1,320	87,120,000
23/08/2013	67,000	-2.00 ▼	-2.90	66,000	67,000	64,500	620	41,540,000
22/08/2013	69,000	1.00 ▲	1.47	64,000	69,000	64,000	3,010	207,690,000
21/08/2013	68,000	1.50 ▲	2.26	67,000	68,000	66,000	2,660	180,880,000
20/08/2013	66,500	-0.50 ▼	-0.75	67,000	67,000	66,500	3,000	199,500,000
19/08/2013	67,000	-1.00 ▼	-1.47	65,500	68,000	65,500	5,860	392,620,000
16/08/2013	68,000	-0.50 ▼	-0.73	68,000	68,000	67,500	1,930	131,240,000
15/08/2013	68,500	-0.50 ▼	-0.72	69,000	69,000	68,500	2,150	147,275,000
14/08/2013	69,000	1.00 ▲	1.47	68,000	69,000	68,000	1,020	70,380,000
13/08/2013	68,000	0.50 ▲	0.74	67,500	69,000	67,500	2,710	184,280,000
12/08/2013	67,500	-1.00 ▼	-1.46	67,500	67,500	67,500	1,050	70,875,000
09/08/2013	68,500	-1.00 ▼	-1.44	68,500	68,500	68,500	100	6,850,000
08/08/2013	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
07/08/2013	69,500	0.50 ▲	0.72	69,500	69,500	69,500	10	695,000
06/08/2013	69,000	0.00 ■■	0.00	68,500	69,000	68,500	5,010	345,690,000
05/08/2013	69,000	-0.50 ▼	-0.72	66,000	69,000	66,000	1,200	82,800,000
02/08/2013	69,500	3.50 ▲	5.30	69,500	69,500	69,500	10	695,000
01/08/2013	66,000	-3.50 ▼	-5.04	67,000	67,000	66,000	500	33,000,000
31/07/2013	69,500	0.00 ■■	0.00	71,000	71,000	69,500	110	7,645,000
30/07/2013	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
29/07/2013	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
26/07/2013	69,500	0.50 ▲	0.72	69,000	69,500	69,000	100	6,950,000
25/07/2013	69,000	-0.50 ▼	-0.72	67,000	69,000	66,000	1,670	115,230,000
24/07/2013	69,500	0.00 ■■	0.00	69,500	69,500	69,500	60	4,170,000
23/07/2013	69,500	4.00 ▲	6.11	70,000	70,000	69,500	40	2,780,000
22/07/2013	65,500	-4.50 ▼	-6.43	70,000	70,000	65,500	3,040	199,120,000
19/07/2013	70,000	1.00 ▲	1.45	70,000	70,000	70,000	1,030	72,100,000
18/07/2013	69,000	0.00 ■■	0.00	68,500	69,000	68,500	2,150	148,350,000
17/07/2013	69,000	1.00 ▲	1.47	70,500	70,500	69,000	1,010	69,690,000
16/07/2013	68,000	-2.00 ▼	-2.86	68,000	68,000	68,000	890	60,520,000
15/07/2013	70,000	0.00 ■■	0.00	71,000	71,000	70,000	850	59,500,000
12/07/2013	70,000	0.00 ■■	0.00	72,500	72,500	68,500	5,530	387,100,000
11/07/2013	70,000	0.50 ▲	0.72	70,000	70,000	70,000	10	700,000
10/07/2013	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
09/07/2013	69,500	-0.50 ▼	-0.71	67,500	69,500	67,500	1,030	71,585,000
08/07/2013	70,000	1.50 ▲	2.19	70,000	70,000	70,000	10	700,000
05/07/2013	68,500	-1.50 ▼	-2.14	68,000	68,500	68,000	300	20,550,000
04/07/2013	70,000	0.50 ▲	0.72	70,000	70,000	70,000	10	700,000
03/07/2013	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
02/07/2013	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
01/07/2013	69,500	-0.50 ▼	-0.71	69,000	69,500	67,000	4,610	320,395,000
28/06/2013	70,000	0.50 ▲	0.72	69,500	70,000	69,000	3,960	277,200,000
27/06/2013	69,500	0.50 ▲	0.72	65,000	69,500	65,000	4,310	299,545,000
26/06/2013	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
25/06/2013	69,000	0.00 ■■	0.00	69,500	69,500	67,000	2,840	195,960,000
24/06/2013	69,000	0.00 ■■	0.00	68,000	69,000	68,000	210	14,490,000
21/06/2013	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
20/06/2013	69,000	-1.00 ▼	-1.43	69,000	69,000	69,000	1,600	110,400,000
19/06/2013	70,000	0.00 ■■	0.00	70,500	70,500	67,500	4,550	318,500,000
18/06/2013	70,000	-2.50 ▼	-3.45	68,000	70,000	68,000	200	14,000,000
17/06/2013	72,500	2.50 ▲	3.57	72,500	72,500	72,500	500	36,250,000
14/06/2013	70,000	0.00 ■■	0.00	70,000	70,000	70,000	100	7,000,000
13/06/2013	70,000	0.00 ■■	0.00	72,000	74,000	70,000	1,600	112,000,000
12/06/2013	70,000	0.00 ■■	0.00	69,500	70,000	69,500	2,230	156,100,000
11/06/2013	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10	700,000
10/06/2013	70,000	-0.50 ▼	-0.71	69,500	70,000	69,000	9,620	673,400,000
07/06/2013	70,500	0.00 ■■	0.00	68,500	70,500	68,500	13,720	967,260,000
06/06/2013	70,500	0.00 ■■	0.00	69,500	70,500	69,000	16,510	1,163,955,000
05/06/2013	70,500	0.50 ▲	0.71	68,000	70,500	68,000	7,050	497,025,000
04/06/2013	70,000	0.00 ■■	0.00	69,000	70,000	69,000	6,540	457,800,000
03/06/2013	70,000	-1.50 ▼	-2.10	70,500	70,500	70,000	9,260	648,200,000
31/05/2013	71,500	-2.50 ▼	-3.38	74,000	74,000	70,500	2,400	171,600,000
30/05/2013	74,000	3.00 ▲	4.23	75,500	75,500	67,500	15,900	1,176,600,000
29/05/2013	71,000	2.00 ▲	2.90	71,000	71,000	69,000	19,690	1,397,990,000
28/05/2013	69,000	-0.50 ▼	-0.72	69,500	69,500	68,500	27,410	1,891,290,000
27/05/2013	69,500	0.50 ▲	0.72	68,500	69,500	68,500	27,720	1,926,540,000
24/05/2013	69,000	0.00 ■■	0.00	68,500	69,000	68,500	9,290	641,010,000
23/05/2013	69,000	1.00 ▲	1.47	69,000	69,000	67,500	6,510	449,190,000
22/05/2013	68,000	0.00 ■■	0.00	67,500	68,000	67,000	16,880	1,147,840,000
21/05/2013	68,000	0.00 ■■	0.00	67,000	68,500	67,000	6,910	469,880,000
20/05/2013	68,000	0.50 ▲	0.74	68,500	68,500	64,500	9,410	639,880,000
17/05/2013	67,500	0.00 ■■	0.00	65,000	67,500	65,000	3,970	267,975,000
16/05/2013	67,500	0.50 ▲	0.75	66,000	67,500	63,500	6,370	429,975,000
15/05/2013	67,000	0.00 ■■	0.00	67,000	68,000	67,000	9,260	620,420,000
14/05/2013	67,000	0.00 ■■	0.00	68,000	68,000	63,000	60	4,020,000
13/05/2013	67,000	-1.80 ▼	-2.62	68,500	68,500	67,000	6,150	412,050,000
10/05/2013	70,000	0.00 ■■	0.00	70,000	70,000	70,000	110	7,700,000
09/05/2013	70,000	1.00 ▲	1.45	69,000	70,000	69,000	210	14,700,000
08/05/2013	69,000	-1.00 ▼	-1.43	69,000	69,000	69,000	10	690,000
07/05/2013	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
06/05/2013	70,000	1.00 ▲	1.45	70,000	70,000	67,000	3,960	277,200,000
03/05/2013	69,000	0.00 ■■	0.00	70,000	70,000	69,000	20	1,380,000
02/05/2013	69,000	0.50 ▲	0.73	69,000	69,000	69,000	10	690,000
26/04/2013	68,500	0.50 ▲	0.74	68,500	68,500	68,500	20	1,370,000
25/04/2013	68,000	0.00 ■■	0.00	67,500	68,000	67,500	1,210	82,280,000
24/04/2013	68,000	0.00 ■■	0.00	68,000	68,000	67,000	6,890	468,520,000
23/04/2013	68,000	1.50 ▲	2.26	66,500	68,000	66,000	8,860	602,480,000
22/04/2013	66,500	1.50 ▲	2.31	66,000	69,500	66,000	1,880	125,020,000
18/04/2013	65,000	3.00 ▲	4.84	64,000	66,000	62,000	6,160	400,400,000
17/04/2013	62,000	0.00 ■■	0.00	62,000	63,000	62,000	14,790	916,980,000
16/04/2013	62,000	0.00 ■■	0.00	62,500	62,500	62,000	390	24,180,000
15/04/2013	62,000	0.50 ▲	0.81	63,000	63,000	62,000	920	57,040,000
12/04/2013	61,500	0.50 ▲	0.82	62,000	62,000	61,500	3,010	185,115,000
11/04/2013	61,000	0.00 ■■	0.00	61,000	63,000	61,000	1,190	72,590,000
10/04/2013	61,000	1.00 ▲	1.67	61,000	61,000	60,000	1,380	84,180,000
09/04/2013	60,000	2.00 ▲	3.45	59,000	60,000	59,000	1,670	100,200,000
08/04/2013	58,000	-3.00 ▼	-4.92	58,000	58,000	58,000	70	4,060,000
05/04/2013	61,000	2.00 ▲	3.39	60,000	61,000	60,000	2,580	157,380,000
04/04/2013	59,000	0.00 ■■	0.00	63,000	63,000	59,000	610	35,990,000
03/04/2013	59,000	0.00 ■■	0.00	59,000	60,000	59,000	1,830	107,970,000
02/04/2013	59,000	0.00 ■■	0.00	56,000	60,000	56,000	5,600	330,400,000
01/04/2013	59,000	-4.00 ▼	-6.35	60,000	61,500	59,000	5,180	305,620,000
29/03/2013	63,000	-4.00 ▼	-5.97	67,000	67,000	63,000	210	13,230,000
28/03/2013	67,000	-0.50 ▼	-0.74	68,000	68,000	63,000	110	7,370,000
27/03/2013	67,500	0.00 ■■	0.00	68,000	68,000	65,500	5,330	359,775,000
26/03/2013	67,500	0.50 ▲	0.75	62,500	68,000	62,500	30,060	2,029,050,000
25/03/2013	67,000	-5.00 ▼	-6.94	69,000	70,000	67,000	9,160	613,720,000
22/03/2013	72,000	0.50 ▲	0.70	71,500	72,000	69,000	34,440	2,479,680,000
21/03/2013	71,500	4.00 ▲	5.93	69,000	71,500	68,000	21,810	1,559,415,000
20/03/2013	67,500	4.00 ▲	6.30	65,000	67,500	65,000	72,480	4,892,400,000
19/03/2013	63,500	4.00 ▲	6.72	59,500	63,500	59,500	72,750	4,619,625,000
18/03/2013	59,500	0.00 ■■	0.00	59,000	59,500	59,000	3,330	198,135,000
15/03/2013	59,500	-0.50 ▼	-0.83	59,500	59,500	57,500	14,140	841,330,000
14/03/2013	60,000	3.00 ▲	5.26	54,500	60,000	54,500	5,360	321,600,000
13/03/2013	57,000	0.00 ■■	0.00	60,000	60,000	54,000	4,150	236,550,000
12/03/2013	57,000	3.00 ▲	5.56	54,000	57,500	54,000	14,120	804,840,000
11/03/2013	54,000	2.50 ▲	4.85	54,000	55,000	51,500	11,730	633,420,000
08/03/2013	51,500	0.50 ▲	0.98	51,500	51,500	51,000	3,710	191,065,000
07/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	890	45,390,000
06/03/2013	51,000	2.00 ▲	4.08	50,000	51,000	48,000	150	7,650,000
05/03/2013	49,000	-1.00 ▼	-2.00	47,500	50,000	47,000	12,900	632,100,000
04/03/2013	50,000	0.80 ▲	1.63	52,000	52,000	47,000	1,400	70,000,000
01/03/2013	49,200	3.20 ▲	6.96	46,000	49,200	43,500	20,780	1,022,376,000
28/02/2013	46,000	1.00 ▲	2.22	44,500	48,000	44,500	1,100	50,600,000
27/02/2013	45,000	0.10 ▲	0.22	43,900	47,500	42,000	6,400	288,000,000
26/02/2013	44,900	-3.10 ▼	-6.46	45,000	45,000	44,800	160	7,184,000
25/02/2013	48,000	1.00 ▲	2.13	44,100	49,000	44,100	220	10,560,000
22/02/2013	47,000	1.20 ▲	2.62	44,000	47,000	44,000	1,320	62,040,000
21/02/2013	45,800	2.80 ▲	6.51	43,000	45,800	43,000	520	23,816,000
20/02/2013	43,000	0.00 ■■	0.00	44,000	44,000	43,000	810	34,830,000
19/02/2013	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	500	21,500,000
18/02/2013	44,000	0.00 ■■	0.00	47,000	47,000	43,300	1,320	58,080,000
08/02/2013	44,000	-2.50 ▼	-5.38	44,000	49,400	44,000	1,080	47,520,000
07/02/2013	46,500	3.00 ▲	6.90	43,500	46,500	43,500	1,000	46,500,000
06/02/2013	43,500	2.50 ▲	6.10	41,000	43,500	40,300	7,800	339,300,000
05/02/2013	41,000	-1.00 ▼	-2.38	42,000	42,000	40,500	29,390	1,204,990,000
04/02/2013	42,000	1.60 ▲	3.96	40,200	42,000	40,200	10,720	450,240,000
01/02/2013	40,400	0.20 ▲	0.50	40,200	40,500	40,200	10,700	432,280,000
31/01/2013	40,200	0.00 ■■	0.00	40,000	41,000	40,000	7,500	301,500,000
30/01/2013	40,200	1.20 ▲	3.08	40,500	41,000	40,000	5,860	235,572,000
29/01/2013	39,000	-1.20 ▼	-2.99	40,200	40,200	39,000	1,050	40,950,000
28/01/2013	40,200	0.20 ▲	0.50	40,000	40,200	40,000	4,610	185,322,000
25/01/2013	40,000	0.50 ▲	1.27	40,000	40,000	40,000	2,000	80,000,000
24/01/2013	39,500	-0.30 ▼	-0.75	39,500	39,500	39,500	5,000	197,500,000
23/01/2013	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
22/01/2013	39,800	0.30 ▲	0.76	39,800	39,800	39,800	10	398,000
21/01/2013	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	3,050	120,475,000
18/01/2013	40,000	0.40 ▲	1.01	40,000	40,000	39,000	7,010	280,400,000
17/01/2013	39,600	0.10 ▲	0.25	39,400	39,600	39,000	2,360	93,456,000
16/01/2013	39,500	0.00 ■■	0.00	39,500	39,500	39,500	12,020	474,790,000
15/01/2013	39,500	0.50 ▲	1.28	39,000	39,500	39,000	510	20,145,000
14/01/2013	39,000	-1.50 ▼	-3.70	39,500	39,500	39,000	1,060	41,340,000
11/01/2013	40,500	1.50 ▲	3.85	39,000	40,500	39,000	1,120	45,360,000
