Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Công ty CP Phân bón Miền Nam
Mã CK:      PBMN      20      ▼ -0.50 (-2.44%)      (cập nhật 22:04 14/09/2014)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Hóa chất
Website: Đang cập nhật
PBMN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/09/2014 20,000 -0.50 ▼ -2.44 20,500 20,000 20,000 20,000 400,000,000
25/06/2014 18,500 0.50 ▲ 2.78 18,000 18,500 18,500 200,000 3,700,000,000
08/06/2014 18,000 -0.15 ▼ -0.83 18,150 18,000 18,000 300,000 5,400,000,000
03/06/2014 18,150 -0.12 ▼ -0.64 18,267 18,600 17,700 220,000 4,074,000,000
01/06/2014 18,267 0.32 ▲ 1.77 17,950 18,600 17,700 520,000 9,624,000,000
27/05/2014 17,950 0.20 ▲ 1.13 17,750 18,600 17,000 570,000 10,474,000,000
26/05/2014 17,750 0.75 ▲ 4.41 17,000 18,500 17,000 350,000 6,400,000,000
01/05/2014 17,000 0.65 ▲ 3.98 16,350 17,000 17,000 20,000 340,000,000
17/04/2014 16,350 -0.15 ▼ -0.91 16,500 16,350 16,350 25,000 408,750,000
25/03/2014 16,500 -0.50 ▼ -2.94 17,000 16,500 16,500 20,000 330,000,000
19/03/2014 17,000 0.40 ▲ 2.41 16,600 17,000 17,000 100,000 1,700,000,000
15/03/2014 16,600 0.74 ▲ 4.65 15,863 17,000 16,200 120,000 2,024,000,000
14/03/2014 15,863 1.51 ▲ 10.54 14,350 17,000 15,000 300,000 4,835,000,000
13/03/2014 14,350 0.95 ▲ 7.09 13,400 16,200 12,500 30,000 449,000,000
12/03/2014 13,400 -2.80 ▼ -17.28 16,200 16,200 12,500 290,000 3,802,000,000
03/03/2014 16,200 0.07 ▲ 0.42 16,133 16,200 16,200 20,000 324,000,000
02/03/2014 16,133 0.13 ▲ 0.83 16,000 16,200 16,100 85,000 1,371,500,000
14/02/2014 16,000 1.50 ▲ 10.34 14,500 16,000 16,000 20,000 320,000,000
01/02/2014 14,500 -1.70 ▼ -10.49 16,200 14,500 14,500 50,000 725,000,000
16/01/2014 16,200 0.10 ▲ 0.62 16,100 16,200 16,200 100,000 1,620,000,000
09/01/2014 16,100 0.10 ▲ 0.63 16,000 16,200 16,000 600,000 9,620,000,000
08/01/2014 16,000 3.00 ▲ 23.08 13,000 16,000 16,000 500,000 8,000,000,000
26/12/2013 13,000 0.27 ▲ 2.10 12,733 13,000 13,000 450,000 5,850,000,000
25/11/2013 12,733 -0.07 ▼ -0.52 12,800 13,000 12,600 80,000 1,020,000,000
13/09/2013 12,800 0.30 ▲ 2.40 12,500 12,800 12,800 100,000 1,280,000,000
03/08/2013 12,500 5.50 ▲ 78.57 7,000 12,500 12,500 30,000 375,000,000
26/07/2013 7,000 -5.00 ▼ -41.67 12,000 7,000 7,000 100,000 700,000,000
08/07/2013 12,000 -0.20 ▼ -1.64 12,200 12,000 12,000 30,000 360,000,000
29/06/2013 12,200 -4.30 ▼ -26.06 16,500 12,500 12,000 360,000 4,395,000,000
14/06/2013 16,500 -0.50 ▼ -2.94 17,000 16,500 16,500 30,000 495,000,000
10/06/2013 17,000 2.17 ▲ 14.61 14,833 17,500 16,500 436,000 7,425,000,000
06/06/2013 14,833 -0.04 ▼ -0.28 14,875 17,500 10,000 906,000 11,930,000,000
03/06/2013 14,875 0.71 ▲ 5.00 14,167 17,000 10,000 1,000,000 13,385,000,000
02/06/2013 14,167 -2.08 ▼ -12.82 16,250 16,300 10,000 650,000 7,435,000,000
01/06/2013 16,250 0.02 ▲ 0.10 16,233 16,300 16,200 150,000 2,435,000,000
29/05/2013 16,233 0.03 ▲ 0.20 16,200 16,300 16,200 500,000 8,105,000,000
24/05/2013 16,200 4.00 ▲ 32.79 12,200 16,200 16,200 350,000 5,670,000,000
21/05/2013 12,200 -6.03 ▼ -33.09 18,233 12,200 12,200 150,000 1,830,000,000
20/05/2013 18,233 -2.87 ▼ -13.59 21,100 30,000 12,200 700,000 17,455,000,000
14/05/2013 21,100 -8.90 ▼ -29.67 30,000 30,000 12,200 650,000 16,830,000,000
13/05/2013 30,000 17.42 ▲ 138.42 12,583 30,000 30,000 500,000 15,000,000,000
11/05/2013 12,583 0.70 ▲ 5.86 11,886 12,700 12,500 300,000 3,775,000,000
04/05/2013 11,886 1.89 ▲ 18.86 10,000 12,000 11,500 210,000 2,496,000,000
29/04/2013 10,000 0.20 ▲ 2.04 9,800 12,000 7,000 70,000 760,000,000
28/04/2013 9,800 -2.70 ▼ -21.60 12,500 11,000 8,000 230,000 2,208,000,000
05/04/2013 12,500 0.13 ▲ 1.01 12,375 13,000 12,000 720,000 8,760,000,000
04/04/2013 12,375 -0.33 ▼ -2.56 12,700 13,000 12,000 740,000 9,000,000,000
27/03/2013 12,700 0.70 ▲ 5.83 12,000 12,700 12,700 20,000 254,000,000
19/03/2013 12,000 1.30 ▲ 12.15 10,700 12,000 12,000 50,000 600,000,000
13/03/2013 10,700 -0.80 ▼ -6.96 11,500 11,500 9,100 300,000 3,210,000,000
18/02/2013 11,500 1.50 ▲ 15.00 10,000 11,500 11,500 20,000 230,000,000
04/02/2013 10,000 1.00 ▲ 11.11 9,000 10,000 10,000 50,000 500,000,000
