Lịch sử giao dịch PACKSIMEX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xuất nhập khẩu Sản xuất Gia công và Bao bì
Import - Export Processing - Production & Packaging Joint Stock Company
Mã CK: PACKSIMEX 15.50 ■■ 0 (0%) (cập nhật 11:33 28/03/2016)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.packsimex.com.vn

PACKSIMEX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/03/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	12,000	186,000,000
27/03/2016	15,500	-0.30 ▼	-1.90	15,800	15,500	15,500	12,000	186,000,000
04/01/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	12,000	189,600,000
03/01/2016	15,800	0.30 ▲	1.94	15,500	15,800	15,800	12,000	189,600,000
04/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
03/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
02/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
01/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
30/04/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
29/04/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
28/04/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
27/04/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
10/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
09/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
08/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
07/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
06/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
05/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200,000	3,100,000,000
04/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
03/07/2011	15,500	4.50 ▲	40.91	11,000	15,500	15,500	100,000	1,550,000,000
02/08/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
01/08/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
31/07/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
30/07/2009	11,000	-1.00 ▼	-8.33	12,000	11,000	11,000	10,000	110,000,000
29/07/2009	12,000	0.00 ■■	0.00	12,000	13,000	11,000	40,000	500,000,000
28/07/2009	12,000	-1.00 ▼	-7.69	13,000	13,000	11,000	40,000	500,000,000
27/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
26/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
25/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
24/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
23/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
22/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
21/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
20/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
19/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
18/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
17/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
16/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
15/07/2009	13,000	0.00 ■■	0.00	0	13,000	13,000	30,000	390,000,000

(ĐVT: 1,000 VNĐ)