10/01/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/01/2013	39,000	1.00 ▲	2.63	38,100	39,000	38,000	10,310	402,090,000
08/01/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	4,230	160,740,000
07/01/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	4,430	168,340,000
04/01/2013	38,000	-0.10 ▼	-0.26	38,000	38,000	38,000	8,200	311,600,000
03/01/2013	38,100	-1.80 ▼	-4.51	38,100	38,500	38,000	5,200	198,120,000
02/01/2013	39,900	1.90 ▲	5.00	39,000	39,900	38,000	7,720	308,028,000
28/12/2012	38,000	0.00 ■■	0.00	38,000	38,000	37,500	24,560	933,280,000
27/12/2012	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	15,500	589,000,000
26/12/2012	38,500	0.50 ▲	1.32	38,000	38,500	38,000	1,500	57,750,000
25/12/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	14,990	569,620,000
24/12/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10,010	380,380,000
21/12/2012	38,000	1.00 ▲	2.70	37,000	38,000	37,000	54,560	2,073,280,000
20/12/2012	37,000	-0.50 ▼	-1.33	37,500	37,500	36,500	28,870	1,068,190,000
19/12/2012	37,500	-1.50 ▼	-3.85	38,000	38,000	37,500	20,000	750,000,000
18/12/2012	39,000	1.00 ▲	2.63	39,000	39,000	39,000	100	3,900,000
17/12/2012	38,000	1.10 ▲	2.98	38,000	38,000	38,000	56,000	2,128,000,000
14/12/2012	36,900	1.70 ▲	4.83	36,900	36,900	36,100	28,100	1,036,890,000
13/12/2012	35,200	-0.50 ▼	-1.40	35,100	36,000	35,100	19,890	700,128,000
12/12/2012	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
11/12/2012	35,700	-0.30 ▼	-0.83	35,000	35,700	35,000	8,000	285,600,000
10/12/2012	36,000	1.00 ▲	2.86	35,000	36,000	35,000	5,010	180,360,000
07/12/2012	35,000	-0.20 ▼	-0.57	35,000	35,000	35,000	60	2,100,000
06/12/2012	35,200	1.20 ▲	3.53	35,000	35,200	35,000	5,500	193,600,000
05/12/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/12/2012	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	7,500	262,500,000
03/12/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
30/11/2012	35,500	-0.30 ▼	-0.84	35,000	35,500	35,000	1,290	45,795,000
29/11/2012	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
28/11/2012	35,800	0.80 ▲	2.29	35,800	35,800	35,800	10	358,000
27/11/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/11/2012	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	400	14,000,000
23/11/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/11/2012	36,000	0.50 ▲	1.41	36,000	36,000	36,000	10	360,000
21/11/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
20/11/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	4,000	142,000,000
19/11/2012	35,500	-0.50 ▼	-1.39	35,500	35,500	35,500	1,000	35,500,000
16/11/2012	36,000	0.50 ▲	1.41	35,000	36,000	35,000	17,250	621,000,000
15/11/2012	35,500	0.40 ▲	1.14	35,500	35,500	35,100	4,240	150,520,000
14/11/2012	35,100	-0.90 ▼	-2.50	35,100	35,100	35,100	2,000	70,200,000
13/11/2012	36,000	0.00 ■■	0.00	35,100	36,000	35,100	4,010	144,360,000
12/11/2012	36,000	0.50 ▲	1.41	35,500	36,000	35,000	9,090	327,240,000
09/11/2012	35,500	-1.00 ▼	-2.74	35,500	36,000	35,500	6,200	220,100,000
08/11/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
07/11/2012	36,500	1.00 ▲	2.82	35,000	37,000	35,000	1,290	47,085,000
06/11/2012	35,500	1.40 ▲	4.11	32,400	35,500	32,400	11,280	400,440,000
05/11/2012	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
02/11/2012	34,100	-1.40 ▼	-3.94	34,100	35,000	34,100	15,030	512,523,000
01/11/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
31/10/2012	35,500	0.50 ▲	1.43	35,500	35,500	35,500	10	355,000
30/10/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	37,330	1,306,550,000
29/10/2012	35,000	-1.00 ▼	-2.78	35,500	35,500	35,000	21,550	754,250,000
26/10/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/10/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/10/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/10/2012	36,000	0.50 ▲	1.41	36,000	36,000	36,000	1,000	36,000,000
22/10/2012	35,500	0.20 ▲	0.57	35,000	35,500	33,700	353,820	12,560,610,000
19/10/2012	35,300	0.30 ▲	0.86	33,300	35,300	33,300	14,630	516,439,000
18/10/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/10/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/10/2012	35,000	-0.10 ▼	-0.28	35,100	35,300	35,000	14,500	507,500,000
15/10/2012	35,100	0.10 ▲	0.29	35,100	35,200	35,100	4,200	147,420,000
12/10/2012	35,000	0.00 ■■	0.00	35,100	35,100	35,000	151,690	5,309,150,000
11/10/2012	35,000	0.00 ■■	0.00	35,000	35,100	35,000	151,040	5,286,400,000
10/10/2012	35,000	-0.50 ▼	-1.41	36,400	36,400	34,500	6,090	213,150,000
09/10/2012	35,500	0.50 ▲	1.43	35,000	35,500	35,000	310	11,005,000
08/10/2012	35,000	-1.00 ▼	-2.78	36,000	36,000	35,000	27,010	945,350,000
05/10/2012	36,000	1.50 ▲	4.35	34,500	36,000	33,000	100,130	3,604,680,000
04/10/2012	34,500	-1.50 ▼	-4.17	34,700	35,000	34,500	20,200	696,900,000
03/10/2012	36,000	0.00 ■■	0.00	34,500	36,000	34,500	7,560	272,160,000
02/10/2012	36,000	-1.70 ▼	-4.51	36,000	36,000	36,000	1,000	36,000,000
01/10/2012	37,700	1.70 ▲	4.72	37,600	37,700	37,600	300	11,310,000
28/09/2012	36,000	1.00 ▲	2.86	35,100	36,000	35,000	880	31,680,000
27/09/2012	35,000	1.50 ▲	4.48	33,700	35,000	32,000	52,260	1,829,100,000
26/09/2012	33,500	-1.70 ▼	-4.83	33,500	35,800	33,500	13,710	459,285,000
25/09/2012	35,200	-1.80 ▼	-4.86	35,200	35,200	35,200	30	1,056,000
24/09/2012	37,000	0.10 ▲	0.27	37,100	37,100	35,100	64,110	2,372,070,000
21/09/2012	36,900	0.40 ▲	1.10	36,600	38,000	35,000	2,130	78,597,000
20/09/2012	36,500	0.60 ▲	1.67	34,200	36,500	34,200	310	11,315,000
19/09/2012	35,900	0.90 ▲	2.57	35,900	35,900	35,900	10	359,000
18/09/2012	35,000	1.00 ▲	2.94	35,400	35,400	35,000	24,620	861,700,000
17/09/2012	34,000	-0.20 ▼	-0.58	35,900	35,900	33,000	1,010	34,340,000
14/09/2012	34,200	-0.80 ▼	-2.29	35,000	35,000	34,200	5,910	202,122,000
13/09/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/09/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/09/2012	35,000	0.50 ▲	1.45	35,000	35,000	35,000	10	350,000
10/09/2012	34,500	-1.30 ▼	-3.63	35,000	35,000	34,500	24,760	854,220,000
07/09/2012	35,800	-0.10 ▼	-0.28	35,800	35,800	35,800	10	358,000
06/09/2012	35,900	0.10 ▲	0.28	36,000	36,000	35,000	20,110	721,949,000
05/09/2012	35,800	-1.60 ▼	-4.28	35,800	35,800	35,800	100	3,580,000
04/09/2012	37,400	0.40 ▲	1.08	37,400	37,400	37,400	10	374,000
31/08/2012	37,000	-0.90 ▼	-2.37	37,500	37,500	36,100	5,430	200,910,000
30/08/2012	37,900	0.00 ■■	0.00	37,900	37,900	37,900	230	8,717,000
29/08/2012	37,900	0.70 ▲	1.88	36,000	37,900	36,000	700	26,530,000
28/08/2012	37,200	1.50 ▲	4.20	35,700	37,400	35,700	690	25,668,000
27/08/2012	35,700	-1.80 ▼	-4.80	36,000	37,500	35,700	1,810	64,617,000
24/08/2012	37,500	0.00 ■■	0.00	37,200	37,500	37,200	1,100	41,250,000
23/08/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
22/08/2012	37,500	0.90 ▲	2.46	38,400	38,400	37,500	220	8,250,000
21/08/2012	36,600	-1.90 ▼	-4.94	36,600	38,400	36,600	59,340	2,171,844,000
20/08/2012	38,500	0.50 ▲	1.32	38,500	38,500	38,500	10	385,000
17/08/2012	38,000	-0.50 ▼	-1.30	38,000	38,000	37,600	5,510	209,380,000
16/08/2012	38,500	1.00 ▲	2.67	37,500	38,500	37,500	49,160	1,892,660,000
15/08/2012	37,500	0.00 ■■	0.00	35,700	37,500	35,700	1,540	57,750,000
14/08/2012	37,500	0.50 ▲	1.35	37,500	37,500	37,500	640	24,000,000
13/08/2012	37,000	-0.20 ▼	-0.54	37,000	37,000	37,000	6,910	255,670,000
10/08/2012	37,200	0.30 ▲	0.81	37,200	37,200	35,200	120	4,464,000
09/08/2012	36,900	0.60 ▲	1.65	36,900	36,900	36,900	10	369,000
08/08/2012	36,300	-1.20 ▼	-3.20	37,500	37,500	36,300	2,080	75,504,000
07/08/2012	37,500	0.80 ▲	2.18	36,200	37,500	36,200	1,660	62,250,000
06/08/2012	36,700	1.70 ▲	4.86	36,700	36,700	36,500	87,520	3,211,984,000
03/08/2012	35,000	0.00 ■■	0.00	36,000	36,000	35,000	12,810	448,350,000
02/08/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,850	64,750,000
01/08/2012	35,000	-0.20 ▼	-0.57	35,000	35,000	35,000	4,510	157,850,000
31/07/2012	35,200	1.60 ▲	4.76	35,200	35,200	35,000	54,010	1,901,152,000
30/07/2012	33,600	-1.40 ▼	-4.00	34,600	36,000	33,600	8,520	286,272,000
27/07/2012	35,000	0.00 ■■	0.00	35,100	35,100	35,000	2,050	71,750,000
26/07/2012	35,000	-1.50 ▼	-4.11	35,200	35,400	35,000	590	20,650,000
25/07/2012	36,500	1.50 ▲	4.29	36,700	36,700	35,000	5,020	183,230,000
24/07/2012	35,000	-0.20 ▼	-0.57	36,800	36,800	35,000	4,400	154,000,000
23/07/2012	35,200	0.20 ▲	0.57	35,500	35,500	35,200	1,300	45,760,000
20/07/2012	35,000	-1.70 ▼	-4.63	35,000	35,000	35,000	11,350	397,250,000
19/07/2012	36,700	1.70 ▲	4.86	36,700	36,700	36,700	10	367,000
18/07/2012	35,000	-1.50 ▼	-4.11	37,400	37,400	35,000	5,010	175,350,000
17/07/2012	36,500	-0.20 ▼	-0.54	35,000	36,500	35,000	4,070	148,555,000
16/07/2012	36,700	1.70 ▲	4.86	36,700	36,700	36,700	10	367,000
13/07/2012	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	5,000	175,000,000
12/07/2012	35,500	1.60 ▲	4.72	35,500	35,500	35,000	7,150	253,825,000
11/07/2012	33,900	1.60 ▲	4.95	30,700	33,900	30,700	20	678,000
10/07/2012	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
09/07/2012	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
06/07/2012	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
05/07/2012	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
04/07/2012	32,300	-1.70 ▼	-5.00	32,300	32,300	32,300	120	3,876,000
03/07/2012	34,000	-1.00 ▼	-2.86	34,000	35,000	34,000	2,380	80,920,000
02/07/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
29/06/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/06/2012	35,000	0.50 ▲	1.45	34,000	36,200	34,000	2,110	73,850,000
27/06/2012	34,500	0.00 ■■	0.00	32,800	34,500	32,800	2,050	70,725,000
26/06/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
25/06/2012	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	390	13,455,000
22/06/2012	35,000	1.50 ▲	4.48	33,500	35,000	33,500	4,650	162,750,000
21/06/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,000	33,500,000
20/06/2012	33,500	-1.30 ▼	-3.74	33,300	33,500	33,300	30	1,005,000
19/06/2012	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
18/06/2012	34,800	1.60 ▲	4.82	32,100	34,800	32,100	20	696,000
15/06/2012	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
14/06/2012	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
13/06/2012	33,200	-1.00 ▼	-2.92	33,300	35,800	33,200	30	996,000
12/06/2012	34,200	-1.80 ▼	-5.00	34,200	34,300	34,200	910	31,122,000
11/06/2012	36,000	1.70 ▲	4.96	33,100	36,000	33,100	20	720,000
08/06/2012	34,300	-0.30 ▼	-0.87	34,100	36,200	34,100	70	2,401,000
07/06/2012	34,600	-0.60 ▼	-1.70	34,600	34,600	34,600	10	346,000
06/06/2012	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
05/06/2012	35,200	-1.80 ▼	-4.86	35,200	35,200	35,200	1,910	67,232,000