21/01/2013 9,000 1.17 ▲ 14.90 7,833 9,000 9,000 20,000 180,000,000
20/01/2013 7,833 -0.57 ▼ -6.75 8,400 9,000 7,000 220,000 1,630,000,000
19/01/2013 8,400 -0.60 ▼ -6.67 9,000 9,000 7,800 50,000 414,000,000
14/01/2013 9,000 0.90 ▲ 11.11 8,100 9,000 9,000 20,000 180,000,000
01/01/2013 8,100 0.90 ▲ 12.50 7,200 8,100 8,100 30,000 243,000,000
21/12/2012 7,200 0.10 ▲ 1.41 7,100 7,200 7,200 100,000 720,000,000
20/12/2012 7,100 -0.10 ▼ -1.39 7,200 7,200 7,000 125,000 895,000,000
19/12/2012 7,200 -0.10 ▼ -1.37 7,300 7,200 7,200 100,000 720,000,000
19/09/2012 7,100 -1.68 ▼ -19.09 8,775 7,100 7,100 200,000 1,420,000,000
01/09/2012 8,775 -0.11 ▼ -1.20 8,882 11,500 7,100 280,000 2,424,000,000
29/08/2012 8,882 0.12 ▲ 1.31 8,767 11,500 7,100 250,000 2,196,000,000
28/08/2012 8,767 0.27 ▲ 3.23 8,493 11,500 7,100 300,000 2,571,000,000
27/08/2012 8,493 -0.19 ▼ -2.21 8,685 11,500 7,100 1,050,000 8,136,000,000
26/08/2012 8,685 0.09 ▲ 0.99 8,600 11,500 7,100 650,000 5,236,000,000
25/08/2012 8,600 0.24 ▲ 2.83 8,363 11,500 7,100 700,000 5,611,000,000
24/08/2012 8,363 -0.14 ▼ -1.61 8,500 11,500 7,100 1,400,000 11,016,000,000
23/08/2012 8,500 0.11 ▲ 1.25 8,395 11,500 7,100 1,000,000 8,136,000,000
21/08/2012 8,395 -0.05 ▼ -0.58 8,444 11,500 7,100 1,100,000 8,886,000,000
19/08/2012 8,444 0.51 ▲ 6.43 7,934 11,500 7,100 1,050,000 8,511,000,000
17/08/2012 7,946 0.17 ▲ 2.24 7,772 11,500 7,000 2,365,000 18,453,500,000
16/08/2012 7,772 0.03 ▲ 0.32 7,747 11,500 7,000 3,780,000 29,076,000,000
15/08/2012 7,747 0.00 ▼ -0.04 7,750 11,500 7,000 4,220,000 32,376,000,000
14/08/2012 7,750 -0.23 ▼ -2.92 7,983 11,500 7,000 4,170,000 32,001,000,000
13/08/2012 7,983 -0.01 ▼ -0.13 7,993 11,500 6,500 14,160,000 118,626,000,000
12/08/2012 7,993 -0.03 ▼ -0.32 8,019 11,500 6,500 14,080,000 118,026,000,000
11/08/2012 8,019 -0.02 ▼ -0.21 8,036 11,500 6,500 13,920,000 116,826,000,000
10/08/2012 8,036 -0.01 ▼ -0.15 8,048 11,500 6,500 13,820,000 116,061,000,000
09/08/2012 8,048 0.01 ▲ 0.09 8,041 11,500 6,500 13,740,000 115,461,000,000
08/08/2012 8,041 -0.03 ▼ -0.36 8,070 11,500 6,500 14,340,000 120,161,000,000
07/08/2012 8,070 -0.04 ▼ -0.51 8,111 11,500 6,500 13,910,000 116,896,000,000
06/08/2012 8,111 -0.01 ▼ -0.10 8,119 11,500 6,500 13,700,000 115,346,000,000
04/08/2012 8,119 -0.01 ▼ -0.12 8,129 11,500 6,500 13,650,000 114,971,000,000
03/08/2012 8,129 -0.03 ▼ -0.32 8,155 11,500 6,500 13,550,000 114,201,000,000
02/08/2012 8,155 -0.02 ▼ -0.22 8,173 11,500 6,500 13,250,000 111,951,000,000
01/08/2012 8,173 -0.02 ▼ -0.23 8,192 11,500 6,500 13,150,000 111,201,000,000
31/07/2012 8,192 -0.03 ▼ -0.36 8,222 11,500 6,500 13,045,000 110,413,500,000
29/07/2012 8,222 -0.01 ▼ -0.13 8,233 11,500 6,500 12,490,000 106,251,000,000
28/07/2012 8,233 -0.04 ▼ -0.46 8,271 11,500 6,500 12,460,000 106,026,000,000
27/07/2012 8,271 0.03 ▲ 0.36 8,241 11,500 7,000 12,310,000 105,001,000,000
26/07/2012 8,241 -0.07 ▼ -0.87 8,313 11,500 7,000 12,850,000 108,811,000,000
24/07/2012 8,313 -0.01 ▼ -0.13 8,324 11,500 7,000 11,900,000 101,516,000,000
23/07/2012 8,324 -0.05 ▼ -0.61 8,375 11,500 7,000 12,100,000 102,976,000,000
22/07/2012 8,375 -0.01 ▼ -0.08 8,382 11,500 7,000 11,650,000 99,681,000,000
21/07/2012 8,382 0.02 ▲ 0.26 8,360 11,500 7,000 11,150,000 95,681,000,000
20/07/2012 8,360 -0.04 ▼ -0.45 8,398 11,500 7,000 11,190,000 95,991,000,000
19/07/2012 8,398 -0.01 ▼ -0.13 8,409 11,500 7,000 10,490,000 90,491,000,000
18/07/2012 8,409 -0.07 ▼ -0.79 8,476 11,500 7,000 10,550,000 91,349,000,000
17/07/2012 8,476 -0.01 ▼ -0.14 8,488 11,500 7,000 10,260,000 89,219,000,000
16/07/2012 8,488 -0.01 ▼ -0.07 8,494 11,500 7,000 10,210,000 88,844,000,000
15/07/2012 8,494 -0.02 ▼ -0.22 8,513 11,500 7,000 9,710,000 84,844,000,000
14/07/2012 8,513 -0.01 ▼ -0.11 8,522 11,500 7,000 9,630,000 84,229,000,000
13/07/2012 8,522 -0.03 ▼ -0.33 8,550 11,500 7,000 9,550,000 83,643,000,000
12/07/2012 8,550 -0.03 ▼ -0.30 8,576 11,500 7,000 9,490,000 83,175,000,000
11/07/2012 8,576 0.05 ▲ 0.63 8,522 11,500 7,100 9,450,000 82,871,000,000
10/07/2012 8,522 -0.01 ▼ -0.15 8,535 11,500 7,100 9,700,000 85,071,000,000
09/07/2012 8,535 -0.02 ▼ -0.23 8,555 11,500 7,100 9,600,000 84,321,000,000
08/07/2012 8,555 0.18 ▲ 2.11 8,378 11,500 7,100 8,850,000 78,321,000,000
07/07/2012 8,378 0.04 ▲ 0.43 8,342 11,500 7,100 10,800,000 93,946,000,000
06/07/2012 8,342 -0.01 ▼ -0.16 8,355 11,500 7,100 11,180,000 96,979,000,000
05/07/2012 8,355 -0.02 ▼ -0.29 8,379 11,500 7,100 11,050,000 96,004,000,000
04/07/2012 8,379 -0.02 ▼ -0.25 8,400 11,500 7,100 10,870,000 94,754,000,000
03/07/2012 8,400 -0.01 ▼ -0.12 8,410 11,500 7,100 10,280,000 89,829,000,000
02/07/2012 8,410 0.00 ▲ 0.05 8,406 11,500 7,100 10,160,000 88,869,000,000
01/07/2012 8,406 -0.02 ▼ -0.27 8,429 11,500 7,100 10,300,000 89,967,000,000
30/06/2012 8,429 0.00 ▼ -0.01 8,430 11,500 7,100 9,810,000 86,067,000,000
29/06/2012 8,430 0.03 ▲ 0.40 8,396 11,500 7,100 9,630,000 84,587,000,000
28/06/2012 8,396 0.00 ▼ -0.05 8,400 11,500 7,100 9,090,000 78,827,000,000
27/06/2012 8,400 -0.01 ▼ -0.06 8,405 11,500 7,100 8,990,000 78,027,000,000
26/06/2012 8,405 0.03 ▲ 0.30 8,380 11,500 7,100 8,930,000 77,551,000,000
23/06/2012 8,380 -0.02 ▼ -0.19 8,396 11,500 7,100 8,680,000 75,403,000,000
20/06/2012 8,396 0.00 ▲ 0.04 8,393 11,500 7,100 8,390,000 73,073,000,000
19/06/2012 8,393 -0.03 ▼ -0.38 8,425 11,500 7,100 8,410,000 73,237,000,000
18/06/2012 8,425 0.01 ▲ 0.08 8,418 11,500 7,100 8,990,000 78,823,000,000
17/06/2012 8,418 0.00 ▲ 0.01 8,417 11,500 7,100 8,380,000 72,929,000,000
16/06/2012 8,417 -0.01 ▼ -0.13 8,428 11,500 7,100 8,580,000 74,589,000,000
15/06/2012 8,428 0.16 ▲ 1.94 8,268 11,500 7,100 8,130,000 70,929,000,000
14/06/2012 8,268 0.01 ▲ 0.11 8,259 11,500 7,100 23,130,000 192,229,000,000
13/06/2012 8,259 0.00 ▼ -0.04 8,262 11,500 7,100 23,030,000 191,329,000,000
12/06/2012 8,262 -0.01 ▼ -0.12 8,272 11,500 7,100 22,480,000 186,829,000,000
11/06/2012 8,272 0.01 ▲ 0.12 8,262 11,500 7,100 22,330,000 185,979,000,000
08/06/2012 8,262 0.00 ▲ 0.04 8,259 11,500 7,100 21,880,000 182,095,000,000
07/06/2012 8,259 0.01 ▲ 0.08 8,252 11,500 7,100 21,130,000 175,835,000,000
06/06/2012 8,252 0.00 ▲ 0.04 8,249 11,500 7,100 20,530,000 170,865,000,000
05/06/2012 8,249 0.00 ▲ 0.04 8,246 11,500 7,100 20,130,000 167,505,000,000
04/06/2012 8,246 0.00 ▲ 0.05 8,242 11,500 7,100 18,630,000 154,825,000,000
03/06/2012 8,242 0.00 ▼ -0.02 8,244 11,500 7,100 17,130,000 142,125,000,000
02/06/2012 8,244 0.00 ▲ 0.01 8,243 11,500 7,100 17,080,000 141,725,000,000
01/06/2012 8,243 0.01 ▲ 0.08 8,236 11,500 7,100 17,030,000 141,310,000,000
31/05/2012 8,236 0.01 ▲ 0.09 8,229 11,500 7,100 16,130,000 133,360,000,000
30/05/2012 8,229 -0.02 ▼ -0.25 8,250 11,500 7,100 15,280,000 126,010,000,000
29/05/2012 8,250 0.01 ▲ 0.08 8,243 11,500 7,100 14,580,000 120,530,000,000
28/05/2012 8,243 0.00 ▲ 0.02 8,241 11,500 7,100 13,530,000 111,090,000,000
27/05/2012 8,241 -0.01 ▼ -0.07 8,247 11,500 7,100 12,750,000 104,310,000,000
26/05/2012 8,247 -0.01 ▼ -0.08 8,254 11,500 7,100 12,300,000 100,670,000,000
25/05/2012 8,254 -0.01 ▼ -0.12 8,264 11,500 7,100 11,410,000 93,456,000,000
24/05/2012 8,264 -0.02 ▼ -0.25 8,285 11,500 7,100 10,910,000 89,416,000,000
23/05/2012 8,285 0.02 ▲ 0.21 8,268 11,500 7,100 10,010,000 82,216,000,000
22/05/2012 8,268 0.01 ▲ 0.08 8,261 11,500 7,100 9,420,000 77,242,000,000
21/05/2012 8,261 0.00 ▲ 0.04 8,258 11,500 7,100 8,720,000 71,232,000,000
20/05/2012 8,258 -0.01 ▼ -0.06 8,263 11,500 7,100 8,070,000 65,518,000,000
19/05/2012 8,263 -0.02 ▼ -0.24 8,283 11,500 7,100 8,020,000 65,118,000,000
18/05/2012 8,283 -0.23 ▼ -2.74 8,516 11,500 7,100 7,530,000 61,194,000,000
17/05/2012 8,516 0.04 ▲ 0.45 8,478 13,500 7,100 8,340,000 69,065,000,000
16/05/2012 8,478 -0.04 ▼ -0.41 8,513 13,500 7,100 7,670,000 63,055,000,000
15/05/2012 8,513 -0.02 ▼ -0.25 8,534 13,500 7,100 6,930,000 56,905,000,000
14/05/2012 8,534 -0.02 ▼ -0.23 8,554 13,500 7,100 6,730,000 55,325,000,000
13/05/2012 8,554 -0.02 ▼ -0.28 8,578 13,500 7,100 6,330,000 52,125,000,000
12/05/2012 8,578 0.03 ▲ 0.30 8,552 13,500 7,100 6,130,000 50,545,000,000
11/05/2012 8,552 -0.05 ▼ -0.63 8,606 13,500 7,100 6,090,000 50,175,000,000
10/05/2012 8,606 -0.06 ▼ -0.69 8,666 13,500 7,100 5,690,000 47,015,000,000