04/06/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
01/06/2012	37,000	0.40 ▲	1.09	34,800	37,000	34,800	500	18,500,000
31/05/2012	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
30/05/2012	36,600	1.60 ▲	4.57	36,600	36,600	36,600	10	366,000
29/05/2012	35,000	0.30 ▲	0.86	35,000	35,000	35,000	7,000	245,000,000
28/05/2012	34,700	-1.30 ▼	-3.61	34,700	34,700	34,700	500	17,350,000
25/05/2012	36,000	-0.50 ▼	-1.37	36,000	38,000	36,000	6,260	225,360,000
24/05/2012	36,500	1.70 ▲	4.89	36,500	36,500	36,500	650	23,725,000
23/05/2012	34,800	1.60 ▲	4.82	34,800	34,800	34,800	10	348,000
22/05/2012	33,200	-0.50 ▼	-1.48	33,600	33,600	33,200	100,000	3,320,000,000
21/05/2012	33,700	-1.50 ▼	-4.26	34,000	36,000	33,600	240,850	8,116,645,000
18/05/2012	35,200	-1.80 ▼	-4.86	35,200	36,000	35,200	13,150	462,880,000
17/05/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/05/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
15/05/2012	37,000	0.00 ■■	0.00	37,500	37,500	37,000	3,120	115,440,000
14/05/2012	37,000	-1.90 ▼	-4.88	37,000	37,000	37,000	1,730	64,010,000
11/05/2012	38,900	0.40 ▲	1.04	38,900	38,900	38,900	100	3,890,000
10/05/2012	38,500	1.50 ▲	4.05	35,600	38,800	35,600	5,920	227,920,000
09/05/2012	37,000	1.50 ▲	4.23	37,200	37,200	37,000	10,110	374,070,000
08/05/2012	35,500	-0.50 ▼	-1.39	37,000	37,000	35,500	570	20,235,000
07/05/2012	36,000	-1.00 ▼	-2.70	38,000	38,000	36,000	120	4,320,000
04/05/2012	37,000	-0.50 ▼	-1.33	37,700	37,700	37,000	12,580	465,460,000
03/05/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,010	37,875,000
02/05/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
27/04/2012	37,500	0.00 ■■	0.00	37,000	37,500	36,700	6,880	258,000,000
26/04/2012	37,500	0.50 ▲	1.35	37,000	37,500	37,000	380	14,250,000
25/04/2012	37,000	-1.00 ▼	-2.63	37,000	37,800	36,800	13,530	500,610,000
24/04/2012	38,000	0.00 ■■	0.00	37,000	38,000	36,500	40,520	1,539,760,000
23/04/2012	38,000	0.00 ■■	0.00	38,000	38,800	37,900	12,620	479,560,000
20/04/2012	38,000	0.40 ▲	1.06	37,100	38,000	37,100	15,010	570,380,000
19/04/2012	37,600	0.10 ▲	0.27	38,000	38,000	37,500	25,080	943,008,000
18/04/2012	37,500	1.40 ▲	3.88	36,000	37,500	34,800	13,380	501,750,000
17/04/2012	36,100	1.60 ▲	4.64	33,000	36,100	33,000	11,110	401,071,000
16/04/2012	34,500	-1.30 ▼	-3.63	35,000	35,000	34,500	1,020	35,190,000
13/04/2012	35,800	-1.10 ▼	-2.98	36,000	36,200	35,800	10,870	389,146,000
12/04/2012	36,900	-1.40 ▼	-3.66	38,300	38,300	36,600	15,650	577,485,000
11/04/2012	38,300	0.00 ■■	0.00	38,000	38,300	37,500	8,710	333,593,000
10/04/2012	38,300	1.80 ▲	4.93	36,500	38,300	36,500	16,200	620,460,000
09/04/2012	36,500	1.20 ▲	3.40	35,300	36,500	35,100	7,020	256,230,000
06/04/2012	35,300	1.60 ▲	4.75	33,700	35,300	33,700	31,030	1,095,359,000
05/04/2012	33,700	1.60 ▲	4.98	32,000	33,700	32,000	5,830	196,471,000
04/04/2012	32,100	0.00 ■■	0.00	32,100	32,100	32,100	2,360	75,756,000
03/04/2012	32,100	0.60 ▲	1.90	31,600	32,900	31,600	1,490	47,829,000
30/03/2012	31,500	-1.20 ▼	-3.67	31,700	31,700	31,500	5,300	166,950,000
29/03/2012	32,700	-1.70 ▼	-4.94	34,000	34,000	32,700	37,650	1,231,155,000
28/03/2012	34,400	0.80 ▲	2.38	34,200	34,400	34,200	2,500	86,000,000
27/03/2012	33,600	1.60 ▲	5.00	32,900	33,600	32,500	87,180	2,929,248,000
26/03/2012	32,000	-0.40 ▼	-1.23	32,000	32,200	31,000	6,490	207,680,000
23/03/2012	32,400	1.50 ▲	4.85	30,800	32,400	30,800	5,150	166,860,000
22/03/2012	30,900	0.30 ▲	0.98	30,600	31,000	30,600	1,490	46,041,000
21/03/2012	30,600	1.40 ▲	4.79	30,500	30,600	30,400	93,410	2,858,346,000
20/03/2012	29,200	-0.80 ▼	-2.67	30,000	30,000	29,200	4,500	131,400,000
19/03/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	510	15,300,000
16/03/2012	30,000	0.00 ■■	0.00	29,500	30,000	29,500	7,190	215,700,000
15/03/2012	30,000	0.40 ▲	1.35	29,300	30,300	29,200	11,100	333,000,000
14/03/2012	29,600	-0.90 ▼	-2.95	29,600	30,500	29,600	6,590	195,064,000
13/03/2012	30,500	0.50 ▲	1.67	30,000	30,500	30,000	170	5,185,000
12/03/2012	30,000	0.90 ▲	3.09	29,000	30,000	28,000	1,780	53,400,000
09/03/2012	29,100	-0.90 ▼	-3.00	29,500	30,400	28,700	12,360	359,676,000
08/03/2012	30,000	-0.50 ▼	-1.64	30,400	30,400	30,000	1,030	30,900,000
07/03/2012	30,500	-0.50 ▼	-1.61	30,900	30,900	30,500	2,460	75,030,000
06/03/2012	31,000	0.60 ▲	1.97	31,000	31,000	30,800	1,450	44,950,000
05/03/2012	31,400	-0.10 ▼	-0.32	31,500	31,900	31,400	3,930	123,402,000
02/03/2012	31,500	-0.40 ▼	-1.25	32,300	32,300	30,500	6,130	193,095,000
01/03/2012	31,900	1.40 ▲	4.59	31,500	31,900	31,500	2,300	73,370,000
29/02/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	5,070	154,635,000
28/02/2012	30,500	-1.50 ▼	-4.69	31,000	31,000	30,500	4,490	136,945,000
27/02/2012	32,000	-0.30 ▼	-0.93	32,000	32,000	30,700	15,630	500,160,000
24/02/2012	32,300	-1.70 ▼	-5.00	33,000	33,000	32,300	50,580	1,633,734,000
23/02/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	4,380	148,920,000
22/02/2012	34,000	0.50 ▲	1.49	33,500	34,000	33,500	790	26,860,000
21/02/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,100	36,850,000
20/02/2012	33,500	0.00 ■■	0.00	32,000	33,500	32,000	4,590	153,765,000
17/02/2012	33,500	1.00 ▲	3.08	32,500	33,500	31,100	8,460	283,410,000
16/02/2012	32,500	-1.00 ▼	-2.99	34,000	34,000	32,500	2,800	91,000,000
15/02/2012	33,500	0.50 ▲	1.52	32,500	33,500	32,000	24,030	805,005,000
14/02/2012	33,000	1.00 ▲	3.12	33,000	33,000	33,000	7,100	234,300,000
13/02/2012	32,000	0.50 ▲	1.59	30,500	32,000	30,500	2,140	68,480,000
10/02/2012	31,500	-0.50 ▼	-1.56	32,100	32,100	31,500	11,600	365,400,000
09/02/2012	32,000	1.00 ▲	3.23	32,000	32,000	32,000	100	3,200,000
08/02/2012	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	4,000	124,000,000
07/02/2012	32,000	1.50 ▲	4.92	32,000	32,000	32,000	2,000	64,000,000
06/02/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
03/02/2012	30,500	-1.30 ▼	-4.09	30,600	30,600	30,500	11,020	336,110,000
02/02/2012	31,800	0.00 ■■	0.00	31,000	31,800	30,500	4,420	140,556,000
01/02/2012	31,800	-0.20 ▼	-0.62	30,500	31,800	30,400	2,040	64,872,000
31/01/2012	32,000	0.00 ■■	0.00	30,500	33,000	30,500	5,460	174,720,000
30/01/2012	32,000	0.10 ▲	0.31	32,000	32,000	30,400	11,710	374,720,000
20/01/2012	31,900	0.40 ▲	1.27	31,500	31,900	31,500	6,000	191,400,000
19/01/2012	31,500	0.10 ▲	0.32	31,400	31,900	30,000	18,500	582,750,000
18/01/2012	31,400	0.50 ▲	1.62	29,500	31,400	29,500	7,480	234,872,000
17/01/2012	30,900	0.60 ▲	1.98	28,800	30,900	28,800	1,020	31,518,000
16/01/2012	30,300	1.30 ▲	4.48	28,700	30,300	28,700	8,620	261,186,000
13/01/2012	29,000	-1.30 ▼	-4.29	31,500	31,500	29,000	9,200	266,800,000
12/01/2012	30,300	0.00 ■■	0.00	30,500	30,500	29,000	2,320	70,296,000
11/01/2012	30,300	0.00 ■■	0.00	30,300	31,800	29,100	7,800	236,340,000
10/01/2012	30,300	1.40 ▲	4.84	28,800	30,300	28,800	20,350	616,605,000
09/01/2012	28,900	0.00 ■■	0.00	28,900	28,900	28,900	130	3,757,000
06/01/2012	28,900	0.60 ▲	2.12	29,000	29,000	28,500	8,600	248,540,000
05/01/2012	28,300	-0.20 ▼	-0.70	28,300	28,300	28,300	20	566,000
04/01/2012	28,500	0.40 ▲	1.42	29,000	29,500	28,500	18,210	518,985,000
03/01/2012	28,100	1.30 ▲	4.85	28,000	28,100	28,000	4,830	135,723,000
30/12/2011	26,800	-0.80 ▼	-2.90	27,000	27,000	26,500	53,690	1,438,892,000
29/12/2011	27,600	-1.30 ▼	-4.50	28,800	28,800	27,600	44,000	1,214,400,000
28/12/2011	28,900	1.30 ▲	4.71	28,900	28,900	28,900	2,000	57,800,000
27/12/2011	27,600	-1.30 ▼	-4.50	27,800	27,800	27,600	9,230	254,748,000
26/12/2011	28,900	0.00 ■■	0.00	27,900	28,900	27,900	9,010	260,389,000
23/12/2011	28,900	-0.10 ▼	-0.34	28,100	28,900	27,600	4,190	121,091,000
22/12/2011	29,000	0.00 ■■	0.00	29,000	29,000	28,000	4,000	116,000,000
21/12/2011	29,000	0.40 ▲	1.40	27,500	29,000	27,500	10,330	299,570,000
20/12/2011	28,600	1.30 ▲	4.76	27,300	28,600	27,300	3,910	111,826,000
19/12/2011	27,300	1.30 ▲	5.00	27,300	27,300	27,300	60	1,638,000
16/12/2011	26,000	-1.10 ▼	-4.06	26,000	26,000	26,000	470	12,220,000
15/12/2011	27,100	-1.40 ▼	-4.91	27,200	27,200	27,100	600	16,260,000
14/12/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	500	14,250,000
13/12/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
12/12/2011	28,500	0.70 ▲	2.52	27,800	28,500	27,800	22,020	627,570,000
09/12/2011	27,800	0.30 ▲	1.09	26,600	27,800	26,600	22,010	611,878,000
08/12/2011	27,500	0.30 ▲	1.10	27,400	27,500	27,400	6,000	165,000,000
07/12/2011	27,200	0.30 ▲	1.12	27,000	27,200	26,900	5,600	152,320,000
06/12/2011	26,900	0.00 ■■	0.00	26,200	27,000	26,200	55,320	1,488,108,000
05/12/2011	26,900	0.20 ▲	0.75	26,700	26,900	26,300	43,480	1,169,612,000
02/12/2011	26,700	0.40 ▲	1.52	26,500	27,500	26,500	28,330	756,411,000
01/12/2011	26,300	0.10 ▲	0.38	26,100	26,300	26,100	20,290	533,627,000
30/11/2011	26,200	0.10 ▲	0.38	25,700	26,400	25,700	54,030	1,415,586,000
29/11/2011	26,100	-0.20 ▼	-0.76	26,000	26,300	25,900	13,940	363,834,000
28/11/2011	26,300	-0.20 ▼	-0.75	26,400	26,500	26,100	12,670	333,221,000
25/11/2011	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,110	55,915,000
24/11/2011	26,500	0.20 ▲	0.76	26,500	26,500	26,300	35,000	927,500,000
23/11/2011	26,300	0.00 ■■	0.00	26,000	26,300	25,300	36,000	946,800,000
22/11/2011	26,300	0.30 ▲	1.15	25,500	26,300	25,500	1,010	26,563,000
21/11/2011	26,000	-0.20 ▼	-0.76	26,300	26,500	26,000	27,550	716,300,000
18/11/2011	26,200	-0.30 ▼	-1.13	26,000	26,600	26,000	6,010	157,462,000
17/11/2011	26,500	-0.30 ▼	-1.12	26,900	26,900	26,500	3,310	87,715,000
16/11/2011	26,800	0.80 ▲	3.08	26,900	26,900	26,100	6,010	161,068,000
15/11/2011	26,000	-0.30 ▼	-1.14	26,700	26,700	26,000	76,200	1,981,200,000
14/11/2011	26,300	0.20 ▲	0.77	26,300	26,400	26,300	5,390	141,757,000
11/11/2011	26,100	-0.30 ▼	-1.14	27,000	27,200	26,100	20,360	531,396,000
10/11/2011	26,400	-0.30 ▼	-1.12	27,200	27,200	26,200	600	15,840,000
09/11/2011	26,700	0.20 ▲	0.75	26,200	27,000	26,200	6,340	169,278,000
08/11/2011	26,500	0.40 ▲	1.53	26,000	26,700	26,000	5,060	134,090,000
07/11/2011	26,100	-0.60 ▼	-2.25	26,000	26,900	26,000	2,220	57,942,000
04/11/2011	26,700	1.20 ▲	4.71	26,300	26,700	26,300	50,910	1,359,297,000
03/11/2011	25,500	-1.20 ▼	-4.49	26,700	26,700	25,500	4,120	105,060,000
02/11/2011	26,700	0.00 ■■	0.00	26,100	26,700	26,100	11,650	311,055,000
01/11/2011	26,700	-0.30 ▼	-1.11	26,300	26,900	26,300	12,200	325,740,000
31/10/2011	27,000	0.00 ■■	0.00	27,100	27,200	26,100	15,340	414,180,000
28/10/2011	27,000	1.00 ▲	3.85	26,900	27,000	26,300	24,550	662,850,000
27/10/2011	26,000	1.00 ▲	4.00	26,200	26,200	25,400	13,700	356,200,000
26/10/2011	25,000	-0.80 ▼	-3.10	26,800	26,800	25,000	4,110	102,750,000
25/10/2011	25,800	-0.70 ▼	-2.64	26,200	27,800	25,800	2,230	57,534,000
24/10/2011	26,500	-0.40 ▼	-1.49	26,800	26,800	26,500	8,020	212,530,000
21/10/2011	26,900	-0.30 ▼	-1.10	27,900	27,900	26,900	41,010	1,103,169,000
20/10/2011	27,200	0.30 ▲	1.12	27,300	28,000	27,000	11,250	306,000,000
19/10/2011	26,900	-0.10 ▼	-0.37	26,000	27,000	26,000	4,480	120,512,000
18/10/2011	27,000	-0.20 ▼	-0.74	27,200	27,200	26,300	17,120	462,240,000
17/10/2011	27,200	0.00 ■■	0.00	28,000	28,000	26,100	5,970	162,384,000
14/10/2011	27,200	0.20 ▲	0.74	27,900	27,900	27,000	18,740	509,728,000
13/10/2011	27,000	0.70 ▲	2.66	26,100	27,000	25,100	2,150	58,050,000
12/10/2011	26,300	-0.80 ▼	-2.95	27,000	27,000	26,300	7,570	199,091,000
11/10/2011	27,100	0.30 ▲	1.12	27,300	27,300	26,700	10,820	293,222,000
10/10/2011	26,800	-0.60 ▼	-2.19	27,100	27,200	26,800	14,530	389,404,000
07/10/2011	27,400	-0.10 ▼	-0.36	27,400	27,400	27,100	12,070	330,718,000
06/10/2011	27,500	0.50 ▲	1.85	27,400	27,800	27,100	8,830	242,825,000
05/10/2011	27,000	0.40 ▲	1.50	27,000	27,000	26,100	17,220	464,940,000
04/10/2011	26,600	0.40 ▲	1.53	26,200	26,700	26,200	11,130	296,058,000
03/10/2011	26,200	-0.40 ▼	-1.50	25,500	27,000	25,500	15,880	416,056,000
30/09/2011	26,600	-0.10 ▼	-0.37	27,000	27,000	26,500	21,540	572,964,000
29/09/2011	26,700	-0.20 ▼	-0.74	26,700	27,600	26,000	53,520	1,428,984,000
28/09/2011	26,900	-0.80 ▼	-2.89	26,900	27,200	26,800	54,930	1,477,617,000
27/09/2011	27,700	0.30 ▲	1.09	27,700	27,700	26,600	8,130	225,201,000
26/09/2011	27,400	0.70 ▲	2.62	27,400	27,400	26,700	1,110	30,414,000
23/09/2011	26,700	0.10 ▲	0.38	26,800	27,700	26,500	1,100	29,370,000
22/09/2011	26,600	0.10 ▲	0.38	27,300	27,300	26,600	320	8,512,000
21/09/2011	26,500	0.20 ▲	0.76	26,500	26,700	26,400	4,120	109,180,000
20/09/2011	26,300	-0.30 ▼	-1.13	26,300	27,600	26,300	1,060	27,878,000
19/09/2011	26,600	-1.10 ▼	-3.97	27,200	27,700	26,600	26,730	711,018,000
16/09/2011	27,700	-0.10 ▼	-0.36	27,700	28,200	27,500	5,120	141,824,000
15/09/2011	27,800	0.50 ▲	1.83	27,800	27,800	27,000	31,970	888,766,000
14/09/2011	27,300	-0.60 ▼	-2.15	27,000	28,000	27,000	4,230	115,479,000
13/09/2011	27,900	-0.10 ▼	-0.36	27,200	28,000	27,200	2,020	56,358,000
12/09/2011	28,000	-0.10 ▼	-0.36	28,900	28,900	27,100	3,190	89,320,000
09/09/2011	28,100	1.20 ▲	4.46	27,100	28,100	27,100	84,970	2,387,657,000
08/09/2011	26,900	0.80 ▲	3.07	27,300	27,300	26,400	61,490	1,654,081,000
07/09/2011	26,100	0.80 ▲	3.16	26,400	26,400	25,300	5,330	139,113,000
06/09/2011	25,300	-1.30 ▼	-4.89	26,200	26,900	25,300	19,950	504,735,000
05/09/2011	26,600	-0.80 ▼	-2.92	27,500	27,700	26,600	35,050	932,330,000
01/09/2011	27,400	0.30 ▲	1.11	27,400	27,400	26,900	4,040	110,696,000
31/08/2011	27,100	1.20 ▲	4.63	25,500	27,100	25,500	30,170	817,607,000
30/08/2011	25,900	0.40 ▲	1.57	25,300	26,000	25,300	32,440	840,196,000
29/08/2011	25,500	0.30 ▲	1.19	25,100	25,500	25,100	800	20,400,000
26/08/2011	25,200	0.40 ▲	1.61	25,000	25,200	24,800	390	9,828,000
25/08/2011	24,800	0.20 ▲	0.81	24,400	24,800	24,400	1,150	28,520,000
24/08/2011	24,600	0.40 ▲	1.65	24,300	25,000	24,300	22,340	549,564,000
23/08/2011	24,200	-0.80 ▼	-3.20	25,000	25,000	24,000	11,130	269,346,000
22/08/2011	25,000	0.50 ▲	2.04	23,300	25,000	23,300	11,600	290,000,000
19/08/2011	24,500	0.90 ▲	3.81	23,500	24,500	23,500	1,100	26,950,000
18/08/2011	23,600	1.10 ▲	4.89	22,500	23,600	22,500	6,900	162,840,000
17/08/2011	22,500	-1.00 ▼	-4.26	22,500	22,500	22,500	3,100	69,750,000
16/08/2011	23,500	1.10 ▲	4.91	23,500	23,500	23,500	100	2,350,000
15/08/2011	22,400	-1.10 ▼	-4.68	22,400	22,400	22,400	6,060	135,744,000
12/08/2011	23,500	0.80 ▲	3.52	23,000	23,500	22,000	68,330	1,605,755,000
11/08/2011	35,100	-0.60 ▼	-1.68	34,500	35,100	34,500	19,110	670,761,000
10/08/2011	35,700	-1.30 ▼	-3.51	36,000	36,000	35,700	10,110	360,927,000
09/08/2011	37,000	-0.50 ▼	-1.33	36,500	37,000	36,500	1,900	70,300,000
08/08/2011	37,500	-0.50 ▼	-1.32	38,400	38,400	37,500	8,630	323,625,000
05/08/2011	38,000	0.00 ■■	0.00	39,000	39,000	37,000	4,710	178,980,000
04/08/2011	38,000	1.00 ▲	2.70	38,000	38,000	38,000	6,460	245,480,000
03/08/2011	37,000	-0.50 ▼	-1.33	35,800	37,000	35,800	1,020	37,740,000
02/08/2011	37,500	0.00 ■■	0.00	36,100	37,500	36,100	1,050	39,375,000
01/08/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	2,910	109,125,000
29/07/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
28/07/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	2,010	75,375,000
27/07/2011	37,500	0.50 ▲	1.35	35,200	38,000	35,200	4,050	151,875,000
26/07/2011	37,000	0.30 ▲	0.82	35,600	37,000	35,600	6,270	231,990,000
25/07/2011	36,700	1.70 ▲	4.86	36,700	36,700	36,700	1,010	37,067,000
22/07/2011	35,000	-0.70 ▼	-1.96	37,300	37,300	35,000	340	11,900,000
21/07/2011	35,700	0.60 ▲	1.71	36,800	36,800	35,700	1,970	70,329,000
20/07/2011	35,100	-1.00 ▼	-2.77	34,600	37,900	34,600	8,170	286,767,000
19/07/2011	36,100	-1.40 ▼	-3.73	37,500	37,500	36,100	1,810	65,341,000
18/07/2011	37,500	0.60 ▲	1.63	35,500	37,500	35,500	236	8,850,000
15/07/2011	36,900	-0.20 ▼	-0.54	37,100	37,100	36,900	2,310	85,239,000
14/07/2011	37,100	-1.40 ▼	-3.64	40,300	40,400	36,600	2,620	97,202,000
13/07/2011	38,500	-0.20 ▼	-0.52	36,900	39,000	36,900	1,220	46,970,000
12/07/2011	38,700	-2.00 ▼	-4.91	38,700	40,700	38,700	7,390	285,993,000
11/07/2011	40,700	1.50 ▲	3.83	40,700	40,700	40,700	7,000	284,900,000
08/07/2011	39,200	0.70 ▲	1.82	38,500	39,200	38,500	7,830	306,936,000
07/07/2011	38,500	0.50 ▲	1.32	38,500	38,500	37,100	8,020	308,770,000
06/07/2011	38,000	1.00 ▲	2.70	38,000	38,000	37,000	7,050	267,900,000
05/07/2011	37,000	0.50 ▲	1.37	37,000	38,300	37,000	7,440	275,280,000
04/07/2011	36,500	0.70 ▲	1.96	36,000	36,500	36,000	12,560	458,440,000
01/07/2011	35,800	0.60 ▲	1.70	35,000	35,800	34,000	15,110	540,938,000
30/06/2011	35,200	0.20 ▲	0.57	35,200	35,900	34,900	19,620	690,624,000
29/06/2011	35,000	1.50 ▲	4.48	33,900	35,000	33,200	22,010	770,350,000
28/06/2011	33,500	0.50 ▲	1.52	34,500	34,500	33,000	19,210	643,535,000
27/06/2011	33,000	0.00 ■■	0.00	32,800	33,000	32,400	16,700	551,100,000
24/06/2011	33,000	0.00 ■■	0.00	32,800	33,000	32,000	34,980	1,154,340,000
23/06/2011	33,000	0.40 ▲	1.23	33,300	33,300	32,600	4,010	132,330,000
22/06/2011	32,600	-0.20 ▼	-0.61	32,600	32,600	32,600	1,900	61,940,000
21/06/2011	32,800	0.10 ▲	0.31	32,200	32,800	32,200	20	656,000
20/06/2011	32,700	0.10 ▲	0.31	32,700	32,700	32,400	2,830	92,541,000
17/06/2011	32,600	0.10 ▲	0.31	32,500	32,900	32,300	20,570	670,582,000
16/06/2011	32,500	-0.50 ▼	-1.52	32,500	32,800	32,500	6,000	195,000,000
15/06/2011	33,000	0.40 ▲	1.23	32,700	33,000	32,600	27,850	919,050,000
14/06/2011	32,600	-0.30 ▼	-0.91	32,900	32,900	32,600	12,650	412,390,000
13/06/2011	32,900	0.40 ▲	1.23	33,300	33,300	32,500	18,480	607,992,000
10/06/2011	32,500	0.10 ▲	0.31	32,700	32,700	32,300	4,030	130,975,000
09/06/2011	32,400	-0.10 ▼	-0.31	32,000	32,400	32,000	490	15,876,000
08/06/2011	32,500	0.20 ▲	0.62	32,100	32,500	32,100	6,060	196,950,000
07/06/2011	32,300	-0.10 ▼	-0.31	32,100	32,300	32,100	2,610	84,303,000
06/06/2011	32,400	0.10 ▲	0.31	32,100	32,400	32,000	12,970	420,228,000
03/06/2011	32,300	0.20 ▲	0.62	31,500	32,300	31,500	450	14,535,000
02/06/2011	32,100	-0.30 ▼	-0.93	32,500	32,500	31,600	17,430	559,503,000
01/06/2011	32,400	0.00 ■■	0.00	32,900	32,900	32,000	11,320	366,768,000
31/05/2011	32,400	-0.10 ▼	-0.31	31,900	32,400	31,900	14,430	467,532,000
30/05/2011	32,500	0.10 ▲	0.31	31,200	32,500	31,100	3,710	120,575,000
27/05/2011	32,400	1.40 ▲	4.52	30,200	32,400	30,000	15,710	509,004,000
26/05/2011	31,000	0.70 ▲	2.31	30,900	31,000	30,200	9,450	292,950,000
25/05/2011	30,300	0.00 ■■	0.00	29,100	30,900	29,100	24,900	754,470,000
24/05/2011	30,300	-1.50 ▼	-4.72	30,700	31,000	30,300	11,710	354,813,000
23/05/2011	31,800	-1.20 ▼	-3.64	32,000	32,000	31,800	9,810	311,958,000
20/05/2011	33,000	-0.70 ▼	-2.08	33,500	33,500	33,000	11,500	379,500,000
19/05/2011	33,700	1.50 ▲	4.66	31,100	33,700	31,100	2,170	73,129,000
18/05/2011	32,200	-1.30 ▼	-3.88	32,000	33,000	32,000	26,510	853,622,000
17/05/2011	33,500	1.00 ▲	3.08	32,500	33,500	32,500	2,510	84,085,000
16/05/2011	32,500	0.80 ▲	2.52	31,100	32,500	31,000	2,200	71,500,000
13/05/2011	31,700	-0.80 ▼	-2.46	31,000	32,500	31,000	5,040	159,768,000
12/05/2011	32,500	-0.70 ▼	-2.11	33,600	34,000	32,500	42,010	1,365,325,000
11/05/2011	33,200	1.50 ▲	4.73	32,000	33,200	32,000	3,710	123,172,000
10/05/2011	31,700	1.40 ▲	4.62	31,700	31,700	31,700	6,630	210,171,000
09/05/2011	30,300	-1.20 ▼	-3.81	30,300	30,300	30,300	2,000	60,600,000
06/05/2011	33,000	-0.30 ▼	-0.90	33,000	33,000	33,000	2,940	97,020,000
05/05/2011	33,300	0.30 ▲	0.91	33,000	33,300	32,500	9,410	313,353,000
04/05/2011	33,000	0.60 ▲	1.85	33,000	33,000	33,000	1,220	40,260,000
29/04/2011	32,400	0.90 ▲	2.86	31,500	32,400	31,500	440	14,256,000
28/04/2011	31,500	-1.50 ▼	-4.55	31,500	31,500	31,500	1,200	37,800,000
27/04/2011	33,000	0.00 ■■	0.00	32,500	33,000	31,500	230	7,590,000
26/04/2011	33,000	0.00 ■■	0.00	33,000	33,000	31,400	6,570	216,810,000
25/04/2011	33,000	1.00 ▲	3.12	33,000	33,000	33,000	1,100	36,300,000
22/04/2011	32,000	1.00 ▲	3.23	31,200	32,000	31,100	3,810	121,920,000
21/04/2011	31,000	0.00 ■■	0.00	31,000	31,200	31,000	5,190	160,890,000
20/04/2011	31,000	-0.50 ▼	-1.59	31,600	31,600	31,000	4,550	141,050,000
19/04/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	3,420	107,730,000
18/04/2011	31,500	-0.70 ▼	-2.17	32,000	32,000	31,500	312	9,828,000
15/04/2011	32,200	1.20 ▲	3.87	31,000	32,200	31,000	14,600	470,120,000
14/04/2011	31,000	-1.20 ▼	-3.73	31,200	31,200	31,000	1,240	38,440,000
13/04/2011	32,200	0.40 ▲	1.26	30,300	32,200	30,300	12,710	409,262,000
08/04/2011	31,800	0.10 ▲	0.32	31,700	31,800	31,700	2,820	89,676,000
07/04/2011	31,700	-0.10 ▼	-0.31	31,800	31,800	31,600	4,230	134,091,000
06/04/2011	31,800	-0.70 ▼	-2.15	32,500	32,500	31,800	9,410	299,238,000
05/04/2011	32,500	-0.60 ▼	-1.81	32,500	32,500	32,500	1,710	55,575,000
04/04/2011	33,100	0.20 ▲	0.61	33,100	33,100	33,100	1,770	58,587,000
01/04/2011	32,900	0.10 ▲	0.30	31,600	32,900	31,600	1,090	35,861,000
31/03/2011	32,800	0.80 ▲	2.50	32,800	32,800	32,800	1,000	32,800,000
30/03/2011	32,000	-1.00 ▼	-3.03	33,200	33,200	32,000	1,830	58,560,000
29/03/2011	33,000	0.50 ▲	1.54	32,500	33,000	32,500	13,870	457,710,000
28/03/2011	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	3,610	117,325,000
25/03/2011	33,000	0.20 ▲	0.61	32,700	33,000	32,700	2,010	66,330,000
24/03/2011	32,800	0.00 ■■	0.00	32,800	32,800	32,800	1,000	32,800,000
23/03/2011	32,800	0.00 ■■	0.00	32,800	32,800	32,800	1,010	33,128,000
22/03/2011	32,800	0.00 ■■	0.00	33,000	33,000	32,500	3,150	103,320,000