09/05/2012 8,666 -0.06 ▼ -0.68 8,725 13,500 7,100 5,090,000 42,235,000,000
08/05/2012 8,725 -0.04 ▼ -0.49 8,768 13,500 7,100 4,850,000 40,325,000,000
07/05/2012 8,768 -0.12 ▼ -1.32 8,885 13,500 7,100 4,650,000 38,745,000,000
06/05/2012 8,885 -0.09 ▼ -0.98 8,973 13,500 7,100 3,800,000 31,945,000,000
04/05/2012 8,973 -0.12 ▼ -1.28 9,089 13,500 7,100 3,350,000 28,345,000,000
03/05/2012 9,089 0.05 ▲ 0.53 9,041 13,500 7,100 3,100,000 26,365,000,000
02/05/2012 9,041 0.04 ▲ 0.41 9,004 13,500 7,100 2,700,000 23,175,000,000
30/04/2012 9,004 -0.04 ▼ -0.41 9,041 13,500 7,100 2,800,000 23,975,000,000
29/04/2012 9,041 -0.04 ▼ -0.44 9,081 13,500 7,100 2,790,000 23,895,000,000
27/04/2012 9,081 -0.09 ▼ -0.98 9,171 13,500 7,100 2,780,000 23,815,000,000
26/04/2012 9,171 -0.37 ▼ -3.91 9,544 13,500 7,100 2,185,000 19,055,000,000
25/04/2012 9,544 -0.29 ▼ -2.99 9,838 13,500 7,100 1,720,000 16,385,000,000
24/04/2012 9,838 -0.09 ▼ -0.93 9,930 13,500 7,100 1,210,000 12,305,000,000
23/04/2012 9,930 -0.10 ▼ -1.02 10,032 13,500 7,100 1,110,000 11,505,000,000
19/04/2012 10,032 -0.41 ▼ -3.89 10,438 13,500 7,100 910,000 9,905,000,000
18/04/2012 10,438 -0.11 ▼ -1.00 10,543 13,500 7,100 1,260,000 14,225,000,000
17/04/2012 10,543 -0.24 ▼ -2.25 10,786 13,500 7,100 1,210,000 13,825,000,000
16/04/2012 10,786 -0.14 ▼ -1.27 10,925 13,500 7,100 1,110,000 13,025,000,000
15/04/2012 10,925 -0.15 ▼ -1.39 11,079 13,500 7,100 1,060,000 12,625,000,000
14/04/2012 11,079 -0.17 ▼ -1.52 11,250 13,500 7,100 1,010,000 12,225,000,000
17/03/2012 11,250 -0.19 ▼ -1.62 11,435 13,500 7,100 960,000 11,825,000,000
16/03/2012 11,435 2.29 ▲ 25.07 9,143 13,500 7,100 940,000 11,663,000,000
15/03/2012 9,143 -0.23 ▼ -2.49 9,376 13,500 6,000 4,100,000 32,782,000,000
08/03/2012 9,376 -0.07 ▼ -0.76 9,448 13,500 6,000 2,600,000 23,032,000,000
07/03/2012 9,448 -0.08 ▼ -0.81 9,525 13,500 6,000 2,570,000 22,822,000,000
06/03/2012 9,525 -0.08 ▼ -0.84 9,606 13,500 6,000 2,420,000 21,772,000,000
05/03/2012 9,606 -0.32 ▼ -3.18 9,921 13,500 6,000 2,120,000 19,672,000,000
21/02/2012 9,921 -0.24 ▼ -2.37 10,162 13,500 6,800 1,700,000 17,112,000,000
20/02/2012 10,162 -0.28 ▼ -2.68 10,442 13,500 6,800 1,500,000 15,752,000,000
13/02/2012 10,442 -0.33 ▼ -3.07 10,773 13,500 6,800 1,300,000 14,392,000,000
31/01/2012 10,773 0.14 ▲ 1.35 10,629 13,500 7,000 1,100,000 13,032,000,000
30/01/2012 10,629 -0.21 ▼ -1.90 10,835 13,500 5,900 1,125,000 13,274,000,000
29/01/2012 10,835 -0.17 ▼ -1.54 11,005 13,500 7,000 1,115,000 13,215,000,000
13/01/2012 11,005 0.20 ▲ 1.81 10,809 13,500 7,000 1,095,000 13,073,000,000
12/01/2012 10,809 -0.20 ▼ -1.78 11,005 13,500 6,500 1,100,000 13,105,500,000
04/11/2011 11,005 -0.21 ▼ -1.85 11,213 13,500 7,000 1,095,000 13,073,000,000
03/11/2011 11,213 -0.34 ▼ -2.92 11,550 13,500 7,000 1,295,000 15,773,000,000
15/10/2011 11,550 0.15 ▲ 1.35 11,396 13,500 7,000 1,245,000 15,398,000,000
08/10/2011 11,396 0.14 ▲ 1.26 11,254 13,500 7,000 1,265,000 15,558,000,000
07/10/2011 11,254 -0.14 ▼ -1.25 11,396 13,500 7,000 1,285,000 15,718,000,000
30/09/2011 11,396 -0.16 ▼ -1.41 11,559 13,500 7,000 1,265,000 15,558,000,000
16/09/2011 11,559 0.33 ▲ 2.98 11,225 13,500 7,000 1,215,000 15,168,000,000
15/09/2011 11,225 -0.32 ▼ -2.74 11,541 13,500 7,000 1,235,000 15,319,000,000
14/09/2011 11,541 -0.37 ▼ -3.10 11,910 13,500 7,000 1,205,000 15,084,000,000
13/09/2011 11,910 -0.21 ▼ -1.70 12,116 13,500 7,000 1,175,000 14,846,000,000
21/08/2011 12,116 0.05 ▲ 0.38 12,070 13,500 7,000 1,155,000 14,686,000,000
18/08/2011 12,070 -0.27 ▼ -2.16 12,337 13,500 7,000 1,175,000 14,910,000,000
17/08/2011 12,337 0.29 ▲ 2.42 12,045 13,500 9,500 1,155,000 14,770,000,000
15/08/2011 12,220 -0.12 ▼ -0.95 12,337 13,500 9,500 1,205,000 15,270,000,000
10/08/2011 12,337 0.81 ▲ 7.06 11,523 13,500 9,500 1,155,000 14,770,000,000
08/08/2011 11,523 -0.18 ▼ -1.55 11,704 13,500 7,000 1,265,000 15,753,000,000
07/08/2011 11,704 -0.40 ▼ -3.30 12,104 13,500 7,000 1,250,000 15,648,000,000
06/08/2011 12,104 0.35 ▲ 2.94 11,758 13,500 8,000 1,205,000 15,330,000,000
05/08/2011 11,758 -0.17 ▼ -1.43 11,928 13,500 7,500 1,220,000 15,466,500,000