21/03/2011	32,800	0.10 ▲	0.31	32,500	32,800	32,500	4,820	158,096,000
18/03/2011	32,700	0.20 ▲	0.62	32,200	32,700	32,200	2,440	79,788,000
17/03/2011	32,500	0.50 ▲	1.56	32,500	32,500	32,500	400	13,000,000
16/03/2011	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	1,000	32,000,000
15/03/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/03/2011	33,000	0.60 ▲	1.85	32,000	33,000	32,000	410	13,530,000
11/03/2011	32,400	0.30 ▲	0.93	32,500	33,000	32,400	1,540	49,896,000
10/03/2011	32,100	-0.40 ▼	-1.23	32,500	32,500	32,000	14,370	461,277,000
09/03/2011	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,280	74,100,000
08/03/2011	32,500	-1.60 ▼	-4.69	32,500	33,000	32,500	7,680	249,600,000
07/03/2011	34,100	1.30 ▲	3.96	32,800	34,100	32,800	800	27,280,000
04/03/2011	32,800	-1.70 ▼	-4.93	34,000	34,000	32,800	4,280	140,384,000
03/03/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	100	3,450,000
02/03/2011	34,500	-0.20 ▼	-0.58	33,000	34,500	33,000	3,540	122,130,000
01/03/2011	34,700	0.00 ■■	0.00	34,500	34,900	33,500	290	10,063,000
28/02/2011	34,700	-0.10 ▼	-0.29	34,600	34,700	34,600	3,020	104,794,000
25/02/2011	34,800	1.00 ▲	2.96	34,800	34,800	34,800	1,230	42,804,000
24/02/2011	33,800	0.80 ▲	2.42	32,200	33,800	32,200	1,810	61,178,000
23/02/2011	33,000	1.50 ▲	4.76	33,000	33,000	32,000	1,460	48,180,000
22/02/2011	31,500	-1.50 ▼	-4.55	31,500	31,500	31,500	5,420	170,730,000
21/02/2011	33,000	-1.00 ▼	-2.94	33,000	33,000	32,900	11,000	363,000,000
18/02/2011	34,000	0.00 ■■	0.00	33,100	34,000	33,100	13,070	444,380,000
17/02/2011	34,000	-1.00 ▼	-2.86	34,500	34,500	33,500	7,490	254,660,000
16/02/2011	35,000	-0.40 ▼	-1.13	34,500	35,000	34,500	1,400	49,000,000
15/02/2011	35,400	-0.50 ▼	-1.39	34,900	35,400	34,900	1,710	60,534,000
14/02/2011	35,900	1.00 ▲	2.87	35,900	36,000	35,900	530	19,027,000
11/02/2011	34,900	0.00 ■■	0.00	35,000	35,000	34,500	3,300	115,170,000
10/02/2011	34,900	-1.00 ▼	-2.79	35,000	35,500	34,800	1,600	55,840,000
09/02/2011	35,900	0.00 ■■	0.00	35,900	35,900	35,900	510	18,309,000
08/02/2011	35,900	0.60 ▲	1.70	35,400	35,900	35,400	1,740	62,466,000
28/01/2011	35,300	0.00 ■■	0.00	35,000	35,300	35,000	5,510	194,503,000
27/01/2011	35,300	1.10 ▲	3.22	35,500	35,800	34,300	1,620	57,186,000
26/01/2011	34,200	-1.30 ▼	-3.66	35,500	35,500	33,800	4,480	153,216,000
25/01/2011	35,500	-0.10 ▼	-0.28	34,200	35,500	34,200	2,110	74,905,000
24/01/2011	35,600	-0.40 ▼	-1.11	35,600	35,600	35,500	2,600	92,560,000
21/01/2011	36,000	-0.20 ▼	-0.55	36,900	37,000	35,300	5,090	183,240,000
20/01/2011	36,200	0.80 ▲	2.26	35,700	36,300	35,700	3,350	121,270,000
19/01/2011	35,400	1.40 ▲	4.12	35,000	35,500	34,500	10,340	366,036,000
18/01/2011	34,000	0.40 ▲	1.19	34,000	34,000	33,300	7,180	244,120,000
17/01/2011	33,600	-0.20 ▼	-0.59	34,000	34,000	33,600	15,100	507,360,000
14/01/2011	33,800	0.00 ■■	0.00	35,100	35,100	33,800	11,140	376,532,000
13/01/2011	33,800	0.00 ■■	0.00	33,800	33,800	33,600	10,010	338,338,000
12/01/2011	33,800	-0.50 ▼	-1.46	33,800	33,800	33,200	8,950	302,510,000
11/01/2011	34,300	-1.80 ▼	-4.99	35,800	35,800	34,300	12,320	422,576,000
10/01/2011	36,100	-0.30 ▼	-0.82	36,100	36,100	35,900	1,050	37,905,000
07/01/2011	36,400	-0.40 ▼	-1.09	36,500	36,800	36,400	7,240	263,536,000
06/01/2011	36,800	-0.20 ▼	-0.54	36,700	37,000	36,600	2,760	101,568,000
05/01/2011	37,000	-1.00 ▼	-2.63	38,000	38,000	37,000	7,000	259,000,000
04/01/2011	38,000	-1.00 ▼	-2.56	37,800	38,000	37,800	4,520	171,760,000
31/12/2010	39,000	-1.40 ▼	-3.47	39,500	39,500	39,000	9,480	369,720,000
30/12/2010	40,400	0.10 ▲	0.25	40,700	40,700	38,500	13,620	550,248,000
29/12/2010	40,300	1.30 ▲	3.33	39,900	40,300	39,900	5,150	207,545,000
28/12/2010	39,000	1.40 ▲	3.72	39,200	39,200	39,000	510	19,890,000
27/12/2010	37,600	-1.90 ▼	-4.81	39,500	39,500	37,600	7,000	263,200,000
24/12/2010	39,500	-0.40 ▼	-1.00	38,300	39,500	38,000	4,000	158,000,000
23/12/2010	39,900	-0.40 ▼	-0.99	39,900	39,900	39,900	8,000	319,200,000
22/12/2010	40,300	0.00 ■■	0.00	38,600	40,300	38,500	14,900	600,470,000
21/12/2010	40,300	1.60 ▲	4.13	38,700	40,600	37,600	12,710	512,213,000
20/12/2010	38,700	0.00 ■■	0.00	39,500	39,500	38,700	1,900	73,530,000
17/12/2010	38,700	0.70 ▲	1.84	38,000	38,700	38,000	1,150	44,505,000
16/12/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
15/12/2010	38,000	1.00 ▲	2.70	38,300	38,300	38,000	1,010	38,380,000
14/12/2010	37,000	-1.50 ▼	-3.90	38,600	38,600	37,000	6,290	232,730,000
13/12/2010	38,500	0.00 ■■	0.00	39,000	39,000	38,500	22,840	879,340,000
10/12/2010	38,500	0.50 ▲	1.32	38,300	38,500	38,300	2,510	96,635,000
09/12/2010	38,000	0.20 ▲	0.53	37,500	38,000	37,500	1,920	72,960,000
08/12/2010	37,800	0.80 ▲	2.16	37,900	38,000	36,200	1,410	53,298,000
07/12/2010	37,000	-1.00 ▼	-2.63	37,000	37,500	37,000	3,260	120,620,000
06/12/2010	38,000	-1.50 ▼	-3.80	39,000	39,000	38,000	6,390	242,820,000
03/12/2010	39,500	1.00 ▲	2.60	39,900	39,900	39,500	1,010	39,895,000
02/12/2010	38,500	0.50 ▲	1.32	38,000	38,500	36,900	2,220	85,470,000
01/12/2010	38,000	-1.30 ▼	-3.31	38,000	38,000	38,000	500	19,000,000
30/11/2010	39,300	0.20 ▲	0.51	38,500	39,300	37,300	2,750	108,075,000
29/11/2010	39,100	0.20 ▲	0.51	39,100	39,100	39,100	500	19,550,000
26/11/2010	38,900	0.00 ■■	0.00	38,900	38,900	38,900	1,160	45,124,000
25/11/2010	38,900	1.00 ▲	2.64	39,400	39,400	38,900	510	19,839,000
24/11/2010	37,900	0.40 ▲	1.07	36,500	37,900	36,500	4,170	158,043,000
23/11/2010	37,500	0.10 ▲	0.27	36,000	37,500	36,000	1,260	47,250,000
22/11/2010	37,400	0.00 ■■	0.00	37,400	37,400	37,400	200	7,480,000
19/11/2010	37,400	0.90 ▲	2.47	37,400	37,400	37,400	500	18,700,000
18/11/2010	36,500	1.40 ▲	3.99	35,600	36,500	35,500	700	25,550,000
17/11/2010	35,100	-0.50 ▼	-1.40	35,700	35,700	35,100	1,650	57,915,000
16/11/2010	35,600	-1.40 ▼	-3.78	38,000	38,000	35,600	910	32,396,000
15/11/2010	37,000	-1.80 ▼	-4.64	40,000	40,000	37,000	2,960	109,520,000
12/11/2010	38,800	0.80 ▲	2.11	36,600	38,800	36,500	2,330	90,404,000
11/11/2010	38,000	-0.20 ▼	-0.52	38,000	38,000	38,000	40	1,520,000
10/11/2010	38,200	0.20 ▲	0.53	38,200	38,200	38,200	30	1,146,000
09/11/2010	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	10	380,000
08/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	600	24,000,000
05/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50	2,000,000
04/11/2010	40,000	-1.00 ▼	-2.44	39,000	40,000	39,000	1,120	44,800,000
03/11/2010	41,000	0.20 ▲	0.49	41,000	41,000	41,000	40	1,640,000
02/11/2010	40,800	-1.00 ▼	-2.39	40,800	40,800	40,800	150	6,120,000
01/11/2010	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
29/10/2010	41,800	1.30 ▲	3.21	41,800	41,800	41,800	2,000	83,600,000
28/10/2010	40,500	-1.90 ▼	-4.48	40,500	40,500	40,500	4,610	186,705,000
27/10/2010	42,400	1.00 ▲	2.42	39,500	42,400	39,500	2,960	125,504,000
26/10/2010	41,400	1.40 ▲	3.50	38,000	41,400	38,000	2,500	103,500,000
25/10/2010	40,000	1.90 ▲	4.99	40,000	40,000	40,000	1,000	40,000,000
22/10/2010	38,100	1.10 ▲	2.97	38,100	38,100	38,100	1,830	69,723,000
21/10/2010	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	10	370,000
20/10/2010	38,000	0.50 ▲	1.33	37,500	38,000	37,400	4,340	164,920,000
19/10/2010	37,500	-1.30 ▼	-3.35	40,000	40,000	37,500	2,880	108,000,000
18/10/2010	38,800	1.80 ▲	4.86	37,100	38,800	37,000	4,350	168,780,000
15/10/2010	37,000	-1.50 ▼	-3.90	39,900	39,900	37,000	1,170	43,290,000
14/10/2010	38,500	-1.50 ▼	-3.75	38,500	38,500	38,500	500	19,250,000
13/10/2010	40,000	0.00 ■■	0.00	40,300	40,300	40,000	1,750	70,000,000
12/10/2010	40,000	-1.80 ▼	-4.31	41,900	41,900	40,000	190	7,600,000
11/10/2010	41,800	1.80 ▲	4.50	40,000	41,800	40,000	21,470	897,446,000
08/10/2010	40,000	0.40 ▲	1.01	40,000	40,000	40,000	2,120	84,800,000
07/10/2010	39,600	-1.40 ▼	-3.41	41,000	41,000	39,600	1,030	40,788,000
06/10/2010	41,000	0.00 ■■	0.00	41,500	41,500	41,000	8,320	341,120,000
05/10/2010	41,000	0.00 ■■	0.00	40,100	41,000	40,100	2,700	110,700,000
04/10/2010	41,000	-0.80 ▼	-1.91	41,300	41,300	41,000	640	26,240,000
01/10/2010	41,800	-2.20 ▼	-5.00	43,000	43,000	41,800	37,790	1,579,622,000
30/09/2010	44,000	-0.50 ▼	-1.12	43,500	44,000	43,500	5,100	224,400,000
29/09/2010	44,500	0.00 ■■	0.00	44,500	44,500	44,500	100	4,450,000
28/09/2010	44,500	-0.40 ▼	-0.89	44,000	44,900	43,000	5,600	249,200,000
27/09/2010	44,900	0.00 ■■	0.00	44,900	44,900	44,900	5,250	235,725,000
24/09/2010	44,900	-0.10 ▼	-0.22	44,800	44,900	44,800	110	4,939,000
23/09/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	5,010	225,450,000
22/09/2010	45,000	2.10 ▲	4.90	45,000	45,000	45,000	1,000	45,000,000
21/09/2010	42,900	-1.20 ▼	-2.72	44,100	44,100	42,800	14,000	600,600,000
20/09/2010	44,100	-1.80 ▼	-3.92	43,900	45,000	43,900	7,660	337,806,000
17/09/2010	45,900	-1.10 ▼	-2.34	45,900	45,900	45,700	2,030	93,177,000
16/09/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,000	47,000,000
15/09/2010	47,000	0.50 ▲	1.08	47,000	47,000	47,000	500	23,500,000
14/09/2010	46,500	1.80 ▲	4.03	44,700	46,500	42,500	6,010	279,465,000
13/09/2010	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	200	8,940,000
10/09/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	2,000	94,000,000
09/09/2010	47,000	2.00 ▲	4.44	45,000	47,000	45,000	1,500	70,500,000
08/09/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	2,000	90,000,000
07/09/2010	45,000	0.10 ▲	0.22	45,000	45,000	45,000	300	13,500,000
06/09/2010	44,900	-2.10 ▼	-4.47	47,500	47,500	44,900	2,510	112,699,000
01/09/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
31/08/2010	47,000	1.90 ▲	4.21	47,000	47,000	47,000	9,000	423,000,000
30/08/2010	45,100	2.10 ▲	4.88	43,000	45,100	43,000	6,810	307,131,000
27/08/2010	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	500	21,500,000
26/08/2010	44,000	1.20 ▲	2.80	44,900	44,900	44,000	30	1,320,000
25/08/2010	42,800	-2.20 ▼	-4.89	45,000	45,000	42,800	1,750	74,900,000
24/08/2010	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	1,020	46,920,000
23/08/2010	47,000	-0.50 ▼	-1.05	47,000	47,000	47,000	1,020	47,940,000
20/08/2010	47,500	0.00 ■■	0.00	47,500	47,500	47,500	10	475,000
19/08/2010	47,500	-0.90 ▼	-1.86	46,500	47,500	46,500	1,800	85,500,000
18/08/2010	48,400	-0.40 ▼	-0.82	46,400	48,400	46,400	2,600	125,840,000
17/08/2010	48,800	-0.20 ▼	-0.41	49,000	49,000	48,800	1,230	60,024,000
16/08/2010	49,000	2.10 ▲	4.48	49,000	49,000	49,000	1,000	49,000,000
13/08/2010	46,900	0.20 ▲	0.43	46,700	46,900	46,700	3,710	173,999,000
12/08/2010	46,700	0.00 ■■	0.00	44,500	46,700	44,400	2,130	99,471,000
11/08/2010	46,700	-0.30 ▼	-0.64	46,700	46,700	46,700	5,510	257,317,000
10/08/2010	47,000	-0.10 ▼	-0.21	47,000	47,000	46,000	16,010	752,470,000
09/08/2010	47,100	0.10 ▲	0.21	47,100	47,100	47,100	3,000	141,300,000
06/08/2010	47,000	2.00 ▲	4.44	44,000	47,000	44,000	3,330	156,510,000
05/08/2010	45,000	0.00 ■■	0.00	44,000	45,000	44,000	1,010	45,450,000
04/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
03/08/2010	45,000	-1.00 ▼	-2.17	45,000	45,000	44,500	3,930	176,850,000
02/08/2010	46,000	-0.30 ▼	-0.65	48,100	48,100	45,000	600	27,600,000
30/07/2010	46,300	1.30 ▲	2.89	46,800	46,800	46,300	710	32,873,000
29/07/2010	45,000	-1.50 ▼	-3.23	45,000	45,000	45,000	500	22,500,000
28/07/2010	46,500	0.00 ■■	0.00	47,900	47,900	46,000	2,770	128,805,000
27/07/2010	46,500	-0.50 ▼	-1.06	46,500	46,500	46,500	170	7,905,000
26/07/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10	470,000
23/07/2010	47,000	-0.90 ▼	-1.88	47,000	47,000	47,000	40	1,880,000
22/07/2010	47,900	0.00 ■■	0.00	47,900	47,900	47,900	2,180	104,422,000
21/07/2010	47,900	0.90 ▲	1.91	47,900	47,900	47,900	10	479,000
20/07/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10	470,000
19/07/2010	47,000	-0.20 ▼	-0.42	48,000	48,000	47,000	210	9,870,000
16/07/2010	47,200	0.10 ▲	0.21	47,000	47,200	47,000	60	2,832,000
15/07/2010	47,100	-1.90 ▼	-3.88	47,100	47,100	47,100	80	3,768,000
14/07/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
13/07/2010	49,000	2.00 ▲	4.26	49,000	49,000	45,000	30	1,470,000
12/07/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
09/07/2010	47,000	2.00 ▲	4.44	47,000	47,000	47,000	160	7,520,000
08/07/2010	45,000	-1.10 ▼	-2.39	48,400	48,400	45,000	5,140	231,300,000
07/07/2010	46,100	0.00 ■■	0.00	46,100	46,300	46,100	14,990	691,039,000
06/07/2010	46,100	-0.90 ▼	-1.91	48,800	48,800	46,100	700	32,270,000
05/07/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
02/07/2010	47,000	-1.50 ▼	-3.09	47,000	47,000	47,000	1,100	51,700,000
01/07/2010	48,500	-0.80 ▼	-1.62	48,500	48,500	48,500	2,000	97,000,000
30/06/2010	49,300	-0.20 ▼	-0.40	49,500	49,500	49,000	2,030	100,079,000
29/06/2010	49,500	-0.50 ▼	-1.00	49,000	49,500	49,000	7,010	346,995,000
28/06/2010	50,000	2.20 ▲	4.60	48,500	50,000	48,500	5,600	280,000,000
25/06/2010	47,800	-2.20 ▼	-4.40	48,700	48,700	47,800	210	10,038,000
24/06/2010	50,000	2.00 ▲	4.17	45,700	50,000	45,700	2,010	100,500,000
23/06/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
22/06/2010	48,000	-1.60 ▼	-3.23	48,000	48,000	48,000	70	3,360,000
21/06/2010	49,600	0.10 ▲	0.20	50,000	50,000	49,600	20	992,000
18/06/2010	49,500	0.00 ■■	0.00	48,000	49,500	48,000	210	10,395,000
17/06/2010	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
16/06/2010	49,500	0.20 ▲	0.41	49,500	49,500	49,500	1,000	49,500,000
15/06/2010	49,300	0.00 ■■	0.00	49,300	49,300	49,300	0	0
14/06/2010	49,300	-0.60 ▼	-1.20	49,300	49,300	49,300	20	986,000
11/06/2010	49,900	-0.10 ▼	-0.20	49,900	49,900	49,900	2,200	109,780,000
10/06/2010	50,000	0.50 ▲	1.01	50,000	50,000	50,000	1,010	50,500,000
09/06/2010	49,500	-0.50 ▼	-1.00	49,500	49,500	49,500	5,000	247,500,000
08/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	47,500	8,180	409,000,000
04/06/2010	50,000	1.40 ▲	2.88	50,000	50,000	50,000	10	500,000
03/06/2010	48,600	-2.40 ▼	-4.71	49,000	49,000	48,600	480	23,328,000
02/06/2010	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/06/2010	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,000	51,000,000
31/05/2010	51,000	0.00 ■■	0.00	51,000	51,000	51,000	5,000	255,000,000
28/05/2010	51,000	1.60 ▲	3.24	50,000	51,000	50,000	10,600	540,600,000
27/05/2010	49,400	1.40 ▲	2.92	49,500	49,500	48,000	7,390	365,066,000
26/05/2010	48,000	1.70 ▲	3.67	46,300	48,000	46,300	7,530	361,440,000
25/05/2010	46,300	0.00 ■■	0.00	46,300	46,300	45,000	5,550	256,965,000
24/05/2010	46,300	1.30 ▲	2.89	46,300	46,300	43,100	3,220	149,086,000
21/05/2010	45,000	0.00 ■■	0.00	44,000	45,500	44,000	6,430	289,350,000
20/05/2010	45,000	-2.00 ▼	-4.26	46,500	46,500	45,000	12,550	564,750,000
19/05/2010	47,000	-1.00 ▼	-2.08	47,000	47,500	47,000	4,000	188,000,000
18/05/2010	48,000	0.00 ■■	0.00	48,000	49,000	47,500	7,980	383,040,000
17/05/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,250	972,000,000
14/05/2010	48,000	-1.50 ▼	-3.03	49,500	49,500	48,000	24,550	1,178,400,000
13/05/2010	49,500	1.50 ▲	3.12	48,000	49,500	48,000	8,650	428,175,000
12/05/2010	48,000	-2.00 ▼	-4.00	48,500	48,500	48,000	3,360	161,280,000
11/05/2010	50,000	0.00 ■■	0.00	49,200	50,000	49,100	1,510	75,500,000
10/05/2010	50,000	1.00 ▲	2.04	48,200	50,000	48,100	2,570	128,500,000
07/05/2010	49,000	-1.00 ▼	-2.00	48,500	49,000	48,500	4,510	220,990,000
06/05/2010	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	2,040	102,000,000
05/05/2010	51,000	0.50 ▲	0.99	52,000	52,000	51,000	1,420	72,420,000
04/05/2010	50,500	-1.50 ▼	-2.88	50,500	51,000	50,500	6,470	326,735,000
29/04/2010	52,000	0.50 ▲	0.97	49,300	52,000	49,300	27,230	1,415,960,000
28/04/2010	51,500	2.00 ▲	4.04	49,000	51,500	48,600	8,100	417,150,000
27/04/2010	49,500	0.00 ■■	0.00	48,500	49,500	48,500	5,670	280,665,000
26/04/2010	49,500	0.00 ■■	0.00	50,000	50,000	49,500	600	29,700,000
22/04/2010	49,500	0.30 ▲	0.61	49,400	49,500	49,400	6,010	297,495,000
21/04/2010	49,200	0.20 ▲	0.41	48,500	49,200	48,500	1,130	55,596,000
20/04/2010	49,500	0.60 ▲	1.23	48,900	49,500	48,700	3,720	184,140,000
19/04/2010	48,900	-0.40 ▼	-0.81	49,300	49,300	48,900	440	21,516,000
16/04/2010	49,300	0.00 ■■	0.00	49,400	49,400	49,000	3,580	176,494,000
15/04/2010	49,300	0.30 ▲	0.61	49,400	49,400	49,000	4,110	202,623,000
14/04/2010	49,000	-0.30 ▼	-0.61	49,200	49,300	49,000	2,410	118,090,000
13/04/2010	49,300	0.00 ■■	0.00	49,300	49,500	49,300	1,200	59,160,000
12/04/2010	49,300	0.30 ▲	0.61	49,300	49,300	49,200	3,520	173,536,000
09/04/2010	49,000	0.20 ▲	0.41	49,000	49,000	49,000	4,440	217,560,000
08/04/2010	48,800	-0.20 ▼	-0.41	49,000	49,000	48,800	2,220	108,336,000
07/04/2010	49,000	-0.10 ▼	-0.20	49,100	49,100	48,700	8,850	433,650,000
06/04/2010	49,100	0.00 ■■	0.00	49,400	49,400	49,100	990	48,609,000
05/04/2010	49,100	0.10 ▲	0.20	49,000	49,300	49,000	6,350	311,785,000
02/04/2010	49,000	-0.50 ▼	-1.01	48,500	49,500	48,500	5,430	266,070,000
01/04/2010	49,500	0.50 ▲	1.02	49,500	49,500	49,500	160	7,920,000
31/03/2010	49,000	-0.80 ▼	-1.61	49,000	49,000	49,000	15,050	737,450,000
30/03/2010	49,800	-0.20 ▼	-0.40	48,500	49,800	48,500	3,300	164,340,000
29/03/2010	50,000	0.00 ■■	0.00	49,000	50,000	49,000	9,610	480,500,000
26/03/2010	50,000	0.00 ■■	0.00	48,200	50,000	48,200	22,200	1,110,000,000
25/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
24/03/2010	50,000	0.50 ▲	1.01	49,500	50,000	49,000	9,250	462,500,000
23/03/2010	49,500	0.20 ▲	0.41	49,500	49,500	48,700	11,260	557,370,000
22/03/2010	49,300	-0.20 ▼	-0.40	49,500	49,500	49,300	620	30,566,000
19/03/2010	49,500	0.00 ■■	0.00	49,500	49,500	48,500	8,750	433,125,000
18/03/2010	49,500	0.50 ▲	1.02	49,000	49,500	49,000	5,820	288,090,000
17/03/2010	49,000	-0.50 ▼	-1.01	49,000	49,100	49,000	7,870	385,630,000
16/03/2010	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	8,040	397,980,000
15/03/2010	50,000	0.00 ■■	0.00	50,000	50,500	50,000	5,000	250,000,000
12/03/2010	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	9,080	454,000,000
11/03/2010	50,500	1.10 ▲	2.23	50,500	50,500	50,000	4,600	232,300,000
10/03/2010	49,400	-1.10 ▼	-2.18	50,500	50,500	49,400	4,410	217,854,000
09/03/2010	50,500	0.00 ■■	0.00	50,000	50,500	50,000	5,050	255,025,000
08/03/2010	50,500	0.50 ▲	1.00	49,500	50,500	49,500	4,040	204,020,000
05/03/2010	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	530	26,500,000
04/03/2010	50,500	0.50 ▲	1.00	49,500	51,500	49,500	15,950	805,475,000
03/03/2010	50,000	0.00 ■■	0.00	51,000	51,000	49,400	5,550	277,500,000
02/03/2010	50,000	0.50 ▲	1.01	49,500	50,000	49,500	8,320	416,000,000
01/03/2010	49,500	-1.00 ▼	-1.98	49,300	51,500	49,300	1,220	60,390,000
26/02/2010	50,500	1.10 ▲	2.23	49,400	50,500	49,400	19,890	1,004,445,000
25/02/2010	49,400	0.00 ■■	0.00	49,100	49,400	49,100	14,510	716,794,000
24/02/2010	49,400	0.30 ▲	0.61	49,400	49,400	49,000	7,490	370,006,000
23/02/2010	49,100	-1.40 ▼	-2.77	49,300	50,000	49,100	4,370	214,567,000
22/02/2010	50,500	0.00 ■■	0.00	52,500	52,500	50,500	750	37,875,000
12/02/2010	50,500	0.70 ▲	1.41	49,900	50,500	49,800	16,240	820,120,000
11/02/2010	49,800	1.20 ▲	2.47	49,000	49,800	49,000	2,460	122,508,000
10/02/2010	48,600	0.10 ▲	0.21	49,000	50,000	48,500	540	26,244,000
09/02/2010	48,500	-0.30 ▼	-0.61	49,800	49,800	48,500	3,250	157,625,000
08/02/2010	48,800	0.20 ▲	0.41	50,000	50,000	48,800	260	12,688,000
05/02/2010	48,600	-1.90 ▼	-3.76	51,000	51,000	48,600	510	24,786,000
04/02/2010	50,500	0.00 ■■	0.00	48,800	50,500	48,800	2,330	117,665,000
03/02/2010	50,500	2.40 ▲	4.99	47,000	50,500	47,000	33,370	1,685,185,000
02/02/2010	48,100	-1.90 ▼	-3.80	51,000	51,000	48,100	40	1,924,000
01/02/2010	50,000	0.00 ■■	0.00	48,000	50,000	48,000	3,790	189,500,000
29/01/2010	50,000	1.30 ▲	2.67	48,000	50,000	48,000	9,990	499,500,000
28/01/2010	48,700	-2.30 ▼	-4.51	51,500	51,500	48,500	11,720	570,764,000
27/01/2010	51,000	1.00 ▲	2.00	49,000	51,000	49,000	5,150	262,650,000
26/01/2010	50,000	1.40 ▲	2.88	50,500	50,500	50,000	350	17,500,000
25/01/2010	48,600	0.10 ▲	0.21	48,500	48,600	48,500	10,220	496,692,000
22/01/2010	48,500	-0.50 ▼	-1.02	50,000	50,000	48,500	17,610	854,085,000
21/01/2010	49,000	0.00 ■■	0.00	49,500	50,500	49,000	1,220	59,780,000
20/01/2010	49,000	-0.50 ▼	-1.01	50,500	50,500	49,000	28,050	1,374,450,000
19/01/2010	49,500	0.50 ▲	1.02	49,500	49,500	49,000	15,620	773,190,000
18/01/2010	49,000	-2.00 ▼	-3.92	50,500	50,500	49,000	5,780	283,220,000
15/01/2010	51,000	-2.00 ▼	-3.77	51,500	51,500	51,000	4,810	245,310,000
14/01/2010	53,000	0.00 ■■	0.00	53,500	53,500	51,000	10,250	543,250,000
13/01/2010	53,000	2.00 ▲	3.92	53,500	53,500	50,500	2,120	112,360,000
12/01/2010	51,000	-1.00 ▼	-1.92	52,000	54,000	51,000	12,350	629,850,000
11/01/2010	52,000	-1.50 ▼	-2.80	55,500	55,500	52,000	20,040	1,042,080,000
08/01/2010	53,500	-2.50 ▼	-4.46	54,000	56,000	53,500	35,990	1,925,465,000
07/01/2010	56,000	2.50 ▲	4.67	54,000	56,000	54,000	650	36,400,000
06/01/2010	53,500	-2.50 ▼	-4.46	56,000	56,000	53,500	21,540	1,152,390,000
05/01/2010	56,000	0.00 ■■	0.00	57,000	57,000	54,000	11,090	621,040,000
04/01/2010	56,000	-1.00 ▼	-1.75	57,000	58,000	54,500	40,460	2,265,760,000
31/12/2009	57,000	0.00 ■■	0.00	57,000	57,000	54,500	36,560	2,083,920,000
30/12/2009	57,000	2.50 ▲	4.59	54,000	57,000	54,000	32,780	1,868,460,000
29/12/2009	54,500	2.50 ▲	4.81	52,000	54,500	52,000	200	10,900,000
28/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	52,000	5,190	275,070,000
25/12/2009	53,000	0.50 ▲	0.95	53,000	53,000	52,500	10,970	581,410,000