03/08/2011 11,928 0.07 ▲ 0.62 11,854 13,500 8,000 1,215,000 15,429,000,000
02/08/2011 11,854 -0.42 ▼ -3.39 12,270 13,500 8,000 1,255,000 15,829,000,000
01/08/2011 12,270 0.10 ▲ 0.82 12,170 13,500 9,500 1,200,000 15,309,000,000
31/07/2011 12,170 -0.25 ▼ -2.04 12,424 13,500 9,000 1,220,000 15,420,000,000
30/07/2011 12,424 0.82 ▲ 7.07 11,604 14,000 9,000 4,320,000 54,225,000,000
29/07/2011 11,604 -0.02 ▼ -0.16 11,623 14,000 9,000 7,340,000 85,805,000,000
28/07/2011 11,623 -0.03 ▼ -0.26 11,653 14,000 9,000 7,290,000 85,355,000,000
26/07/2011 11,653 -0.02 ▼ -0.16 11,672 14,000 9,000 7,190,000 84,405,000,000
25/07/2011 11,672 -0.02 ▼ -0.17 11,692 14,000 9,000 7,140,000 83,955,000,000
24/07/2011 11,692 -0.02 ▼ -0.17 11,712 14,000 9,000 7,090,000 83,505,000,000
21/07/2011 11,712 -0.03 ▼ -0.28 11,745 14,000 9,000 7,040,000 83,055,000,000
20/07/2011 11,745 -0.02 ▼ -0.17 11,765 14,000 9,000 6,940,000 82,105,000,000
19/07/2011 11,765 -0.04 ▼ -0.30 11,800 14,000 9,000 6,890,000 81,655,000,000
18/07/2011 11,800 -0.01 ▼ -0.12 11,814 14,000 9,000 6,790,000 80,705,000,000
12/07/2011 11,814 -0.02 ▼ -0.19 11,836 14,000 9,000 6,740,000 80,205,000,000
11/07/2011 11,836 -0.02 ▼ -0.19 11,858 14,000 9,000 6,690,000 79,755,000,000
08/07/2011 11,858 -0.01 ▼ -0.12 11,872 14,000 9,800 6,640,000 79,305,000,000
07/07/2011 11,872 -0.02 ▼ -0.13 11,887 14,000 9,800 6,590,000 78,805,000,000
06/07/2011 11,887 -0.02 ▼ -0.13 11,902 14,000 9,800 6,540,000 78,305,000,000
05/07/2011 11,902 -0.02 ▼ -0.13 11,918 14,000 9,800 6,490,000 77,805,000,000
04/07/2011 11,918 -0.03 ▼ -0.26 11,949 14,000 9,800 6,440,000 77,305,000,000
01/07/2011 11,949 -0.02 ▼ -0.13 11,965 14,000 9,800 6,340,000 76,305,000,000
30/06/2011 11,965 -0.02 ▼ -0.14 11,982 14,000 9,800 6,290,000 75,805,000,000
28/06/2011 11,982 -0.03 ▼ -0.27 12,015 14,000 9,800 6,240,000 75,305,000,000
27/06/2011 12,015 -0.02 ▼ -0.14 12,032 14,000 9,800 6,140,000 74,305,000,000
26/06/2011 12,032 -0.02 ▼ -0.15 12,050 14,000 9,800 6,090,000 73,805,000,000
25/06/2011 12,050 -0.02 ▼ -0.15 12,068 14,000 9,800 6,040,000 73,305,000,000
24/06/2011 12,068 -0.01 ▼ -0.07 12,077 14,000 9,800 5,990,000 72,805,000,000
23/06/2011 12,077 -0.01 ▼ -0.08 12,087 14,000 9,800 5,940,000 72,255,000,000
22/06/2011 12,087 -0.03 ▼ -0.23 12,115 14,000 9,800 5,890,000 71,705,000,000
21/06/2011 12,115 -0.02 ▼ -0.16 12,135 14,000 9,800 5,790,000 70,655,000,000
17/06/2011 12,135 -0.03 ▼ -0.25 12,165 14,000 9,800 5,740,000 70,155,000,000
16/06/2011 12,165 -0.02 ▼ -0.16 12,185 14,000 9,800 5,640,000 69,105,000,000
15/06/2011 12,185 -0.02 ▼ -0.17 12,206 14,000 9,800 5,590,000 68,605,000,000
10/06/2011 12,206 -0.02 ▼ -0.17 12,227 14,000 9,800 5,540,000 68,105,000,000
09/06/2011 12,227 -0.03 ▼ -0.27 12,260 14,000 9,800 5,490,000 67,605,000,000
07/06/2011 12,260 -0.02 ▼ -0.18 12,282 14,000 9,800 5,390,000 66,555,000,000
06/06/2011 12,282 -0.04 ▼ -0.29 12,318 14,000 9,800 5,340,000 66,055,000,000
03/06/2011 12,318 0.00 ▼ -0.02 12,321 14,000 9,800 5,240,000 65,005,000,000
02/06/2011 12,321 0.00 ▼ -0.02 12,324 14,000 9,800 5,190,000 64,405,000,000
01/06/2011 12,324 -0.03 ▼ -0.23 12,352 14,000 9,800 5,140,000 63,805,000,000
31/05/2011 12,352 0.00 ▼ -0.03 12,356 14,000 9,800 5,040,000 62,705,000,000
30/05/2011 12,356 -0.03 ▼ -0.20 12,381 14,000 9,800 4,990,000 62,105,000,000
27/05/2011 12,381 -0.03 ▼ -0.24 12,411 14,000 9,800 4,940,000 61,605,000,000
26/05/2011 12,411 -0.03 ▼ -0.25 12,442 14,000 9,800 4,840,000 60,505,000,000
25/05/2011 12,442 -0.01 ▼ -0.04 12,447 14,000 9,800 4,740,000 59,405,000,000
24/05/2011 12,447 -0.03 ▼ -0.22 12,475 14,000 9,800 4,690,000 58,805,000,000
23/05/2011 12,475 -0.01 ▼ -0.04 12,480 14,000 9,800 4,640,000 58,305,000,000
20/05/2011 12,480 -0.04 ▼ -0.30 12,518 14,000 9,800 4,590,000 57,705,000,000
19/05/2011 12,518 -0.04 ▼ -0.29 12,554 14,000 10,000 4,490,000 56,615,000,000
17/05/2011 12,554 -0.01 ▼ -0.06 12,561 14,000 10,000 4,390,000 55,515,000,000
13/05/2011 12,561 0.01 ▲ 0.10 12,549 14,000 10,000 4,340,000 54,915,000,000
12/05/2011 12,549 -0.02 ▼ -0.17 12,570 14,000 10,000 4,290,000 54,240,000,000