24/12/2009	52,500	0.50 ▲	0.96	52,000	52,500	51,000	10,230	537,075,000
23/12/2009	52,000	0.50 ▲	0.97	51,500	52,000	51,500	7,310	380,120,000
22/12/2009	51,500	-0.50 ▼	-0.96	52,500	52,500	51,000	5,280	271,920,000
21/12/2009	52,000	1.00 ▲	1.96	52,000	52,000	51,000	10,840	563,680,000
18/12/2009	51,000	0.00 ■■	0.00	51,000	51,000	50,500	6,180	315,180,000
17/12/2009	51,000	0.00 ■■	0.00	50,000	51,000	49,000	5,660	288,660,000
16/12/2009	51,000	-1.00 ▼	-1.92	50,500	51,000	50,500	2,160	110,160,000
15/12/2009	52,000	0.00 ■■	0.00	52,000	52,000	51,000	9,710	504,920,000
14/12/2009	52,000	2.00 ▲	4.00	50,000	52,000	50,000	5,320	276,640,000
11/12/2009	50,000	-2.00 ▼	-3.85	51,000	51,000	49,500	17,110	855,500,000
10/12/2009	52,000	0.00 ■■	0.00	50,500	52,000	50,500	10,460	543,920,000
09/12/2009	52,000	-1.00 ▼	-1.89	50,500	52,000	50,500	9,790	509,080,000
08/12/2009	53,000	0.00 ■■	0.00	52,500	53,000	51,000	4,790	253,870,000
07/12/2009	53,000	0.00 ■■	0.00	52,000	53,000	52,000	1,220	64,660,000
04/12/2009	53,000	1.00 ▲	1.92	51,500	53,000	51,500	4,910	260,230,000
03/12/2009	52,000	-0.50 ▼	-0.95	50,500	52,000	50,000	5,720	297,440,000
02/12/2009	52,500	-1.50 ▼	-2.78	54,500	54,500	51,500	4,030	211,575,000
01/12/2009	54,000	1.00 ▲	1.89	54,000	54,500	54,000	5,980	322,920,000
30/11/2009	53,000	2.00 ▲	3.92	52,500	53,000	52,500	9,570	507,210,000
27/11/2009	51,000	1.90 ▲	3.87	47,000	51,000	47,000	14,820	755,820,000
26/11/2009	49,100	-2.40 ▼	-4.66	49,500	49,500	49,000	14,700	721,770,000
25/11/2009	51,500	-2.50 ▼	-4.63	53,000	53,000	51,500	18,880	972,320,000
24/11/2009	54,000	0.50 ▲	0.93	55,000	55,000	53,000	3,240	174,960,000
23/11/2009	53,500	-1.50 ▼	-2.73	53,500	56,500	53,500	15,290	818,015,000
20/11/2009	55,000	0.50 ▲	0.92	55,000	55,500	54,500	7,620	419,100,000
19/11/2009	54,500	0.50 ▲	0.93	54,000	54,500	53,000	5,470	298,115,000
18/11/2009	54,000	0.00 ■■	0.00	53,500	55,000	53,000	13,620	735,480,000
17/11/2009	54,000	-1.00 ▼	-1.82	54,500	54,500	53,500	5,760	311,040,000
16/11/2009	55,000	0.00 ■■	0.00	55,000	56,000	55,000	3,110	171,050,000
13/11/2009	55,000	-0.50 ▼	-0.90	55,500	55,500	54,500	10,190	560,450,000
12/11/2009	55,500	0.00 ■■	0.00	57,500	57,500	55,500	22,380	1,242,090,000
11/11/2009	55,500	2.50 ▲	4.72	55,000	55,500	53,500	12,020	667,110,000
10/11/2009	53,000	-0.50 ▼	-0.93	53,000	53,000	52,500	16,330	865,490,000
09/11/2009	53,500	-2.50 ▼	-4.46	55,000	56,000	53,500	13,900	743,650,000
06/11/2009	56,000	-1.00 ▼	-1.75	57,000	57,000	55,000	10,620	594,720,000
05/11/2009	57,000	2.50 ▲	4.59	57,000	57,000	56,500	20,760	1,183,320,000
04/11/2009	54,500	1.50 ▲	2.83	55,000	55,000	53,000	13,350	727,575,000
03/11/2009	53,000	-2.50 ▼	-4.50	55,500	55,500	53,000	45,610	2,417,330,000
02/11/2009	55,500	-2.50 ▼	-4.31	56,000	56,000	55,500	35,740	1,983,570,000
30/10/2009	58,000	0.50 ▲	0.87	58,000	58,000	57,000	24,600	1,426,800,000
29/10/2009	57,500	1.50 ▲	2.68	55,000	57,500	54,000	34,360	1,975,700,000
28/10/2009	56,000	-1.50 ▼	-2.61	59,000	59,000	56,000	15,960	893,760,000
27/10/2009	57,500	0.00 ■■	0.00	56,000	57,500	55,000	52,460	3,016,450,000
26/10/2009	57,500	-0.50 ▼	-0.86	56,500	57,500	56,500	15,210	874,575,000
23/10/2009	58,000	-0.50 ▼	-0.85	58,500	58,500	58,000	21,060	1,221,480,000
22/10/2009	58,500	-1.00 ▼	-1.68	58,500	59,000	58,500	26,910	1,574,235,000
21/10/2009	59,500	0.00 ■■	0.00	59,000	59,500	58,500	27,310	1,624,945,000
20/10/2009	59,500	0.50 ▲	0.85	59,500	60,500	58,000	153,750	9,148,125,000
19/10/2009	59,000	-0.50 ▼	-0.84	59,000	59,000	57,500	69,530	4,102,270,000
16/10/2009	59,500	-1.50 ▼	-2.46	58,500	61,000	58,500	80,570	4,793,915,000
15/10/2009	61,000	0.50 ▲	0.83	63,500	63,500	61,000	75,260	4,590,860,000
14/10/2009	60,500	2.50 ▲	4.31	59,000	60,500	57,000	212,650	12,865,325,000
13/10/2009	58,000	2.50 ▲	4.50	58,000	58,000	56,500	213,700	12,394,600,000
12/10/2009	55,500	0.00 ■■	0.00	55,500	56,500	55,500	44,780	2,485,290,000
09/10/2009	55,500	1.00 ▲	1.83	54,500	55,500	54,500	22,800	1,265,400,000
08/10/2009	54,500	-0.50 ▼	-0.91	54,000	54,500	54,000	11,610	632,745,000
07/10/2009	55,000	2.00 ▲	3.77	54,500	55,500	54,500	33,400	1,837,000,000
06/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	52,500	10,930	579,290,000
05/10/2009	53,000	-1.50 ▼	-2.75	54,000	54,000	52,000	21,500	1,139,500,000
02/10/2009	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	27,840	1,517,280,000
01/10/2009	57,000	-1.00 ▼	-1.72	56,000	57,000	55,500	69,910	3,984,870,000
30/09/2009	58,000	-0.50 ▼	-0.85	58,500	58,500	56,000	89,030	5,163,740,000
29/09/2009	58,500	0.50 ▲	0.86	58,000	58,500	57,000	55,510	3,247,335,000
28/09/2009	58,000	1.50 ▲	2.65	59,000	59,000	58,000	118,040	6,846,320,000
25/09/2009	56,500	2.50 ▲	4.63	56,500	56,500	55,000	172,010	9,718,565,000
24/09/2009	54,000	2.50 ▲	4.85	54,000	54,000	54,000	102,690	5,545,260,000
23/09/2009	51,500	0.50 ▲	0.98	52,500	52,500	51,500	6,950	357,925,000
22/09/2009	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	24,150	1,231,650,000
21/09/2009	52,000	0.00 ■■	0.00	51,000	52,500	51,000	10,190	529,880,000
18/09/2009	52,000	0.00 ■■	0.00	52,500	52,500	51,500	3,570	185,640,000
17/09/2009	52,000	0.00 ■■	0.00	51,000	53,000	51,000	3,340	173,680,000
16/09/2009	52,000	0.50 ▲	0.97	53,000	53,000	51,500	16,240	844,480,000
15/09/2009	51,500	-1.50 ▼	-2.83	53,000	53,000	51,000	11,620	598,430,000
14/09/2009	53,000	0.50 ▲	0.95	52,000	53,500	51,500	9,820	520,460,000
11/09/2009	52,500	-0.50 ▼	-0.94	52,000	53,500	52,000	6,130	321,825,000
10/09/2009	53,000	0.50 ▲	0.95	52,500	53,000	52,000	11,040	585,120,000
09/09/2009	52,500	-1.00 ▼	-1.87	54,000	54,000	52,000	10,610	557,025,000
08/09/2009	53,500	0.00 ■■	0.00	54,500	54,500	53,500	6,140	328,490,000
07/09/2009	53,500	2.50 ▲	4.90	51,000	53,500	50,000	24,820	1,327,870,000
04/09/2009	51,000	-2.00 ▼	-3.77	53,000	53,000	51,000	8,260	421,260,000
03/09/2009	53,000	-1.00 ▼	-1.85	54,000	54,000	52,500	9,000	477,000,000
02/09/2009	54,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	54,000	-1.00 ▼	-1.82	53,000	54,500	53,000	12,130	655,020,000
31/08/2009	55,000	1.50 ▲	2.80	53,500	55,000	53,000	52,170	2,869,350,000
28/08/2009	53,500	1.50 ▲	2.88	53,000	53,500	52,000	35,920	1,921,720,000
27/08/2009	52,000	0.00 ■■	0.00	52,000	52,000	51,000	15,000	780,000,000
26/08/2009	52,000	-0.50 ▼	-0.95	50,000	52,500	50,000	7,150	371,800,000
25/08/2009	52,500	-1.50 ▼	-2.78	54,000	54,000	52,500	12,800	672,000,000
24/08/2009	54,000	1.00 ▲	1.89	54,000	54,000	53,500	33,410	1,804,140,000
21/08/2009	53,000	0.00 ■■	0.00	53,000	53,500	52,500	31,000	1,643,000,000
20/08/2009	53,000	2.00 ▲	3.92	52,000	53,000	51,000	51,230	2,715,190,000
19/08/2009	52,000	0.50 ▲	0.97	53,000	53,000	51,500	14,330	745,160,000
18/08/2009	51,500	0.50 ▲	0.98	50,000	51,500	50,000	20,560	1,058,840,000
17/08/2009	51,000	-2.50 ▼	-4.67	52,500	53,500	51,000	28,380	1,447,380,000
14/08/2009	53,500	-1.50 ▼	-2.73	53,500	54,500	53,000	22,110	1,182,885,000
13/08/2009	55,000	1.50 ▲	2.80	55,000	55,000	54,000	50,440	2,774,200,000
12/08/2009	53,500	2.50 ▲	4.90	52,000	53,500	52,000	94,010	5,029,535,000
11/08/2009	51,000	2.00 ▲	4.08	50,000	51,000	49,500	42,220	2,153,220,000
10/08/2009	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	16,880	827,120,000
07/08/2009	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,450	522,500,000
06/08/2009	50,000	-0.50 ▼	-0.99	51,000	51,000	50,000	7,240	362,000,000
05/08/2009	50,500	0.50 ▲	1.00	49,900	50,500	49,900	11,780	594,890,000
04/08/2009	50,000	0.00 ■■	0.00	50,000	50,500	50,000	28,420	1,421,000,000
03/08/2009	50,000	-0.50 ▼	-0.99	49,000	50,000	49,000	18,510	925,500,000
31/07/2009	50,500	1.50 ▲	3.06	49,000	50,500	49,000	49,480	2,498,740,000
30/07/2009	49,000	0.00 ■■	0.00	46,900	49,000	46,700	40,080	1,963,920,000
29/07/2009	49,000	-1.00 ▼	-2.00	49,000	49,000	47,700	23,980	1,175,020,000
28/07/2009	50,000	0.00 ■■	0.00	50,000	50,000	48,000	18,460	923,000,000
27/07/2009	50,000	1.20 ▲	2.46	50,000	50,000	48,500	19,520	976,000,000
24/07/2009	48,800	2.30 ▲	4.95	48,800	48,800	48,000	42,550	2,076,440,000
23/07/2009	46,500	1.50 ▲	3.33	46,000	46,500	44,100	16,090	748,185,000
22/07/2009	45,000	0.00 ■■	0.00	44,600	46,000	44,600	9,610	432,450,000
21/07/2009	45,000	0.20 ▲	0.45	44,000	45,000	44,000	5,450	245,250,000
20/07/2009	44,800	0.00 ■■	0.00	43,200	44,800	42,600	21,950	983,360,000
17/07/2009	44,800	-0.40 ▼	-0.88	45,500	45,500	44,800	1,320	59,136,000
16/07/2009	45,200	0.70 ▲	1.57	46,500	46,500	45,200	17,550	793,260,000
15/07/2009	44,500	-2.00 ▼	-4.30	46,500	47,500	44,500	23,030	1,024,835,000
14/07/2009	46,500	1.00 ▲	2.20	47,500	47,500	45,000	5,500	255,750,000
13/07/2009	45,500	-2.00 ▼	-4.21	45,700	46,200	45,500	25,850	1,176,175,000
10/07/2009	47,500	-0.70 ▼	-1.45	49,000	49,000	47,000	4,100	194,750,000
09/07/2009	48,200	-1.20 ▼	-2.43	49,000	49,400	48,200	23,300	1,123,060,000
08/07/2009	49,400	1.00 ▲	2.07	47,800	49,400	47,800	9,730	480,662,000
07/07/2009	48,400	-1.40 ▼	-2.81	48,100	50,000	48,100	3,860	186,824,000
06/07/2009	49,800	2.30 ▲	4.84	49,600	49,800	49,600	16,560	824,688,000
03/07/2009	47,500	-2.40 ▼	-4.81	47,500	49,500	47,500	15,020	713,450,000
02/07/2009	49,900	0.90 ▲	1.84	49,900	49,900	49,900	550	27,445,000
01/07/2009	49,000	-2.50 ▼	-4.85	49,000	49,000	49,000	37,480	1,836,520,000
30/06/2009	51,500	1.50 ▲	3.00	50,000	51,500	47,500	54,410	2,802,115,000
29/06/2009	50,000	0.30 ▲	0.60	47,800	51,000	47,800	7,930	396,500,000
26/06/2009	49,700	2.30 ▲	4.85	48,000	49,700	46,000	34,570	1,718,129,000
25/06/2009	47,400	-2.40 ▼	-4.82	49,800	50,000	47,400	46,990	2,227,326,000
24/06/2009	49,800	2.30 ▲	4.84	49,800	49,800	49,600	44,920	2,237,016,000
23/06/2009	47,500	-2.40 ▼	-4.81	47,500	48,900	47,500	55,140	2,619,150,000
22/06/2009	49,900	-2.60 ▼	-4.95	52,500	52,500	49,900	27,320	1,363,268,000
19/06/2009	52,500	2.50 ▲	5.00	48,700	52,500	48,700	90,710	4,762,275,000
18/06/2009	50,000	-1.50 ▼	-2.91	51,500	53,500	49,000	105,610	5,280,500,000
17/06/2009	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	6,270	322,905,000
16/06/2009	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	1,550	83,700,000
15/06/2009	56,500	-2.50 ▼	-4.24	56,500	60,000	56,500	74,480	4,208,120,000
12/06/2009	59,000	0.50 ▲	0.85	60,500	60,500	58,000	79,940	4,716,460,000
11/06/2009	58,500	2.50 ▲	4.46	58,000	58,500	57,500	123,220	7,208,370,000
10/06/2009	56,000	0.00 ■■	0.00	53,500	56,000	53,500	95,900	5,370,400,000
09/06/2009	56,000	2.50 ▲	4.67	53,500	56,000	51,000	131,080	7,340,480,000
08/06/2009	53,500	2.50 ▲	4.90	53,500	53,500	53,500	49,260	2,635,410,000
05/06/2009	51,000	2.40 ▲	4.94	51,000	51,000	51,000	50,870	2,594,370,000
04/06/2009	48,600	2.30 ▲	4.97	48,600	48,600	48,600	26,410	1,283,526,000