11/05/2011 12,570 -0.02 ▼ -0.17 12,591 14,000 10,000 4,190,000 53,065,000,000
09/05/2011 12,591 -0.03 ▼ -0.27 12,625 14,000 10,000 4,090,000 51,890,000,000
08/05/2011 12,625 -0.02 ▼ -0.19 12,649 14,000 10,000 4,040,000 51,390,000,000
07/05/2011 12,649 0.06 ▲ 0.49 12,587 14,000 10,000 3,940,000 50,215,000,000
06/05/2011 12,587 0.01 ▲ 0.10 12,575 14,000 10,000 4,040,000 51,245,000,000
05/05/2011 12,575 0.01 ▲ 0.10 12,562 14,000 10,000 3,990,000 50,570,000,000
04/05/2011 12,562 0.01 ▲ 0.10 12,549 14,000 10,000 3,940,000 49,895,000,000
03/05/2011 12,549 -0.04 ▼ -0.29 12,585 14,000 10,000 3,890,000 49,220,000,000
02/05/2011 12,585 0.01 ▲ 0.10 12,572 14,000 10,300 3,840,000 48,720,000,000
29/04/2011 12,572 -0.10 ▼ -0.77 12,669 14,000 10,300 3,790,000 48,045,000,000
28/04/2011 12,669 0.12 ▲ 0.92 12,554 14,000 11,000 3,640,000 46,490,000,000
27/04/2011 12,554 -0.04 ▼ -0.33 12,595 14,000 10,500 4,230,000 53,725,000,000
25/04/2011 12,595 0.01 ▲ 0.08 12,585 14,000 11,000 4,150,000 52,860,000,000
24/04/2011 12,585 -0.02 ▼ -0.15 12,604 14,000 11,000 4,100,000 52,185,000,000
22/04/2011 12,604 -0.02 ▼ -0.15 12,623 14,000 11,000 4,050,000 51,635,000,000
21/04/2011 12,623 -0.01 ▼ -0.08 12,633 14,000 11,000 4,000,000 51,085,000,000
20/04/2011 12,633 -0.02 ▼ -0.17 12,654 14,000 11,000 3,900,000 49,825,000,000
18/04/2011 12,654 -0.02 ▼ -0.14 12,672 14,000 11,200 3,850,000 49,275,000,000
17/04/2011 12,672 0.01 ▲ 0.06 12,664 14,000 11,200 3,800,000 48,715,000,000
16/04/2011 12,664 -0.02 ▼ -0.12 12,679 14,000 11,200 3,700,000 47,415,000,000
15/04/2011 12,679 -0.02 ▼ -0.13 12,695 14,000 11,200 3,600,000 46,205,000,000
14/04/2011 12,695 0.02 ▲ 0.16 12,675 14,000 11,200 3,500,000 44,995,000,000
13/04/2011 12,675 -0.03 ▼ -0.24 12,705 14,000 11,200 3,600,000 46,274,000,000
12/04/2011 12,705 -0.02 ▼ -0.18 12,728 14,000 11,200 3,490,000 44,943,000,000
11/04/2011 12,728 -0.03 ▼ -0.22 12,756 14,000 11,200 4,430,000 57,141,000,000
08/04/2011 12,756 -0.02 ▼ -0.12 12,771 14,000 11,200 4,270,000 55,227,000,000
07/04/2011 12,771 -0.02 ▼ -0.12 12,786 14,000 11,200 4,220,000 54,652,000,000
05/04/2011 12,786 -0.03 ▼ -0.23 12,816 14,000 11,200 4,170,000 54,077,000,000
04/04/2011 12,816 0.01 ▲ 0.05 12,809 14,000 11,200 4,050,000 52,695,000,000
01/04/2011 12,809 -0.02 ▼ -0.13 12,826 14,000 11,200 3,980,000 51,790,000,000
30/03/2011 12,826 -0.02 ▼ -0.15 12,845 14,000 11,200 3,930,000 51,215,000,000
29/03/2011 12,845 -0.15 ▼ -1.12 12,990 14,000 11,200 3,800,000 49,595,000,000
27/03/2011 12,990 -0.01 ▼ -0.07 12,999 15,000 11,200 12,900,000 168,895,000,000
25/03/2011 12,999 0.00 ▼ -0.02 13,001 15,000 11,200 12,850,000 168,320,000,000
23/03/2011 13,001 -0.02 ▼ -0.13 13,018 15,000 11,200 12,300,000 161,230,000,000
22/03/2011 13,018 0.01 ▲ 0.04 13,013 15,000 11,200 12,010,000 157,555,000,000
20/03/2011 13,013 -0.01 ▼ -0.05 13,020 15,000 11,200 11,760,000 154,265,000,000
16/03/2011 13,020 0.00 ▼ -0.01 13,021 15,000 11,200 11,460,000 150,465,000,000
15/03/2011 13,021 0.00 ▲ 0.02 13,018 15,000 11,200 11,230,000 147,440,000,000
14/03/2011 13,018 -0.01 ▼ -0.08 13,029 15,000 11,200 10,920,000 143,350,000,000
13/03/2011 13,029 0.00 ▲ 0.02 13,026 15,000 11,200 10,855,000 142,545,000,000
12/03/2011 13,026 0.00 ▼ -0.03 13,030 15,000 11,200 10,805,000 141,870,000,000
10/03/2011 13,030 0.00 ▲ 0.02 13,027 15,000 11,200 10,675,000 140,195,000,000
08/03/2011 13,027 0.00 ▼ -0.01 13,028 15,000 11,200 10,275,000 134,970,000,000
07/03/2011 13,028 0.01 ▲ 0.04 13,023 15,000 11,200 10,075,000 132,370,000,000
06/03/2011 13,023 -0.01 ▼ -0.08 13,033 15,000 11,200 9,445,000 124,136,000,000
05/03/2011 13,033 0.03 ▲ 0.21 13,006 15,000 11,200 9,495,000 124,846,000,000
02/03/2011 13,006 0.03 ▲ 0.21 12,979 15,000 11,200 9,145,000 120,136,000,000
28/02/2011 12,979 0.01 ▲ 0.08 12,969 15,000 11,200 8,675,000 113,856,000,000
27/02/2011 12,969 0.01 ▲ 0.08 12,959 15,000 11,200 8,525,000 111,856,000,000
25/02/2011 12,959 0.01 ▲ 0.07 12,950 15,000 11,200 8,275,000 108,556,000,000
23/02/2011 12,950 0.01 ▲ 0.07 12,941 15,000 11,200 8,025,000 105,266,000,000
22/02/2011 12,941 0.01 ▲ 0.08 12,931 15,000 11,200 7,975,000 104,576,000,000