03/06/2009	46,300	2.20 ▲	4.99	44,000	46,300	42,000	86,710	4,014,673,000
02/06/2009	44,100	2.10 ▲	5.00	44,100	44,100	43,500	89,370	3,941,217,000
01/06/2009	42,000	1.00 ▲	2.44	41,900	42,000	41,000	83,550	3,509,100,000
29/05/2009	41,000	1.60 ▲	4.06	39,000	41,000	38,700	33,020	1,353,820,000
28/05/2009	39,400	-1.70 ▼	-4.14	39,300	40,000	39,100	44,680	1,760,392,000
27/05/2009	41,100	0.10 ▲	0.24	42,000	42,000	41,000	36,030	1,480,833,000
26/05/2009	41,000	1.40 ▲	3.54	41,200	41,200	39,700	53,460	2,191,860,000
25/05/2009	39,600	1.80 ▲	4.76	37,800	39,600	37,800	71,790	2,842,884,000
22/05/2009	37,800	0.00 ■■	0.00	37,900	38,000	37,000	60,430	2,284,254,000
21/05/2009	37,800	-0.70 ▼	-1.82	38,000	38,100	37,600	36,680	1,386,504,000
20/05/2009	38,500	0.00 ■■	0.00	37,200	38,600	37,200	74,790	2,879,415,000
19/05/2009	38,500	0.10 ▲	0.26	39,400	39,400	38,400	27,290	1,050,665,000
18/05/2009	38,400	0.40 ▲	1.05	37,800	38,400	37,700	67,870	2,606,208,000
15/05/2009	38,000	1.00 ▲	2.70	36,500	38,000	36,500	87,000	3,306,000,000
14/05/2009	37,000	-0.40 ▼	-1.07	36,800	37,000	36,500	35,350	1,307,950,000
13/05/2009	37,400	0.10 ▲	0.27	37,700	38,000	36,900	87,210	3,261,654,000
12/05/2009	37,300	0.30 ▲	0.81	36,000	37,400	36,000	91,200	3,401,760,000
11/05/2009	37,000	0.60 ▲	1.65	36,500	37,400	36,500	115,660	4,279,420,000
08/05/2009	36,400	-1.40 ▼	-3.70	38,000	38,500	36,400	119,500	4,349,800,000
07/05/2009	37,800	1.80 ▲	5.00	37,800	37,800	37,600	128,470	4,856,166,000
06/05/2009	36,000	0.60 ▲	1.69	34,800	37,100	34,800	376,240	13,544,640,000
05/05/2009	35,400	1.60 ▲	4.73	35,400	35,400	35,400	28,230	999,342,000
04/05/2009	33,800	1.60 ▲	4.97	33,800	33,800	33,800	27,010	912,938,000
29/04/2009	32,600	1.30 ▲	4.15	32,500	32,600	31,900	119,860	3,907,436,000
28/04/2009	31,300	1.40 ▲	4.68	31,300	31,300	31,200	113,530	3,553,489,000
27/04/2009	29,900	1.40 ▲	4.91	29,900	29,900	29,900	57,650	1,723,735,000
24/04/2009	28,500	-1.00 ▼	-3.39	28,500	29,000	28,100	53,310	1,519,335,000
23/04/2009	29,500	-1.50 ▼	-4.84	30,000	30,400	29,500	98,120	2,894,540,000
22/04/2009	31,000	-0.70 ▼	-2.21	32,000	32,000	30,200	77,590	2,405,290,000
21/04/2009	31,700	-1.60 ▼	-4.80	31,700	31,700	31,700	10,650	337,605,000
20/04/2009	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	6,650	221,445,000
17/04/2009	35,000	1.30 ▲	3.86	35,300	35,300	32,100	299,580	10,485,300,000
16/04/2009	33,700	1.60 ▲	4.98	33,700	33,700	33,700	29,530	995,161,000
15/04/2009	32,100	1.50 ▲	4.90	32,100	32,100	32,100	17,990	577,479,000
14/04/2009	30,600	1.40 ▲	4.79	30,600	30,600	30,600	26,800	820,080,000
13/04/2009	29,200	1.30 ▲	4.66	29,200	29,200	29,000	162,500	4,745,000,000
10/04/2009	27,900	1.20 ▲	4.49	28,000	28,000	27,800	160,050	4,465,395,000
09/04/2009	26,700	0.10 ▲	0.38	26,600	26,800	26,600	34,390	918,213,000
08/04/2009	26,600	-0.90 ▼	-3.27	26,300	27,500	26,300	33,830	899,878,000
07/04/2009	27,500	0.10 ▲	0.36	26,800	27,700	26,800	66,060	1,816,650,000
03/04/2009	27,400	0.90 ▲	3.40	27,200	27,700	27,200	25,400	695,960,000
02/04/2009	26,500	-0.10 ▼	-0.38	26,800	26,800	26,000	33,030	875,295,000
01/04/2009	26,600	1.10 ▲	4.31	26,600	26,600	25,800	3,390	90,174,000
31/03/2009	25,500	-0.30 ▼	-1.16	25,300	25,500	25,300	3,670	93,585,000
30/03/2009	25,800	-0.90 ▼	-3.37	25,700	26,100	25,700	10,660	275,028,000
27/03/2009	26,700	-0.30 ▼	-1.11	26,800	26,900	26,600	6,630	177,021,000
26/03/2009	27,000	0.00 ■■	0.00	27,000	27,000	26,600	9,010	243,270,000
25/03/2009	27,000	0.00 ■■	0.00	26,500	27,200	26,500	10,320	278,640,000
24/03/2009	27,000	0.90 ▲	3.45	27,200	27,200	27,000	10,620	286,740,000
23/03/2009	26,100	-0.40 ▼	-1.51	26,100	26,500	26,000	9,790	255,519,000
20/03/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	6,680	177,020,000
19/03/2009	26,500	-0.80 ▼	-2.93	27,300	27,300	26,500	7,640	202,460,000
18/03/2009	27,300	1.20 ▲	4.60	26,800	27,300	26,600	20,740	566,202,000
17/03/2009	26,100	0.40 ▲	1.56	26,500	26,500	26,000	5,060	132,066,000
16/03/2009	25,700	-0.30 ▼	-1.15	26,000	26,000	25,700	3,210	82,497,000
13/03/2009	26,000	0.50 ▲	1.96	26,500	26,500	25,700	1,560	40,560,000
12/03/2009	25,500	-0.60 ▼	-2.30	25,500	25,600	25,400	17,800	453,900,000
11/03/2009	26,100	-0.80 ▼	-2.97	27,000	27,100	26,100	9,860	257,346,000
10/03/2009	26,900	-0.10 ▼	-0.37	27,000	27,000	26,500	6,750	181,575,000
09/03/2009	27,000	1.20 ▲	4.65	25,900	27,000	25,800	17,610	475,470,000
06/03/2009	25,800	0.20 ▲	0.78	25,600	25,800	25,600	29,770	768,066,000
05/03/2009	25,600	0.30 ▲	1.19	25,500	25,800	25,400	21,810	558,336,000
04/03/2009	25,300	0.60 ▲	2.43	24,900	25,500	24,900	10,550	266,915,000
03/03/2009	24,700	-0.40 ▼	-1.59	24,700	24,700	24,700	1,810	44,707,000
02/03/2009	25,100	0.10 ▲	0.40	25,100	25,500	25,100	5,100	128,010,000
27/02/2009	25,000	0.00 ■■	0.00	25,000	25,500	25,000	21,420	535,500,000
26/02/2009	25,000	0.20 ▲	0.81	25,300	25,300	24,800	6,470	161,750,000
25/02/2009	24,800	1.10 ▲	4.64	24,800	24,800	24,800	20,200	500,960,000
24/02/2009	23,700	-0.60 ▼	-2.47	23,500	23,700	23,500	4,790	113,523,000
23/02/2009	24,300	-0.60 ▼	-2.41	25,000	25,000	24,300	16,770	407,511,000
20/02/2009	24,900	-0.40 ▼	-1.58	25,400	25,500	24,900	17,200	428,280,000
19/02/2009	25,300	0.50 ▲	2.02	25,200	25,900	25,200	6,450	163,185,000
18/02/2009	24,800	-0.30 ▼	-1.20	25,000	25,000	24,800	7,310	181,288,000
17/02/2009	25,100	-0.80 ▼	-3.09	25,500	25,500	25,000	22,360	561,236,000
16/02/2009	25,900	-0.40 ▼	-1.52	25,700	26,400	25,700	1,690	43,771,000
13/02/2009	26,300	0.00 ■■	0.00	27,000	27,000	26,300	2,530	66,539,000
12/02/2009	26,300	0.00 ■■	0.00	26,300	26,500	26,300	10,040	264,052,000
11/02/2009	26,300	0.10 ▲	0.38	26,100	26,400	25,500	8,440	221,972,000
10/02/2009	26,200	-0.70 ▼	-2.60	26,900	26,900	25,900	12,620	330,644,000
09/02/2009	26,900	0.30 ▲	1.13	27,100	27,100	26,800	7,970	214,393,000
06/02/2009	26,600	1.20 ▲	4.72	25,500	26,600	25,500	34,560	919,296,000
05/02/2009	25,400	-0.30 ▼	-1.17	26,000	26,000	25,100	15,210	386,334,000
04/02/2009	25,700	0.10 ▲	0.39	25,600	25,800	25,600	2,600	66,820,000
03/02/2009	25,600	-1.00 ▼	-3.76	25,800	26,000	25,500	34,190	875,264,000
02/02/2009	26,600	-0.60 ▼	-2.21	27,200	27,200	26,600	390	10,374,000
23/01/2009	27,200	-0.10 ▼	-0.37	27,500	27,500	27,200	670	18,224,000
22/01/2009	27,300	0.20 ▲	0.74	27,100	27,300	27,100	6,260	170,898,000
21/01/2009	27,100	-0.20 ▼	-0.73	27,300	27,300	27,000	12,530	339,563,000
20/01/2009	27,300	0.10 ▲	0.37	27,400	27,400	27,000	2,560	69,888,000
19/01/2009	27,200	0.20 ▲	0.74	27,500	27,500	27,000	4,800	130,560,000
16/01/2009	27,000	0.50 ▲	1.89	27,800	27,800	26,500	18,410	497,070,000
15/01/2009	26,500	-0.10 ▼	-0.38	26,600	26,900	26,500	2,620	69,430,000
14/01/2009	26,600	-0.40 ▼	-1.48	27,000	27,100	26,600	23,760	632,016,000
13/01/2009	27,000	-0.10 ▼	-0.37	27,100	27,200	26,600	10,310	278,370,000
12/01/2009	27,100	-0.20 ▼	-0.73	27,000	27,100	26,900	13,950	378,045,000
09/01/2009	27,300	0.30 ▲	1.11	27,400	27,400	27,300	2,900	79,170,000
08/01/2009	27,000	-0.40 ▼	-1.46	26,800	27,500	26,800	13,720	370,440,000
07/01/2009	27,400	0.10 ▲	0.37	27,300	27,700	27,300	48,800	1,337,120,000
06/01/2009	27,300	0.20 ▲	0.74	27,800	27,800	27,100	35,710	974,883,000
05/01/2009	27,100	0.20 ▲	0.74	27,000	27,100	26,500	25,000	677,500,000
02/01/2009	26,900	-0.40 ▼	-1.47	27,300	27,300	26,800	5,500	147,950,000
31/12/2008	27,300	-0.10 ▼	-0.36	27,400	27,800	26,600	17,060	465,738,000
30/12/2008	27,400	0.40 ▲	1.48	27,100	27,500	27,000	40,230	1,102,302,000
29/12/2008	27,000	0.40 ▲	1.50	26,100	27,000	26,100	27,610	745,470,000
26/12/2008	26,600	0.10 ▲	0.38	26,000	26,700	26,000	26,570	706,762,000
25/12/2008	26,500	0.20 ▲	0.76	27,000	27,000	26,300	5,190	137,535,000
24/12/2008	26,300	-0.10 ▼	-0.38	25,500	26,400	25,500	28,110	739,293,000
23/12/2008	26,400	-1.00 ▼	-3.65	26,600	26,800	26,200	42,110	1,111,704,000
22/12/2008	27,400	0.90 ▲	3.40	27,600	27,600	26,500	74,180	2,032,532,000
19/12/2008	26,500	0.40 ▲	1.53	25,900	26,500	25,800	35,930	952,145,000
18/12/2008	26,100	-0.50 ▼	-1.88	26,600	26,900	26,000	14,520	378,972,000
17/12/2008	26,600	0.00 ■■	0.00	25,600	27,500	25,600	85,360	2,270,576,000
16/12/2008	26,600	1.20 ▲	4.72	26,600	26,600	25,800	233,980	6,223,868,000
15/12/2008	25,400	1.20 ▲	4.96	25,400	25,400	25,400	19,000	482,600,000
12/12/2008	24,200	1.10 ▲	4.76	24,200	24,200	24,200	2,390	57,838,000
11/12/2008	23,100	1.10 ▲	5.00	23,100	23,100	22,500	154,440	3,567,564,000
10/12/2008	22,000	1.00 ▲	4.76	22,000	22,000	22,000	3,810	83,820,000
09/12/2008	21,000	1.00 ▲	5.00	20,800	21,000	20,800	4,810	101,010,000
08/12/2008	20,000	-0.70 ▼	-3.38	20,000	20,700	19,700	13,590	271,800,000
05/12/2008	20,700	-0.90 ▼	-4.17	21,000	21,000	20,600	67,760	1,402,632,000
04/12/2008	21,600	-0.50 ▼	-2.26	21,100	22,400	21,100	32,360	698,976,000
03/12/2008	22,700	-1.10 ▼	-4.62	23,800	23,800	22,700	65,560	1,488,212,000
02/12/2008	23,800	-1.20 ▼	-4.80	23,900	24,000	23,800	41,810	995,078,000
01/12/2008	25,000	-1.00 ▼	-3.85	26,000	26,000	24,700	46,090	1,152,250,000
28/11/2008	26,000	0.20 ▲	0.78	26,800	26,800	26,000	35,720	928,720,000
27/11/2008	25,800	-0.10 ▼	-0.39	26,800	26,800	24,800	28,420	733,236,000
26/11/2008	25,900	0.10 ▲	0.39	24,600	27,000	24,600	142,180	3,682,462,000
25/11/2008	25,800	-1.30 ▼	-4.80	25,800	25,800	25,800	1,910	49,278,000
24/11/2008	27,100	-1.40 ▼	-4.91	27,100	27,100	27,100	2,300	62,330,000
21/11/2008	28,500	-1.40 ▼	-4.68	28,600	28,600	28,500	2,430	69,255,000
20/11/2008	29,900	-1.50 ▼	-4.78	29,900	29,900	29,900	5,550	165,945,000
19/11/2008	31,400	-1.60 ▼	-4.85	31,400	31,400	31,400	17,200	540,080,000
18/11/2008	33,000	-1.70 ▼	-4.90	33,000	33,000	33,000	2,230	73,590,000
17/11/2008	34,700	-1.80 ▼	-4.93	34,700	34,800	34,700	25,150	872,705,000
14/11/2008	36,500	-1.90 ▼	-4.95	36,500	39,000	36,500	81,310	2,967,815,000
13/11/2008	38,400	-2.00 ▼	-4.95	38,400	38,400	38,400	60	2,304,000
12/11/2008	40,400	-2.10 ▼	-4.94	40,400	40,400	40,400	40	1,616,000
11/11/2008	42,500	-2.20 ▼	-4.92	42,500	42,500	42,500	1,360	57,800,000
10/11/2008	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	210	9,387,000
07/11/2008	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	160	7,520,000
06/11/2008	49,400	-2.60 ▼	-5.00	49,400	49,400	49,400	110	5,434,000
05/11/2008	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	2,000	104,000,000
04/11/2008	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	900	49,050,000
03/11/2008	57,000	-2.50 ▼	-4.20	57,000	57,000	57,000	360	20,520,000
31/10/2008	59,500	-3.00 ▼	-4.80	59,500	59,500	59,500	250	14,875,000
30/10/2008	62,500	0.00 ■■	0.00	62,500	62,500	62,500	600	37,500,000
01/01/1970	24,700	0.00 ■■	0.00	24,700	0	0	0	0

(ĐVT: 1,000 VNĐ)