21/02/2011 12,931 0.01 ▲ 0.09 12,920 15,000 11,200 7,725,000 101,286,000,000
19/02/2011 12,920 0.01 ▲ 0.07 12,911 15,000 11,200 7,475,000 97,996,000,000
18/02/2011 12,911 0.00 ▼ -0.02 12,913 15,000 11,200 7,425,000 97,306,000,000
17/02/2011 12,913 0.11 ▲ 0.84 12,806 15,000 11,200 6,990,000 91,546,000,000
16/02/2011 12,806 0.01 ▲ 0.05 12,799 15,000 11,200 7,490,000 97,446,000,000
14/02/2011 12,799 0.01 ▲ 0.05 12,793 15,000 11,200 7,440,000 96,771,000,000
12/02/2011 12,793 0.03 ▲ 0.23 12,764 15,000 11,200 7,190,000 93,521,000,000
11/02/2011 12,764 0.00 ▲ 0.02 12,762 15,000 11,200 7,400,000 96,071,000,000
08/02/2011 12,762 0.01 ▲ 0.04 12,757 15,000 11,200 7,170,000 93,096,000,000
07/02/2011 12,757 0.00 ▲ 0.02 12,755 15,000 11,200 6,970,000 90,496,000,000
30/01/2011 12,755 0.00 ▼ -0.02 12,757 15,000 11,200 6,870,000 89,196,000,000
28/01/2011 12,757 0.09 ▲ 0.67 12,672 15,000 11,200 6,900,000 89,586,000,000
27/01/2011 12,672 0.00 ▲ 0.02 12,669 15,000 11,200 7,240,000 93,588,000,000
26/01/2011 12,669 0.01 ▲ 0.10 12,656 15,000 11,200 7,140,000 92,288,000,000
25/01/2011 12,656 0.00 ▲ 0.02 12,653 15,000 11,200 6,810,000 87,998,000,000
24/01/2011 12,653 0.02 ▲ 0.14 12,635 15,000 11,200 6,710,000 86,698,000,000
23/01/2011 12,635 0.00 ▲ 0.02 12,632 15,000 11,200 6,280,000 81,108,000,000
22/01/2011 12,632 0.03 ▲ 0.24 12,602 15,000 11,200 6,180,000 79,808,000,000
21/01/2011 12,602 0.00 ▼ -0.02 12,605 15,000 11,200 6,510,000 83,848,000,000
20/01/2011 12,605 0.01 ▲ 0.08 12,595 15,000 11,200 6,290,000 81,018,000,000
19/01/2011 12,595 0.01 ▲ 0.06 12,587 15,000 11,200 6,210,000 79,958,000,000
18/01/2011 12,587 0.05 ▲ 0.38 12,539 15,000 11,200 6,010,000 77,358,000,000
17/01/2011 12,539 0.07 ▲ 0.57 12,468 15,000 11,200 5,810,000 74,358,000,000
16/01/2011 12,468 0.02 ▲ 0.13 12,452 15,000 11,200 5,410,000 68,658,000,000
15/01/2011 12,452 0.01 ▲ 0.05 12,446 15,000 11,200 5,310,000 67,258,000,000
14/01/2011 12,446 0.01 ▲ 0.10 12,434 15,000 11,200 5,210,000 65,958,000,000
13/01/2011 12,434 0.02 ▲ 0.14 12,416 15,000 11,200 5,010,000 63,358,000,000
12/01/2011 12,416 0.01 ▲ 0.05 12,410 15,000 11,200 4,860,000 61,358,000,000
11/01/2011 12,410 -0.34 ▼ -2.70 12,754 15,000 11,200 4,760,000 60,058,000,000
10/01/2011 12,754 -0.01 ▼ -0.08 12,764 20,000 11,200 8,505,000 110,322,000,000
09/01/2011 12,764 0.00 ▲ 0.02 12,762 20,000 11,200 8,305,000 107,822,000,000
08/01/2011 12,762 0.00 ▲ 0.02 12,760 20,000 11,200 8,205,000 106,522,000,000
07/01/2011 12,760 0.00 ▲ 0.02 12,758 20,000 11,200 8,105,000 105,222,000,000
06/01/2011 12,758 -0.19 ▼ -1.45 12,946 20,000 11,200 8,005,000 103,922,000,000
05/01/2011 12,946 0.00 ▼ -0.02 12,948 20,000 11,200 11,905,000 156,572,000,000
04/01/2011 12,948 -0.01 ▼ -0.08 12,959 20,000 11,200 11,555,000 152,022,000,000
02/01/2011 12,959 -0.01 ▼ -0.05 12,965 20,000 11,200 10,755,000 141,722,000,000
31/12/2010 12,965 -0.01 ▼ -0.04 12,970 20,000 11,200 10,505,000 138,522,000,000
30/12/2010 12,970 0.00 ▲ 0.01 12,969 20,000 11,200 9,555,000 126,222,000,000
29/12/2010 12,969 -0.01 ▼ -0.05 12,976 20,000 11,200 9,055,000 119,722,000,000
28/12/2010 12,976 -0.01 ▼ -0.06 12,984 20,000 11,200 8,605,000 113,922,000,000
27/12/2010 12,984 0.00 ▲ 0.01 12,983 20,000 11,200 7,955,000 105,522,000,000
24/12/2010 12,983 0.00 ▲ 0.01 12,982 20,000 11,200 7,255,000 96,422,000,000
23/12/2010 12,982 -0.01 ▼ -0.08 12,992 20,000 11,200 6,955,000 92,522,000,000
22/12/2010 12,992 -0.01 ▼ -0.08 13,002 20,000 11,200 6,405,000 85,422,000,000
20/12/2010 13,002 -0.01 ▼ -0.11 13,016 20,000 11,200 5,155,000 69,222,000,000
19/12/2010 13,016 0.00 ▼ -0.01 13,017 20,000 11,200 4,705,000 63,422,000,000
17/12/2010 13,017 0.00 ▼ -0.01 13,018 20,000 11,200 5,455,000 73,142,000,000
15/12/2010 13,018 -0.02 ▼ -0.12 13,033 20,000 11,200 4,755,000 64,042,000,000
14/12/2010 13,033 -0.02 ▼ -0.15 13,052 20,000 11,200 4,405,000 59,542,000,000
13/12/2010 13,052 0.00 ▼ -0.02 13,054 20,000 11,200 3,655,000 49,842,000,000
12/12/2010 13,054 0.00 ▼ -0.01 13,055 20,000 11,200 3,455,000 47,242,000,000
10/12/2010 13,055 -0.01 ▼ -0.04 13,060 20,000 11,200 3,355,000 45,942,000,000
09/12/2010 13,060 0.73 ▲ 5.92 12,330 20,000 11,200 2,505,000 34,872,000,000
07/12/2010 12,343 0.01 ▲ 0.11 12,329 15,000 11,200 1,805,000 22,402,000,000
02/12/2010 12,329 0.02 ▲ 0.12 12,314 15,000 11,200 1,755,000 21,752,000,000
14/11/2010 12,314 0.02 ▲ 0.13 12,298 15,000 11,200 1,705,000 21,102,000,000
11/11/2010 12,298 0.00 ▼ -0.02 12,300 15,000 11,200 1,700,000 21,037,000,000
04/11/2010 12,300 -0.01 ▼ -0.11 12,314 15,000 11,200 1,730,000 21,404,500,000
03/11/2010 12,314 0.01 ▲ 0.11 12,300 15,000 11,200 1,780,000 22,054,500,000
26/10/2010 12,300 -0.01 ▼ -0.05 12,306 15,000 11,200 1,730,000 21,404,500,000
14/10/2010 12,306 -0.02 ▼ -0.19 12,330 15,000 11,200 1,680,000 20,804,500,000
04/10/2010 12,330 0.01 ▲ 0.08 12,320 15,000 11,400 1,670,000 20,692,500,000
01/10/2010 12,320 0.02 ▲ 0.15 12,302 15,000 11,400 1,650,000 20,436,500,000
30/09/2010 12,302 -0.06 ▼ -0.47 12,360 15,000 11,400 1,700,000 21,011,500,000
28/09/2010 12,360 -0.02 ▼ -0.15 12,378 15,000 11,500 1,605,000 19,920,500,000
24/09/2010 12,378 -0.02 ▼ -0.18 12,400 15,000 11,500 1,565,000 19,440,500,000
22/09/2010 12,400 0.00 ▼ -0.02 12,402 15,000 12,000 1,555,000 19,325,500,000
21/09/2010 12,402 0.00 ▲ 0.02 12,400 15,000 12,000 1,565,000 19,450,500,000
15/09/2010 12,400 0.03 ▲ 0.23 12,372 15,000 12,000 1,555,000 19,325,500,000
10/09/2010 12,372 -0.03 ▼ -0.23 12,400 15,000 12,000 1,505,000 18,650,500,000
09/09/2010 12,400 -0.05 ▼ -0.38 12,447 15,000 12,000 1,425,000 17,689,500,000
08/09/2010 12,447 -0.03 ▼ -0.21 12,473 15,000 12,000 1,295,000 16,128,500,000
07/09/2010 12,473 -0.01 ▼ -0.10 12,486 15,000 12,000 1,275,000 15,887,500,000
06/09/2010 12,486 -0.04 ▼ -0.29 12,522 15,000 12,000 1,265,000 15,766,500,000
01/09/2010 12,522 -0.04 ▼ -0.33 12,564 15,000 12,000 1,245,000 15,526,500,000
31/08/2010 12,564 -0.05 ▼ -0.36 12,609 15,000 12,000 1,225,000 15,286,500,000
28/08/2010 12,609 -0.06 ▼ -0.46 12,667 15,000 12,000 1,195,000 14,925,500,000
27/08/2010 12,667 -0.06 ▼ -0.46 12,726 15,000 12,000 1,135,000 14,205,500,000
26/08/2010 12,726 -0.04 ▼ -0.32 12,767 15,000 12,000 1,115,000 13,963,500,000
24/08/2010 12,767 0.04 ▲ 0.32 12,726 15,000 12,000 925,000 11,683,500,000
23/08/2010 12,726 -0.04 ▼ -0.32 12,767 15,000 12,000 930,000 11,743,500,000
20/08/2010 12,822 -0.05 ▼ -0.38 12,871 15,000 12,000 830,000 10,553,500,000
18/08/2010 12,871 -0.01 ▼ -0.05 12,878 15,000 12,000 825,000 10,493,500,000
17/08/2010 12,878 0.02 ▲ 0.12 12,863 15,000 12,000 835,000 10,623,500,000
15/08/2010 12,863 -0.01 ▼ -0.06 12,871 15,000 12,000 775,000 9,843,500,000
14/08/2010 12,871 0.02 ▲ 0.14 12,853 15,000 12,000 785,000 9,973,500,000
13/08/2010 12,853 -0.05 ▼ -0.36 12,900 15,000 12,000 725,000 9,193,500,000
12/08/2010 12,900 -0.18 ▼ -1.38 13,080 15,000 12,000 615,000 7,813,500,000
11/08/2010 13,080 -0.16 ▼ -1.24 13,244 15,000 12,000 465,000 6,013,500,000
10/08/2010 13,244 -0.14 ▼ -1.06 13,386 15,000 12,500 275,000 3,728,500,000
09/08/2010 13,386 -0.35 ▼ -2.58 13,740 15,000 12,500 155,000 2,218,500,000
26/07/2010 13,740 0.04 ▲ 0.29 13,700 15,000 12,500 125,000 1,843,500,000
25/07/2010 13,700 -0.29 ▼ -2.06 13,988 15,000 12,500 127,000 1,870,500,000
22/07/2010 13,988 -0.33 ▼ -2.30 14,317 15,700 12,500 187,000 2,761,500,000
21/07/2010 14,317 0.58 ▲ 4.25 13,733 15,700 13,000 180,000 2,672,000,000
19/07/2010 13,733 -1.57 ▼ -10.24 15,300 15,000 13,000 20,000 281,000,000
15/07/2010 15,300 1.57 ▲ 11.41 13,733 20,000 13,000 30,000 481,000,000
12/07/2010 13,733 -0.37 ▼ -2.60 14,100 15,000 13,000 20,000 281,000,000
08/07/2010 14,100 0.37 ▲ 2.67 13,733 15,200 13,000 70,000 1,041,000,000
07/07/2010 13,733 0.63 ▲ 4.83 13,100 15,000 13,000 20,000 281,000,000
03/07/2010 13,100 -3.00 ▼ -18.63 16,100 13,200 13,000 10,000 131,000,000
01/07/2010 16,100 -1.45 ▼ -8.26 17,550 22,100 13,000 20,000 352,000,000
29/06/2010 17,550 4.55 ▲ 35.00 13,000 22,100 13,000 15,000 286,000,000
27/06/2010 13,000 -4.05 ▼ -23.75 17,050 13,000 13,000 5,000 65,000,000
24/06/2010 17,050 -4.05 ▼ -19.19 21,100 21,100 13,000 25,000 487,000,000
23/06/2010 21,100 0.00 ■■ 0.00 0 21,100 21,100 20,000 422,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp