Lịch sử giao dịch PDN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cảng Đồng Nai
Dong Nai Port JSC
Mã CK: PDN 111.70 ■■ 0 (0%) (cập nhật 19:30 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Vận tài công nghiệp
Website: http://www.dongnai-port.com

PDN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	111,700	0.70 ▲	0.63	111,000	111,700	111,700	10	1,117,000
20/11/2024	111,000	0.50 ▲	0.45	110,500	111,000	111,000	90	9,990,000
19/11/2024	110,500	6.90 ▲	6.24	103,600	110,500	110,500	10	1,105,000
18/11/2024	103,600	-7.20 ▼	-6.95	110,800	110,600	103,600	500	51,800,000
14/11/2024	110,800	2.80 ▲	2.53	108,000	110,800	107,000	140	15,512,000
13/11/2024	108,000	-3.00 ▼	-2.78	111,000	111,000	108,000	320	34,560,000
12/11/2024	111,000	3.00 ▲	2.70	108,000	111,000	111,000	10	1,110,000
11/11/2024	108,000	2.00 ▲	1.85	106,000	108,000	108,000	150	16,200,000
08/11/2024	106,000	0.50 ▲	0.47	105,500	106,000	106,000	110	11,660,000
07/11/2024	105,500	0.00 ■■	0.00	105,500	105,500	105,500	10	1,055,000
06/11/2024	105,500	-0.50 ▼	-0.47	106,000	105,500	105,500	10	1,055,000
05/11/2024	106,000	0.00 ■■	0.00	106,000	106,000	105,000	240	25,440,000
04/11/2024	106,000	0.00 ■■	0.00	106,000	106,000	106,000	50	5,300,000
31/10/2024	106,000	1.00 ▲	0.94	105,000	106,000	106,000	100	10,600,000
29/10/2024	105,000	0.00 ■■	0.00	105,000	106,000	105,000	320	33,600,000
25/10/2024	105,000	-6.20 ▼	-5.90	111,200	110,000	105,000	220	23,100,000
23/10/2024	111,200	0.20 ▲	0.18	111,000	111,200	111,200	50	5,560,000
21/10/2024	111,000	3.00 ▲	2.70	108,000	111,000	111,000	20	2,220,000
18/10/2024	108,000	2.00 ▲	1.85	106,000	108,000	108,000	10	1,080,000
16/10/2024	106,000	-1.00 ▼	-0.94	107,000	106,600	106,000	520	55,120,000
15/10/2024	107,000	0.00 ■■	0.00	107,000	107,000	107,000	50	5,350,000
14/10/2024	107,000	-1.00 ▼	-0.93	108,000	110,500	106,600	110	11,770,000
11/10/2024	108,000	1.20 ▲	1.11	106,800	108,000	107,000	20	2,160,000
10/10/2024	106,800	0.10 ▲	0.09	106,700	108,500	106,800	40	4,272,000
07/10/2024	106,700	-1.30 ▼	-1.22	108,000	112,000	106,700	40	4,268,000
04/10/2024	108,000	-2.90 ▼	-2.69	110,900	109,000	106,700	80	8,640,000
01/10/2024	110,900	3.90 ▲	3.52	107,000	111,000	110,900	20	2,218,000
30/09/2024	107,000	-2.60 ▼	-2.43	109,600	109,500	107,000	160	17,120,000
27/09/2024	109,600	-2.40 ▼	-2.19	112,000	111,900	109,600	50	5,480,000
26/09/2024	112,000	1.10 ▲	0.98	110,900	112,000	110,000	180	20,160,000
25/09/2024	110,900	2.40 ▲	2.16	108,500	110,900	110,900	30	3,327,000
24/09/2024	108,500	0.30 ▲	0.28	108,200	108,500	108,500	20	2,170,000
23/09/2024	108,200	-2.80 ▼	-2.59	111,000	108,200	108,200	20	2,164,000
18/09/2024	111,000	0.00 ■■	0.00	111,000	111,000	108,100	140	15,540,000
17/09/2024	111,000	1.00 ▲	0.90	110,000	111,000	111,000	150	16,650,000
16/09/2024	110,000	-0.50 ▼	-0.45	110,500	110,000	107,500	150	16,500,000
13/09/2024	110,500	-2.10 ▼	-1.90	112,600	111,100	108,200	180	19,890,000
12/09/2024	112,600	1.50 ▲	1.33	111,100	112,600	112,600	10	1,126,000
11/09/2024	111,100	1.10 ▲	0.99	110,000	111,100	111,000	170	18,887,000
10/09/2024	110,000	-2.50 ▼	-2.27	112,500	112,000	110,000	1,430	157,300,000
09/09/2024	112,500	-1.00 ▼	-0.89	113,500	112,500	112,000	230	25,875,000
06/09/2024	113,500	0.00 ■■	0.00	113,500	113,500	113,000	710	80,585,000
05/09/2024	113,500	-1.00 ▼	-0.88	114,500	114,500	113,500	1,220	138,470,000
04/09/2024	114,500	-0.50 ▼	-0.44	115,000	115,000	114,100	790	90,455,000
30/08/2024	115,000	-1.00 ▼	-0.87	116,000	116,000	115,000	830	95,450,000
29/08/2024	116,000	0.00 ■■	0.00	116,000	116,000	116,000	160	18,560,000
28/08/2024	116,000	1.00 ▲	0.86	115,000	116,000	116,000	210	24,360,000
22/08/2024	115,000	-3.00 ▼	-2.61	118,000	115,000	115,000	40	4,600,000
21/08/2024	118,000	2.40 ▲	2.03	115,600	118,000	118,000	20	2,360,000
20/08/2024	115,600	1.50 ▲	1.30	114,100	115,600	115,500	140	16,184,000
15/08/2024	114,100	-3.90 ▼	-3.42	118,000	118,000	114,100	210	23,961,000
14/08/2024	118,000	0.00 ■■	0.00	118,000	118,000	115,000	60	7,080,000
09/08/2024	118,000	1.00 ▲	0.85	117,000	118,000	117,000	120	14,160,000
06/08/2024	117,000	0.00 ■■	0.00	117,000	117,000	117,000	130	15,210,000
05/08/2024	117,000	0.00 ■■	0.00	117,000	117,000	114,000	120	14,040,000
01/08/2024	117,000	1.00 ▲	0.85	116,000	117,000	117,000	20	2,340,000
31/07/2024	116,000	0.50 ▲	0.43	115,500	117,000	116,000	40	4,640,000
30/07/2024	115,500	0.40 ▲	0.35	115,100	115,500	115,200	70	8,085,000
29/07/2024	115,100	0.10 ▲	0.09	115,000	116,000	115,100	70	8,057,000
26/07/2024	115,000	1.00 ▲	0.87	114,000	115,000	115,000	20	2,300,000
25/07/2024	114,000	-2.00 ▼	-1.75	116,000	114,000	114,000	20	2,280,000
24/07/2024	116,000	-0.10 ▼	-0.09	116,100	120,000	116,000	40	4,640,000
22/07/2024	116,100	1.00 ▲	0.86	115,100	116,100	115,000	150	17,415,000
19/07/2024	115,100	0.80 ▲	0.70	114,300	118,500	115,000	100	11,510,000
18/07/2024	114,300	-8.20 ▼	-7.17	122,500	118,000	114,300	40	4,572,000
17/07/2024	122,500	1.50 ▲	1.22	121,000	122,900	117,600	40	4,900,000
16/07/2024	121,000	3.50 ▲	2.89	117,500	123,000	119,000	650	78,650,000
15/07/2024	117,500	0.00 ■■	0.00	117,500	118,000	117,500	100	11,750,000
12/07/2024	117,500	0.00 ■■	0.00	117,500	120,000	117,500	150	17,625,000
09/07/2024	117,500	0.00 ■■	0.00	117,500	119,500	117,500	110	12,925,000
05/07/2024	117,500	0.00 ■■	0.00	117,500	117,500	117,500	20	2,350,000
04/07/2024	117,500	0.00 ■■	0.00	117,500	117,500	115,500	20	2,350,000
03/07/2024	117,500	0.00 ■■	0.00	117,500	117,500	117,500	10	1,175,000
01/07/2024	117,500	0.00 ■■	0.00	117,500	117,500	117,500	430	50,525,000
28/06/2024	117,500	0.00 ■■	0.00	117,500	117,500	117,500	50	5,875,000
26/06/2024	117,500	7.40 ▲	6.30	110,100	117,500	115,100	1,450	170,375,000
25/06/2024	110,100	-7.90 ▼	-7.18	118,000	118,000	110,100	230	25,323,000
21/06/2024	118,000	1.00 ▲	0.85	117,000	118,000	118,000	60	7,080,000
20/06/2024	117,000	-0.50 ▼	-0.43	117,500	117,000	117,000	120	14,040,000
19/06/2024	117,500	-0.50 ▼	-0.43	118,000	117,500	117,500	50	5,875,000
17/06/2024	118,000	0.00 ■■	0.00	118,000	118,000	118,000	50	5,900,000
14/06/2024	118,000	0.00 ■■	0.00	118,000	118,000	118,000	120	14,160,000
13/06/2024	118,000	-2.00 ▼	-1.69	120,000	120,000	118,000	40	4,720,000
10/06/2024	120,000	0.00 ■■	0.00	120,000	120,000	119,000	100	12,000,000
07/06/2024	120,000	0.00 ■■	0.00	120,000	120,000	120,000	30	3,600,000
05/06/2024	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20	2,400,000
03/06/2024	120,000	0.00 ■■	0.00	120,000	120,000	120,000	40	4,800,000
30/05/2024	120,000	0.00 ■■	0.00	120,000	120,000	120,000	10	1,200,000
29/05/2024	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20	2,400,000
28/05/2024	120,000	0.50 ▲	0.42	119,500	120,000	119,500	20	2,400,000
27/05/2024	119,500	0.50 ▲	0.42	119,000	120,000	119,500	60	7,170,000
24/05/2024	119,000	0.00 ■■	0.00	119,000	120,000	119,000	30	3,570,000
23/05/2024	119,000	2.00 ▲	1.68	117,000	119,000	117,000	70	8,330,000
22/05/2024	117,000	0.00 ■■	0.00	117,000	117,000	117,000	70	8,190,000
21/05/2024	117,000	-1.00 ▼	-0.85	118,000	117,000	117,000	10	1,170,000
20/05/2024	118,000	3.00 ▲	2.54	115,000	118,000	118,000	10	1,180,000
15/05/2024	115,000	-4.50 ▼	-3.91	119,500	115,000	115,000	900	103,500,000
14/05/2024	119,500	0.00 ■■	0.00	119,500	119,500	119,500	10	1,195,000
13/05/2024	119,500	0.50 ▲	0.42	119,000	119,500	119,000	750	89,625,000
10/05/2024	119,000	0.00 ■■	0.00	119,000	119,000	119,000	30,000	3,570,000,000
08/05/2024	119,000	0.00 ■■	0.00	119,000	119,000	119,000	10	1,190,000
02/05/2024	119,000	1.50 ▲	1.26	117,500	119,000	118,000	20	2,380,000
26/04/2024	117,500	-0.50 ▼	-0.43	118,000	118,000	117,500	230	27,025,000
25/04/2024	118,000	1.00 ▲	0.85	117,000	118,000	117,000	350	41,300,000
24/04/2024	117,000	1.50 ▲	1.28	115,500	117,500	113,000	280	32,760,000
23/04/2024	115,500	0.00 ■■	0.00	115,500	115,500	115,500	100	11,550,000
22/04/2024	115,500	7.50 ▲	6.49	108,000	115,500	115,500	310	35,805,000
19/04/2024	108,000	-6.60 ▼	-6.11	114,600	108,000	108,000	350	37,800,000
17/04/2024	114,600	0.10 ▲	0.09	114,500	114,600	114,500	20	2,292,000
16/04/2024	114,500	-0.50 ▼	-0.44	115,000	115,000	113,000	480	54,960,000
11/04/2024	115,000	0.00 ■■	0.00	115,000	115,000	115,000	100	11,500,000
08/04/2024	115,000	3.90 ▲	3.39	111,100	115,000	115,000	30	3,450,000
05/04/2024	111,100	-4.10 ▼	-3.69	115,200	118,000	111,100	310	34,441,000
04/04/2024	115,200	0.00 ■■	0.00	115,200	116,000	115,200	30	3,456,000
03/04/2024	115,200	0.10 ▲	0.09	115,100	117,000	115,200	40	4,608,000
02/04/2024	115,100	1.60 ▲	1.39	113,500	118,000	115,100	490	56,399,000
01/04/2024	113,500	0.10 ▲	0.09	113,400	118,000	113,500	260	29,510,000
26/03/2024	113,400	0.30 ▲	0.26	113,100	113,400	113,400	30	3,402,000
25/03/2024	113,100	-5.70 ▼	-5.04	118,800	119,900	113,100	20	2,262,000
22/03/2024	118,800	3.80 ▲	3.20	115,000	119,000	111,100	420	49,896,000
21/03/2024	115,000	0.90 ▲	0.78	114,100	121,700	114,200	400	46,000,000
20/03/2024	114,100	-2.90 ▼	-2.54	117,000	122,000	111,800	150	17,115,000
19/03/2024	117,000	5.70 ▲	4.87	111,300	117,000	117,000	10	1,170,000
18/03/2024	111,300	1.30 ▲	1.17	110,000	117,700	111,200	1,170	130,221,000
15/03/2024	110,000	-6.00 ▼	-5.45	116,000	110,000	107,900	20	2,200,000
14/03/2024	116,000	7.00 ▲	6.03	109,000	116,000	109,300	160	18,560,000
12/03/2024	109,000	-6.00 ▼	-5.50	115,000	120,000	109,000	1,020	111,180,000
11/03/2024	115,000	3.80 ▲	3.30	111,200	115,000	103,500	70	8,050,000
08/03/2024	111,200	-1.10 ▼	-0.99	112,300	113,000	111,200	40	4,448,000
07/03/2024	112,300	12.10 ▲	10.77	100,200	112,300	112,300	100	11,230,000
05/03/2024	112,300	-4.20 ▼	-3.74	116,500	117,500	112,100	1,050	117,915,000
04/03/2024	116,500	4.00 ▲	3.43	112,500	116,800	115,000	190	22,135,000
01/03/2024	112,500	0.00 ■■	0.00	112,500	112,500	112,400	220	24,750,000
29/02/2024	112,500	-2.50 ▼	-2.22	115,000	112,500	112,500	30	3,375,000
27/02/2024	115,000	-2.00 ▼	-1.74	117,000	115,200	115,000	180	20,700,000
26/02/2024	117,000	7.00 ▲	5.98	110,000	117,000	117,000	30	3,510,000
23/02/2024	110,000	0.00 ■■	0.00	110,000	110,000	110,000	10	1,100,000
21/02/2024	110,000	0.00 ■■	0.00	110,000	110,000	110,000	30	3,300,000
20/02/2024	110,000	-5.00 ▼	-4.55	115,000	110,000	110,000	200	22,000,000
19/02/2024	115,000	6.20 ▲	5.39	108,800	115,600	106,000	80	9,200,000
16/02/2024	108,800	7.10 ▲	6.53	101,700	108,800	101,900	760	82,688,000
07/02/2024	101,700	1.50 ▲	1.47	100,200	107,200	101,000	480	48,816,000
06/02/2024	100,200	-6.80 ▼	-6.79	107,000	100,200	100,200	10	1,002,000
05/02/2024	107,000	5.50 ▲	5.14	101,500	108,600	99,600	470	50,290,000
02/02/2024	101,500	2.90 ▲	2.86	98,600	105,500	100,600	160	16,240,000
01/02/2024	98,600	0.30 ▲	0.30	98,300	105,000	98,600	140	13,804,000
30/01/2024	98,300	-5.70 ▼	-5.80	104,000	105,900	97,200	210	20,643,000
29/01/2024	104,000	2.90 ▲	2.79	101,100	105,000	103,900	40	4,160,000
19/01/2024	105,000	-1.90 ▼	-1.81	106,900	108,000	105,000	20	2,100,000
18/01/2024	106,900	6.80 ▲	6.36	100,100	107,000	106,900	20	2,138,000
17/01/2024	100,100	-4.90 ▼	-4.90	105,000	108,600	100,100	110	11,011,000
16/01/2024	105,000	3.30 ▲	3.14	101,700	108,700	101,700	570	59,850,000
12/01/2024	101,700	6.60 ▲	6.49	95,100	101,700	100,000	100	10,170,000
11/01/2024	95,100	-3.90 ▼	-4.10	99,000	100,000	95,000	70	6,657,000
10/01/2024	99,000	-1.00 ▼	-1.01	100,000	99,000	99,000	10	990,000
09/01/2024	100,000	0.00 ■■	0.00	100,000	100,000	100,000	10	1,000,000
08/01/2024	100,000	-7.50 ▼	-7.50	107,500	100,500	100,000	340	34,000,000
05/01/2024	107,500	7.00 ▲	6.51	100,500	107,500	103,000	730	78,475,000
04/01/2024	100,500	6.50 ▲	6.47	94,000	100,500	100,300	290	29,145,000
03/01/2024	94,000	0.00 ■■	0.00	94,000	94,000	94,000	40	3,760,000
02/01/2024	94,000	0.00 ■■	0.00	94,000	94,000	94,000	30	2,820,000
29/12/2023	94,000	0.00 ■■	0.00	94,000	94,000	94,000	10	940,000
28/12/2023	94,000	-1.00 ▼	-1.06	95,000	94,000	94,000	30	2,820,000
25/12/2023	95,000	0.10 ▲	0.11	94,900	95,100	93,100	590	56,050,000
22/12/2023	94,900	0.90 ▲	0.95	94,000	94,900	88,500	30	2,847,000
20/12/2023	94,000	0.50 ▲	0.53	93,500	100,000	94,000	150	14,100,000
19/12/2023	93,500	-6.50 ▼	-6.95	100,000	102,000	93,200	40	3,740,000
14/12/2023	100,000	-2.90 ▼	-2.90	102,900	100,000	100,000	30	3,000,000
13/12/2023	102,900	0.00 ■■	0.00	102,900	0	0	10	1,029,000
12/12/2023	102,900	4.90 ▲	4.76	98,000	103,000	98,000	40	4,116,000
08/12/2023	98,000	5.50 ▲	5.61	92,500	98,000	95,000	90	8,820,000
07/12/2023	92,500	0.00 ■■	0.00	92,500	92,500	90,000	410	37,925,000
06/12/2023	92,500	-6.50 ▼	-7.03	99,000	92,700	92,500	120	11,100,000
05/12/2023	99,000	0.00 ■■	0.00	99,000	99,000	99,000	20	1,980,000
04/12/2023	99,000	0.00 ■■	0.00	99,000	99,000	99,000	60	5,940,000
01/12/2023	99,000	0.50 ▲	0.51	98,500	99,000	98,500	10	990,000
30/11/2023	98,500	0.00 ■■	0.00	98,500	99,000	98,500	20	1,970,000
29/11/2023	98,500	-6.50 ▼	-6.60	105,000	105,000	98,500	130	12,805,000
24/11/2023	105,000	0.00 ■■	0.00	105,000	105,000	105,000	10	1,050,000
23/11/2023	105,000	3.00 ▲	2.86	102,000	105,500	105,000	80	8,400,000
22/11/2023	102,000	-6.00 ▼	-5.88	108,000	102,000	100,500	70	7,140,000
21/11/2023	108,000	0.00 ■■	0.00	108,000	108,000	108,000	50	5,400,000
20/11/2023	108,000	2.00 ▲	1.85	106,000	108,000	107,500	90	9,720,000
17/11/2023	106,000	3.90 ▲	3.68	102,100	106,000	102,000	30	3,180,000
16/11/2023	102,100	-7.40 ▼	-7.25	109,500	102,100	102,100	20	2,042,000
14/11/2023	109,500	3.70 ▲	3.38	105,800	109,500	109,500	10	1,095,000
07/11/2023	105,800	-7.90 ▼	-7.47	113,700	105,800	105,800	50	5,290,000
06/11/2023	113,700	0.00 ■■	0.00	113,700	0	0	0	0
02/11/2023	106,300	6.80 ▲	6.40	99,500	106,300	106,300	10	1,063,000
31/10/2023	99,500	6.40 ▲	6.43	93,100	99,500	99,500	10	995,000
30/10/2023	93,100	0.00 ■■	0.00	93,100	93,100	93,100	20	1,862,000
27/10/2023	93,100	6.00 ▲	6.44	87,100	93,100	93,100	10	931,000
26/10/2023	87,100	-5.60 ▼	-6.43	92,700	87,100	87,100	10	871,000
25/10/2023	92,700	0.00 ■■	0.00	92,700	0	0	0	0
24/10/2023	92,700	-6.10 ▼	-6.58	98,800	92,700	92,700	10	927,000
20/10/2023	100,000	-2.00 ▼	-2.00	102,000	100,000	100,000	10	1,000,000
18/10/2023	102,000	-7.00 ▼	-6.86	109,000	110,000	102,000	20	2,040,000
17/10/2023	109,000	0.00 ■■	0.00	109,000	109,000	109,000	30	3,270,000
16/10/2023	109,000	0.00 ■■	0.00	109,000	109,000	109,000	20	2,180,000
12/10/2023	109,000	0.00 ■■	0.00	109,000	109,000	109,000	50	5,450,000
10/10/2023	109,000	0.00 ■■	0.00	109,000	109,000	109,000	10	1,090,000
09/10/2023	109,000	0.00 ■■	0.00	109,000	109,000	109,000	30	3,270,000
06/10/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
05/10/2023	109,000	-1.40 ▼	-1.28	110,400	109,900	109,000	50	5,450,000
03/10/2023	110,400	-0.10 ▼	-0.09	110,500	110,500	103,000	30	3,312,000
29/09/2023	110,500	-1.50 ▼	-1.36	112,000	110,500	110,500	70	7,735,000
28/09/2023	112,000	1.00 ▲	0.89	111,000	112,000	112,000	10	1,120,000
27/09/2023	111,000	-3.90 ▼	-3.51	114,900	111,000	111,000	10	1,110,000
22/09/2023	114,900	-0.10 ▼	-0.09	115,000	114,900	110,000	30	3,447,000
21/09/2023	115,000	0.00 ■■	0.00	115,000	0	0	0	0
15/09/2023	115,000	0.00 ■■	0.00	115,000	115,000	115,000	30	3,450,000
14/09/2023	115,000	0.00 ■■	0.00	115,000	115,000	115,000	30	3,450,000
13/09/2023	115,000	0.00 ■■	0.00	115,000	115,000	115,000	10	1,150,000
12/09/2023	115,000	-2.40 ▼	-2.09	117,400	115,000	115,000	30	3,450,000
08/09/2023	117,400	3.40 ▲	2.90	114,000	117,400	117,400	10	1,174,000
07/09/2023	114,000	-4.00 ▼	-3.51	118,000	115,000	114,000	20	2,280,000
06/09/2023	118,000	0.00 ■■	0.00	118,000	118,000	118,000	10	1,180,000
05/09/2023	118,000	0.00 ■■	0.00	118,000	118,000	118,000	10	1,180,000
29/08/2023	118,000	1.10 ▲	0.93	116,900	118,000	118,000	10	1,180,000
28/08/2023	116,900	0.80 ▲	0.68	116,100	116,900	111,000	60	7,014,000
25/08/2023	116,100	-3.70 ▼	-3.19	119,800	116,100	116,100	10	1,161,000
24/08/2023	119,800	-0.20 ▼	-0.17	120,000	119,800	119,800	10	1,198,000
23/08/2023	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20	2,400,000
22/08/2023	120,000	-1.00 ▼	-0.83	121,000	120,000	120,000	10	1,200,000
21/08/2023	121,000	-4.00 ▼	-3.31	125,000	121,000	121,000	10	1,210,000
15/08/2023	125,000	0.00 ■■	0.00	125,000	125,000	125,000	50	6,250,000
14/08/2023	125,000	0.00 ■■	0.00	125,000	126,000	125,000	200	25,000,000
11/08/2023	125,000	-3.50 ▼	-2.80	128,500	125,000	125,000	10	1,250,000
10/08/2023	128,500	3.50 ▲	2.72	125,000	128,500	128,500	50	6,425,000
09/08/2023	125,000	-5.00 ▼	-4.00	130,000	125,000	125,000	10	1,250,000
04/08/2023	130,000	-1.10 ▼	-0.85	131,100	131,100	130,000	20	2,600,000
03/08/2023	131,100	-5.00 ▼	-3.81	136,100	136,100	131,100	510	66,861,000
02/08/2023	136,100	0.00 ■■	0.00	136,100	136,100	131,100	230	31,303,000
01/08/2023	136,100	-3.60 ▼	-2.65	139,700	139,700	136,100	1,050	142,905,000
28/07/2023	139,700	9.10 ▲	6.51	130,600	139,700	139,700	30	4,191,000
27/07/2023	130,600	-3.00 ▼	-2.30	133,600	142,900	130,000	430	56,158,000
26/07/2023	133,600	-7.90 ▼	-5.91	141,500	151,400	132,000	720	96,192,000
25/07/2023	141,500	9.00 ▲	6.36	132,500	141,700	126,200	320	45,280,000
24/07/2023	132,500	-2.50 ▼	-1.89	135,000	133,500	132,500	220	29,150,000
21/07/2023	135,000	2.90 ▲	2.15	132,100	141,300	130,100	50	6,750,000
20/07/2023	132,100	2.00 ▲	1.51	130,100	139,100	129,100	120	15,852,000
19/07/2023	130,100	2.00 ▲	1.54	128,100	137,000	128,600	120	15,612,000
18/07/2023	128,100	-0.50 ▼	-0.39	128,600	137,600	128,100	40	5,124,000
17/07/2023	128,600	-2.00 ▼	-1.56	130,600	139,700	128,600	70	9,002,000
14/07/2023	130,600	5.00 ▲	3.83	125,600	134,200	128,600	120	15,672,000
13/07/2023	125,600	-6.40 ▼	-5.10	132,000	141,000	124,600	150	18,840,000
10/07/2023	132,000	3.00 ▲	2.27	129,000	132,000	132,000	10	1,320,000
07/07/2023	129,000	4.00 ▲	3.10	125,000	129,000	129,000	50	6,450,000
06/07/2023	125,000	3.90 ▲	3.12	121,100	129,500	122,200	70	8,750,000
05/07/2023	121,100	0.90 ▲	0.74	120,200	128,600	120,900	140	16,954,000
04/07/2023	120,200	-6.80 ▼	-5.66	127,000	135,800	120,000	340	40,868,000
03/07/2023	127,000	4.00 ▲	3.15	123,000	127,000	114,400	80	10,160,000
30/06/2023	123,000	-9.00 ▼	-7.32	132,000	123,000	123,000	70	8,610,000
29/06/2023	132,000	-0.80 ▼	-0.61	132,800	132,000	132,000	10	1,320,000
28/06/2023	132,800	0.00 ■■	0.00	132,800	132,800	132,800	10	1,328,000
27/06/2023	132,800	8.60 ▲	6.48	124,200	132,800	130,000	90	11,952,000
26/06/2023	124,200	8.10 ▲	6.52	116,100	124,200	120,000	20	2,484,000
23/06/2023	116,100	0.30 ▲	0.26	115,800	123,900	116,100	110	12,771,000
22/06/2023	115,800	7.50 ▲	6.48	108,300	115,800	115,800	240	27,792,000
21/06/2023	108,300	7.00 ▲	6.46	101,300	108,300	108,300	50	5,415,000
20/06/2023	101,300	6.60 ▲	6.52	94,700	101,300	101,300	40	4,052,000
16/06/2023	94,700	0.20 ▲	0.21	94,500	94,700	94,700	10	947,000
15/06/2023	94,500	-85.20 ▼	-90.16	179,700	94,500	88,500	60	5,670,000
12/06/2023	179,700	11.70 ▲	6.51	168,000	179,700	179,700	10	1,797,000
06/06/2023	168,000	10.00 ▲	5.95	158,000	168,000	168,000	10	1,680,000
02/06/2023	158,000	7.90 ▲	5.00	150,100	158,000	158,000	10	1,580,000
30/05/2023	150,100	-8.90 ▼	-5.93	159,000	150,100	150,100	10	1,501,000
26/05/2023	159,000	10.00 ▲	6.29	149,000	159,000	159,000	10	1,590,000
25/05/2023	149,000	-11.00 ▼	-7.38	160,000	158,000	149,000	30	4,470,000
22/05/2023	160,000	3.00 ▲	1.88	157,000	160,000	160,000	10	1,600,000
18/05/2023	157,000	0.00 ■■	0.00	157,000	157,000	157,000	10	1,570,000
16/05/2023	157,000	10.00 ▲	6.37	147,000	157,000	157,000	10	1,570,000
12/05/2023	147,000	8.90 ▲	6.05	138,100	147,000	147,000	10	1,470,000
10/05/2023	138,100	-10.00 ▼	-7.24	148,100	158,400	138,100	50	6,905,000
25/04/2023	148,100	2.00 ▲	1.35	146,100	156,300	135,900	270	39,987,000
24/04/2023	146,100	6.60 ▲	4.52	139,500	149,200	146,100	410	59,901,000
21/04/2023	139,500	-10.50 ▼	-7.53	150,000	158,000	139,500	20	2,790,000
04/04/2023	150,000	0.00 ■■	0.00	150,000	150,000	150,000	50	7,500,000
03/04/2023	150,000	-4.10 ▼	-2.73	154,100	152,000	150,000	20	3,000,000
29/03/2023	154,100	9.00 ▲	5.84	145,100	154,100	154,100	10	1,541,000
24/03/2023	124,100	0.00 ■■	0.00	124,100	135,700	135,700	10	1,241,000
22/03/2023	136,100	-1.50 ▼	-1.10	137,600	147,200	130,100	2,420	329,362,000
21/03/2023	137,600	9.00 ▲	6.54	128,600	137,600	137,600	10	1,376,000
08/03/2023	128,600	-9.50 ▼	-7.39	138,100	145,000	128,600	210	27,006,000
06/03/2023	138,100	-6.90 ▼	-5.00	145,000	145,000	138,100	210	29,001,000
03/03/2023	145,000	3.00 ▲	2.07	142,000	145,000	145,000	10	1,450,000
01/03/2023	142,000	9.20 ▲	6.48	132,800	142,000	142,000	10	1,420,000
28/02/2023	132,800	-9.70 ▼	-7.30	142,500	132,800	132,800	10	1,328,000
27/02/2023	142,500	9.30 ▲	6.53	133,200	142,500	142,500	10	1,425,000
23/02/2023	133,200	-6.80 ▼	-5.11	140,000	149,800	133,200	30	3,996,000
22/02/2023	140,000	0.00 ■■	0.00	140,000	149,800	140,000	160	22,400,000
21/02/2023	140,000	5.10 ▲	3.64	134,900	144,300	136,100	50	7,000,000
20/02/2023	134,900	8.80 ▲	6.52	126,100	134,900	134,900	30	4,047,000
17/02/2023	126,100	-8.30 ▼	-6.58	134,400	143,800	126,100	20	2,522,000
15/02/2023	134,400	-10.10 ▼	-7.51	144,500	134,400	134,400	10	1,344,000
14/02/2023	144,500	9.40 ▲	6.51	135,100	144,500	144,500	30	4,335,000
13/02/2023	135,100	-6.40 ▼	-4.74	141,500	135,100	135,100	10	1,351,000
10/02/2023	141,500	2.50 ▲	1.77	139,000	141,500	141,500	40	5,660,000
07/02/2023	139,000	0.00 ■■	0.00	139,000	148,700	138,900	700	97,300,000
01/02/2023	139,000	-6.60 ▼	-4.75	145,600	145,500	139,000	30	4,170,000
30/01/2023	145,600	9.50 ▲	6.52	136,100	145,600	140,000	150	21,840,000
19/01/2023	136,100	-3.50 ▼	-2.57	139,600	149,300	130,100	270	36,747,000
18/01/2023	139,600	9.10 ▲	6.52	130,500	139,600	122,100	310	43,276,000
17/01/2023	130,500	-9.60 ▼	-7.36	140,100	149,900	130,500	30	3,915,000
16/01/2023	140,100	0.00 ■■	0.00	140,100	0	0	0	0
13/01/2023	140,100	0.10 ▲	0.07	140,000	149,800	140,100	220	30,822,000
12/01/2023	140,000	0.10 ▲	0.07	139,900	149,600	140,000	120	16,800,000
11/01/2023	139,900	0.10 ▲	0.07	139,800	149,500	139,900	30	4,197,000
09/01/2023	139,800	0.00 ■■	0.00	139,800	0	0	0	0
03/01/2023	139,800	0.00 ■■	0.00	139,800	139,900	130,100	30	4,194,000
29/12/2022	139,800	0.10 ▲	0.07	139,700	149,400	139,800	80	11,184,000
27/12/2022	139,700	0.10 ▲	0.07	139,600	149,300	139,700	20	2,794,000
23/12/2022	139,600	9.10 ▲	6.52	130,500	139,600	139,600	10	1,396,000
22/12/2022	130,500	-9.70 ▼	-7.43	140,200	150,000	130,400	30	3,915,000
21/12/2022	140,200	0.10 ▲	0.07	140,100	149,900	140,200	30	4,206,000
20/12/2022	140,100	0.10 ▲	0.07	140,000	149,800	140,100	100	14,010,000
19/12/2022	140,000	0.90 ▲	0.64	139,100	140,000	140,000	20	2,800,000
09/12/2022	138,100	0.00 ■■	0.00	138,100	138,100	138,100	10	1,381,000
08/12/2022	138,100	9.00 ▲	6.52	129,100	138,100	138,100	20	2,762,000
07/12/2022	129,100	0.90 ▲	0.70	128,200	137,100	129,000	80	10,328,000
06/12/2022	128,200	8.30 ▲	6.47	119,900	128,200	128,200	10	1,282,000
05/12/2022	119,900	7.80 ▲	6.51	112,100	119,900	119,900	10	1,199,000
29/11/2022	112,100	-8.10 ▼	-7.23	120,200	112,100	112,100	10	1,121,000
28/11/2022	120,200	-9.00 ▼	-7.49	129,200	138,200	120,200	50	6,010,000
25/11/2022	129,200	0.10 ▲	0.08	129,100	138,100	129,200	1,970	254,524,000
22/11/2022	129,100	0.00 ■■	0.00	129,100	138,100	129,100	330	42,603,000
21/11/2022	129,100	0.00 ■■	0.00	129,100	0	0	0	0
18/11/2022	129,100	1.00 ▲	0.77	128,100	134,900	129,100	40	5,164,000
16/11/2022	128,100	0.90 ▲	0.70	127,200	136,100	128,100	120	15,372,000
15/11/2022	127,200	0.10 ▲	0.08	127,100	135,900	118,300	590	75,048,000
14/11/2022	127,100	0.10 ▲	0.08	127,000	135,800	126,100	460	58,466,000
11/11/2022	127,000	3.90 ▲	3.07	123,100	131,700	125,100	150	19,050,000
10/11/2022	123,100	8.00 ▲	6.50	115,100	123,100	123,100	10	1,231,000
08/11/2022	115,100	-8.00 ▼	-6.95	123,100	131,700	115,100	160	18,416,000
04/11/2022	123,100	-9.20 ▼	-7.47	132,300	123,100	123,100	10	1,231,000
03/11/2022	132,300	8.60 ▲	6.50	123,700	132,300	124,000	100	13,230,000
02/11/2022	123,700	8.00 ▲	6.47	115,700	123,700	123,700	10	1,237,000
31/10/2022	115,700	7.50 ▲	6.48	108,200	115,700	115,700	20	2,314,000
27/10/2022	108,200	-16.00 ▼	-14.79	124,200	108,200	108,200	10	1,082,000
26/10/2022	115,700	-8.40 ▼	-7.26	124,100	132,800	115,600	70	8,099,000
25/10/2022	124,200	0.10 ▲	0.08	124,100	132,700	124,200	70	8,694,000
24/10/2022	124,100	0.40 ▲	0.32	123,700	132,300	124,100	280	34,748,000
21/10/2022	123,700	-9.10 ▼	-7.36	132,800	142,000	123,700	180	22,266,000
20/10/2022	132,800	8.60 ▲	6.48	124,200	132,800	116,300	120	15,936,000
19/10/2022	124,200	8.10 ▲	6.52	116,100	0	0	10	1,242,000
18/10/2022	116,100	1.60 ▲	1.38	114,500	122,500	114,600	140	16,254,000
17/10/2022	114,500	7.40 ▲	6.46	107,100	114,500	114,500	30	3,435,000
13/10/2022	107,100	-3.50 ▼	-3.27	110,600	107,100	107,100	10	1,071,000
12/10/2022	110,600	7.20 ▲	6.51	103,400	110,600	110,600	10	1,106,000
07/10/2022	111,100	-6.10 ▼	-5.49	117,200	111,100	111,100	10	1,111,000
06/10/2022	117,200	-8.70 ▼	-7.42	125,900	117,200	117,200	10	1,172,000
04/10/2022	125,900	8.20 ▲	6.51	117,700	125,900	125,000	20	2,518,000
03/10/2022	117,700	7.70 ▲	6.54	110,000	117,700	117,700	10	1,177,000
02/10/2022	110,000	-7.40 ▼	-6.73	117,400	110,000	110,000	10	1,100,000
30/09/2022	110,000	-7.40 ▼	-6.73	117,400	110,000	110,000	10	1,100,000
28/09/2022	117,400	-7.70 ▼	-6.56	125,100	133,800	117,100	40	4,696,000
27/09/2022	125,100	-6.60 ▼	-5.28	131,700	140,900	122,500	90	11,259,000
26/09/2022	131,700	8.60 ▲	6.53	123,100	131,700	131,700	60	7,902,000
23/09/2022	123,100	-6.90 ▼	-5.61	130,000	139,100	123,100	400	49,240,000
22/09/2022	130,000	6.80 ▲	5.23	123,200	131,800	123,300	30	3,900,000
20/09/2022	123,200	8.00 ▲	6.49	115,200	123,200	123,200	20	2,464,000
19/09/2022	115,200	-5.00 ▼	-4.34	120,200	128,600	115,200	20	2,304,000
16/09/2022	120,200	-2.40 ▼	-2.00	122,600	131,100	120,200	20	2,404,000
15/09/2022	122,600	0.00 ■■	0.00	122,600	131,000	116,600	30	3,678,000
14/09/2022	122,600	-5.50 ▼	-4.49	128,100	137,000	119,300	630	77,238,000
13/09/2022	128,100	2.90 ▲	2.26	125,200	133,900	116,500	520	66,612,000
12/09/2022	125,200	0.70 ▲	0.56	124,500	125,200	125,200	90	11,268,000
09/09/2022	117,100	-7.40 ▼	-6.32	124,500	133,200	117,100	320	37,472,000
08/09/2022	124,500	8.10 ▲	6.51	116,400	124,500	124,500	90	11,205,000
07/09/2022	116,400	7.60 ▲	6.53	108,800	116,400	116,400	10	1,164,000
06/09/2022	108,800	-8.00 ▼	-7.35	116,800	124,900	108,700	230	25,024,000
05/09/2022	116,800	0.10 ▲	0.09	116,700	124,800	116,800	70	8,176,000
02/09/2022	116,700	7.60 ▲	6.51	109,100	116,700	116,700	10	1,167,000
31/08/2022	116,700	7.60 ▲	6.51	109,100	116,700	116,700	10	1,167,000
30/08/2022	109,100	-5.40 ▼	-4.95	114,500	122,500	106,600	40	4,364,000
29/08/2022	114,500	7.40 ▲	6.46	107,100	114,500	114,500	10	1,145,000
26/08/2022	107,100	7.00 ▲	6.54	100,100	107,100	107,100	10	1,071,000
22/08/2022	100,100	-6.10 ▼	-6.09	106,200	100,100	100,100	10	1,001,000
17/08/2022	106,200	-7.90 ▼	-7.44	114,100	122,000	106,200	120	12,744,000
16/08/2022	114,100	-4.50 ▼	-3.94	118,600	124,000	114,100	110	12,551,000
11/08/2022	118,600	7.70 ▲	6.49	110,900	118,600	118,600	100	11,860,000
10/08/2022	110,900	7.20 ▲	6.49	103,700	110,900	110,900	70	7,763,000
08/08/2022	103,700	-7.50 ▼	-7.23	111,200	118,000	103,700	110	11,407,000
04/08/2022	111,200	7.20 ▲	6.47	104,000	111,200	97,100	110	12,232,000
02/08/2022	104,000	0.50 ▲	0.48	103,500	104,000	104,000	10	1,040,000
28/07/2022	103,500	-7.70 ▼	-7.44	111,200	103,500	103,500	10	1,035,000
15/07/2022	111,200	7.20 ▲	6.47	104,000	111,200	111,200	10	1,112,000
08/07/2022	104,000	2.40 ▲	2.31	101,600	106,000	104,000	140	14,560,000
27/06/2022	101,600	-7.60 ▼	-7.48	109,200	101,600	101,600	10	1,016,000
23/06/2022	109,200	7.10 ▲	6.50	102,100	109,200	109,200	10	1,092,000
22/06/2022	102,100	-7.50 ▼	-7.35	109,600	102,100	102,100	10	1,021,000
21/06/2022	109,600	-8.20 ▼	-7.48	117,800	109,600	109,600	10	1,096,000
20/06/2022	117,800	7.70 ▲	6.54	110,100	117,800	116,000	160	18,848,000
17/06/2022	110,100	-7.40 ▼	-6.72	117,500	125,500	110,100	30	3,303,000
16/06/2022	117,500	7.40 ▲	6.30	110,100	117,500	117,500	20	2,350,000
14/06/2022	110,100	7.20 ▲	6.54	102,900	110,100	110,100	10	1,101,000
13/06/2022	102,900	6.70 ▲	6.51	96,200	102,900	102,900	10	1,029,000
09/06/2022	96,200	-6.00 ▼	-6.24	102,200	109,300	96,200	310	29,822,000
04/06/2022	102,200	0.00 ■■	0.00	102,200	0	0	0	0
01/06/2022	102,200	0.00 ■■	0.00	102,200	0	0	0	0
31/05/2022	102,200	0.00 ■■	0.00	102,200	0	0	0	0
26/05/2022	102,200	-5.10 ▼	-4.99	107,300	102,200	102,200	10	1,022,000
25/05/2022	107,300	-7.20 ▼	-6.71	114,500	122,500	107,100	130	13,949,000
21/05/2022	114,500	-7.50 ▼	-6.55	122,000	122,000	114,500	230	26,335,000
20/05/2022	114,500	-7.50 ▼	-6.55	122,000	122,000	114,500	230	26,335,000
19/05/2022	122,000	1.60 ▲	1.31	120,400	122,000	122,000	10	1,220,000
18/05/2022	120,400	7.80 ▲	6.48	112,600	120,400	104,800	20	2,408,000
17/05/2022	112,600	-1.00 ▼	-0.89	113,600	121,500	112,600	410	46,166,000
16/05/2022	113,600	1.30 ▲	1.14	112,300	120,100	112,200	210	23,856,000
13/05/2022	112,300	0.00 ■■	0.00	112,300	120,100	112,000	290	32,567,000
12/05/2022	112,300	0.00 ■■	0.00	112,300	112,300	112,300	100	11,230,000
11/05/2022	112,300	7.30 ▲	6.50	105,000	112,300	98,000	190	21,337,000
10/05/2022	105,000	6.80 ▲	6.48	98,200	105,000	105,000	20	2,100,000
29/04/2022	112,000	7.10 ▲	6.34	104,900	112,000	112,000	10	1,120,000
27/04/2022	104,900	6.80 ▲	6.48	98,100	104,900	104,900	400	41,960,000
26/04/2022	98,100	-7.00 ▼	-7.14	105,100	112,000	97,800	100	9,810,000
25/04/2022	105,100	-6.90 ▼	-6.57	112,000	119,800	105,100	1,080	113,508,000
23/04/2022	112,000	3.90 ▲	3.48	108,100	115,600	100,600	70	7,840,000
22/04/2022	112,000	3.90 ▲	3.48	108,100	115,600	100,600	70	7,840,000
21/04/2022	108,100	-3.90 ▼	-3.61	112,000	119,800	108,100	540	58,374,000
20/04/2022	112,000	7.30 ▲	6.52	104,700	112,000	110,000	190	21,280,000
19/04/2022	104,700	6.80 ▲	6.49	97,900	104,700	103,000	390	40,833,000
18/04/2022	97,900	6.40 ▲	6.54	91,500	97,900	97,900	750	73,425,000
16/04/2022	91,500	0.00 ■■	0.00	91,500	0	0	0	0
13/04/2022	91,500	-6.10 ▼	-6.67	97,600	97,700	90,800	110	10,065,000
06/04/2022	97,600	-4.60 ▼	-4.71	102,200	109,000	97,300	30	2,928,000
01/04/2022	102,200	-6.50 ▼	-6.36	108,700	116,300	102,200	450	45,990,000
31/03/2022	108,700	7.10 ▲	6.53	101,600	108,700	108,700	20	2,174,000
30/03/2022	101,600	-7.30 ▼	-7.19	108,900	101,600	101,600	10	1,016,000
29/03/2022	108,900	7.10 ▲	6.52	101,800	108,900	96,000	110	11,979,000
25/03/2022	101,800	0.10 ▲	0.10	101,700	101,800	101,800	10	1,018,000
24/03/2022	101,700	0.00 ■■	0.00	101,700	101,800	101,700	30	3,051,000
23/03/2022	101,700	0.00 ■■	0.00	101,700	101,700	101,700	10	1,017,000
22/03/2022	101,700	-7.30 ▼	-7.18	109,000	116,600	101,400	6,010	611,217,000
21/03/2022	109,000	6.70 ▲	6.15	102,300	109,000	109,000	20	2,180,000
18/03/2022	102,300	0.00 ■■	0.00	102,300	107,800	102,300	40	4,092,000
14/03/2022	102,300	-7.70 ▼	-7.53	110,000	117,000	102,300	110	11,253,000
10/03/2022	110,000	-0.10 ▼	-0.09	110,100	110,000	110,000	10	1,100,000
09/03/2022	110,100	7.20 ▲	6.54	102,900	110,100	96,600	50	5,505,000
08/03/2022	102,900	6.70 ▲	6.51	96,200	102,900	102,900	10	1,029,000
07/03/2022	96,200	-6.80 ▼	-7.07	103,000	110,200	96,200	70	6,734,000
04/03/2022	103,000	6.20 ▲	6.02	96,800	103,000	103,000	110	11,330,000
02/03/2022	96,800	-7.00 ▼	-7.23	103,800	96,800	96,800	10	968,000
01/03/2022	103,800	6.70 ▲	6.45	97,100	103,800	103,800	80	8,304,000
28/02/2022	97,100	-5.90 ▼	-6.08	103,000	110,200	96,100	100	9,710,000
25/02/2022	97,100	-5.90 ▼	-6.08	103,000	110,200	96,100	100	9,710,000
23/02/2022	103,000	0.10 ▲	0.10	102,900	103,000	103,000	10	1,030,000
22/02/2022	102,900	6.70 ▲	6.51	96,200	102,900	102,900	50	5,145,000
20/02/2022	96,200	0.00 ■■	0.00	96,200	0	0	0	0
18/02/2022	96,200	-2.80 ▼	-2.91	99,000	98,900	96,200	40	3,848,000
17/02/2022	96,200	-2.80 ▼	-2.91	99,000	98,900	96,200	40	3,848,000
16/02/2022	99,000	-7.40 ▼	-7.47	106,400	99,000	99,000	10	990,000
15/02/2022	106,400	-0.40 ▼	-0.38	106,800	106,400	106,400	20	2,128,000
14/02/2022	106,800	-2.10 ▼	-1.97	108,900	106,800	101,300	20	2,136,000
11/02/2022	106,800	-2.10 ▼	-1.97	108,900	106,800	101,300	20	2,136,000
10/02/2022	108,900	6.90 ▲	6.34	102,000	108,900	95,700	110	11,979,000
09/02/2022	102,000	5.90 ▲	5.78	96,100	102,800	93,300	170	17,340,000
08/02/2022	96,100	0.10 ▲	0.10	96,000	102,700	96,100	400	38,440,000
29/01/2022	96,000	0.00 ■■	0.00	96,000	96,000	96,000	100	9,600,000
28/01/2022	96,000	0.00 ■■	0.00	96,000	96,000	96,000	100	9,600,000
26/01/2022	96,000	-2.00 ▼	-2.08	98,000	96,000	96,000	20	1,920,000
25/01/2022	98,000	2.00 ▲	2.04	96,000	98,000	98,000	400	39,200,000
24/01/2022	96,000	-3.00 ▼	-3.13	99,000	96,000	93,800	260	24,960,000
20/01/2022	94,100	-2.00 ▼	-2.13	96,100	97,000	94,100	2,960	278,536,000
19/01/2022	96,100	0.10 ▲	0.10	96,000	102,700	94,200	80,670	7,752,387,000
18/01/2022	98,000	2.00 ▲	2.04	96,000	98,000	98,000	50	4,900,000
17/01/2022	96,000	0.00 ■■	0.00	96,000	96,100	95,000	230	22,080,000
14/01/2022	96,000	0.00 ■■	0.00	96,000	96,100	95,000	230	22,080,000
13/01/2022	96,000	-2.00 ▼	-2.08	98,000	98,000	96,000	80	7,680,000
12/01/2022	98,000	-1.90 ▼	-1.94	99,900	99,800	98,000	20	1,960,000
06/01/2022	99,900	3.50 ▲	3.50	96,400	99,900	99,900	10	999,000
05/01/2022	99,900	3.50 ▲	3.50	96,400	99,900	99,900	10	999,000
04/01/2022	96,400	3.30 ▲	3.42	93,100	96,400	93,000	190	18,316,000
29/12/2021	93,100	0.00 ■■	0.00	93,100	93,100	93,100	10	931,000
22/12/2021	100,000	0.00 ■■	0.00	100,000	100,000	100,000	100	10,000,000
20/12/2021	100,000	0.60 ▲	0.60	99,400	100,000	100,000	40	4,000,000
17/12/2021	100,000	0.60 ▲	0.60	99,400	100,000	100,000	40	4,000,000
15/12/2021	99,400	6.40 ▲	6.44	93,000	99,400	99,400	60	5,964,000
14/12/2021	93,000	-0.10 ▼	-0.11	93,100	93,000	93,000	30	2,790,000
10/12/2021	93,100	-1.50 ▼	-1.61	94,600	95,000	93,100	800	74,480,000
09/12/2021	94,600	-0.60 ▼	-0.63	94,600	101,200	88,300	1,320	124,872,000
06/12/2021	94,600	0.10 ▲	0.11	94,500	94,600	94,600	20	1,892,000
29/11/2021	94,500	-5.20 ▼	-5.50	99,700	94,500	94,500	10	945,000
26/11/2021	99,700	-7.30 ▼	-7.32	107,000	99,700	99,700	40	3,988,000
23/11/2021	107,000	7.00 ▲	6.54	100,000	107,000	107,000	10	1,070,000
20/11/2021	100,000	-0.90 ▼	-0.90	100,900	100,900	100,000	30	3,000,000
19/11/2021	100,000	-0.90 ▼	-0.90	100,900	100,900	100,000	30	3,000,000
18/11/2021	100,900	6.40 ▲	6.34	94,500	100,900	94,500	110	11,099,000
15/11/2021	94,500	0.30 ▲	0.32	94,200	94,600	94,500	250	23,625,000
10/11/2021	94,200	-2.10 ▼	-2.23	96,300	103,000	94,100	30	2,826,000
09/11/2021	96,300	-3.40 ▼	-3.53	99,700	106,600	95,100	100	9,630,000
08/11/2021	99,700	-7.30 ▼	-7.32	107,000	99,700	99,600	20	1,994,000
05/11/2021	99,700	-7.30 ▼	-7.32	107,000	99,700	99,600	20	1,994,000
02/11/2021	107,000	7.00 ▲	6.54	100,000	107,000	100,000	280	29,960,000
01/11/2021	100,000	1.00 ▲	1.00	99,000	100,000	100,000	10	1,000,000
29/10/2021	99,000	-0.70 ▼	-0.71	99,700	99,000	93,000	120	11,880,000
26/10/2021	99,700	5.70 ▲	5.72	94,000	99,700	99,700	10	997,000
21/10/2021	94,000	-1.00 ▼	-1.06	95,000	94,000	94,000	130	12,220,000
20/10/2021	94,000	-1.00 ▼	-1.06	95,000	94,000	94,000	130	12,220,000
19/10/2021	95,000	-6.60 ▼	-6.95	101,600	95,000	95,000	10	950,000
15/10/2021	101,600	6.60 ▲	6.50	95,000	101,600	91,200	60	6,096,000
14/10/2021	101,600	6.60 ▲	6.50	95,000	101,600	91,200	60	6,096,000
13/10/2021	95,000	2.40 ▲	2.53	92,600	95,000	95,000	10	950,000
12/10/2021	92,600	2.10 ▲	2.27	90,500	96,600	91,100	450	41,670,000
11/10/2021	90,500	0.10 ▲	0.11	90,400	90,500	90,000	20	1,810,000
08/10/2021	90,400	-2.90 ▼	-3.21	93,300	93,000	90,000	260	23,504,000
07/10/2021	93,300	-0.70 ▼	-0.75	94,000	93,300	93,300	30	2,799,000
06/10/2021	94,000	-1.00 ▼	-1.06	95,000	94,000	94,000	10	940,000
05/10/2021	95,000	0.80 ▲	0.84	94,200	95,000	94,400	60	5,700,000
01/10/2021	94,200	-0.10 ▼	-0.11	94,300	94,200	91,000	90	8,478,000
30/09/2021	94,300	-0.10 ▼	-0.11	94,400	94,300	94,300	10	943,000
29/09/2021	94,300	-0.10 ▼	-0.11	94,400	94,300	94,300	10	943,000
27/09/2021	94,400	5.20 ▲	5.51	89,200	94,500	94,400	60	5,664,000
26/09/2021	89,200	-5.80 ▼	-6.50	95,000	89,200	89,200	10	892,000
24/09/2021	89,200	-5.80 ▼	-6.50	95,000	89,200	89,200	10	892,000
23/09/2021	95,000	1.20 ▲	1.26	95,000	96,200	95,000	220	20,900,000
22/09/2021	95,000	-1.50 ▼	-1.58	96,500	103,200	90,200	1,370	130,150,000
21/09/2021	96,500	6.30 ▲	6.53	90,200	96,500	86,000	1,250	120,625,000
17/09/2021	90,200	-90.20 ▼	-100.00	90,200	90,200	90,200	10	902,000
16/09/2021	90,200	-90.20 ▼	-100.00	90,200	90,200	90,200	10	902,000
15/09/2021	90,200	-2.80 ▼	-3.10	93,000	93,000	90,200	120	10,824,000
14/09/2021	93,000	0.10 ▲	0.11	92,900	93,000	87,000	20	1,860,000
10/09/2021	92,900	-0.10 ▼	-0.11	93,000	92,900	92,900	10	929,000
06/09/2021	93,000	0.00 ■■	0.00	93,000	93,000	93,000	140	13,020,000
05/09/2021	90,000	5.00 ▲	5.56	85,000	85,500	85,500	10	900,000
03/09/2021	85,500	0.50 ▲	0.58	85,000	85,500	85,500	10	855,000
01/09/2021	93,000	4.90 ▲	5.27	88,100	93,000	93,000	10	930,000
31/08/2021	88,100	-5.20 ▼	-5.90	93,300	88,100	88,100	30	2,643,000
30/08/2021	93,300	6.10 ▲	6.54	87,200	93,300	93,300	40	3,732,000
26/08/2021	87,200	0.60 ▲	0.69	86,600	92,600	86,300	300	26,160,000
25/08/2021	86,600	1.50 ▲	1.73	85,100	91,000	86,000	200	17,320,000
24/08/2021	85,100	-2.90 ▼	-3.41	88,000	85,100	85,100	10	851,000
23/08/2021	88,000	-2.00 ▼	-2.27	90,000	88,000	88,000	50	4,400,000
19/08/2021	90,000	-2.00 ▼	-2.22	92,000	90,000	90,000	10	900,000
18/08/2021	92,000	3.00 ▲	3.26	89,000	92,000	92,000	10	920,000
17/08/2021	89,000	1.40 ▲	1.57	87,600	89,000	89,000	10	890,000
16/08/2021	87,600	-0.40 ▼	-0.46	88,000	91,900	87,500	320	28,032,000
13/08/2021	88,000	-0.10 ▼	-0.11	88,100	88,000	88,000	20	1,760,000
12/08/2021	88,100	-2.10 ▼	-2.38	90,200	91,900	88,100	530	46,693,000
11/08/2021	90,200	0.20 ▲	0.22	90,000	92,000	90,200	510	46,002,000
10/08/2021	90,000	-2.00 ▼	-2.22	92,000	96,000	90,000	510	45,900,000
09/08/2021	92,000	2.00 ▲	2.17	90,000	92,000	92,000	10	920,000
06/08/2021	90,000	-1.00 ▼	-1.11	90,000	90,000	89,000	50	4,500,000
05/08/2021	90,000	4.50 ▲	5.00	85,500	90,000	90,000	10	900,000
03/08/2021	85,500	0.50 ▲	0.58	85,000	85,500	85,500	10	855,000
02/08/2021	85,000	-2.00 ▼	-2.35	87,000	92,500	85,000	160	13,600,000
30/07/2021	87,000	4.40 ▲	5.06	82,600	87,000	82,600	220	19,140,000
29/07/2021	82,600	-5.90 ▼	-7.14	88,500	87,900	82,600	90	7,434,000
27/07/2021	88,500	-0.20 ▼	-0.23	88,700	88,500	88,500	10	885,000
26/07/2021	88,500	-0.20 ▼	-0.23	88,700	88,500	88,500	10	885,000
21/07/2021	84,800	2.00 ▲	2.36	82,800	88,700	82,000	120	10,176,000
19/07/2021	84,800	1.80 ▲	2.12	83,000	84,800	77,200	150	12,720,000
17/07/2021	83,000	0.90 ▲	1.08	82,100	83,000	83,000	20	1,660,000
16/07/2021	83,000	0.90 ▲	1.08	82,100	83,000	83,000	20	1,660,000
14/07/2021	82,100	0.60 ▲	0.73	81,500	82,100	82,100	30	2,463,000
13/07/2021	81,500	-0.60 ▼	-0.74	82,100	81,500	81,500	10	815,000
12/07/2021	82,100	0.10 ▲	0.12	82,000	82,100	82,000	190	15,599,000
07/07/2021	82,000	0.00 ■■	0.00	82,000	82,000	82,000	10	820,000
05/07/2021	82,000	-0.50 ▼	-0.61	82,500	82,500	82,000	50	4,100,000
02/07/2021	82,500	0.50 ▲	0.61	82,000	85,000	82,500	440	36,300,000
01/07/2021	82,500	0.50 ▲	0.61	82,000	85,000	82,500	440	36,300,000
30/06/2021	82,000	-6.00 ▼	-7.32	88,000	82,000	82,000	100	8,200,000
28/06/2021	88,000	0.00 ■■	0.00	88,000	88,000	88,000	40	3,520,000
25/06/2021	88,000	3.00 ▲	3.41	85,000	88,000	85,000	100	8,800,000
24/06/2021	85,000	0.00 ■■	0.00	85,000	85,000	85,000	60	5,100,000
23/06/2021	85,000	5.00 ▲	5.88	85,000	90,000	85,000	150	12,750,000
22/06/2021	85,000	1.00 ▲	1.18	84,000	85,000	84,000	80	6,800,000
21/06/2021	84,000	-0.10 ▼	-0.12	84,100	84,000	84,000	10	840,000
18/06/2021	84,100	0.10 ▲	0.12	84,000	84,100	84,100	20	1,682,000
17/06/2021	84,100	0.10 ▲	0.12	84,000	84,100	84,100	20	1,682,000
16/06/2021	84,000	2.00 ▲	2.38	82,000	84,000	83,000	130	10,920,000
15/06/2021	82,000	0.50 ▲	0.61	82,000	82,500	82,000	180	14,760,000
14/06/2021	82,000	0.00 ■■	0.00	82,000	82,000	82,000	140	11,480,000
13/06/2021	82,000	0.50 ▲	0.61	82,000	82,500	82,000	80	6,560,000
11/06/2021	82,000	0.50 ▲	0.61	82,000	82,500	82,000	80	6,560,000
10/06/2021	82,000	-0.30 ▼	-0.37	82,300	83,000	82,000	110	9,020,000
09/06/2021	82,300	0.30 ▲	0.36	82,000	82,300	82,000	710	58,433,000
08/06/2021	82,000	2.70 ▲	3.29	79,300	82,000	82,000	110	9,020,000
07/06/2021	79,300	-3.20 ▼	-4.04	82,500	79,300	79,000	30	2,379,000
04/06/2021	79,300	-3.20 ▼	-4.04	82,500	79,300	79,000	30	2,379,000
03/06/2021	82,500	0.00 ■■	0.00	82,500	82,500	82,500	100	8,250,000
02/06/2021	82,500	0.00 ■■	0.00	82,500	82,500	82,500	30	2,475,000
01/06/2021	82,500	0.50 ▲	0.61	82,000	82,500	78,100	30	2,475,000
31/05/2021	82,000	0.00 ■■	0.00	82,000	82,000	82,000	20	1,640,000
28/05/2021	82,000	-1.80 ▼	-2.20	82,000	82,000	80,200	60	4,920,000
27/05/2021	82,000	-0.50 ▼	-0.61	82,500	82,000	82,000	90	7,380,000
26/05/2021	82,500	-0.50 ▼	-0.61	82,500	82,500	82,000	530	43,725,000
25/05/2021	82,500	2.30 ▲	2.79	80,200	82,500	82,400	270	22,275,000
24/05/2021	80,200	2.10 ▲	2.62	78,100	80,200	77,900	280	22,456,000
20/05/2021	78,100	-4.40 ▼	-5.63	82,500	78,100	78,100	10	781,000
19/05/2021	78,100	-4.40 ▼	-5.63	82,500	78,100	78,100	10	781,000
18/05/2021	82,500	0.50 ▲	0.61	82,000	82,500	77,300	70	5,775,000
17/05/2021	82,000	-0.50 ▼	-0.61	82,500	84,000	82,000	160	13,120,000
16/05/2021	82,500	0.60 ▲	0.73	81,900	82,500	82,500	90	7,425,000
14/05/2021	82,500	0.60 ▲	0.73	81,900	82,500	82,500	90	7,425,000
13/05/2021	81,900	-0.10 ▼	-0.12	82,000	81,900	81,800	300	24,570,000
12/05/2021	82,000	-0.10 ▼	-0.12	82,000	82,000	81,900	420	34,440,000
11/05/2021	82,000	-1.90 ▼	-2.32	83,900	83,000	80,900	720	59,040,000
10/05/2021	83,900	0.90 ▲	1.07	83,000	85,000	83,900	90	7,551,000
08/05/2021	83,000	-1.00 ▼	-1.20	84,000	83,000	83,000	150	12,450,000
07/05/2021	83,000	-1.00 ▼	-1.20	84,000	83,000	83,000	150	12,450,000
06/05/2021	84,000	0.80 ▲	0.95	83,200	84,000	83,200	200	16,800,000
05/05/2021	84,000	0.80 ▲	0.95	83,200	84,000	83,200	200	16,800,000
04/05/2021	83,200	0.10 ▲	0.12	83,100	83,200	83,200	180	14,976,000
03/05/2021	91,400	5.90 ▲	6.46	85,500	91,400	91,400	90	8,226,000
29/04/2021	83,100	-2.10 ▼	-2.53	85,200	83,100	83,100	50	4,155,000
28/04/2021	85,200	2.90 ▲	3.40	82,300	85,200	82,300	70	5,964,000
27/04/2021	82,300	-3.60 ▼	-4.37	85,900	82,300	82,300	10	823,000
26/04/2021	85,900	-1.90 ▼	-2.21	87,800	86,300	82,300	50	4,295,000
23/04/2021	87,800	-0.10 ▼	-0.11	87,900	87,800	82,400	100	8,780,000
22/04/2021	87,800	-0.10 ▼	-0.11	87,900	87,800	82,400	100	8,780,000
21/04/2021	87,900	5.40 ▲	6.14	82,500	87,900	87,800	130	11,427,000
20/04/2021	87,900	5.40 ▲	6.14	82,500	87,900	87,800	130	11,427,000
19/04/2021	82,500	0.50 ▲	0.61	82,000	82,500	82,500	10	825,000
16/04/2021	82,000	-0.10 ▼	-0.12	82,100	82,100	82,000	200	16,400,000
15/04/2021	82,100	-0.10 ▼	-0.12	82,200	83,000	82,000	80	6,568,000
14/04/2021	82,200	-1.80 ▼	-2.19	84,000	83,000	82,200	20	1,644,000
13/04/2021	84,000	0.00 ■■	0.00	84,000	84,000	84,000	10	840,000
12/04/2021	84,000	-1.30 ▼	-1.55	85,300	89,700	84,000	230	19,320,000
10/04/2021	85,300	-0.10 ▼	-0.12	85,400	85,400	85,300	20	1,706,000
09/04/2021	85,300	-0.10 ▼	-0.12	85,400	85,400	85,300	20	1,706,000
08/04/2021	85,400	4.80 ▲	5.62	80,600	85,400	85,400	10	854,000
07/04/2021	80,600	-0.50 ▼	-0.62	81,100	80,600	80,600	10	806,000
06/04/2021	80,600	-0.50 ▼	-0.62	81,100	80,600	80,600	10	806,000
05/04/2021	81,100	-4.40 ▼	-5.43	85,500	81,100	81,100	10	811,000
02/04/2021	85,500	0.00 ■■	0.00	85,500	85,500	85,500	10	855,000
01/04/2021	85,500	0.00 ■■	0.00	85,500	85,500	85,500	10	855,000
31/03/2021	85,500	4.40 ▲	5.15	81,100	85,500	85,500	10	855,000
29/03/2021	81,100	0.00 ■■	0.00	81,100	81,100	81,100	10	811,000
28/03/2021	81,100	-1.10 ▼	-1.36	82,200	81,100	81,100	10	811,000
26/03/2021	81,100	-1.10 ▼	-1.36	82,200	81,100	81,100	10	811,000
25/03/2021	82,200	-0.80 ▼	-0.97	83,000	88,500	81,100	950	78,090,000
24/03/2021	83,000	-1.00 ▼	-1.20	84,000	84,000	83,000	300	24,900,000
23/03/2021	84,000	1.80 ▲	2.14	82,200	84,000	83,000	300	25,200,000
22/03/2021	82,200	-1.30 ▼	-1.58	83,500	82,200	82,200	90	7,398,000
19/03/2021	83,500	0.50 ▲	0.60	83,000	83,800	83,500	560	46,760,000
18/03/2021	83,000	2.10 ▲	2.53	80,900	83,000	82,900	340	28,220,000
17/03/2021	80,900	-1.60 ▼	-1.98	82,500	80,900	80,600	50	4,045,000
16/03/2021	84,000	-1.00 ▼	-1.19	85,000	84,000	83,900	440	36,960,000
15/03/2021	85,000	-1.00 ▼	-1.18	85,000	85,000	81,300	730	62,050,000
14/03/2021	85,000	1.10 ▲	1.29	83,900	85,000	85,000	10	850,000
12/03/2021	85,000	1.10 ▲	1.29	83,900	85,000	85,000	10	850,000
11/03/2021	83,900	4.60 ▲	5.48	79,300	84,500	81,500	80	6,712,000
10/03/2021	79,300	-0.10 ▼	-0.13	79,400	81,900	79,300	690	54,717,000
09/03/2021	79,400	-2.10 ▼	-2.64	81,500	79,400	79,400	10	794,000
08/03/2021	81,500	0.00 ■■	0.00	81,500	81,500	81,500	30	2,445,000
05/03/2021	81,500	1.50 ▲	1.84	80,000	82,000	80,000	290	23,635,000
04/03/2021	80,000	3.00 ▲	3.75	77,000	81,000	80,000	1,500	120,000,000
03/03/2021	77,000	-5.50 ▼	-7.14	82,500	82,500	77,000	470	36,190,000
02/03/2021	82,500	1.50 ▲	1.82	81,000	83,000	82,500	40	3,300,000
01/03/2021	81,000	-2.00 ▼	-2.47	83,000	83,000	81,000	370	29,970,000
26/02/2021	83,000	0.00 ■■	0.00	83,000	83,000	83,000	150	12,450,000
25/02/2021	83,000	-1.90 ▼	-2.29	83,000	84,000	81,000	740	61,420,000
24/02/2021	83,000	0.00 ■■	0.00	83,000	83,000	83,000	540	44,820,000
23/02/2021	83,000	-2.00 ▼	-2.41	85,000	84,000	80,600	370	30,710,000
22/02/2021	85,000	1.00 ▲	1.18	84,000	86,000	78,600	250	21,250,000
19/02/2021	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
17/02/2021	84,000	1.70 ▲	2.02	82,300	84,400	84,000	70	5,880,000
10/02/2021	82,300	4.60 ▲	5.59	77,700	82,400	77,400	30	2,469,000
09/02/2021	82,300	4.60 ▲	5.59	77,700	82,400	77,400	30	2,469,000
08/02/2021	77,700	-5.20 ▼	-6.69	82,900	79,000	77,700	330	25,641,000
05/01/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	80	6,400,000
04/01/2021	80,000	3.00 ▲	3.75	77,000	80,000	80,000	60	4,800,000
31/12/2020	77,000	-0.30 ▼	-0.39	77,300	79,500	74,000	390	30,030,000
30/12/2020	77,300	-1.50 ▼	-1.94	78,800	77,300	77,000	1,130	87,349,000
29/12/2020	78,800	0.90 ▲	1.14	77,900	78,800	77,900	91	7,170,800
28/12/2020	77,900	1.20 ▲	1.54	76,700	77,900	76,600	675	52,582,500
27/12/2020	76,700	0.00 ■■	0.00	76,700	78,400	73,400	568	43,565,600
25/12/2020	76,700	0.00 ■■	0.00	76,700	78,400	73,400	568	43,565,600
24/12/2020	76,700	-0.40 ▼	-0.52	77,100	77,000	76,700	29	2,224,300
23/12/2020	77,100	0.00 ■■	0.00	77,100	77,100	77,100	80	6,168,000
22/12/2020	77,100	-0.90 ▼	-1.17	78,000	79,600	77,100	107	8,249,700
21/12/2020	78,000	1.00 ▲	1.28	77,000	78,000	72,100	196	15,288,000
20/12/2020	77,000	0.00 ■■	0.00	77,000	77,000	76,600	71	5,467,000
18/12/2020	77,000	0.00 ■■	0.00	77,000	77,000	76,600	71	5,467,000
17/12/2020	77,000	-2.80 ▼	-3.64	79,800	79,300	76,500	38	2,926,000
16/12/2020	79,800	0.00 ■■	0.00	79,800	79,800	79,700	83	6,623,400
15/12/2020	79,800	0.80 ▲	1.00	79,000	79,800	79,800	2	159,600
14/12/2020	79,000	-0.60 ▼	-0.76	79,600	80,000	77,100	82	6,478,000
11/12/2020	79,600	0.00 ■■	0.00	79,600	79,600	76,300	480	38,208,000
10/12/2020	79,600	0.00 ■■	0.00	79,600	79,600	76,300	480	38,208,000
09/12/2020	79,600	0.80 ▲	1.01	78,800	79,600	78,000	51	4,059,600
08/12/2020	78,800	-1.20 ▼	-1.52	80,000	78,800	78,800	1	78,800
07/12/2020	80,000	0.00 ■■	0.00	80,000	80,000	75,600	471	37,680,000
04/12/2020	80,000	0.30 ▲	0.38	79,700	80,000	77,100	77	6,160,000
03/12/2020	79,700	-0.60 ▼	-0.75	80,300	79,700	75,600	26	2,072,200
02/12/2020	79,700	-0.60 ▼	-0.75	80,300	79,700	75,600	26	2,072,200
01/12/2020	80,300	0.40 ▲	0.50	79,900	80,300	80,300	1	80,300
30/11/2020	79,900	0.50 ▲	0.63	79,400	82,800	79,100	1,160	92,684,000
27/11/2020	79,900	0.50 ▲	0.63	79,400	82,800	79,100	1,160	92,684,000
26/11/2020	79,400	-0.60 ▼	-0.76	80,000	80,300	76,000	2,340	185,796,000
25/11/2020	80,000	4.00 ▲	5.00	76,000	80,000	76,000	1,550	124,000,000
24/11/2020	76,000	-0.50 ▼	-0.66	76,500	76,300	76,000	40,570	3,083,320,000
20/11/2020	76,500	0.00 ■■	0.00	76,500	76,900	76,500	29	2,218,500
19/11/2020	76,500	0.00 ■■	0.00	76,500	76,900	76,500	29	2,218,500
18/11/2020	76,500	0.00 ■■	0.00	76,500	76,500	76,500	470	35,955,000
17/11/2020	76,500	0.50 ▲	0.65	76,000	76,500	76,000	130	9,945,000
16/11/2020	76,000	-0.40 ▼	-0.53	76,400	76,200	74,200	31	2,356,000
11/11/2020	76,400	0.60 ▲	0.79	75,800	76,400	76,400	6	458,400
09/11/2020	75,800	-0.10 ▼	-0.13	75,900	75,800	75,800	2	151,600
06/11/2020	75,900	0.90 ▲	1.19	75,000	75,900	75,900	1	75,900
05/11/2020	75,000	-1.10 ▼	-1.47	76,100	76,000	75,000	2	150,000
04/11/2020	76,100	2.10 ▲	2.76	74,000	76,100	76,100	1	76,100
03/11/2020	76,100	2.10 ▲	2.76	74,000	76,100	76,100	1	76,100
02/11/2020	74,000	-1.60 ▼	-2.16	75,600	75,600	74,000	3	222,000
31/10/2020	75,600	0.60 ▲	0.79	75,000	75,600	74,000	381	28,803,600
30/10/2020	75,600	0.60 ▲	0.79	75,000	75,600	74,000	381	28,803,600
29/10/2020	75,000	-0.90 ▼	-1.20	75,900	75,000	75,000	50	3,750,000
27/10/2020	75,900	0.40 ▲	0.53	75,500	75,900	75,800	18	1,366,200
26/10/2020	75,500	0.70 ▲	0.93	74,800	75,500	74,800	23	1,736,500
25/10/2020	74,800	0.00 ■■	0.00	74,800	74,800	74,800	1	74,800
23/10/2020	74,800	0.00 ■■	0.00	74,800	74,800	74,800	1	74,800
22/10/2020	74,800	-2.80 ▼	-3.74	77,600	75,000	74,000	146	10,920,800
21/10/2020	77,600	1.90 ▲	2.45	75,700	77,600	75,000	31	2,405,600
20/10/2020	75,700	0.00 ■■	0.00	75,700	75,700	75,700	52	3,936,400
19/10/2020	75,700	2.10 ▲	2.77	73,600	75,700	73,000	67	5,071,900
18/10/2020	73,600	-0.40 ▼	-0.54	74,000	73,900	73,000	223	16,412,800
16/10/2020	73,600	-0.40 ▼	-0.54	74,000	73,900	73,000	223	16,412,800
15/10/2020	74,000	-0.70 ▼	-0.95	74,700	74,500	74,000	1,190	88,060,000
14/10/2020	74,700	0.50 ▲	0.67	74,200	74,700	74,000	366	27,340,200
13/10/2020	74,200	0.00 ■■	0.00	74,200	74,300	74,200	110	8,162,000
12/10/2020	74,200	-3.20 ▼	-4.31	77,400	74,200	74,200	60	4,452,000
11/10/2020	77,400	-0.10 ▼	-0.13	77,500	77,400	74,200	42	3,250,800
09/10/2020	77,400	-0.10 ▼	-0.13	77,500	77,400	74,200	42	3,250,800
08/10/2020	77,500	-0.40 ▼	-0.52	77,900	77,500	74,100	110	8,525,000
07/10/2020	77,900	0.60 ▲	0.77	77,300	77,900	73,900	9	701,100
06/10/2020	77,300	2.40 ▲	3.10	74,900	77,500	73,900	107	8,271,100
05/10/2020	74,900	0.80 ▲	1.07	74,100	74,900	74,100	35	2,621,500
04/10/2020	74,100	0.40 ▲	0.54	73,700	77,000	74,100	122	9,040,200
02/10/2020	74,100	0.40 ▲	0.54	73,700	77,000	74,100	122	9,040,200
01/10/2020	73,700	0.50 ▲	0.68	73,200	77,500	73,500	60	4,422,000
30/09/2020	73,200	-2.80 ▼	-3.83	76,000	73,200	73,200	1	73,200
29/09/2020	76,000	1.00 ▲	1.32	75,000	79,600	75,700	162	12,312,000
28/09/2020	75,000	0.40 ▲	0.53	74,600	75,000	74,500	294	22,050,000
25/09/2020	74,600	0.00 ■■	0.00	74,600	74,600	74,400	47	3,506,200
24/09/2020	74,600	1.10 ▲	1.47	73,500	74,600	74,600	1	74,600
23/09/2020	73,500	-1.40 ▼	-1.90	74,900	73,500	73,500	3	220,500
22/09/2020	74,900	-1.30 ▼	-1.74	76,200	74,900	72,300	156	11,684,400
21/09/2020	76,200	1.50 ▲	1.97	74,700	76,200	73,000	142	10,820,400
20/09/2020	74,700	1.40 ▲	1.87	73,300	74,700	72,000	171	12,773,700
18/09/2020	74,700	1.40 ▲	1.87	73,300	74,700	72,000	171	12,773,700
17/09/2020	73,300	0.30 ▲	0.41	73,000	73,300	73,000	30	2,199,000
16/09/2020	73,000	-1.90 ▼	-2.60	74,900	74,500	73,000	63	4,599,000
15/09/2020	74,900	-1.40 ▼	-1.87	76,300	76,100	74,900	79	5,917,100
14/09/2020	76,300	3.10 ▲	4.06	73,200	76,300	76,300	1	76,300
11/09/2020	73,200	0.00 ■■	0.00	73,200	73,200	71,800	81	5,929,200
10/09/2020	73,200	1.60 ▲	2.19	71,600	73,200	71,600	222	16,250,400
09/09/2020	71,600	-2.10 ▼	-2.93	73,700	73,700	71,600	30	2,148,000
08/09/2020	73,700	2.40 ▲	3.26	71,300	73,700	71,400	152	11,202,400
07/09/2020	71,300	-0.30 ▼	-0.42	71,600	74,200	71,300	301	21,461,300
06/09/2020	71,600	-1.80 ▼	-2.51	73,400	73,000	70,200	467	33,437,200
04/09/2020	71,600	-1.80 ▼	-2.51	73,400	73,000	70,200	467	33,437,200
03/09/2020	73,400	-1.60 ▼	-2.18	75,000	74,700	73,000	60	4,404,000
31/08/2020	75,000	2.40 ▲	3.20	72,600	76,000	75,000	6	450,000
28/08/2020	72,600	0.30 ▲	0.41	72,300	76,400	72,300	5,575	404,745,000
27/08/2020	72,300	-4.20 ▼	-5.81	76,500	78,000	71,500	179	12,941,700
26/08/2020	76,500	4.00 ▲	5.23	72,500	76,900	71,500	118	9,027,000
25/08/2020	72,500	-4.50 ▼	-6.21	77,000	76,400	72,500	19	1,377,500
24/08/2020	77,000	0.00 ■■	0.00	77,000	77,000	77,000	10	770,000
23/08/2020	77,000	5.00 ▲	6.49	72,000	77,000	69,100	2	154,000
21/08/2020	77,000	5.00 ▲	6.49	72,000	77,000	69,100	2	154,000
20/08/2020	72,000	-0.90 ▼	-1.25	72,900	72,900	71,000	209	15,048,000
19/08/2020	72,900	2.90 ▲	3.98	70,000	73,300	70,000	106	7,727,400
18/08/2020	72,900	2.90 ▲	3.98	70,000	73,300	70,000	106	7,727,400
17/08/2020	70,000	-2.50 ▼	-3.57	72,500	73,800	70,000	13	910,000
15/08/2020	72,500	-0.20 ▼	-0.28	72,700	72,500	70,000	12	870,000
14/08/2020	72,500	-0.20 ▼	-0.28	72,700	72,500	70,000	12	870,000
13/08/2020	72,700	-0.50 ▼	-0.69	73,200	72,700	72,700	2	145,400
12/08/2020	73,200	0.00 ■■	0.00	73,200	73,200	73,200	2	146,400
11/08/2020	73,200	1.70 ▲	2.32	71,500	73,200	73,200	1	73,200
10/08/2020	71,500	-2.80 ▼	-3.92	74,300	74,300	70,200	575	41,112,500
07/08/2020	74,300	2.80 ▲	3.77	71,500	74,300	74,300	1	74,300
06/08/2020	71,500	-3.00 ▼	-4.20	74,500	74,400	71,000	924	66,066,000
05/08/2020	74,500	2.40 ▲	3.22	72,100	74,600	70,100	571	42,539,500
04/08/2020	72,100	4.70 ▲	6.52	67,400	72,100	69,900	1,346	97,046,600
03/08/2020	67,400	-2.70 ▼	-4.01	70,100	71,100	67,400	343	23,118,200
01/08/2020	70,100	0.10 ▲	0.14	70,000	74,700	70,100	26	1,822,600
31/07/2020	70,100	0.10 ▲	0.14	70,000	74,700	70,100	26	1,822,600
30/07/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	601	42,070,000
28/07/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20	1,400,000
27/07/2020	70,000	-3.20 ▼	-4.57	73,200	70,000	70,000	100	7,000,000
24/07/2020	73,200	0.00 ■■	0.00	73,200	73,200	73,200	1	73,200
23/07/2020	73,200	0.00 ■■	0.00	73,200	73,200	73,200	1	73,200
22/07/2020	73,200	0.10 ▲	0.14	73,100	77,700	73,200	14	1,024,800
21/07/2020	73,100	-0.90 ▼	-1.23	74,000	78,000	73,000	1,852	135,381,200
20/07/2020	74,000	-5.00 ▼	-6.76	79,000	75,000	74,000	63	4,662,000
17/07/2020	79,000	0.00 ■■	0.00	79,000	79,000	75,000	26	2,054,000
16/07/2020	79,000	0.00 ■■	0.00	79,000	79,000	75,000	26	2,054,000
15/07/2020	79,000	0.00 ■■	0.00	79,000	79,000	74,500	282	22,278,000
12/07/2020	79,000	0.00 ■■	0.00	79,000	79,000	79,000	5	395,000
10/07/2020	79,000	0.00 ■■	0.00	79,000	79,000	79,000	5	395,000
08/07/2020	79,000	-1.00 ▼	-1.27	80,000	79,000	78,000	10	790,000
06/07/2020	80,000	2.10 ▲	2.63	77,900	80,000	77,000	50	4,000,000
05/07/2020	77,900	-1.90 ▼	-2.44	79,800	77,900	76,900	7	545,300
03/07/2020	77,900	-1.90 ▼	-2.44	79,800	77,900	76,900	7	545,300
01/07/2020	79,800	-0.20 ▼	-0.25	80,000	79,800	74,900	572	45,645,600
30/06/2020	80,000	-0.30 ▼	-0.38	80,300	80,000	80,000	200	16,000,000
29/06/2020	80,300	0.80 ▲	1.00	79,500	81,000	75,900	84	6,745,200
28/06/2020	79,500	-0.50 ▼	-0.63	80,000	79,500	76,000	1,020	81,090,000
26/06/2020	79,500	-0.50 ▼	-0.63	80,000	79,500	76,000	1,020	81,090,000
25/06/2020	80,000	3.40 ▲	4.25	76,600	81,900	73,000	439	35,120,000
24/06/2020	76,600	-1.40 ▼	-1.83	78,000	78,000	73,000	56	4,289,600
23/06/2020	78,000	4.50 ▲	5.77	73,500	78,000	72,000	866	67,548,000
22/06/2020	73,500	0.00 ■■	0.00	73,500	73,900	70,000	16	1,176,000
19/06/2020	73,500	-1.50 ▼	-2.04	75,000	75,000	69,800	338	24,843,000
18/06/2020	75,000	4.70 ▲	6.27	70,300	75,000	65,500	1,117	83,775,000
17/06/2020	70,300	4.10 ▲	5.83	66,200	70,300	66,000	6,440	452,732,000
16/06/2020	67,700	-0.20 ▼	-0.30	67,900	67,700	66,000	34	2,301,800
15/06/2020	67,900	0.00 ■■	0.00	67,900	68,000	66,800	87	5,907,300
12/06/2020	67,900	0.30 ▲	0.44	67,600	67,900	67,700	100	6,790,000
11/06/2020	67,600	0.50 ▲	0.74	67,100	67,600	66,500	239	16,156,400
10/06/2020	67,100	-0.70 ▼	-1.04	67,800	67,100	67,000	16	1,073,600
08/06/2020	67,800	0.10 ▲	0.15	67,700	67,900	67,700	42	2,847,600
06/06/2020	67,700	0.00 ■■	0.00	67,700	67,900	67,700	340	23,018,000
05/06/2020	67,700	0.00 ■■	0.00	67,700	67,900	67,700	340	23,018,000
04/06/2020	67,700	0.10 ▲	0.15	67,600	67,700	67,500	315	21,325,500
03/06/2020	67,600	1.60 ▲	2.37	66,000	67,600	67,600	1	67,600
02/06/2020	66,000	0.00 ■■	0.00	66,000	67,500	66,000	14	924,000
01/06/2020	66,000	-2.00 ▼	-3.03	68,000	68,000	63,400	126	8,316,000
31/05/2020	68,000	-0.50 ▼	-0.74	68,500	68,000	64,100	3	204,000
29/05/2020	68,000	-0.50 ▼	-0.74	68,500	68,000	64,100	3	204,000
28/05/2020	68,500	-0.20 ▼	-0.29	68,700	68,600	66,000	177	12,124,500
27/05/2020	68,700	0.70 ▲	1.02	68,000	68,800	64,100	506	34,762,200
26/05/2020	68,000	2.00 ▲	2.94	66,000	69,000	66,000	134	9,112,000
25/05/2020	66,000	0.00 ■■	0.00	66,000	66,000	66,000	81	5,346,000
24/05/2020	66,000	2.00 ▲	3.03	64,000	66,000	66,000	80	5,280,000
22/05/2020	66,000	2.00 ▲	3.03	64,000	66,000	66,000	80	5,280,000
21/05/2020	64,000	-0.50 ▼	-0.78	64,500	64,000	64,000	20	1,280,000
20/05/2020	64,500	0.00 ■■	0.00	64,500	66,000	63,900	293	18,898,500
19/05/2020	64,500	0.10 ▲	0.16	64,400	65,000	64,500	7	451,500
18/05/2020	64,400	0.40 ▲	0.62	64,000	64,400	63,800	45	2,898,000
17/05/2020	64,000	-1.00 ▼	-1.56	65,000	64,000	64,000	35	2,240,000
15/05/2020	64,000	-1.00 ▼	-1.56	65,000	64,000	64,000	35	2,240,000
14/05/2020	65,000	2.90 ▲	4.46	62,100	65,000	62,200	28	1,820,000
13/05/2020	62,100	-2.90 ▼	-4.67	65,000	66,500	62,100	101	6,272,100
12/05/2020	65,000	0.00 ■■	0.00	65,000	65,000	61,000	129	8,385,000
11/05/2020	65,000	4.00 ▲	6.15	61,000	65,000	61,800	1,072	69,680,000
10/05/2020	65,000	4.00 ▲	6.15	61,000	65,000	61,800	1,072	69,680,000
08/05/2020	65,000	4.00 ▲	6.15	61,000	65,000	61,800	1,072	69,680,000
07/05/2020	61,000	-2.00 ▼	-3.28	63,000	63,000	58,700	1,832	111,752,000
06/05/2020	63,000	4.00 ▲	6.35	59,000	63,000	57,700	690	43,470,000
05/05/2020	59,000	-1.50 ▼	-2.54	60,500	59,000	59,000	1	59,000
04/05/2020	60,500	0.50 ▲	0.83	60,000	61,000	60,500	533	32,246,500
01/05/2020	60,000	-0.50 ▼	-0.83	60,500	60,000	60,000	30	1,800,000
30/04/2020	60,000	-0.50 ▼	-0.83	60,500	60,000	60,000	30	1,800,000
29/04/2020	60,000	-0.50 ▼	-0.83	60,500	60,000	60,000	30	1,800,000
28/04/2020	60,500	-0.30 ▼	-0.50	60,800	60,800	60,500	3	181,500
27/04/2020	60,800	0.10 ▲	0.16	60,700	60,800	60,800	2	121,600
26/04/2020	60,700	-0.30 ▼	-0.49	61,000	60,700	60,700	15	910,500
24/04/2020	60,700	-0.30 ▼	-0.49	61,000	60,700	60,700	15	910,500
23/04/2020	61,000	-0.50 ▼	-0.82	61,500	61,000	61,000	4	244,000
22/04/2020	61,000	-0.50 ▼	-0.82	61,500	61,000	61,000	4	244,000
21/04/2020	61,500	-0.40 ▼	-0.65	61,900	61,500	59,100	116	7,134,000
20/04/2020	61,900	0.90 ▲	1.45	61,000	61,900	59,000	179	11,080,100
19/04/2020	61,000	-1.30 ▼	-2.13	62,300	61,000	58,500	49	2,989,000
17/04/2020	61,000	-1.30 ▼	-2.13	62,300	61,000	58,500	49	2,989,000
16/04/2020	62,300	-0.20 ▼	-0.32	62,500	62,300	58,500	30	1,869,000
15/04/2020	62,500	0.00 ■■	0.00	62,500	62,500	62,500	6	375,000
14/04/2020	62,500	3.10 ▲	4.96	59,400	63,500	59,400	65	4,062,500
13/04/2020	59,400	0.00 ■■	0.00	59,400	59,400	59,100	46	2,732,400
12/04/2020	59,400	1.90 ▲	3.20	57,500	59,400	57,500	24	1,425,600
10/04/2020	59,400	1.90 ▲	3.20	57,500	59,400	57,500	24	1,425,600
09/04/2020	57,500	-2.40 ▼	-4.17	59,900	58,000	57,100	244	14,030,000
08/04/2020	59,900	0.00 ■■	0.00	59,900	59,900	59,900	30	1,797,000
07/04/2020	59,900	-0.10 ▼	-0.17	60,000	59,900	56,500	183	10,961,700
06/04/2020	60,000	-1.00 ▼	-1.67	61,000	60,900	57,800	25	1,500,000
05/04/2020	61,000	3.00 ▲	4.92	58,000	61,000	57,300	240	14,640,000
03/04/2020	61,000	3.00 ▲	4.92	58,000	61,000	57,300	240	14,640,000
02/04/2020	58,000	-3.00 ▼	-5.17	61,000	61,000	57,000	677	39,266,000
01/04/2020	58,000	-3.00 ▼	-5.17	61,000	61,000	57,000	677	39,266,000
31/03/2020	61,000	0.00 ■■	0.00	61,000	61,000	57,000	12	732,000
30/03/2020	61,000	0.00 ■■	0.00	61,000	61,000	57,000	950	57,950,000
29/03/2020	61,000	1.20 ▲	1.97	59,800	63,000	59,000	28	1,708,000
27/03/2020	61,000	1.20 ▲	1.97	59,800	63,000	59,000	28	1,708,000
26/03/2020	59,800	0.00 ■■	0.00	59,800	59,800	56,500	15	897,000
25/03/2020	59,800	1.80 ▲	3.01	58,000	59,800	55,000	121	7,235,800
24/03/2020	58,000	-0.10 ▼	-0.17	58,100	58,000	57,500	5	290,000
23/03/2020	58,100	0.10 ▲	0.17	58,000	58,100	54,000	8	464,800
22/03/2020	58,000	0.00 ■■	0.00	58,000	58,400	58,000	127	7,366,000
20/03/2020	58,000	0.00 ■■	0.00	58,000	58,400	58,000	127	7,366,000
19/03/2020	58,000	-0.80 ▼	-1.38	58,800	58,800	55,100	45	2,610,000
18/03/2020	58,800	0.80 ▲	1.36	58,000	59,000	56,000	18	1,058,400
17/03/2020	58,000	2.70 ▲	4.66	55,300	58,000	58,000	10	580,000
16/03/2020	55,300	-3.90 ▼	-7.05	59,200	55,300	55,300	30	1,659,000
13/03/2020	59,200	-0.20 ▼	-0.34	59,400	59,200	55,300	1,480	87,616,000
12/03/2020	59,400	1.40 ▲	2.36	58,000	59,400	55,100	120	7,128,000
11/03/2020	58,000	1.50 ▲	2.59	58,000	59,500	58,000	300	17,400,000
10/03/2020	58,000	2.00 ▲	3.45	56,000	58,000	52,100	276	16,008,000
09/03/2020	56,000	-4.00 ▼	-7.14	60,000	60,000	56,000	132	7,392,000
06/03/2020	60,000	0.00 ■■	0.00	60,000	60,000	59,000	6	360,000
05/03/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	16	960,000
04/03/2020	60,000	-1.00 ▼	-1.67	61,000	61,000	59,000	22	1,320,000
03/03/2020	61,000	2.90 ▲	4.75	58,100	61,000	56,500	202	12,322,000
02/03/2020	58,100	0.00 ■■	0.00	58,100	58,300	58,100	60	3,486,000
28/02/2020	58,100	-2.90 ▼	-4.99	61,000	58,100	58,100	30	1,743,000
27/02/2020	61,000	1.00 ▲	1.64	60,000	61,000	61,000	19	1,159,000
26/02/2020	60,000	0.90 ▲	1.50	59,100	60,000	60,000	1	60,000
25/02/2020	59,100	-1.50 ▼	-2.54	60,600	60,700	59,000	70	4,137,000
24/02/2020	60,600	-2.40 ▼	-3.96	63,000	60,600	60,600	6	363,600
21/02/2020	63,000	-1.00 ▼	-1.59	64,000	63,000	63,000	2	126,000
20/02/2020	64,000	2.00 ▲	3.13	62,000	64,000	62,000	36	2,304,000
19/02/2020	62,000	0.00 ■■	0.00	62,000	62,000	62,000	10	620,000
18/02/2020	62,000	1.20 ▲	1.94	60,800	62,000	60,800	90	5,580,000
17/02/2020	60,800	-1.60 ▼	-2.63	62,400	62,400	60,700	5	304,000
15/02/2020	62,400	-0.10 ▼	-0.16	62,500	62,500	62,100	86	5,366,400
14/02/2020	62,400	-0.10 ▼	-0.16	62,500	62,500	62,100	86	5,366,400
13/02/2020	62,500	0.00 ■■	0.00	62,500	62,500	62,500	11	687,500
12/02/2020	62,500	0.30 ▲	0.48	62,200	64,800	62,500	2	125,000
11/02/2020	62,200	-1.80 ▼	-2.89	64,000	64,700	62,000	231	14,368,200
10/02/2020	64,000	0.20 ▲	0.31	63,800	64,000	63,900	16	1,024,000
09/02/2020	63,800	0.00 ■■	0.00	63,800	64,900	63,800	90	5,742,000
07/02/2020	63,800	0.00 ■■	0.00	63,800	64,900	63,800	90	5,742,000
06/02/2020	63,800	-0.40 ▼	-0.63	64,200	64,900	62,000	214	13,653,200
05/02/2020	64,200	-3.80 ▼	-5.92	68,000	68,000	63,500	142	9,116,400
04/02/2020	68,000	3.90 ▲	5.74	64,100	68,000	67,000	13	884,000
03/02/2020	64,100	-1.00 ▼	-1.56	65,100	64,100	64,000	9	576,900
02/02/2020	65,100	-1.50 ▼	-2.30	66,600	65,300	62,000	430	27,993,000
31/01/2020	65,100	-1.50 ▼	-2.30	66,600	65,300	62,000	430	27,993,000
30/01/2020	66,600	-3.30 ▼	-4.95	69,900	72,000	66,500	1,818	121,078,800
29/01/2020	69,900	0.90 ▲	1.29	69,000	69,900	66,000	26	1,817,400
28/01/2020	69,900	0.90 ▲	1.29	69,000	69,900	66,000	26	1,817,400
27/01/2020	69,900	0.90 ▲	1.29	69,000	69,900	66,000	26	1,817,400
26/01/2020	69,900	0.90 ▲	1.29	69,000	69,900	66,000	26	1,817,400
24/01/2020	69,900	0.90 ▲	1.29	69,000	69,900	66,000	26	1,817,400
23/01/2020	69,900	0.90 ▲	1.29	69,000	69,900	66,000	26	1,817,400
22/01/2020	69,900	0.90 ▲	1.29	69,000	69,900	66,000	26	1,817,400
21/01/2020	69,000	-3.40 ▼	-4.93	69,000	69,000	65,600	510	35,190,000
20/01/2020	69,000	-0.20 ▼	-0.29	69,200	69,900	69,000	120	8,280,000
17/01/2020	69,200	-0.40 ▼	-0.58	69,600	70,000	65,300	8,160	564,672,000
15/01/2020	69,600	-0.30 ▼	-0.43	69,900	69,600	69,500	1,950	135,720,000
14/01/2020	69,900	-0.10 ▼	-0.14	70,000	70,000	65,200	9,110	636,789,000
13/01/2020	70,000	1.30 ▲	1.86	68,700	73,100	65,000	1,077	75,390,000
10/01/2020	68,700	-0.30 ▼	-0.44	69,000	70,000	64,400	504	34,624,800
09/01/2020	69,000	0.10 ▲	0.14	68,900	69,400	69,000	65	4,485,000
08/01/2020	68,900	2.00 ▲	2.90	66,900	69,000	66,900	40	2,756,000
07/01/2020	66,900	-1.10 ▼	-1.64	68,000	66,900	65,000	97	6,489,300
03/01/2020	68,000	3.40 ▲	5.00	64,600	68,000	64,800	4	272,000
02/01/2020	64,600	-4.40 ▼	-6.81	69,000	69,000	64,600	198	12,790,800
31/12/2019	69,000	4.00 ▲	5.80	65,000	69,000	61,000	31	2,139,000
30/12/2019	65,000	-4.70 ▼	-7.23	69,700	65,000	65,000	1	65,000
25/12/2019	69,700	3.20 ▲	4.59	66,500	69,700	69,700	1	69,700
24/12/2019	66,500	-4.00 ▼	-6.02	70,500	66,500	65,600	172	11,438,000
23/12/2019	70,500	4.00 ▲	5.67	66,500	70,500	70,500	1	70,500
20/12/2019	66,500	-0.40 ▼	-0.60	66,900	66,500	66,500	300	19,950,000
19/12/2019	66,900	-0.60 ▼	-0.90	67,500	66,900	64,000	13	869,700
17/12/2019	67,500	-1.00 ▼	-1.48	68,500	67,500	64,100	5	337,500
16/12/2019	68,500	-0.40 ▼	-0.58	68,900	68,500	68,500	1	68,500
13/12/2019	68,900	-0.10 ▼	-0.15	69,000	68,900	65,000	10	689,000
12/12/2019	68,900	-0.10 ▼	-0.15	69,000	68,900	65,000	10	689,000
10/12/2019	69,000	0.20 ▲	0.29	68,800	69,000	68,800	25	1,725,000
09/12/2019	68,800	0.10 ▲	0.15	68,700	71,500	68,700	4	275,200
07/12/2019	68,700	-0.10 ▼	-0.15	68,800	68,700	65,000	25	1,717,500
06/12/2019	68,700	-0.10 ▼	-0.15	68,800	68,700	65,000	25	1,717,500
05/12/2019	68,800	0.10 ▲	0.15	68,700	68,900	68,000	21	1,444,800
04/12/2019	68,700	3.70 ▲	5.39	65,000	0	0	1	68,700
02/12/2019	65,000	-3.20 ▼	-4.92	68,200	71,500	65,000	5	325,000
28/11/2019	68,200	0.20 ▲	0.29	68,000	68,900	66,000	74	5,046,800
27/11/2019	68,000	1.00 ▲	1.47	67,000	68,900	65,600	21	1,428,000
25/11/2019	67,000	2.80 ▲	4.18	64,200	67,900	61,000	3	201,000
21/11/2019	64,200	-4.80 ▼	-7.48	69,000	69,000	64,200	44	2,824,800
20/11/2019	69,000	3.80 ▲	5.51	65,200	69,000	65,200	164	11,316,000
19/11/2019	65,200	0.00 ■■	0.00	65,200	65,600	65,200	154	10,040,800
18/11/2019	65,200	0.00 ■■	0.00	65,200	65,200	65,200	2	130,400
15/11/2019	65,200	0.00 ■■	0.00	65,200	65,200	65,200	53	3,455,600
13/11/2019	65,200	0.00 ■■	0.00	65,200	65,200	62,100	354	23,080,800
12/11/2019	65,200	-0.20 ▼	-0.31	65,400	66,000	65,200	366	23,863,200
11/11/2019	65,400	-1.40 ▼	-2.14	66,800	66,600	65,200	70	4,578,000
08/11/2019	66,800	-1.00 ▼	-1.50	67,800	72,500	66,000	777	51,903,600
07/11/2019	67,800	-4.80 ▼	-7.08	72,600	70,300	67,800	362	24,543,600
06/11/2019	72,600	-5.40 ▼	-7.44	78,000	72,600	72,600	167	12,124,200
05/11/2019	78,000	4.00 ▲	5.13	74,000	78,000	78,000	1	78,000
01/11/2019	74,000	4.00 ▲	5.41	70,000	74,000	70,000	4	296,000
31/10/2019	70,000	0.00 ■■	0.00	70,000	70,100	69,500	147	10,290,000
30/10/2019	70,000	1.20 ▲	1.71	68,800	70,000	70,000	11	770,000
29/10/2019	68,800	-1.10 ▼	-1.60	69,900	69,500	68,800	17	1,169,600
28/10/2019	69,900	0.90 ▲	1.29	69,000	69,900	69,900	1	69,900
25/10/2019	69,000	0.00 ■■	0.00	69,000	71,500	69,000	2	138,000
22/10/2019	69,000	0.00 ■■	0.00	69,000	70,000	69,000	73	5,037,000
21/10/2019	69,000	-2.40 ▼	-3.48	71,400	69,000	69,000	11	759,000
18/10/2019	71,400	0.40 ▲	0.56	71,000	71,400	68,000	89	6,354,600
17/10/2019	71,000	0.00 ■■	0.00	71,000	73,000	71,000	6	426,000
16/10/2019	71,000	0.00 ■■	0.00	71,000	71,000	71,000	3	213,000
15/10/2019	71,000	1.90 ▲	2.68	69,100	71,000	70,000	30	2,130,000
14/10/2019	69,100	-1.90 ▼	-2.75	71,000	71,000	69,100	55	3,800,500
11/10/2019	71,000	-1.90 ▼	-2.68	72,900	73,400	71,000	2	142,000
10/10/2019	72,900	2.90 ▲	3.98	70,000	72,900	72,900	1	72,900
09/10/2019	70,000	-2.00 ▼	-2.86	72,000	70,000	70,000	1	70,000
08/10/2019	72,000	-1.00 ▼	-1.39	73,000	72,000	72,000	11	792,000
07/10/2019	73,000	-2.00 ▼	-2.74	75,000	73,000	70,000	16	1,168,000
04/10/2019	75,000	4.00 ▲	5.33	71,000	75,000	75,000	10	750,000
03/10/2019	71,000	0.10 ▲	0.14	70,900	71,000	71,000	1	71,000
02/10/2019	70,900	-5.10 ▼	-7.19	76,000	70,900	70,900	1	70,900
01/10/2019	76,000	1.00 ▲	1.32	75,000	76,000	72,000	101	7,676,000
30/09/2019	75,000	-5.00 ▼	-6.67	80,000	81,400	74,400	70	5,250,000
27/09/2019	80,000	4.50 ▲	5.63	75,500	80,000	75,500	6	480,000
26/09/2019	75,500	4.50 ▲	5.96	71,000	75,500	70,000	319	24,084,500
25/09/2019	71,000	0.00 ■■	0.00	71,000	71,000	71,000	6	426,000
24/09/2019	71,000	1.00 ▲	1.41	70,000	71,000	71,000	1	71,000
23/09/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	4	280,000
20/09/2019	70,000	-2.50 ▼	-3.57	72,500	72,500	70,000	44	3,080,000
19/09/2019	72,500	2.00 ▲	2.76	70,500	72,500	70,000	11	797,500
18/09/2019	70,500	0.50 ▲	0.71	70,000	70,500	67,000	252	17,766,000
17/09/2019	70,000	1.10 ▲	1.57	68,900	70,000	68,900	13	910,000
16/09/2019	68,900	3.30 ▲	4.79	65,600	68,900	65,700	10	689,000
13/09/2019	65,600	-3.30 ▼	-5.03	68,900	68,600	65,500	54	3,542,400
12/09/2019	68,900	-1.10 ▼	-1.60	70,000	69,900	65,500	153	10,541,700
11/09/2019	70,000	-1.90 ▼	-2.71	71,900	73,000	67,200	38	2,660,000
10/09/2019	72,700	-0.80 ▼	-1.10	72,700	72,700	67,800	50	3,635,000
09/09/2019	72,700	-5.20 ▼	-7.15	77,900	74,000	72,600	321	23,336,700
05/09/2019	77,900	0.90 ▲	1.16	77,000	77,900	71,700	6	467,400
04/09/2019	77,000	3.00 ▲	3.90	74,000	77,000	77,000	1	77,000
30/08/2019	74,000	0.00 ■■	0.00	74,000	77,000	73,000	11	814,000
29/08/2019	74,000	0.00 ■■	0.00	74,000	74,000	74,000	51	3,774,000
28/08/2019	74,000	0.00 ■■	0.00	74,000	78,400	74,000	4	296,000
27/08/2019	74,000	-5.00 ▼	-6.76	79,000	74,000	74,000	13	962,000
26/08/2019	79,000	0.00 ■■	0.00	79,000	79,000	79,000	10	790,000
23/08/2019	79,000	4.20 ▲	5.32	74,800	79,800	72,500	4	316,000
22/08/2019	74,800	-0.20 ▼	-0.27	75,000	75,000	74,500	8	598,400
21/08/2019	75,000	1.00 ▲	1.33	74,000	75,000	72,000	40	3,000,000
20/08/2019	74,000	-1.50 ▼	-2.03	75,500	74,000	74,000	57	4,218,000
19/08/2019	75,500	0.00 ■■	0.00	75,500	75,500	73,800	22	1,661,000
16/08/2019	75,500	3.50 ▲	4.64	72,000	75,700	72,500	47	3,548,500
15/08/2019	72,000	0.00 ■■	0.00	72,000	74,700	68,100	64	4,608,000
14/08/2019	72,000	-3.00 ▼	-4.17	75,000	78,000	70,000	96	6,912,000
13/08/2019	75,000	-4.20 ▼	-5.60	79,200	79,200	73,700	307	23,025,000
12/08/2019	79,200	0.20 ▲	0.25	79,000	81,900	79,000	66	5,227,200
09/08/2019	79,000	4.10 ▲	5.19	74,900	80,000	76,000	43	3,397,000
08/08/2019	74,900	4.90 ▲	6.54	70,000	74,900	70,000	1,016	76,098,400
07/08/2019	70,000	-1.40 ▼	-2.00	71,400	75,000	70,000	665	46,550,000
06/08/2019	71,400	-0.50 ▼	-0.70	71,900	71,400	68,500	15	1,071,000
05/08/2019	71,900	0.90 ▲	1.25	71,000	73,900	71,900	9	647,100
02/08/2019	71,000	0.60 ▲	0.85	70,400	71,000	70,400	14	994,000
01/08/2019	70,400	-2.50 ▼	-3.55	72,900	70,400	69,500	105	7,392,000
31/07/2019	72,900	1.90 ▲	2.61	71,000	73,000	72,900	6	437,400
30/07/2019	71,000	-0.10 ▼	-0.14	71,100	71,200	71,000	298	21,158,000
29/07/2019	71,100	-3.50 ▼	-4.92	74,600	76,000	70,000	50	3,555,000
26/07/2019	74,600	-3.30 ▼	-4.42	77,900	77,900	74,600	10	746,000
25/07/2019	77,900	-1.10 ▼	-1.41	79,000	79,000	73,500	137	10,672,300
24/07/2019	79,000	-1.20 ▼	-1.52	80,200	80,000	79,000	266	21,014,000
23/07/2019	80,200	-3.90 ▼	-4.86	84,100	82,500	80,000	62	4,972,400
22/07/2019	84,100	-1.00 ▼	-1.19	85,100	85,200	81,000	45	3,784,500
19/07/2019	85,100	-1.50 ▼	-1.76	86,600	86,600	85,100	34	2,893,400
18/07/2019	86,600	-37.40 ▼	-43.19	124,000	86,600	86,000	644	55,770,400
17/07/2019	124,000	6.90 ▲	5.56	117,100	124,000	117,000	363	45,012,000
16/07/2019	117,100	7.60 ▲	6.49	109,500	117,100	110,000	622	72,836,200
15/07/2019	109,500	5.10 ▲	4.66	104,400	110,000	105,000	312	34,164,000
12/07/2019	104,400	1.40 ▲	1.34	103,000	104,400	102,500	115	12,006,000
11/07/2019	103,000	0.70 ▲	0.68	102,300	108,000	102,500	128	13,184,000
10/07/2019	102,300	0.30 ▲	0.29	102,000	102,300	101,600	57	5,831,100
09/07/2019	102,000	0.00 ■■	0.00	102,000	102,900	102,000	182	18,564,000
08/07/2019	102,000	1.00 ▲	0.98	101,000	102,900	100,300	270	27,540,000
05/07/2019	101,000	-2.50 ▼	-2.48	103,500	102,000	100,000	121	12,221,000
04/07/2019	103,500	1.50 ▲	1.45	102,000	103,500	102,000	44	4,554,000
03/07/2019	102,000	-1.40 ▼	-1.37	103,400	102,000	100,000	53	5,406,000
02/07/2019	103,400	0.90 ▲	0.87	102,500	103,500	96,200	367	37,947,800
01/07/2019	102,500	-0.50 ▼	-0.49	103,000	103,300	100,000	59	6,047,500
28/06/2019	103,000	-1.00 ▼	-0.97	104,000	104,000	96,800	45	4,635,000
27/06/2019	104,000	3.50 ▲	3.37	100,500	104,300	101,000	204	21,216,000
26/06/2019	100,500	-1.50 ▼	-1.49	102,000	102,500	100,500	55	5,527,500
25/06/2019	102,000	-0.50 ▼	-0.49	102,500	102,500	95,400	75	7,650,000
24/06/2019	102,500	2.50 ▲	2.44	100,000	103,700	101,000	144	14,760,000
21/06/2019	100,000	5.00 ▲	5.00	95,000	101,600	95,200	69	6,900,000
20/06/2019	95,000	6.00 ▲	6.32	89,000	95,200	89,000	442	41,990,000
19/06/2019	89,000	0.00 ■■	0.00	89,000	89,000	89,000	27	2,403,000
18/06/2019	89,000	3.50 ▲	3.93	85,500	89,000	89,000	5	445,000
17/06/2019	85,500	1.40 ▲	1.64	84,100	85,500	84,000	412	35,226,000
14/06/2019	84,100	0.10 ▲	0.12	84,000	84,100	83,800	186	15,642,600
13/06/2019	84,100	0.10 ▲	0.12	84,000	84,100	83,800	186	15,642,600
11/06/2019	84,100	0.30 ▲	0.36	83,800	85,000	84,000	85	7,148,500
10/06/2019	83,800	-0.20 ▼	-0.24	84,000	84,000	82,900	87	7,290,600
09/06/2019	84,000	1.20 ▲	1.43	82,800	88,000	84,000	6	504,000
07/06/2019	84,000	1.20 ▲	1.43	82,800	88,000	84,000	6	504,000
05/06/2019	82,800	1.80 ▲	2.17	81,000	82,800	82,800	2	165,600
04/06/2019	82,800	1.80 ▲	2.17	81,000	82,800	82,800	2	165,600
03/06/2019	81,000	-1.00 ▼	-1.23	82,000	81,000	81,000	10	810,000
02/06/2019	82,000	-1.00 ▼	-1.22	83,000	82,000	82,000	32	2,624,000
31/05/2019	82,000	-1.00 ▼	-1.22	83,000	82,000	82,000	32	2,624,000
30/05/2019	83,000	2.90 ▲	3.49	80,100	83,000	80,000	32	2,656,000
29/05/2019	80,100	-0.10 ▼	-0.12	80,200	81,500	80,100	95	7,609,500
28/05/2019	80,200	-2.80 ▼	-3.49	83,000	84,000	80,200	47	3,769,400
27/05/2019	83,000	1.00 ▲	1.20	82,000	83,000	83,000	1	83,000
26/05/2019	82,000	-2.00 ▼	-2.44	84,000	84,000	82,000	32	2,624,000
24/05/2019	82,000	-2.00 ▼	-2.44	84,000	84,000	82,000	32	2,624,000
23/05/2019	84,000	2.00 ▲	2.38	82,000	86,200	83,000	185	15,540,000
22/05/2019	82,000	2.00 ▲	2.44	80,000	84,400	80,000	434	35,588,000
21/05/2019	80,000	-2.00 ▼	-2.50	82,000	80,100	80,000	390	31,200,000
20/05/2019	82,000	0.00 ■■	0.00	82,000	84,900	82,000	12	984,000
17/05/2019	82,000	0.00 ■■	0.00	82,000	84,400	80,500	18	1,476,000
16/05/2019	82,000	0.00 ■■	0.00	82,000	84,400	80,500	18	1,476,000
15/05/2019	82,000	0.00 ■■	0.00	82,000	82,000	82,000	20	1,640,000
14/05/2019	82,000	2.00 ▲	2.44	80,000	82,000	82,000	1	82,000
13/05/2019	80,000	-2.00 ▼	-2.50	82,000	82,000	80,000	61	4,880,000
10/05/2019	82,000	0.00 ■■	0.00	82,000	82,000	82,000	41	3,362,000
09/05/2019	82,000	0.00 ■■	0.00	82,000	82,000	82,000	41	3,362,000
08/05/2019	82,000	0.00 ■■	0.00	82,000	82,000	81,100	7	574,000
07/05/2019	82,000	0.00 ■■	0.00	82,000	82,000	81,100	7	574,000
06/05/2019	82,000	0.40 ▲	0.49	81,600	82,000	82,000	220	18,040,000
05/05/2019	81,600	-0.40 ▼	-0.49	82,000	81,600	81,600	30	2,448,000
03/05/2019	81,600	-0.40 ▼	-0.49	82,000	81,600	81,600	30	2,448,000
02/05/2019	82,000	-1.00 ▼	-1.22	83,000	82,000	82,000	205	16,810,000
01/05/2019	83,000	-1.80 ▼	-2.17	84,800	84,900	82,000	511	42,413,000
30/04/2019	83,000	-1.80 ▼	-2.17	84,800	84,900	82,000	511	42,413,000
29/04/2019	83,000	-1.80 ▼	-2.17	84,800	84,900	82,000	511	42,413,000
28/04/2019	83,000	-1.80 ▼	-2.17	84,800	84,900	82,000	511	42,413,000
26/04/2019	83,000	-1.80 ▼	-2.17	84,800	84,900	82,000	511	42,413,000
25/04/2019	84,800	-0.20 ▼	-0.24	85,000	84,800	84,000	11	932,800
24/04/2019	84,800	-0.20 ▼	-0.24	85,000	84,800	84,000	11	932,800
23/04/2019	85,000	0.10 ▲	0.12	84,900	85,000	85,000	151	12,835,000
22/04/2019	84,900	0.40 ▲	0.47	84,500	84,900	81,000	61	5,178,900
21/04/2019	84,500	-0.40 ▼	-0.47	84,900	84,900	81,000	156	13,182,000
19/04/2019	84,500	-0.40 ▼	-0.47	84,900	84,900	81,000	156	13,182,000
18/04/2019	71,400	1.60 ▲	2.24	69,800	71,400	71,400	10	714,000
17/04/2019	84,900	0.90 ▲	1.06	84,000	84,900	83,000	19	1,613,100
16/04/2019	84,000	-1.00 ▼	-1.19	85,000	84,000	80,100	205	17,220,000
15/04/2019	85,000	0.00 ■■	0.00	85,000	85,000	85,000	10	850,000
12/04/2019	85,000	0.00 ■■	0.00	85,000	85,000	85,000	10	850,000
11/04/2019	85,000	0.00 ■■	0.00	85,000	88,000	81,100	126	10,710,000
10/04/2019	85,000	0.00 ■■	0.00	85,000	85,000	82,000	30	2,550,000
09/04/2019	85,000	0.00 ■■	0.00	85,000	85,000	81,000	53	4,505,000
08/04/2019	85,000	0.00 ■■	0.00	85,000	87,000	82,000	1,242	105,570,000
05/04/2019	85,000	0.00 ■■	0.00	85,000	87,000	82,000	1,242	105,570,000
04/04/2019	85,000	3.90 ▲	4.59	81,100	85,000	77,000	463	39,355,000
03/04/2019	81,100	0.00 ■■	0.00	81,100	81,100	81,100	10	811,000
02/04/2019	81,100	-5.90 ▼	-7.27	87,000	87,100	81,100	142	11,516,200
01/04/2019	87,000	-6.00 ▼	-6.90	93,000	92,500	87,000	42	3,654,000
30/03/2019	68,500	4.30 ▲	6.28	64,200	68,500	68,500	10	685,000
29/03/2019	93,000	3.20 ▲	3.44	89,800	93,000	87,900	170	15,810,000
28/03/2019	89,800	5.60 ▲	6.24	84,200	89,800	79,000	441	39,601,800
27/03/2019	84,200	5.20 ▲	6.18	79,000	84,200	77,500	211	17,766,200
26/03/2019	79,000	-0.50 ▼	-0.63	79,500	79,000	77,900	10	790,000
25/03/2019	79,500	-0.50 ▼	-0.63	80,000	80,000	77,000	423	33,628,500
22/03/2019	80,000	0.00 ■■	0.00	80,000	80,500	80,000	108	8,640,000
21/03/2019	80,000	-0.50 ▼	-0.63	80,500	80,500	80,000	42	3,360,000
20/03/2019	80,500	-0.60 ▼	-0.75	81,100	80,500	77,000	446	35,903,000
19/03/2019	81,100	5.10 ▲	6.29	76,000	81,100	80,000	154	12,489,400
18/03/2019	71,400	1.60 ▲	2.24	69,800	71,400	71,400	10	714,000
15/03/2019	76,000	-2.10 ▼	-2.76	78,100	76,000	76,000	62	4,712,000
14/03/2019	78,100	0.00 ■■	0.00	78,100	78,100	78,100	27	2,108,700
13/03/2019	78,100	-0.90 ▼	-1.15	79,000	79,000	78,100	128	9,996,800
12/03/2019	79,000	0.50 ▲	0.63	78,500	79,000	77,100	102	8,058,000
11/03/2019	78,500	0.00 ■■	0.00	78,500	78,500	78,500	5	392,500
08/03/2019	78,500	3.40 ▲	4.33	75,100	79,700	78,500	6	471,000
07/03/2019	75,100	-4.70 ▼	-6.26	79,800	75,100	75,100	1	75,100
06/03/2019	79,800	2.80 ▲	3.51	77,000	79,800	77,000	10	798,000
05/03/2019	77,000	4.00 ▲	5.19	73,000	77,000	73,000	11	847,000
04/03/2019	73,000	-4.00 ▼	-5.48	77,000	81,800	73,000	58	4,234,000
02/03/2019	65,100	-3.90 ▼	-5.99	69,000	70,000	64,500	350	22,785,000
01/03/2019	77,000	4.50 ▲	5.84	72,500	77,000	77,000	1	77,000
28/02/2019	72,500	-4.70 ▼	-6.48	77,200	72,500	72,500	1	72,500
27/02/2019	77,200	-5.80 ▼	-7.51	83,000	77,200	77,200	42	3,242,400
26/02/2019	64,600	4.20 ▲	6.50	60,400	64,600	64,600	10	646,000
25/02/2019	83,000	1.70 ▲	2.05	81,300	83,000	75,800	205	17,015,000
22/02/2019	81,300	-0.10 ▼	-0.12	81,400	81,300	81,200	40	3,252,000
21/02/2019	81,400	-1.80 ▼	-2.21	83,200	81,400	81,400	1	81,400
20/02/2019	64,300	-1.90 ▼	-2.95	66,200	70,400	64,300	30	1,929,000
19/02/2019	83,200	5.00 ▲	6.01	78,200	83,200	83,200	1	83,200
18/02/2019	78,200	-5.80 ▼	-7.42	84,000	78,200	78,200	376	29,403,200
15/02/2019	69,900	-0.80 ▼	-1.14	70,700	70,000	68,100	520	36,348,000
14/02/2019	84,000	4.10 ▲	4.88	79,900	84,500	83,000	301	25,284,000
13/02/2019	79,900	-0.10 ▼	-0.13	80,000	79,900	74,400	15	1,198,500
12/02/2019	80,000	3.00 ▲	3.75	77,000	80,000	77,000	3	240,000
11/02/2019	77,000	3.60 ▲	4.68	73,400	77,000	77,000	1	77,000
01/02/2019	73,400	0.00 ■■	0.00	73,400	73,400	73,400	4	293,600
30/01/2019	73,400	0.30 ▲	0.41	73,100	73,400	73,400	540	39,636,000
28/01/2019	73,100	4.30 ▲	5.88	68,800	73,100	73,100	1	73,100
25/01/2019	60,400	-3.80 ▼	-6.29	64,200	60,400	60,400	10	604,000
24/01/2019	64,200	1.60 ▲	2.49	62,600	66,900	64,200	1,010	64,842,000
23/01/2019	68,800	-4.60 ▼	-6.69	73,400	68,800	68,800	1,000	68,800,000
22/01/2019	73,400	2.00 ▲	2.72	71,400	73,400	73,400	40,000	2,936,000,000
19/01/2019	71,400	1.60 ▲	2.24	69,800	71,400	71,400	1,000	71,400,000
18/01/2019	71,400	1.60 ▲	2.24	69,800	71,400	71,400	10	714,000
17/01/2019	69,800	4.50 ▲	6.45	65,300	69,800	67,000	3,010	210,098,000
16/01/2019	65,300	-4.60 ▼	-7.04	69,900	66,100	65,300	720	47,016,000
15/01/2019	69,900	-0.80 ▼	-1.14	70,700	70,000	68,100	520	36,348,000
14/01/2019	70,700	1.20 ▲	1.70	69,500	70,700	70,700	10	707,000
13/01/2019	69,500	4.00 ▲	5.76	65,500	69,500	62,100	2,010	139,695,000
11/01/2019	69,500	4.00 ▲	5.76	65,500	69,500	62,100	2,010	139,695,000
10/01/2019	65,500	-1.50 ▼	-2.29	67,000	70,300	65,500	1,410	92,355,000
09/01/2019	65,500	-1.50 ▼	-2.29	67,000	70,300	65,500	1,410	92,355,000
08/01/2019	67,000	1.90 ▲	2.84	65,100	67,000	67,000	20	1,340,000
02/01/2019	65,100	-3.90 ▼	-5.99	69,000	70,000	64,500	350	22,785,000
29/12/2018	69,000	4.40 ▲	6.38	64,600	69,000	64,000	150	10,350,000
28/12/2018	69,000	4.40 ▲	6.38	64,600	69,000	64,000	150	10,350,000
26/12/2018	64,600	4.20 ▲	6.50	60,400	64,600	64,600	10	646,000
25/12/2018	60,400	-3.80 ▼	-6.29	64,200	60,400	60,400	10	604,000
24/12/2018	64,200	1.60 ▲	2.49	62,600	66,900	64,200	1,010	64,842,000
21/12/2018	62,600	-1.70 ▼	-2.72	64,300	68,800	62,600	30	1,878,000
20/12/2018	64,300	-1.90 ▼	-2.95	66,200	70,400	64,300	30	1,929,000
19/12/2018	66,200	-4.20 ▼	-6.34	70,400	70,400	66,200	60	3,972,000
18/12/2018	70,400	0.00 ■■	0.00	70,400	70,400	70,400	20	1,408,000
17/12/2018	70,400	0.70 ▲	0.99	69,700	70,400	70,400	10	704,000
16/12/2018	69,700	4.40 ▲	6.31	65,300	69,700	69,700	10	697,000
14/12/2018	69,700	4.40 ▲	6.31	65,300	69,700	69,700	10	697,000
13/12/2018	65,300	-4.60 ▼	-7.04	69,900	65,300	65,300	10	653,000
11/12/2018	69,900	1.30 ▲	1.86	68,600	69,900	64,100	110	7,689,000
10/12/2018	68,600	4.40 ▲	6.41	64,200	68,600	68,600	20	1,372,000
08/12/2018	65,200	4.30 ▲	6.60	65,200	69,600	65,200	140	9,128,000
07/12/2018	65,200	4.30 ▲	6.60	65,200	69,600	65,200	140	9,128,000
06/12/2018	65,200	-3.70 ▼	-5.67	68,900	65,200	65,200	10	652,000
05/12/2018	68,900	4.40 ▲	6.39	64,500	68,900	68,900	20	1,378,000
04/12/2018	64,500	-4.00 ▼	-6.20	68,500	64,500	64,500	10	645,000
03/12/2018	68,500	4.30 ▲	6.28	68,500	72,800	68,500	50	3,425,000
30/11/2018	68,500	4.30 ▲	6.28	64,200	68,500	68,500	10	685,000
29/11/2018	64,200	-4.80 ▼	-7.48	69,000	64,300	64,200	20	1,284,000
23/11/2018	69,000	1.00 ▲	1.45	68,000	69,000	69,000	100	6,900,000
22/11/2018	68,000	2.40 ▲	3.53	65,600	68,000	65,000	480	32,640,000
21/11/2018	65,600	4.20 ▲	6.40	61,400	65,600	65,600	540	35,424,000
20/11/2018	61,400	-2.60 ▼	-4.23	64,000	68,100	61,400	40	2,456,000
19/11/2018	64,000	-0.10 ▼	-0.16	64,000	64,000	60,500	1,660	106,240,000
16/11/2018	64,000	2.00 ▲	3.13	62,000	64,000	62,000	230	14,720,000
15/11/2018	62,000	-1.50 ▼	-2.42	63,500	62,000	62,000	20	1,240,000
14/11/2018	63,500	-1.00 ▼	-1.57	64,500	65,000	63,500	50	3,175,000
13/11/2018	64,500	4.20 ▲	6.51	60,300	64,500	64,500	1,330	85,785,000
12/11/2018	60,300	-2.30 ▼	-3.81	62,600	60,300	60,300	200	12,060,000
11/11/2018	62,600	-0.20 ▼	-0.32	62,800	65,000	62,600	130	8,138,000
09/11/2018	62,600	-0.20 ▼	-0.32	62,800	65,000	62,600	130	8,138,000
08/11/2018	62,800	-1.70 ▼	-2.71	64,500	64,500	62,800	110	6,908,000
02/11/2018	64,500	1.50 ▲	2.33	63,000	64,500	64,500	10	645,000
30/10/2018	63,000	0.70 ▲	1.11	62,300	66,000	63,000	640	40,320,000
29/10/2018	62,300	-2.70 ▼	-4.33	65,000	68,000	62,300	20	1,246,000
26/10/2018	65,000	-4.00 ▼	-6.15	69,000	65,000	65,000	10	650,000
25/10/2018	69,000	-0.30 ▼	-0.43	69,300	69,000	68,800	540	37,260,000
24/10/2018	69,300	-0.40 ▼	-0.58	69,700	69,300	69,300	700	48,510,000
23/10/2018	69,700	2.90 ▲	4.16	66,800	69,700	66,800	210	14,637,000
22/10/2018	66,800	4.30 ▲	6.44	62,500	66,800	62,600	4,190	279,892,000
19/10/2018	62,500	-2.40 ▼	-3.84	64,900	64,000	62,100	350	21,875,000
18/10/2018	64,900	3.90 ▲	6.01	61,000	64,900	62,000	210	13,629,000
17/10/2018	64,900	3.90 ▲	6.01	61,000	64,900	62,000	210	13,629,000
16/10/2018	61,000	-3.00 ▼	-4.92	64,000	61,000	61,000	530	32,330,000
11/10/2018	64,000	2.00 ▲	3.13	64,000	66,000	64,000	1,240	79,360,000
10/10/2018	64,000	-2.00 ▼	-3.13	66,000	66,000	63,000	90	5,760,000
07/10/2018	66,000	0.80 ▲	1.21	65,200	66,000	62,000	3,570	235,620,000
05/10/2018	66,000	0.80 ▲	1.21	65,200	66,000	62,000	3,570	235,620,000
04/10/2018	65,200	-2.80 ▼	-4.29	68,000	65,200	65,200	10	652,000
02/10/2018	68,000	2.00 ▲	2.94	66,000	68,000	67,000	20	1,360,000
01/10/2018	66,000	1.00 ▲	1.52	65,000	66,000	66,000	10	660,000
28/09/2018	65,000	-2.00 ▼	-3.08	67,000	66,800	65,000	890	57,850,000
27/09/2018	67,000	0.00 ■■	0.00	67,000	67,000	67,000	20	1,340,000
26/09/2018	67,000	-2.50 ▼	-3.73	69,500	67,000	67,000	200	13,400,000
25/09/2018	69,500	0.00 ■■	0.00	69,500	69,500	69,500	1,040	72,280,000
24/09/2018	69,500	4.50 ▲	6.47	65,000	69,500	69,500	960	66,720,000
21/09/2018	65,000	-3.60 ▼	-5.54	68,600	68,700	65,000	750	48,750,000
20/09/2018	68,600	1.20 ▲	1.75	67,400	68,600	68,600	10	686,000
18/09/2018	67,400	0.00 ■■	0.00	67,400	67,400	67,400	110	7,414,000
17/09/2018	67,400	-2.60 ▼	-3.86	70,000	67,400	67,400	450	30,330,000
14/09/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,000	70,000,000
08/09/2018	70,000	0.10 ▲	0.14	69,900	70,000	70,000	180	12,600,000
07/09/2018	70,000	0.10 ▲	0.14	69,900	70,000	70,000	180	12,600,000
06/09/2018	69,900	0.00 ■■	0.00	69,900	69,900	69,900	30	2,097,000
31/08/2018	69,900	-0.10 ▼	-0.14	70,000	69,900	69,700	860	60,114,000
30/08/2018	70,000	-0.10 ▼	-0.14	70,000	70,000	69,900	7,040	492,800,000
28/08/2018	70,000	4.00 ▲	5.71	66,000	70,600	65,100	7,680	537,600,000
27/08/2018	66,000	-4.00 ▼	-6.06	70,000	70,300	66,000	5,540	365,640,000
21/08/2018	70,000	1.00 ▲	1.43	69,000	70,000	69,700	5,000	350,000,000
20/08/2018	69,000	-3.00 ▼	-4.35	69,000	69,000	66,000	1,010	69,690,000
17/08/2018	69,000	1.00 ▲	1.45	68,000	69,000	68,900	3,000	207,000,000
16/08/2018	68,000	1.00 ▲	1.47	67,000	68,000	68,000	30	2,040,000
15/08/2018	68,000	1.00 ▲	1.47	67,000	68,000	68,000	30	2,040,000
13/08/2018	67,000	0.80 ▲	1.19	66,200	68,000	67,000	1,040	69,680,000
10/08/2018	66,200	-3.80 ▼	-5.74	70,000	70,000	66,200	2,070	137,034,000
08/08/2018	70,000	-0.90 ▼	-1.29	70,900	70,000	70,000	100	7,000,000
07/08/2018	70,900	3.90 ▲	5.50	67,000	70,900	70,900	10	709,000
06/08/2018	67,000	0.00 ■■	0.00	67,000	67,000	67,000	70	4,690,000
03/08/2018	67,000	-1.00 ▼	-1.49	68,000	67,000	67,000	10	670,000
01/08/2018	68,000	-3.00 ▼	-4.41	71,000	68,100	68,000	50	3,400,000
31/07/2018	68,000	-3.00 ▼	-4.41	71,000	68,100	68,000	50	3,400,000
27/07/2018	71,000	0.00 ■■	0.00	71,000	71,000	71,000	60	4,260,000
26/07/2018	71,000	0.00 ■■	0.00	71,000	71,000	71,000	1,200	85,200,000
25/07/2018	71,000	0.00 ■■	0.00	71,000	71,000	71,000	1,200	85,200,000
24/07/2018	71,000	0.00 ■■	0.00	71,000	71,000	71,000	200	14,200,000
23/07/2018	71,000	4.00 ▲	5.63	71,000	75,000	71,000	320	22,720,000
19/07/2018	71,000	4.40 ▲	6.20	66,600	71,000	71,000	10	710,000
18/07/2018	66,600	-3.40 ▼	-5.11	70,000	72,500	65,800	4,520	301,032,000
17/07/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	930	65,100,000
16/07/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	140	9,800,000
13/07/2018	70,000	1.00 ▲	1.43	69,000	70,000	69,500	3,590	251,300,000
11/07/2018	69,000	0.00 ■■	0.00	69,000	69,000	69,000	18,740	1,293,060,000
10/07/2018	69,000	0.00 ■■	0.00	69,000	69,000	69,000	18,000	1,242,000,000
07/07/2018	69,000	0.00 ■■	0.00	69,000	69,000	68,900	500	34,500,000
06/07/2018	69,000	0.00 ■■	0.00	69,000	69,000	68,900	500	34,500,000
05/07/2018	69,000	0.90 ▲	1.30	68,100	69,000	69,000	100	6,900,000
04/07/2018	68,100	-0.90 ▼	-1.32	69,000	68,100	68,100	10	681,000
03/07/2018	69,000	-4.00 ▼	-5.80	73,000	73,000	69,000	30	2,070,000
02/07/2018	73,000	4.40 ▲	6.03	68,600	73,000	68,600	500	36,500,000
01/07/2018	68,600	0.10 ▲	0.15	68,500	0	0	80	5,488,000
29/06/2018	68,600	0.10 ▲	0.15	68,500	68,600	68,000	80	5,488,000
28/06/2018	68,500	3.50 ▲	5.11	65,000	68,500	68,500	10	685,000
26/06/2018	65,000	0.00 ■■	0.00	65,000	65,000	65,000	400	26,000,000
25/06/2018	65,000	0.00 ■■	0.00	65,000	65,000	65,000	50	3,250,000
21/06/2018	65,000	-4.30 ▼	-6.62	69,300	68,000	65,000	80	5,200,000
19/06/2018	69,300	4.30 ▲	6.20	65,000	69,300	61,000	880	60,984,000
18/06/2018	65,000	-4.10 ▼	-6.31	69,100	65,100	64,300	3,310	215,150,000
15/06/2018	69,100	1.00 ▲	1.45	68,100	69,100	69,000	550	38,005,000
12/06/2018	68,100	2.70 ▲	3.96	68,100	70,800	68,100	230	15,663,000
09/06/2018	68,100	3.10 ▲	4.55	65,000	68,100	67,900	70	4,767,000
08/06/2018	68,100	3.10 ▲	4.55	65,000	68,100	67,900	70	4,767,000
07/06/2018	65,000	-4.00 ▼	-6.15	69,000	69,000	65,000	120	7,800,000
06/06/2018	69,000	1.00 ▲	1.45	68,000	70,800	69,000	80	5,520,000
05/06/2018	69,000	1.00 ▲	1.45	68,000	70,800	69,000	80	5,520,000
04/06/2018	68,000	-4.00 ▼	-5.88	72,000	70,000	67,200	70	4,760,000
02/06/2018	72,000	2.00 ▲	2.78	70,000	72,000	72,000	160	11,520,000
01/06/2018	72,000	2.00 ▲	2.78	70,000	72,000	72,000	160	11,520,000
31/05/2018	70,000	1.00 ▲	1.43	69,000	70,000	69,900	90	6,300,000
30/05/2018	69,000	-5.00 ▼	-7.25	74,000	72,800	69,000	400	27,600,000
29/05/2018	69,000	-5.00 ▼	-7.25	74,000	72,800	69,000	400	27,600,000
24/05/2018	74,000	2.50 ▲	3.38	71,500	74,000	66,700	110	8,140,000
23/05/2018	71,500	-5.00 ▼	-6.99	71,500	71,500	66,500	1,830	130,845,000
22/05/2018	71,500	4.50 ▲	6.29	67,000	71,500	71,500	130	9,295,000
18/05/2018	67,000	-0.10 ▼	-0.15	67,100	67,000	67,000	40	2,680,000
17/05/2018	67,000	-0.10 ▼	-0.15	67,100	67,000	67,000	40	2,680,000
16/05/2018	67,100	0.90 ▲	1.34	66,200	69,800	67,000	30	2,013,000
15/05/2018	66,200	-3.60 ▼	-5.44	69,800	73,000	65,000	370	24,494,000
14/05/2018	69,800	-5.20 ▼	-7.45	75,000	69,800	69,800	10	698,000
10/05/2018	75,000	-1.00 ▼	-1.33	76,000	75,900	75,000	210	15,750,000
09/05/2018	75,000	-1.00 ▼	-1.33	76,000	75,900	75,000	210	15,750,000
08/05/2018	76,000	2.90 ▲	3.82	73,100	77,400	68,000	440	33,440,000
04/05/2018	73,100	-1.90 ▼	-2.60	75,000	73,100	73,100	10	731,000
03/05/2018	73,100	-1.90 ▼	-2.60	75,000	73,100	73,100	10	731,000
02/05/2018	75,000	1.30 ▲	1.73	73,700	76,000	74,000	3,080	231,000,000
30/04/2018	73,700	-1.30 ▼	-1.76	75,000	73,700	73,700	10	737,000
27/04/2018	73,700	-1.30 ▼	-1.76	75,000	73,700	73,700	10	737,000
26/04/2018	75,000	-1.50 ▼	-2.00	76,500	76,500	75,000	280	21,000,000
25/04/2018	76,500	-0.50 ▼	-0.65	77,000	76,500	76,500	250	19,125,000
24/04/2018	76,500	-0.50 ▼	-0.65	77,000	76,500	76,500	250	19,125,000
23/04/2018	77,000	-1.90 ▼	-2.47	78,900	77,100	77,000	1,230	94,710,000
20/04/2018	78,900	-1.40 ▼	-1.77	78,900	78,900	77,400	430	33,927,000
19/04/2018	78,900	0.90 ▲	1.14	78,000	79,000	77,000	7,830	617,787,000
18/04/2018	78,000	-1.00 ▼	-1.28	79,000	80,000	78,000	1,280	99,840,000
13/04/2018	83,000	-3.80 ▼	-4.58	86,800	83,000	83,000	10	830,000
12/04/2018	86,800	-0.70 ▼	-0.81	87,500	86,800	84,000	80	6,944,000
11/04/2018	86,800	-0.70 ▼	-0.81	87,500	86,800	84,000	80	6,944,000
10/04/2018	87,500	0.60 ▲	0.69	86,900	87,500	81,600	2,400	210,000,000
09/04/2018	86,900	3.90 ▲	4.49	83,000	88,000	83,000	178,720	15,530,768,000
06/04/2018	83,000	-2.00 ▼	-2.41	85,000	87,500	83,000	490	40,670,000
05/04/2018	85,000	3.00 ▲	3.53	82,000	85,600	78,500	10,920	928,200,000
04/04/2018	82,000	0.10 ▲	0.12	82,000	86,800	82,000	28,530	2,339,460,000
03/04/2018	82,000	-1.00 ▼	-1.22	83,000	87,600	82,000	400	32,800,000
02/04/2018	83,000	-4.60 ▼	-5.54	87,600	87,600	83,000	200	16,600,000
30/03/2018	87,600	-87.60 ▼	-100.00	87,600	87,600	87,600	300	26,280,000
29/03/2018	87,600	0.00 ■■	0.00	87,600	87,600	87,600	730	63,948,000
28/03/2018	87,600	-87.60 ▼	-100.00	87,600	87,600	87,600	190	16,644,000
27/03/2018	87,600	-87.60 ▼	-100.00	87,600	87,600	87,600	220	19,272,000
26/03/2018	87,600	3.30 ▲	3.77	84,300	87,600	87,600	190	16,644,000
23/03/2018	84,300	-0.10 ▼	-0.12	84,400	88,000	84,300	380	32,034,000
22/03/2018	84,400	-0.50 ▼	-0.59	84,900	84,400	80,900	80	6,752,000
21/03/2018	84,900	-84.90 ▼	-100.00	84,900	84,900	84,900	20	1,698,000
20/03/2018	84,900	1.90 ▲	2.24	83,000	86,700	80,500	4,290	364,221,000
19/03/2018	83,000	-0.50 ▼	-0.60	83,500	86,800	83,000	190	15,770,000
16/03/2018	83,500	-4.50 ▼	-5.39	88,000	87,900	83,500	1,780	148,630,000
15/03/2018	88,000	2.10 ▲	2.39	85,900	88,000	85,100	250	22,000,000
14/03/2018	85,900	0.40 ▲	0.47	85,500	85,900	85,900	420	36,078,000
13/03/2018	85,500	-3.80 ▼	-4.44	89,300	88,000	85,500	1,310	112,005,000
12/03/2018	89,300	-0.20 ▼	-0.22	89,500	89,800	83,500	1,720	153,596,000
09/03/2018	89,800	0.30 ▲	0.33	89,500	89,800	83,500	380	34,124,000
08/03/2018	89,500	2.60 ▲	2.91	86,900	89,500	89,500	400	35,800,000
07/03/2018	86,900	-0.10 ▼	-0.12	86,900	91,000	85,000	380	33,022,000
06/03/2018	86,900	1.00 ▲	1.15	85,900	88,500	85,000	2,310	200,739,000
05/03/2018	85,900	0.00 ■■	0.00	85,900	85,900	85,900	50	4,295,000
02/03/2018	85,900	1.40 ▲	1.63	84,500	86,700	84,000	90	7,731,000
01/03/2018	84,500	-5.10 ▼	-6.04	89,600	89,600	84,500	1,390	117,455,000
28/02/2018	89,600	-0.20 ▼	-0.22	89,800	89,600	87,400	1,250	112,000,000
27/02/2018	89,800	0.00 ■■	0.00	89,800	89,800	89,800	330	29,634,000
26/02/2018	89,800	-0.20 ▼	-0.22	90,000	89,800	84,400	5,810	521,738,000
23/02/2018	90,000	-1.40 ▼	-1.56	91,400	90,700	85,100	5,510	495,900,000
22/02/2018	91,400	-0.90 ▼	-0.98	92,300	91,400	85,900	3,390	309,846,000
13/02/2018	88,000	1.30 ▲	1.48	86,700	88,000	88,000	10	880,000
12/02/2018	86,700	0.80 ▲	0.92	85,900	86,700	86,700	60	5,202,000
09/02/2018	85,900	-1.00 ▼	-1.16	86,900	85,900	85,900	20	1,718,000
08/02/2018	86,900	0.90 ▲	1.04	86,900	87,800	86,900	2,010	174,669,000
07/02/2018	86,900	-2.70 ▼	-3.11	89,600	86,900	85,000	880	76,472,000
06/02/2018	86,900	-2.70 ▼	-3.11	89,600	87,500	83,600	400	34,760,000
05/02/2018	89,600	4.90 ▲	5.47	84,700	89,600	89,600	40	3,584,000
02/02/2018	89,600	4.90 ▲	5.47	84,700	89,600	89,600	40	3,584,000
01/02/2018	84,700	-6.30 ▼	-7.44	91,000	91,500	84,700	280	23,716,000
31/01/2018	91,000	5.00 ▲	5.49	86,000	91,000	85,900	3,530	321,230,000
30/01/2018	86,000	0.00 ■■	0.00	86,000	86,000	86,000	150	12,900,000
29/01/2018	86,000	-1.00 ▼	-1.16	87,000	89,500	83,100	500	43,000,000
26/01/2018	87,000	-4.50 ▼	-5.17	87,000	89,300	82,500	170	14,790,000
25/01/2018	87,000	-1.00 ▼	-1.15	87,000	87,000	85,000	11,660	1,014,420,000
24/01/2018	96,000	8.00 ▲	8.33	88,000	89,000	85,400	510	48,960,000
22/01/2018	87,000	-1.00 ▼	-1.15	88,000	89,000	85,400	440	38,280,000
19/01/2018	88,000	-1.40 ▼	-1.59	89,400	88,000	85,600	1,650	145,200,000
18/01/2018	89,400	0.50 ▲	0.56	88,900	89,400	88,500	220	19,668,000
17/01/2018	88,900	-1.10 ▼	-1.24	90,000	90,000	88,900	1,040	92,456,000
16/01/2018	90,000	1.50 ▲	1.67	88,500	90,000	90,000	120	10,800,000
15/01/2018	90,000	1.00 ▲	1.11	89,000	90,300	87,200	170	15,300,000
12/01/2018	89,000	2.00 ▲	2.25	87,000	90,800	87,500	2,150	191,350,000
11/01/2018	87,000	-2.90 ▼	-3.33	89,900	88,700	87,000	310	26,970,000
10/01/2018	89,900	0.10 ▲	0.11	89,800	90,700	89,900	120	10,788,000
09/01/2018	89,800	-1.50 ▼	-1.67	91,300	91,800	87,000	7,490	672,602,000
08/01/2018	91,300	-0.10 ▼	-0.11	91,400	91,300	91,300	230	20,999,000
05/01/2018	91,400	4.50 ▲	4.92	86,900	91,900	87,100	550	50,270,000
04/01/2018	86,900	0.30 ▲	0.35	86,600	91,400	86,900	1,200	104,280,000
03/01/2018	86,600	0.50 ▲	0.58	86,100	91,600	86,100	330	28,578,000
02/01/2018	86,100	-5.20 ▼	-6.04	91,300	92,800	86,100	460	39,606,000
01/01/2018	91,300	-0.10 ▼	-0.11	91,400	92,600	91,100	1,310	119,603,000
29/12/2017	91,300	-0.10 ▼	-0.11	91,400	92,600	91,100	1,310	119,603,000
28/12/2017	91,400	1.40 ▲	1.53	90,000	91,700	90,700	1,770	161,778,000
27/12/2017	90,000	0.20 ▲	0.22	90,000	92,300	83,700	3,880	349,200,000
26/12/2017	90,000	-4.90 ▼	-5.44	94,900	94,200	88,300	550	49,500,000
25/12/2017	94,900	1.90 ▲	2.00	93,000	95,900	94,000	370	35,113,000
24/12/2017	93,000	4.00 ▲	4.30	89,000	93,000	91,900	350	32,550,000
22/12/2017	93,000	4.00 ▲	4.30	89,000	93,000	91,900	350	32,550,000
21/12/2017	89,000	-4.30 ▼	-4.83	93,300	90,000	89,000	1,810	161,090,000
20/12/2017	93,300	-1.70 ▼	-1.82	95,000	93,300	90,000	740	69,042,000
19/12/2017	94,500	-0.90 ▼	-0.95	95,400	95,100	88,800	1,270	120,015,000
18/12/2017	95,100	-0.30 ▼	-0.32	95,400	95,100	95,100	20	1,902,000
17/12/2017	95,400	3.10 ▲	3.25	92,300	97,500	91,100	2,860	272,844,000
15/12/2017	92,300	-3.10 ▼	-3.36	95,400	98,800	92,000	750	69,225,000
14/12/2017	95,400	-3.60 ▼	-3.77	99,000	95,600	92,100	2,150	205,110,000
13/12/2017	99,000	4.00 ▲	4.04	95,000	99,000	99,000	170	16,830,000
12/12/2017	95,000	3.80 ▲	4.00	95,000	98,800	95,000	140	13,300,000
11/12/2017	95,000	3.80 ▲	4.00	95,000	98,800	95,000	110	10,450,000
10/12/2017	95,000	-2.70 ▼	-2.84	97,700	95,400	91,500	540	51,300,000
08/12/2017	97,700	2.70 ▲	2.76	95,000	97,900	92,000	800	78,160,000
07/12/2017	89,200	2.70 ▲	3.03	95,000	97,900	92,000	340	30,328,000
05/12/2017	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
04/12/2017	95,000	-2.00 ▼	-2.06	99,300	99,300	91,200	6,010	570,950,000
01/12/2017	97,000	-4.70 ▼	-4.62	94,700	97,000	94,600	1,660	161,020,000
30/11/2017	101,700	0.00 ■■	0.00	101,700	101,700	101,700	400	40,680,000
29/11/2017	101,700	0.00 ■■	0.00	101,700	101,700	101,700	100	10,170,000
28/11/2017	101,700	0.60 ▲	0.59	94,100	101,700	94,100	690	70,173,000
27/11/2017	101,100	5.10 ▲	5.31	101,200	101,200	96,000	260	26,286,000
24/11/2017	96,000	5.10 ▲	5.61	96,600	96,600	87,600	510	48,960,000
23/11/2017	90,900	-6.80 ▼	-6.96	101,900	101,900	90,900	1,510	137,259,000
22/11/2017	97,700	-7.30 ▼	-6.95	97,700	97,700	97,700	40	3,908,000
21/11/2017	105,000	5.00 ▲	5.00	100,000	105,000	99,700	1,480	155,400,000
20/11/2017	100,000	3.00 ▲	3.09	96,000	103,000	96,000	1,600	160,000,000
17/11/2017	97,000	0.00 ■■	0.00	97,000	97,000	97,000	550	53,350,000
16/11/2017	97,000	-0.30 ▼	-0.31	90,600	97,100	90,500	2,400	232,800,000
15/11/2017	97,300	3.10 ▲	3.29	97,600	97,600	89,500	530	51,569,000
14/11/2017	94,200	-4.70 ▼	-4.75	92,000	98,500	92,000	600	56,520,000
13/11/2017	98,900	4.50 ▲	4.77	98,900	98,900	98,900	160	15,824,000
10/11/2017	94,400	0.70 ▲	0.75	94,700	94,700	88,600	10,330	975,152,000
09/11/2017	93,700	1.80 ▲	1.96	93,700	93,700	93,700	30	2,811,000
08/11/2017	91,900	2.70 ▲	3.03	91,900	91,900	91,900	50	4,595,000
07/11/2017	89,200	-6.60 ▼	-6.89	90,200	94,900	89,200	520	46,384,000
06/11/2017	95,800	2.00 ▲	2.13	96,800	96,800	88,100	710	68,018,000
03/11/2017	93,800	0.00 ■■	0.00	93,800	93,800	93,800	510	47,838,000
02/11/2017	93,800	-1.20 ▼	-1.26	93,000	93,900	88,400	5,700	534,660,000
01/11/2017	95,000	4.00 ▲	4.40	90,900	95,000	90,900	790	75,050,000
31/10/2017	91,000	-4.30 ▼	-4.51	95,300	95,300	88,800	810	73,710,000
30/10/2017	95,300	5.10 ▲	5.65	95,300	95,300	95,300	510	48,603,000
27/10/2017	90,200	0.00 ■■	0.00	90,200	90,200	90,200	0	0
26/10/2017	90,200	-0.80 ▼	-0.88	87,200	90,200	86,500	13,600	1,226,720,000
25/10/2017	91,000	1.20 ▲	1.34	92,500	92,500	89,800	3,480	316,680,000
24/10/2017	89,800	-0.20 ▼	-0.22	85,000	89,800	85,000	670	60,166,000
23/10/2017	90,000	-1.50 ▼	-1.64	86,200	90,600	86,000	2,730	245,700,000
20/10/2017	91,500	2.70 ▲	3.04	91,500	91,500	91,500	420	38,430,000
19/10/2017	88,800	-4.20 ▼	-4.52	86,700	91,700	86,500	7,150	634,920,000
18/10/2017	93,000	-1.50 ▼	-1.59	92,800	93,000	92,800	350	32,550,000
17/10/2017	94,500	6.10 ▲	6.90	88,400	94,500	88,400	580	54,810,000
16/10/2017	88,400	-0.10 ▼	-0.11	84,300	88,400	84,000	1,910	168,844,000
13/10/2017	88,500	-1.20 ▼	-1.34	89,200	89,200	84,300	2,220	196,470,000
12/10/2017	89,700	2.50 ▲	2.87	82,500	89,700	82,200	430	38,571,000
11/10/2017	87,200	1.30 ▲	1.51	87,200	87,200	87,200	70	6,104,000
10/10/2017	85,900	-0.30 ▼	-0.35	87,500	88,700	85,900	110	9,449,000
09/10/2017	86,200	-2.70 ▼	-3.04	86,200	86,200	86,200	380	32,756,000
06/10/2017	88,900	0.00 ■■	0.00	88,900	88,900	88,900	0	0
05/10/2017	88,900	0.00 ■■	0.00	88,900	88,900	88,900	0	0
04/10/2017	88,900	-0.80 ▼	-0.89	92,000	92,000	85,000	340	30,226,000
03/10/2017	89,700	1.80 ▲	2.05	89,800	89,800	85,100	1,030	92,391,000
02/10/2017	87,900	-6.10 ▼	-6.49	93,900	94,000	87,900	1,340	117,786,000
29/09/2017	94,000	0.00 ■■	0.00	94,000	94,000	94,000	710	66,740,000
28/09/2017	94,000	0.20 ▲	0.21	94,500	94,900	87,300	2,610	245,340,000
27/09/2017	93,800	-1.10 ▼	-1.16	88,400	93,800	88,300	3,420	320,796,000
26/09/2017	94,900	-0.10 ▼	-0.11	88,400	94,900	88,400	2,660	252,434,000
25/09/2017	95,000	6.20 ▲	6.98	88,000	95,000	88,000	1,540	146,300,000
22/09/2017	88,800	0.10 ▲	0.11	88,700	89,800	82,700	2,190	194,472,000
21/09/2017	88,700	0.00 ■■	0.00	88,700	88,700	88,700	1,110	98,457,000
20/09/2017	88,700	-1.50 ▼	-1.66	84,100	88,700	83,900	2,110	187,157,000
19/09/2017	90,200	0.30 ▲	0.33	90,200	90,200	90,200	210	18,942,000
18/09/2017	89,900	1.20 ▲	1.35	89,900	89,900	89,900	20	1,798,000
15/09/2017	88,700	-0.70 ▼	-0.78	83,600	88,700	83,200	2,010	178,287,000
14/09/2017	89,400	0.60 ▲	0.68	89,400	89,400	89,400	510	45,594,000
13/09/2017	88,800	1.00 ▲	1.14	88,000	89,900	86,000	400	35,520,000
12/09/2017	87,800	-1.20 ▼	-1.35	86,000	87,800	86,000	800	70,240,000
11/09/2017	89,000	0.00 ■■	0.00	89,000	89,000	89,000	500	44,500,000
08/09/2017	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
07/09/2017	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
06/09/2017	89,000	-0.70 ▼	-0.78	83,700	89,400	83,500	10,890	969,210,000
05/09/2017	89,700	0.70 ▲	0.79	89,900	89,900	89,700	100	8,970,000
01/09/2017	89,000	2.80 ▲	3.25	89,000	89,000	89,000	10	890,000
31/08/2017	86,200	0.20 ▲	0.23	89,000	89,000	86,200	140	12,068,000
30/08/2017	86,000	-4.60 ▼	-5.08	86,000	86,000	86,000	160	13,760,000
29/08/2017	90,600	-0.10 ▼	-0.11	90,600	90,600	90,600	20	1,812,000
28/08/2017	90,700	-0.80 ▼	-0.87	91,100	91,200	85,100	1,150	104,305,000
25/08/2017	91,500	1.30 ▲	1.44	84,400	92,000	83,900	2,180	199,470,000
24/08/2017	90,200	0.00 ■■	0.00	90,200	90,200	90,200	320	28,864,000
23/08/2017	90,200	0.00 ■■	0.00	90,200	90,200	90,200	30	2,706,000
22/08/2017	90,200	0.00 ■■	0.00	90,200	90,200	90,200	0	0
21/08/2017	90,200	-0.80 ▼	-0.88	85,000	90,300	84,700	1,470	132,594,000
18/08/2017	91,000	1.20 ▲	1.34	90,500	91,000	83,700	2,060	187,460,000
17/08/2017	89,800	0.00 ■■	0.00	91,000	91,000	89,800	1,390	124,822,000
16/08/2017	89,800	0.20 ▲	0.22	90,000	93,800	83,700	1,520	136,496,000
15/08/2017	89,600	-1.40 ▼	-1.54	85,000	91,700	84,700	1,420	127,232,000
14/08/2017	91,000	0.00 ■■	0.00	84,800	91,000	84,700	530	48,230,000
11/08/2017	91,000	0.00 ■■	0.00	91,000	91,000	91,000	150	13,650,000
10/08/2017	91,000	4.10 ▲	4.72	86,800	91,000	86,800	1,040	94,640,000
09/08/2017	86,900	-1.00 ▼	-1.14	85,900	86,900	85,900	140	12,166,000
08/08/2017	87,900	-0.10 ▼	-0.11	89,900	89,900	81,900	480	42,192,000
07/08/2017	88,000	2.10 ▲	2.44	86,900	88,000	84,500	1,060	93,280,000
04/08/2017	85,900	0.90 ▲	1.06	84,900	89,000	79,100	1,070	91,913,000
03/08/2017	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
02/08/2017	85,000	0.00 ■■	0.00	85,000	85,000	85,000	200	17,000,000
01/08/2017	85,000	-2.80 ▼	-3.19	81,700	87,400	81,700	400	34,000,000
31/07/2017	87,800	0.00 ■■	0.00	87,800	87,800	87,800	0	0
28/07/2017	87,800	2.10 ▲	2.45	87,000	87,800	79,800	3,280	287,984,000
27/07/2017	85,700	-2.20 ▼	-2.50	81,800	85,800	81,800	200	17,140,000
26/07/2017	87,900	-1.00 ▼	-1.12	88,900	88,900	82,700	290	25,491,000
25/07/2017	88,900	1.00 ▲	1.14	82,200	90,000	81,800	290	25,781,000
24/07/2017	87,900	1.90 ▲	2.21	91,000	91,000	80,000	870	76,473,000
21/07/2017	86,000	0.60 ▲	0.70	85,400	91,200	79,500	1,080	92,880,000
20/07/2017	85,400	-0.10 ▼	-0.12	79,600	86,500	79,600	2,760	235,704,000
19/07/2017	85,500	5.50 ▲	6.88	74,400	85,600	74,400	1,910	163,305,000
18/07/2017	80,000	0.10 ▲	0.13	74,400	80,000	74,400	850	68,000,000
17/07/2017	79,900	-0.10 ▼	-0.12	74,400	80,000	74,400	2,360	188,564,000
14/07/2017	80,000	0.00 ■■	0.00	74,400	80,000	74,400	310	24,800,000
13/07/2017	80,000	0.00 ■■	0.00	74,400	80,000	74,400	120	9,600,000
12/07/2017	80,000	-2.00 ▼	-2.44	83,000	84,000	76,300	910	72,800,000
11/07/2017	82,000	2.50 ▲	3.14	74,000	84,000	74,000	1,360	111,520,000
10/07/2017	79,500	2.50 ▲	3.25	79,500	79,500	79,000	30	2,385,000
07/07/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	20	1,540,000
06/07/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
05/07/2017	77,000	0.00 ■■	0.00	79,000	80,000	72,500	110	8,470,000
04/07/2017	77,000	3.00 ▲	4.05	77,000	77,000	72,900	670	51,590,000
03/07/2017	74,000	-2.00 ▼	-2.63	72,500	74,000	72,500	1,650	122,100,000
30/06/2017	76,000	4.00 ▲	5.56	77,000	77,000	76,000	260	19,760,000
29/06/2017	72,000	-2.00 ▼	-2.70	72,000	72,000	71,500	1,920	138,240,000
28/06/2017	74,000	1.00 ▲	1.37	73,800	74,000	73,800	430	31,820,000
27/06/2017	73,000	3.60 ▲	5.19	69,400	73,000	69,000	1,380	100,740,000
26/06/2017	69,400	-0.40 ▼	-0.57	69,400	69,400	69,400	60	4,164,000
23/06/2017	69,800	-1.50 ▼	-2.10	75,400	75,400	69,800	130	9,074,000
22/06/2017	71,300	0.00 ■■	0.00	71,300	71,300	71,300	0	0
21/06/2017	71,300	1.70 ▲	2.44	71,400	71,400	71,000	130	9,269,000
20/06/2017	69,600	-4.30 ▼	-5.82	73,900	75,900	69,600	740	51,504,000
19/06/2017	73,900	1.90 ▲	2.64	73,000	73,900	67,000	1,470	108,633,000
16/06/2017	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
15/06/2017	72,000	2.20 ▲	3.15	66,000	72,000	65,900	1,450	104,400,000
14/06/2017	69,800	-2.70 ▼	-3.72	69,800	69,800	69,800	370	25,826,000
13/06/2017	72,500	0.00 ■■	0.00	72,500	72,500	72,500	310	22,475,000
12/06/2017	72,500	0.00 ■■	0.00	72,500	72,500	72,500	0	0
09/06/2017	72,500	3.90 ▲	5.69	68,600	73,000	68,500	870	63,075,000
08/06/2017	68,600	-2.30 ▼	-3.24	68,600	68,600	68,600	260	17,836,000
07/06/2017	70,900	0.00 ■■	0.00	70,900	70,900	70,900	0	0
06/06/2017	70,900	0.00 ■■	0.00	70,900	70,900	70,900	0	0
05/06/2017	70,900	-0.40 ▼	-0.56	66,400	71,700	66,400	1,020	72,318,000
02/06/2017	71,300	-0.60 ▼	-0.83	66,900	71,300	66,900	3,010	214,613,000
01/06/2017	71,900	-0.10 ▼	-0.14	67,600	71,900	67,500	690	49,611,000
31/05/2017	72,000	0.00 ■■	0.00	72,000	72,000	72,000	500	36,000,000
30/05/2017	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
29/05/2017	72,000	4.60 ▲	6.82	67,900	72,000	67,900	370	26,640,000
26/05/2017	67,400	-0.60 ▼	-0.88	64,200	67,400	64,200	360	24,264,000
25/05/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	100	6,800,000
24/05/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	50	3,400,000
23/05/2017	68,000	-0.90 ▼	-1.31	68,000	68,000	68,000	1,000	68,000,000
22/05/2017	68,900	0.00 ■■	0.00	68,900	68,900	68,900	30	2,067,000
19/05/2017	68,900	-1.00 ▼	-1.43	65,200	69,800	65,100	3,860	265,954,000
18/05/2017	69,900	-0.10 ▼	-0.14	69,900	69,900	69,900	30	2,097,000
17/05/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
16/05/2017	70,000	0.00 ■■	0.00	68,500	70,200	65,200	1,090	76,300,000
15/05/2017	70,000	-0.40 ▼	-0.57	70,000	70,000	70,000	10	700,000
09/05/2017	71,500	0.00 ■■	0.00	71,500	71,500	71,500	0	0
08/05/2017	71,500	0.00 ■■	0.00	66,500	71,800	66,500	3,090	220,935,000
05/05/2017	71,500	-0.30 ▼	-0.42	66,800	71,500	66,800	50	3,575,000
04/05/2017	71,800	-5.40 ▼	-6.99	77,200	77,200	71,800	80	5,744,000
03/05/2017	77,200	-5.80 ▼	-6.99	77,200	77,200	77,200	150	11,580,000
28/04/2017	83,000	5.10 ▲	6.55	72,500	83,000	72,500	5,430	450,690,000
27/04/2017	77,900	4.20 ▲	5.70	77,900	77,900	68,600	2,050	159,695,000
26/04/2017	73,700	4.80 ▲	6.97	65,000	73,700	65,000	3,930	289,641,000
25/04/2017	68,900	-0.10 ▼	-0.14	73,800	73,800	68,900	1,230	84,747,000
24/04/2017	69,000	0.00 ■■	0.00	64,200	69,000	64,200	4,600	317,400,000
21/04/2017	69,000	-0.80 ▼	-1.15	65,000	69,000	65,000	700	48,300,000
20/04/2017	69,800	1.40 ▲	2.05	70,000	70,000	69,800	30	2,094,000
19/04/2017	68,400	2.90 ▲	4.43	61,000	68,400	61,000	3,740	255,816,000
18/04/2017	65,500	4.00 ▲	6.50	57,200	65,500	57,200	1,110	72,705,000
17/04/2017	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
14/04/2017	61,500	0.50 ▲	0.82	61,500	61,500	61,500	10	615,000
13/04/2017	61,000	0.30 ▲	0.49	60,000	61,000	60,000	1,910	116,510,000
12/04/2017	60,700	0.70 ▲	1.17	60,700	60,700	60,700	20	1,214,000
11/04/2017	60,000	-0.50 ▼	-0.83	59,900	60,000	59,900	5,000	300,000,000
10/04/2017	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
07/04/2017	60,500	0.70 ▲	1.17	60,500	60,500	60,500	30	1,815,000
05/04/2017	59,800	0.30 ▲	0.50	57,000	59,800	56,500	7,060	422,188,000
04/04/2017	59,500	0.00 ■■	0.00	59,500	59,500	59,500	790	47,005,000
03/04/2017	59,500	-0.20 ▼	-0.34	59,500	59,500	59,500	900	53,550,000
31/03/2017	59,700	0.20 ▲	0.34	59,700	59,700	59,700	30	1,791,000
30/03/2017	59,500	-1.00 ▼	-1.65	60,000	60,800	56,300	5,690	338,555,000
29/03/2017	60,500	0.50 ▲	0.83	59,800	60,500	59,800	70	4,235,000
28/03/2017	60,000	0.00 ■■	0.00	56,000	60,000	55,800	10,140	608,400,000
27/03/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
24/03/2017	60,000	-0.90 ▼	-1.48	56,700	60,000	56,700	3,030	181,800,000
23/03/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
22/03/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
21/03/2017	60,900	0.40 ▲	0.66	60,800	60,900	60,800	40	2,436,000
20/03/2017	60,500	1.00 ▲	1.68	60,500	60,500	60,000	550	33,275,000
17/03/2017	59,500	2.50 ▲	4.39	57,000	59,500	57,000	7,270	432,565,000
16/03/2017	57,000	-1.70 ▼	-2.90	56,000	57,000	56,000	3,140	178,980,000
15/03/2017	58,700	0.00 ■■	0.00	58,700	58,700	58,700	0	0
14/03/2017	58,700	-0.10 ▼	-0.17	56,000	58,700	56,000	6,090	357,483,000
13/03/2017	58,800	-0.10 ▼	-0.17	55,200	58,800	55,000	5,520	324,576,000
10/03/2017	58,900	-2.10 ▼	-3.44	56,800	58,900	56,800	1,140	67,146,000
09/03/2017	61,000	1.30 ▲	2.18	59,900	61,000	59,900	1,420	86,620,000
08/03/2017	59,700	-0.20 ▼	-0.33	55,900	59,700	55,900	3,340	199,398,000
07/03/2017	59,900	0.90 ▲	1.53	58,500	59,900	58,500	40	2,396,000
06/03/2017	59,000	-0.40 ▼	-0.67	55,500	59,000	55,300	4,520	266,680,000
03/03/2017	59,400	0.00 ■■	0.00	59,400	59,400	59,400	0	0
02/03/2017	59,400	-0.60 ▼	-1.00	60,000	61,000	59,400	870	51,678,000
01/03/2017	60,000	0.00 ■■	0.00	58,100	60,000	58,000	800	48,000,000
28/02/2017	60,000	0.10 ▲	0.17	60,900	60,900	58,000	240	14,400,000
27/02/2017	59,900	-1.10 ▼	-1.80	61,000	61,000	57,000	310	18,569,000
24/02/2017	61,000	2.00 ▲	3.39	55,000	61,000	54,900	43,660	2,663,260,000
23/02/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
22/02/2017	59,000	-0.90 ▼	-1.50	56,000	59,000	55,800	470	27,730,000
21/02/2017	59,900	-1.10 ▼	-1.80	58,000	59,900	56,800	670	40,133,000
20/02/2017	61,000	-0.90 ▼	-1.45	59,000	61,000	58,000	150	9,150,000
17/02/2017	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
16/02/2017	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
15/02/2017	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
14/02/2017	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
13/02/2017	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
10/02/2017	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
09/02/2017	61,900	2.40 ▲	4.03	55,400	62,000	55,400	2,300	142,370,000
08/02/2017	60,500	-4.50 ▼	-6.92	60,500	64,000	60,500	1,340	81,070,000
07/02/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10	650,000
06/02/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10	650,000
03/02/2017	65,000	3.40 ▲	5.52	65,000	65,000	65,000	10	650,000
02/02/2017	61,600	-4.60 ▼	-6.95	61,600	61,600	61,600	70	4,312,000
25/01/2017	66,200	4.20 ▲	6.77	63,000	66,300	61,000	1,650	109,230,000
24/01/2017	62,000	1.00 ▲	1.64	62,000	62,000	62,000	30	1,860,000
23/01/2017	61,000	1.00 ▲	1.67	59,200	61,000	59,200	2,030	123,830,000
20/01/2017	60,000	0.80 ▲	1.35	60,000	60,000	60,000	40	2,400,000
19/01/2017	59,200	-2.60 ▼	-4.21	58,000	59,200	58,000	110	6,512,000
18/01/2017	61,800	-2.20 ▼	-3.44	59,600	61,800	59,600	3,010	186,018,000
17/01/2017	64,000	1.00 ▲	1.59	64,000	64,000	64,000	30	1,920,000
16/01/2017	63,000	3.00 ▲	5.00	59,900	64,000	59,900	470	29,610,000
13/01/2017	60,000	2.00 ▲	3.45	58,000	60,000	58,000	350	21,000,000
12/01/2017	58,000	1.30 ▲	2.29	56,700	58,000	56,700	400	23,200,000
11/01/2017	56,700	0.00 ■■	0.00	56,600	56,700	56,600	410	23,247,000
10/01/2017	56,700	0.00 ■■	0.00	56,700	56,700	56,700	0	0
09/01/2017	56,700	0.00 ■■	0.00	56,700	56,700	56,700	0	0
06/01/2017	56,700	0.20 ▲	0.35	56,700	56,700	56,700	10	567,000
05/01/2017	56,500	-1.90 ▼	-3.25	56,500	56,500	56,500	1,500	84,750,000
04/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
03/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	10	584,000
30/12/2016	58,400	0.00 ■■	0.00	58,400	58,400	58,400	100	5,840,000
29/12/2016	58,400	-0.60 ▼	-1.02	55,000	58,400	54,900	50	2,920,000
28/12/2016	59,000	-1.00 ▼	-1.67	56,000	59,000	55,800	2,510	148,090,000
27/12/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
26/12/2016	60,000	0.20 ▲	0.33	60,000	60,000	60,000	10	600,000
23/12/2016	59,800	0.00 ■■	0.00	59,800	59,800	59,800	0	0
22/12/2016	59,800	0.00 ■■	0.00	59,800	59,800	59,800	30	1,794,000
21/12/2016	59,800	0.00 ■■	0.00	59,800	59,800	59,800	0	0
20/12/2016	59,800	0.00 ■■	0.00	59,800	59,800	59,800	0	0
19/12/2016	59,800	-1.20 ▼	-1.97	59,800	59,800	59,800	10	598,000
16/12/2016	61,000	1.00 ▲	1.67	60,900	61,000	60,900	30	1,830,000
15/12/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
14/12/2016	60,000	-0.50 ▼	-0.83	56,300	60,000	56,300	210	12,600,000
13/12/2016	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
12/12/2016	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
09/12/2016	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
08/12/2016	60,500	0.50 ▲	0.83	60,500	60,500	60,500	10	605,000
07/12/2016	60,000	-0.80 ▼	-1.32	56,600	60,000	56,600	510	30,600,000
06/12/2016	60,800	0.00 ■■	0.00	60,800	60,800	60,800	10	608,000
05/12/2016	60,800	0.00 ■■	0.00	60,800	60,800	60,800	10	608,000
02/12/2016	60,800	0.00 ■■	0.00	60,800	60,800	60,800	0	0
01/12/2016	60,800	0.00 ■■	0.00	60,800	60,800	60,800	0	0
30/11/2016	60,800	0.40 ▲	0.66	60,800	60,800	60,800	50	3,040,000
29/11/2016	60,400	-0.60 ▼	-0.98	56,800	60,400	56,800	710	42,884,000
28/11/2016	61,000	-1.40 ▼	-2.24	58,100	61,000	58,100	570	34,770,000
25/11/2016	62,400	0.00 ■■	0.00	62,400	62,400	62,400	0	0
24/11/2016	62,400	0.00 ■■	0.00	58,100	64,000	58,100	850	53,040,000
23/11/2016	62,400	3.10 ▲	5.23	55,200	63,400	55,200	2,410	150,384,000
22/11/2016	59,300	0.00 ■■	0.00	59,300	59,300	59,300	0	0
21/11/2016	59,300	0.00 ■■	0.00	59,300	59,300	59,300	0	0
18/11/2016	59,300	0.00 ■■	0.00	59,300	59,300	59,300	0	0
17/11/2016	59,300	0.30 ▲	0.51	59,300	59,300	59,300	10	593,000
16/11/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
15/11/2016	59,000	-0.40 ▼	-0.67	55,500	59,000	55,300	2,680	158,120,000
14/11/2016	59,400	-0.50 ▼	-0.83	55,800	59,400	55,800	520	30,888,000
11/11/2016	59,900	0.00 ■■	0.00	59,900	59,900	59,900	0	0
10/11/2016	59,900	0.10 ▲	0.17	59,900	59,900	59,900	10	599,000
09/11/2016	59,800	0.30 ▲	0.50	59,800	59,800	59,800	10	598,000
08/11/2016	59,500	0.50 ▲	0.85	59,500	59,500	59,500	30	1,785,000
07/11/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
04/11/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20	1,180,000
03/11/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
02/11/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
01/11/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
31/10/2016	59,000	0.00 ■■	0.00	57,000	59,000	57,000	2,140	126,260,000
28/10/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	40	2,360,000
27/10/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
26/10/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
25/10/2016	59,000	0.00 ■■	0.00	54,900	59,000	54,900	20	1,180,000
24/10/2016	59,000	3.50 ▲	6.31	57,500	59,300	57,500	60	3,540,000
21/10/2016	55,500	1.00 ▲	1.83	55,500	55,500	55,500	20	1,110,000
20/10/2016	54,500	-0.50 ▼	-0.91	57,500	58,800	54,500	1,020	55,590,000
19/10/2016	55,000	-1.50 ▼	-2.65	55,000	55,000	55,000	1,000	55,000,000
18/10/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
17/10/2016	56,500	-0.20 ▼	-0.35	56,700	56,700	53,000	190	10,735,000
14/10/2016	56,700	0.00 ■■	0.00	56,700	56,700	56,700	0	0
13/10/2016	56,700	-0.80 ▼	-1.39	53,500	56,700	53,500	110	6,237,000
12/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
11/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
10/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
07/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
06/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
05/10/2016	57,500	0.60 ▲	1.05	55,900	57,500	55,900	40	2,300,000
04/10/2016	56,900	0.00 ■■	0.00	56,900	56,900	56,900	0	0
03/10/2016	56,900	0.00 ■■	0.00	56,900	56,900	56,900	20	1,138,000
30/09/2016	56,900	1.00 ▲	1.79	56,400	56,900	56,400	190	10,811,000
29/09/2016	55,900	-1.90 ▼	-3.29	53,800	57,200	53,800	330	18,447,000
28/09/2016	57,800	0.00 ■■	0.00	57,800	57,800	57,800	0	0
27/09/2016	57,800	0.00 ■■	0.00	57,800	57,800	57,800	0	0
26/09/2016	57,800	0.30 ▲	0.52	57,600	57,900	53,500	930	53,754,000
23/09/2016	57,500	0.00 ■■	0.00	53,500	57,500	53,500	1,240	71,300,000
22/09/2016	57,500	2.50 ▲	4.55	57,500	57,500	57,500	10	575,000
21/09/2016	55,000	-3.00 ▼	-5.17	55,000	55,000	55,000	20	1,100,000
20/09/2016	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
19/09/2016	58,000	-0.50 ▼	-0.85	54,500	58,000	54,500	1,230	71,340,000
16/09/2016	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
15/09/2016	58,500	1.50 ▲	2.63	57,500	58,500	57,500	100	5,850,000
14/09/2016	57,000	-2.00 ▼	-3.39	55,000	57,000	54,900	2,220	126,540,000
13/09/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
12/09/2016	59,000	1.00 ▲	1.72	58,000	59,000	58,000	130	7,670,000
09/09/2016	58,000	0.50 ▲	0.87	53,500	58,000	53,500	6,560	380,480,000
08/09/2016	57,500	-0.50 ▼	-0.86	54,000	57,500	54,000	170	9,775,000
07/09/2016	58,000	1.00 ▲	1.75	58,000	58,000	58,000	120	6,960,000
06/09/2016	57,000	2.00 ▲	3.64	57,000	57,000	57,000	40	2,280,000
05/09/2016	55,000	-4.00 ▼	-6.78	55,000	58,000	55,000	710	39,050,000
01/09/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
31/08/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	150	8,850,000
30/08/2016	59,000	1.00 ▲	1.72	58,500	59,000	58,500	100	5,900,000
29/08/2016	58,000	-1.00 ▼	-1.69	55,000	58,000	55,000	20,570	1,193,060,000
26/08/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
25/08/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
24/08/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
23/08/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	30	1,770,000
22/08/2016	59,000	-1.00 ▼	-1.67	58,500	59,000	58,500	60	3,540,000
19/08/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
18/08/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
17/08/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
16/08/2016	60,000	0.00 ■■	0.00	56,000	60,000	56,000	220	13,200,000
15/08/2016	60,000	-1.00 ▼	-1.64	57,000	60,000	57,000	120	7,200,000
12/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	40	2,440,000
11/08/2016	61,000	-3.00 ▼	-4.69	60,000	61,000	60,000	50	3,050,000
10/08/2016	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
09/08/2016	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
08/08/2016	64,000	4.00 ▲	6.67	63,500	64,000	63,500	40	2,560,000
05/08/2016	60,000	1.00 ▲	1.69	59,000	60,000	55,000	1,450	87,000,000
04/08/2016	59,000	0.00 ■■	0.00	59,500	60,000	59,000	110	6,490,000
03/08/2016	59,000	-1.00 ▼	-1.67	60,000	64,000	59,000	220	12,980,000
02/08/2016	60,000	-1.50 ▼	-2.44	58,000	60,000	58,000	50	3,000,000
01/08/2016	61,500	-0.50 ▼	-0.81	61,500	61,500	61,500	10	615,000
29/07/2016	62,000	3.00 ▲	5.08	59,000	62,000	59,000	1,000	62,000,000
28/07/2016	59,000	-1.00 ▼	-1.67	59,000	59,000	59,000	70	4,130,000
27/07/2016	60,000	0.00 ■■	0.00	56,000	60,000	56,000	580	34,800,000
26/07/2016	60,000	-1.00 ▼	-1.64	57,000	60,000	57,000	5,020	301,200,000
25/07/2016	61,000	-1.50 ▼	-2.40	58,500	61,000	58,500	30	1,830,000
22/07/2016	62,500	2.50 ▲	4.17	62,500	62,500	62,500	10	625,000
21/07/2016	60,000	0.00 ■■	0.00	62,000	62,000	60,000	1,010	60,600,000
20/07/2016	60,000	0.50 ▲	0.84	62,000	62,000	60,000	50	3,000,000
19/07/2016	59,500	0.00 ■■	0.00	55,500	60,000	55,500	2,210	131,495,000
18/07/2016	59,500	1.50 ▲	2.59	59,500	62,000	55,000	510	30,345,000
15/07/2016	58,000	2.50 ▲	4.50	59,000	59,000	52,500	1,530	88,740,000
14/07/2016	55,500	-4.00 ▼	-6.72	55,500	63,500	55,500	4,390	243,645,000
13/07/2016	59,500	2.50 ▲	4.39	58,000	59,500	53,500	770	45,815,000
12/07/2016	57,000	2.00 ▲	3.64	57,000	57,000	57,000	20	1,140,000
11/07/2016	55,000	2.50 ▲	4.76	52,500	55,500	48,900	150	8,250,000
08/07/2016	52,500	2.50 ▲	5.00	52,500	52,500	52,500	260	13,650,000
07/07/2016	50,000	0.00 ■■	0.00	46,600	50,000	46,600	70	3,500,000
06/07/2016	50,000	-2.00 ▼	-3.85	50,000	50,000	50,000	120	6,000,000
05/07/2016	52,000	2.90 ▲	5.91	52,000	52,000	52,000	90	4,680,000
04/07/2016	49,100	-0.90 ▼	-1.80	50,500	53,500	47,100	740	36,334,000
01/07/2016	50,000	3.20 ▲	6.84	43,600	50,000	43,600	510	25,500,000
30/06/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	50	2,340,000
29/06/2016	46,800	2.90 ▲	6.61	44,400	46,900	41,300	2,450	114,660,000
28/06/2016	43,900	-0.40 ▼	-0.90	43,900	43,900	43,900	70	3,073,000
27/06/2016	44,300	2.30 ▲	5.48	44,300	44,300	44,300	40	1,772,000
24/06/2016	42,000	-0.50 ▼	-1.18	44,300	44,300	41,100	590	24,780,000
23/06/2016	42,500	-0.50 ▼	-1.16	44,400	44,400	42,500	60	2,550,000
22/06/2016	43,000	-0.30 ▼	-0.69	45,400	45,400	42,000	1,030	44,290,000
21/06/2016	43,300	-3.20 ▼	-6.88	43,300	46,400	43,300	720	31,176,000
20/06/2016	46,500	-1.40 ▼	-2.92	44,600	46,500	44,600	360	16,740,000
17/06/2016	47,900	2.90 ▲	6.44	47,900	47,900	47,900	120	5,748,000
16/06/2016	45,000	2.90 ▲	6.89	45,000	45,000	45,000	5,010	225,450,000
15/06/2016	42,100	-3.10 ▼	-6.86	42,200	45,100	42,100	1,150	48,415,000
14/06/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
13/06/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
10/06/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	60	2,712,000
09/06/2016	45,200	2.80 ▲	6.60	42,400	45,200	42,400	2,390	108,028,000
08/06/2016	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
07/06/2016	42,400	-0.10 ▼	-0.24	42,400	42,800	41,000	11,870	503,288,000
06/06/2016	42,500	-0.50 ▼	-1.16	43,000	43,000	40,000	430	18,275,000
03/06/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50	2,150,000
02/06/2016	43,000	0.50 ▲	1.18	43,000	43,000	41,000	1,080	46,440,000
01/06/2016	42,500	0.40 ▲	0.95	40,000	42,500	40,000	1,700	72,250,000
31/05/2016	42,100	-0.10 ▼	-0.24	39,300	42,100	39,300	1,110	46,731,000
30/05/2016	42,200	2.10 ▲	5.24	40,100	42,200	40,000	3,230	136,306,000
27/05/2016	40,100	-0.10 ▼	-0.25	40,200	40,200	38,300	450	18,045,000
26/05/2016	40,200	-0.20 ▼	-0.50	40,200	40,200	40,200	100	4,020,000
25/05/2016	40,400	-0.10 ▼	-0.25	40,400	40,400	38,800	200	8,080,000
24/05/2016	40,500	1.60 ▲	4.11	40,500	40,500	39,100	700	28,350,000
23/05/2016	39,600	-1.20 ▼	-2.94	39,300	40,700	39,300	190	7,524,000
20/05/2016	40,800	0.30 ▲	0.74	40,500	41,000	39,500	4,060	165,648,000
19/05/2016	40,500	-0.20 ▼	-0.49	40,500	40,500	40,500	10	405,000
18/05/2016	40,700	0.00 ■■	0.00	40,700	40,700	40,700	30	1,221,000
17/05/2016	40,700	0.20 ▲	0.49	39,200	40,800	39,200	1,000	40,700,000
16/05/2016	40,500	-0.20 ▼	-0.49	40,700	40,700	40,500	3,010	121,905,000
13/05/2016	40,700	-0.20 ▼	-0.49	40,700	40,700	39,500	3,150	128,205,000
12/05/2016	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
11/05/2016	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
10/05/2016	40,900	-0.10 ▼	-0.24	40,400	40,900	40,400	400	16,360,000
09/05/2016	41,000	-0.10 ▼	-0.24	41,000	41,000	41,000	20	820,000
06/05/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	30	1,233,000
05/05/2016	41,100	0.20 ▲	0.49	41,400	41,400	40,500	780	32,058,000
04/05/2016	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
29/04/2016	40,900	0.40 ▲	0.99	41,000	41,000	40,500	50	2,045,000
28/04/2016	40,500	-0.90 ▼	-2.17	41,000	41,000	39,000	16,030	649,215,000
27/04/2016	41,400	0.40 ▲	0.98	41,300	41,400	41,300	40	1,656,000
26/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
25/04/2016	41,000	-0.90 ▼	-2.15	41,900	41,900	41,000	750	30,750,000
22/04/2016	41,900	0.40 ▲	0.96	41,500	41,900	41,500	150	6,285,000
21/04/2016	41,500	0.00 ■■	0.00	42,300	42,300	39,800	1,570	65,155,000
20/04/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
19/04/2016	41,500	0.00 ■■	0.00	39,800	41,500	39,800	370	15,355,000
15/04/2016	41,500	0.60 ▲	1.47	40,900	41,500	40,900	5,600	232,400,000
14/04/2016	40,900	0.40 ▲	0.99	40,500	40,900	40,000	7,160	292,844,000
13/04/2016	40,500	0.50 ▲	1.25	40,000	40,500	40,000	14,600	591,300,000
12/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	38,500	3,110	124,400,000
08/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/04/2016	40,000	0.00 ■■	0.00	39,500	40,000	39,500	620	24,800,000
06/04/2016	40,000	0.00 ■■	0.00	40,000	40,500	40,000	10,080	403,200,000
05/04/2016	40,000	-1.00 ▼	-2.44	40,000	40,700	40,000	10,210	408,400,000
04/04/2016	41,000	0.20 ▲	0.49	41,000	41,000	41,000	1,760	72,160,000
01/04/2016	40,800	0.00 ■■	0.00	40,800	40,800	40,800	10	408,000
31/03/2016	40,800	0.70 ▲	1.75	40,600	41,000	40,100	10,150	414,120,000
30/03/2016	40,100	-0.90 ▼	-2.20	39,400	40,800	39,400	5,740	230,174,000
29/03/2016	41,000	1.00 ▲	2.50	41,000	41,000	41,000	40	1,640,000
28/03/2016	40,000	0.10 ▲	0.25	39,900	40,000	39,600	1,160	46,400,000
25/03/2016	39,900	0.00 ■■	0.00	40,500	40,500	39,500	3,990	159,201,000
24/03/2016	39,900	0.00 ■■	0.00	40,000	40,600	39,900	2,020	80,598,000
23/03/2016	39,900	0.00 ■■	0.00	40,700	40,700	39,900	100	3,990,000
22/03/2016	39,900	-0.10 ▼	-0.25	38,500	39,900	38,500	80	3,192,000
21/03/2016	40,000	-0.60 ▼	-1.48	40,900	40,900	40,000	20	800,000
18/03/2016	40,600	2.50 ▲	6.56	39,800	40,700	39,800	7,320	297,192,000
17/03/2016	38,100	-1.90 ▼	-4.75	40,000	40,700	37,700	3,220	122,682,000
16/03/2016	40,000	-0.80 ▼	-1.96	41,000	41,000	39,000	1,100	44,000,000
15/03/2016	40,800	-0.10 ▼	-0.24	40,800	40,800	40,800	27,700	1,130,160,000
14/03/2016	40,900	0.40 ▲	0.99	38,900	40,900	38,800	37,100	1,517,390,000
11/03/2016	40,500	0.00 ■■	0.00	40,500	40,500	40,500	30	1,215,000
10/03/2016	40,500	-0.30 ▼	-0.74	40,000	40,500	40,000	5,000	202,500,000
09/03/2016	40,800	-0.20 ▼	-0.49	38,300	40,800	38,300	60	2,448,000
08/03/2016	41,000	0.60 ▲	1.49	41,000	41,000	41,000	100	4,100,000
07/03/2016	40,400	0.40 ▲	1.00	39,000	40,400	39,000	4,420	178,568,000
04/03/2016	40,000	-0.70 ▼	-1.72	40,000	40,000	40,000	20	800,000
03/03/2016	40,700	-0.30 ▼	-0.73	40,500	40,800	40,500	5,020	204,314,000
02/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
01/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	10	410,000
29/02/2016	41,000	0.10 ▲	0.24	41,000	41,000	41,000	150	6,150,000
26/02/2016	40,900	-0.10 ▼	-0.24	40,000	40,900	40,000	290	11,861,000
25/02/2016	41,000	0.50 ▲	1.23	40,900	41,000	40,900	20	820,000
24/02/2016	40,500	0.60 ▲	1.50	39,000	40,500	39,000	50	2,025,000
23/02/2016	39,900	-1.10 ▼	-2.68	40,000	41,000	39,800	25,780	1,028,622,000
22/02/2016	41,000	1.50 ▲	3.80	40,000	41,000	36,800	80	3,280,000
19/02/2016	39,500	1.40 ▲	3.67	39,600	39,600	39,500	30	1,185,000
18/02/2016	38,100	-1.90 ▼	-4.75	39,900	39,900	38,100	20	762,000
17/02/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/02/2016	40,000	0.10 ▲	0.25	38,100	40,000	38,100	50	2,000,000
15/02/2016	39,900	-0.10 ▼	-0.25	40,000	40,000	39,900	170	6,783,000
05/02/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/02/2016	40,000	1.20 ▲	3.09	39,000	40,000	39,000	300	12,000,000
03/02/2016	38,800	0.30 ▲	0.78	38,000	38,800	38,000	2,090	81,092,000
02/02/2016	38,500	-0.10 ▼	-0.26	38,500	38,500	38,000	950	36,575,000
01/02/2016	38,600	0.10 ▲	0.26	38,500	39,000	38,000	1,940	74,884,000
29/01/2016	38,500	0.90 ▲	2.39	38,600	38,600	36,000	300	11,550,000
28/01/2016	37,600	0.60 ▲	1.62	36,200	37,800	35,300	4,390	165,064,000
27/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/01/2016	38,000	0.10 ▲	0.26	36,200	38,500	36,200	3,090	117,420,000
25/01/2016	37,900	-0.40 ▼	-1.04	36,400	38,400	36,200	6,140	232,706,000
22/01/2016	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
21/01/2016	38,300	-0.10 ▼	-0.26	36,100	38,300	36,100	80	3,064,000
20/01/2016	38,400	0.10 ▲	0.26	38,400	38,400	38,400	10	384,000
19/01/2016	38,300	-0.20 ▼	-0.52	36,500	38,500	36,300	90	3,447,000
18/01/2016	38,500	0.20 ▲	0.52	39,000	40,000	38,500	90	3,465,000
15/01/2016	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
14/01/2016	38,300	0.00 ■■	0.00	38,300	38,300	36,200	2,540	97,282,000
13/01/2016	38,300	0.30 ▲	0.79	37,900	38,500	37,000	1,180	45,194,000
12/01/2016	38,000	-0.40 ▼	-1.04	37,000	38,000	37,000	250	9,500,000
11/01/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
08/01/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
07/01/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
06/01/2016	38,400	-0.30 ▼	-0.78	40,000	41,000	36,000	340	13,056,000
05/01/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
04/01/2016	38,700	0.90 ▲	2.38	38,700	38,700	36,300	30	1,161,000
31/12/2015	37,800	-0.20 ▼	-0.53	38,000	38,000	37,800	400	15,120,000
30/12/2015	38,000	-0.10 ▼	-0.26	36,500	38,000	36,300	770	29,260,000
29/12/2015	38,100	-0.10 ▼	-0.26	38,300	38,300	38,100	500	19,050,000
28/12/2015	38,200	-0.10 ▼	-0.26	37,900	40,800	36,300	1,210	46,222,000
25/12/2015	38,300	0.00 ■■	0.00	39,000	40,900	36,400	520	19,916,000
24/12/2015	38,300	0.20 ▲	0.52	37,000	38,300	36,100	270	10,341,000
23/12/2015	38,100	1.10 ▲	2.97	39,500	39,500	36,200	60	2,286,000
22/12/2015	37,000	-1.70 ▼	-4.39	37,000	37,000	37,000	30	1,110,000
21/12/2015	38,700	0.00 ■■	0.00	38,700	38,700	38,700	40	1,548,000
18/12/2015	38,700	0.50 ▲	1.31	38,100	38,700	38,100	280	10,836,000
17/12/2015	38,200	0.00 ■■	0.00	36,800	38,200	36,800	60	2,292,000
16/12/2015	38,200	-0.20 ▼	-0.52	36,500	38,200	36,500	150	5,730,000
15/12/2015	38,400	-0.10 ▼	-0.26	38,400	38,500	38,400	1,550	59,520,000
14/12/2015	38,500	0.10 ▲	0.26	38,800	39,500	36,200	80	3,080,000
11/12/2015	38,400	-0.40 ▼	-1.03	37,000	38,500	36,600	630	24,192,000
10/12/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	540	20,952,000
09/12/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
08/12/2015	38,800	0.20 ▲	0.52	38,900	39,000	37,100	170	6,596,000
07/12/2015	38,600	-0.30 ▼	-0.77	38,800	39,000	37,100	100	3,860,000
04/12/2015	38,900	-0.10 ▼	-0.26	37,100	39,000	37,100	50	1,945,000
03/12/2015	39,000	0.00 ■■	0.00	38,900	39,100	37,100	70	2,730,000
02/12/2015	39,000	0.30 ▲	0.78	37,100	39,000	37,100	210	8,190,000
01/12/2015	38,700	-0.80 ▼	-2.03	36,900	39,000	36,900	80	3,096,000
30/11/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	50	1,975,000
27/11/2015	39,500	0.20 ▲	0.51	36,600	39,500	36,600	2,690	106,255,000
26/11/2015	39,300	-0.30 ▼	-0.76	39,300	39,300	39,300	10	393,000
25/11/2015	39,600	-0.10 ▼	-0.25	40,900	40,900	37,100	1,850	73,260,000
24/11/2015	39,700	-1.30 ▼	-3.17	40,000	40,000	38,200	240	9,528,000
23/11/2015	41,000	2.00 ▲	5.13	37,600	41,000	37,600	1,430	58,630,000
20/11/2015	39,000	1.40 ▲	3.72	39,000	39,000	39,000	40	1,560,000
19/11/2015	37,600	-1.30 ▼	-3.34	37,600	37,600	37,600	190	7,144,000
18/11/2015	38,900	1.30 ▲	3.46	38,900	38,900	37,100	160	6,224,000
17/11/2015	37,600	-1.70 ▼	-4.33	37,100	39,000	37,100	40	1,504,000
16/11/2015	39,300	0.00 ■■	0.00	39,000	39,300	39,000	3,720	146,196,000
13/11/2015	39,300	-0.10 ▼	-0.25	37,700	39,300	37,700	220	8,646,000
12/11/2015	39,400	0.10 ▲	0.25	39,000	39,500	37,000	2,110	83,134,000
11/11/2015	39,300	-0.20 ▼	-0.51	37,600	39,400	37,600	100	3,930,000
10/11/2015	39,500	-0.20 ▼	-0.50	37,300	42,000	37,300	130	5,135,000
09/11/2015	39,700	1.50 ▲	3.93	37,600	39,700	37,600	70	2,779,000
06/11/2015	38,200	-2.80 ▼	-6.83	38,500	39,900	38,200	750	28,650,000
05/11/2015	41,000	2.20 ▲	5.67	37,100	41,000	37,000	1,560	63,960,000
04/11/2015	38,800	-0.10 ▼	-0.26	37,100	38,900	37,000	1,260	48,888,000
03/11/2015	38,900	0.40 ▲	1.04	37,100	38,900	37,000	1,040	40,456,000
02/11/2015	38,500	-1.40 ▼	-3.51	37,800	39,500	37,800	60	2,310,000
30/10/2015	39,900	0.10 ▲	0.25	37,500	39,900	37,100	1,660	66,234,000
29/10/2015	39,800	-0.10 ▼	-0.25	41,000	42,000	37,500	220	8,756,000
28/10/2015	39,900	0.00 ■■	0.00	37,500	40,000	37,200	3,160	126,084,000
27/10/2015	39,900	-0.60 ▼	-1.48	38,000	40,000	37,700	6,970	278,103,000
26/10/2015	40,500	0.60 ▲	1.50	40,500	40,500	40,500	40	1,620,000
23/10/2015	39,900	-0.90 ▼	-2.21	39,900	39,900	38,500	250	9,975,000
22/10/2015	40,800	1.90 ▲	4.88	37,500	41,000	37,500	1,610	65,688,000
21/10/2015	38,900	-0.30 ▼	-0.77	37,500	38,900	37,500	730	28,397,000
20/10/2015	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
19/10/2015	39,200	0.20 ▲	0.51	39,000	39,500	37,100	13,290	520,968,000
16/10/2015	39,000	2.00 ▲	5.41	37,700	39,500	37,700	4,430	172,770,000
15/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	36,100	2,240	82,880,000
14/10/2015	37,000	0.20 ▲	0.54	36,000	37,000	36,000	3,770	139,490,000
13/10/2015	36,800	0.90 ▲	2.51	37,000	37,000	35,900	14,030	516,304,000
12/10/2015	35,900	0.10 ▲	0.28	37,000	37,000	35,000	4,380	157,242,000
09/10/2015	35,800	-1.10 ▼	-2.98	35,600	36,500	35,600	110	3,938,000
08/10/2015	36,900	0.10 ▲	0.27	35,900	37,600	35,800	13,570	500,733,000
07/10/2015	36,800	0.70 ▲	1.94	35,200	36,800	35,200	1,650	60,720,000
06/10/2015	36,100	-0.50 ▼	-1.37	35,600	37,100	35,500	23,590	851,599,000
05/10/2015	36,600	-0.10 ▼	-0.27	34,300	36,600	34,300	130	4,758,000
02/10/2015	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
01/10/2015	36,700	-0.10 ▼	-0.27	34,700	36,700	34,300	320	11,744,000
30/09/2015	36,800	-0.10 ▼	-0.27	35,200	36,800	35,100	310	11,408,000
29/09/2015	36,900	0.10 ▲	0.27	36,800	37,000	35,000	4,180	154,242,000
28/09/2015	36,800	-0.10 ▼	-0.27	35,000	36,800	35,000	90	3,312,000
25/09/2015	36,900	-0.50 ▼	-1.34	35,000	37,500	34,800	820	30,258,000
24/09/2015	37,400	1.00 ▲	2.75	37,200	37,500	35,000	310	11,594,000
23/09/2015	36,400	-0.10 ▼	-0.27	36,800	38,000	35,000	540	19,656,000
22/09/2015	36,500	2.00 ▲	5.80	35,000	36,800	34,600	5,300	193,450,000
21/09/2015	34,500	2.20 ▲	6.81	34,500	34,500	34,400	1,740	60,030,000
18/09/2015	32,300	-1.70 ▼	-5.00	34,000	36,200	32,300	320	10,336,000
17/09/2015	34,000	-1.90 ▼	-5.29	37,800	37,800	34,000	20	680,000
16/09/2015	35,900	1.60 ▲	4.66	36,300	36,500	32,000	1,190	42,721,000
15/09/2015	34,300	-1.20 ▼	-3.38	36,600	36,700	34,300	300	10,290,000
14/09/2015	35,500	-2.60 ▼	-6.82	39,100	39,100	35,500	1,040	36,920,000
11/09/2015	38,100	1.10 ▲	2.97	35,600	38,100	35,600	550	20,955,000
10/09/2015	37,000	-1.70 ▼	-4.39	38,600	38,600	36,000	2,910	107,670,000
09/09/2015	38,700	1.80 ▲	4.88	35,100	38,700	35,100	50	1,935,000
08/09/2015	36,900	-0.50 ▼	-1.34	35,400	36,900	35,400	30	1,107,000
07/09/2015	37,400	0.40 ▲	1.08	37,000	38,700	35,000	300	11,220,000
04/09/2015	37,000	0.00 ■■	0.00	37,000	38,700	37,000	160	5,920,000
03/09/2015	37,000	-2.70 ▼	-6.80	37,000	39,600	37,000	580	21,460,000
01/09/2015	39,700	0.70 ▲	1.79	39,900	39,900	36,500	620	24,614,000
31/08/2015	39,000	2.20 ▲	5.98	35,000	39,000	35,000	1,930	75,270,000
28/08/2015	36,800	-0.30 ▼	-0.81	36,000	37,500	35,500	280	10,304,000
27/08/2015	37,100	1.60 ▲	4.51	36,100	37,900	35,500	1,100	40,810,000
26/08/2015	35,500	-0.30 ▼	-0.84	36,000	38,000	35,500	730	25,915,000
25/08/2015	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
24/08/2015	35,800	0.00 ■■	0.00	35,800	35,800	35,800	30	1,074,000
21/08/2015	35,800	-0.10 ▼	-0.28	34,100	35,800	34,000	510	18,258,000
20/08/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
19/08/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
18/08/2015	35,900	0.00 ■■	0.00	36,000	38,000	35,900	80	2,872,000
17/08/2015	35,900	0.40 ▲	1.13	36,900	36,900	35,000	100	3,590,000
14/08/2015	35,500	0.00 ■■	0.00	35,900	35,900	35,500	710	25,205,000
13/08/2015	35,500	-0.50 ▼	-1.39	34,800	36,900	34,500	690	24,495,000
12/08/2015	36,000	-0.50 ▼	-1.37	37,500	37,800	36,000	2,040	73,440,000
11/08/2015	36,500	-0.50 ▼	-1.35	36,000	38,000	34,600	16,620	606,630,000
10/08/2015	37,000	1.10 ▲	3.06	36,200	37,000	36,200	210	7,770,000
07/08/2015	35,900	0.90 ▲	2.57	35,000	35,900	34,900	4,460	160,114,000
06/08/2015	35,000	0.00 ■■	0.00	36,000	36,900	34,200	4,390	153,650,000
05/08/2015	35,000	-1.00 ▼	-2.78	36,900	38,000	35,000	460	16,100,000
04/08/2015	36,000	1.10 ▲	3.15	36,000	36,000	36,000	30	1,080,000
03/08/2015	34,900	-2.60 ▼	-6.93	37,000	37,000	34,900	8,440	294,556,000
31/07/2015	37,500	1.60 ▲	4.46	35,900	37,500	35,900	210	7,875,000
30/07/2015	35,900	0.40 ▲	1.13	35,500	37,300	35,400	400	14,360,000
29/07/2015	35,500	-0.40 ▼	-1.11	35,000	35,500	34,200	1,390	49,345,000
28/07/2015	35,900	-0.40 ▼	-1.10	35,900	35,900	35,900	10	359,000
27/07/2015	36,300	2.00 ▲	5.83	35,500	36,500	34,000	1,440	52,272,000
24/07/2015	34,300	-1.70 ▼	-4.72	35,900	35,900	34,300	4,240	145,432,000
23/07/2015	36,000	0.00 ■■	0.00	36,500	37,600	35,000	1,170	42,120,000
22/07/2015	36,000	-0.40 ▼	-1.10	35,500	36,000	35,500	610	21,960,000
21/07/2015	36,400	0.40 ▲	1.11	38,300	38,300	36,000	5,020	182,728,000
20/07/2015	36,000	-0.90 ▼	-2.44	36,900	37,000	36,000	480	17,280,000
17/07/2015	36,900	-0.90 ▼	-2.38	37,100	37,100	35,200	14,410	531,729,000
16/07/2015	37,800	-1.40 ▼	-3.57	37,800	37,800	37,000	170	6,426,000
15/07/2015	39,200	-1.20 ▼	-2.97	37,600	39,200	37,600	5,030	197,176,000
14/07/2015	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
13/07/2015	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
10/07/2015	40,400	0.50 ▲	1.25	40,400	40,400	40,400	20	808,000
09/07/2015	39,900	1.50 ▲	3.91	39,900	39,900	39,900	10	399,000
08/07/2015	38,400	-0.10 ▼	-0.26	38,400	38,400	38,400	130	4,992,000
07/07/2015	38,500	-2.00 ▼	-4.94	38,500	38,500	38,500	40	1,540,000
06/07/2015	40,500	1.70 ▲	4.38	40,500	40,500	40,500	50	2,025,000
03/07/2015	38,800	-0.20 ▼	-0.51	38,800	38,800	38,800	300	11,640,000
02/07/2015	39,000	-0.20 ▼	-0.51	38,000	39,300	38,000	3,150	122,850,000
01/07/2015	39,200	1.40 ▲	3.70	38,800	39,200	38,800	80	3,136,000
30/06/2015	37,800	2.30 ▲	6.48	37,700	37,800	37,700	60	2,268,000
29/06/2015	35,500	-2.10 ▼	-5.59	39,300	40,000	35,500	540	19,170,000
26/06/2015	37,600	-2.80 ▼	-6.93	37,600	37,600	37,600	800	30,080,000
25/06/2015	40,400	0.00 ■■	0.00	40,400	40,400	40,400	550	22,220,000
24/06/2015	40,400	0.00 ■■	0.00	40,400	40,400	40,400	590	23,836,000
23/06/2015	40,400	-1.00 ▼	-2.42	38,600	40,400	38,600	2,440	98,576,000
22/06/2015	41,400	2.10 ▲	5.34	41,400	41,400	41,400	10	414,000
19/06/2015	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
18/06/2015	39,300	0.00 ■■	0.00	36,900	39,300	36,900	40	1,572,000
17/06/2015	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
16/06/2015	39,300	-0.20 ▼	-0.51	37,100	39,300	37,100	60	2,358,000
15/06/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
12/06/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
11/06/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
10/06/2015	39,500	0.70 ▲	1.80	39,900	40,000	37,500	4,980	196,710,000
09/06/2015	39,500	-1.50 ▼	-3.66	39,500	39,500	39,500	5,000	197,500,000
08/06/2015	41,000	1.10 ▲	2.76	40,000	41,000	40,000	220	9,020,000
05/06/2015	39,900	0.90 ▲	2.31	39,900	39,900	39,900	10	399,000
04/06/2015	39,000	-1.00 ▼	-2.50	40,500	40,500	37,500	1,450	56,550,000
03/06/2015	40,000	-0.40 ▼	-0.99	40,900	40,900	40,000	320	12,800,000
02/06/2015	40,400	-1.60 ▼	-3.81	40,900	40,900	40,400	90	3,636,000
01/06/2015	42,000	-1.80 ▼	-4.11	43,800	43,800	40,800	1,060	44,520,000
29/05/2015	43,800	2.80 ▲	6.83	42,700	43,800	38,200	8,230	360,474,000
28/05/2015	41,000	0.00 ■■	0.00	41,500	41,500	38,200	4,160	170,560,000
27/05/2015	41,000	1.20 ▲	3.02	41,000	41,000	41,000	30	1,230,000
26/05/2015	39,800	0.30 ▲	0.76	40,000	40,000	37,100	200	7,960,000
25/05/2015	39,500	-0.10 ▼	-0.25	37,000	39,500	37,000	960	37,920,000
22/05/2015	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
21/05/2015	39,600	-0.40 ▼	-1.00	39,600	39,600	39,600	200	7,920,000
20/05/2015	40,000	2.00 ▲	5.26	38,500	40,000	36,000	8,890	355,600,000
19/05/2015	38,000	-0.50 ▼	-1.30	37,500	38,000	36,000	21,120	802,560,000
18/05/2015	38,500	-0.50 ▼	-1.28	40,000	40,500	38,500	230	8,855,000
15/05/2015	39,000	1.00 ▲	2.63	39,000	39,000	39,000	50	1,950,000
14/05/2015	38,000	0.50 ▲	1.33	38,000	38,000	38,000	50	1,900,000
13/05/2015	37,500	-1.50 ▼	-3.85	39,800	40,000	37,500	11,680	438,000,000
12/05/2015	39,000	0.00 ■■	0.00	39,000	41,000	39,000	510	19,890,000
11/05/2015	39,000	0.50 ▲	1.30	38,500	39,000	38,500	5,550	216,450,000
08/05/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
07/05/2015	38,500	-1.50 ▼	-3.75	37,200	39,000	37,200	10,300	396,550,000
06/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	38,500	5,100	204,000,000
05/05/2015	40,000	-0.50 ▼	-1.23	40,000	41,000	39,500	4,320	172,800,000
04/05/2015	40,500	-3.00 ▼	-6.90	40,500	43,000	40,500	970	39,285,000
27/04/2015	43,500	2.00 ▲	4.82	41,500	44,000	40,000	3,140	136,590,000
24/04/2015	41,500	1.80 ▲	4.53	40,500	41,500	39,000	240	9,960,000
23/04/2015	39,700	0.20 ▲	0.51	39,700	39,700	39,700	50	1,985,000
22/04/2015	39,500	-0.50 ▼	-1.25	37,300	39,500	37,200	210	8,295,000
21/04/2015	40,000	-1.00 ▼	-2.44	38,200	40,000	38,200	1,020	40,800,000
20/04/2015	41,000	2.10 ▲	5.40	36,200	41,000	36,200	4,550	186,550,000
17/04/2015	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
16/04/2015	38,900	1.30 ▲	3.46	37,700	38,900	37,700	40	1,556,000
15/04/2015	37,600	-2.80 ▼	-6.93	37,600	39,500	37,600	20,480	770,048,000
14/04/2015	40,400	1.40 ▲	3.59	38,500	41,500	36,300	1,760	71,104,000
13/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	20	780,000
10/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
08/04/2015	39,000	2.00 ▲	5.41	37,000	39,000	34,500	4,300	167,700,000
07/04/2015	37,000	0.00 ■■	0.00	36,000	37,000	36,000	660	24,420,000
06/04/2015	37,000	2.10 ▲	6.02	37,200	37,200	34,900	5,080	187,960,000
03/04/2015	34,900	-2.60 ▼	-6.93	34,900	37,500	34,900	7,770	271,173,000
02/04/2015	37,500	1.50 ▲	4.17	35,900	37,500	35,900	430	16,125,000
01/04/2015	36,000	-0.50 ▼	-1.37	34,400	36,000	34,400	800	28,800,000
31/03/2015	36,500	1.00 ▲	2.82	35,400	37,500	35,000	3,730	136,145,000
30/03/2015	35,500	0.00 ■■	0.00	34,100	35,500	34,100	1,100	39,050,000
27/03/2015	35,500	1.90 ▲	5.65	35,400	35,500	33,700	23,260	825,730,000
26/03/2015	33,600	-1.70 ▼	-4.82	36,400	36,400	33,200	160	5,376,000
25/03/2015	35,300	1.90 ▲	5.69	34,800	35,500	34,800	60	2,118,000
24/03/2015	33,400	-2.30 ▼	-6.44	35,700	35,700	33,300	30,410	1,015,694,000
23/03/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
20/03/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
19/03/2015	35,700	0.20 ▲	0.56	34,900	36,000	34,900	12,150	433,755,000
18/03/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
17/03/2015	35,500	0.00 ■■	0.00	35,400	35,500	35,000	58,720	2,084,560,000
16/03/2015	35,500	-0.40 ▼	-1.11	33,600	35,500	33,400	3,910	138,805,000
13/03/2015	35,900	2.20 ▲	6.53	35,900	35,900	35,900	10	359,000
12/03/2015	33,700	-0.10 ▼	-0.30	32,200	33,700	32,200	1,000	33,700,000
11/03/2015	33,800	-0.10 ▼	-0.29	35,900	35,900	33,800	3,070	103,766,000
10/03/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
09/03/2015	33,900	-0.10 ▼	-0.29	34,000	34,000	33,000	2,330	78,987,000
06/03/2015	34,000	0.00 ■■	0.00	35,500	35,500	34,000	650	22,100,000
05/03/2015	34,000	0.00 ■■	0.00	35,000	36,000	32,500	2,110	71,740,000
04/03/2015	34,000	-0.70 ▼	-2.02	34,500	36,000	34,000	720	24,480,000
03/03/2015	34,700	-0.20 ▼	-0.57	34,000	34,700	34,000	120	4,164,000
02/03/2015	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	90	3,141,000
27/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	34,000	130	4,550,000
26/02/2015	35,000	1.00 ▲	2.94	35,000	35,000	35,000	10	350,000
25/02/2015	34,000	-0.80 ▼	-2.30	36,000	36,000	34,000	1,510	51,340,000
24/02/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	10	348,000
13/02/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
12/02/2015	34,800	0.90 ▲	2.65	34,800	34,800	34,800	10	348,000
11/02/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	90	3,051,000
10/02/2015	33,900	-0.10 ▼	-0.29	34,000	34,000	33,000	2,070	70,173,000
09/02/2015	34,000	0.20 ▲	0.59	34,000	34,000	34,000	10	340,000
06/02/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
05/02/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
04/02/2015	34,800	0.90 ▲	2.65	33,800	34,800	33,500	1,860	64,728,000
03/02/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
02/02/2015	33,900	-1.10 ▼	-3.14	33,900	34,000	33,900	10,610	359,679,000
30/01/2015	35,000	1.70 ▲	5.11	34,500	35,000	33,900	250	8,750,000
29/01/2015	33,300	-0.70 ▼	-2.06	34,000	34,000	33,300	2,430	80,919,000
28/01/2015	34,000	-1.00 ▼	-2.86	35,200	35,200	33,200	640	21,760,000
27/01/2015	35,000	-0.80 ▼	-2.23	37,000	37,000	33,600	970	33,950,000
26/01/2015	35,800	2.30 ▲	6.87	33,500	35,800	33,500	1,900	68,020,000
23/01/2015	33,500	-2.50 ▼	-6.94	33,500	35,900	33,500	10,380	347,730,000
22/01/2015	36,000	-1.00 ▼	-2.70	34,500	36,000	34,500	610	21,960,000
21/01/2015	37,000	2.00 ▲	5.71	36,000	37,000	36,000	90	3,330,000
20/01/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/01/2015	35,000	0.00 ■■	0.00	35,000	37,000	32,600	7,350	257,250,000
16/01/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/01/2015	35,000	0.30 ▲	0.86	34,500	35,000	34,500	210	7,350,000
14/01/2015	34,700	-2.40 ▼	-6.47	34,700	34,700	34,700	90	3,123,000
13/01/2015	37,100	2.10 ▲	6.00	37,100	37,100	37,100	10	371,000
12/01/2015	35,000	-1.00 ▼	-2.78	35,000	35,800	35,000	2,960	103,600,000
09/01/2015	36,000	1.00 ▲	2.86	36,000	36,000	36,000	10	360,000
08/01/2015	35,000	-0.20 ▼	-0.57	35,200	37,200	35,000	1,410	49,350,000
07/01/2015	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
06/01/2015	35,200	0.10 ▲	0.28	35,000	35,200	35,000	2,000	70,400,000
05/01/2015	35,100	0.00 ■■	0.00	36,000	36,000	35,100	20	702,000
31/12/2014	35,100	1.10 ▲	3.24	35,100	35,100	35,100	10	351,000
30/12/2014	34,000	1.60 ▲	4.94	34,000	34,000	34,000	10	340,000
29/12/2014	32,400	-2.40 ▼	-6.90	35,200	35,200	32,400	2,890	93,636,000
26/12/2014	34,800	-0.30 ▼	-0.85	34,000	34,800	34,000	17,000	591,600,000
25/12/2014	35,100	0.10 ▲	0.29	35,100	35,200	35,100	19,980	701,298,000
24/12/2014	35,000	2.00 ▲	6.06	35,000	35,200	34,500	49,080	1,717,800,000
23/12/2014	33,000	-2.10 ▼	-5.98	36,500	36,500	33,000	38,650	1,275,450,000
22/12/2014	35,100	-1.20 ▼	-3.31	33,800	35,100	33,800	15,010	526,851,000
19/12/2014	36,300	2.00 ▲	5.83	36,300	36,300	36,300	10	363,000
18/12/2014	34,300	2.20 ▲	6.85	34,300	34,300	34,300	10	343,000
17/12/2014	32,100	-2.40 ▼	-6.96	36,900	36,900	32,100	1,540	49,434,000
16/12/2014	34,500	-2.50 ▼	-6.76	34,500	34,500	34,500	10	345,000
15/12/2014	37,000	2.00 ▲	5.71	37,000	37,000	37,000	10	370,000
12/12/2014	35,000	0.60 ▲	1.74	35,000	35,000	35,000	10	350,000
11/12/2014	34,400	-0.80 ▼	-2.27	35,200	36,800	34,400	180	6,192,000
10/12/2014	35,200	1.00 ▲	2.92	35,200	35,200	35,200	20	704,000
09/12/2014	34,200	0.00 ■■	0.00	35,200	35,200	34,200	20	684,000
08/12/2014	34,200	-0.30 ▼	-0.87	33,500	34,600	33,500	5,290	180,918,000
05/12/2014	34,500	-0.30 ▼	-0.86	34,200	34,500	33,500	2,030	70,035,000
04/12/2014	34,800	-0.20 ▼	-0.57	34,800	34,800	34,800	8,000	278,400,000
03/12/2014	35,000	0.00 ■■	0.00	32,600	35,000	32,600	1,050	36,750,000
02/12/2014	35,000	0.60 ▲	1.74	34,400	35,000	32,000	8,570	299,950,000
01/12/2014	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
28/11/2014	34,400	-0.10 ▼	-0.29	35,500	36,000	34,000	5,050	173,720,000
27/11/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	100	3,450,000
26/11/2014	34,500	-0.50 ▼	-1.43	33,500	34,500	33,500	200	6,900,000
25/11/2014	35,000	-1.50 ▼	-4.11	34,200	36,200	34,000	40,490	1,417,150,000
24/11/2014	36,500	-0.80 ▼	-2.14	36,000	36,500	36,000	110	4,015,000
21/11/2014	37,300	2.30 ▲	6.57	36,500	37,300	36,500	30	1,119,000
20/11/2014	35,000	0.40 ▲	1.16	36,500	36,500	35,000	10,010	350,350,000
19/11/2014	34,600	-0.80 ▼	-2.26	35,000	35,000	34,600	1,030	35,638,000
18/11/2014	35,400	-1.60 ▼	-4.32	36,000	36,000	34,500	2,100	74,340,000
17/11/2014	37,000	1.80 ▲	5.11	37,000	37,000	37,000	10	370,000
14/11/2014	35,200	0.20 ▲	0.57	34,900	35,500	34,900	4,800	168,960,000
13/11/2014	35,000	-0.50 ▼	-1.41	35,000	35,000	34,400	1,140	39,900,000
12/11/2014	35,500	0.60 ▲	1.72	36,000	36,000	35,000	6,590	233,945,000
11/11/2014	34,900	-1.00 ▼	-2.79	34,000	34,900	34,000	2,010	70,149,000
10/11/2014	35,900	-0.10 ▼	-0.28	38,200	38,200	34,000	9,010	323,459,000
07/11/2014	36,000	-1.00 ▼	-2.70	34,500	37,400	34,500	500	18,000,000
06/11/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/11/2014	37,000	1.30 ▲	3.64	37,000	37,000	37,000	10	370,000
04/11/2014	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
03/11/2014	35,700	0.10 ▲	0.28	34,500	35,800	34,000	9,010	321,657,000
31/10/2014	35,600	-0.30 ▼	-0.84	37,000	37,000	34,000	1,530	54,468,000
30/10/2014	35,900	-0.10 ▼	-0.28	34,300	37,000	34,200	920	33,028,000
29/10/2014	36,000	0.00 ■■	0.00	35,000	36,000	35,000	110	3,960,000
28/10/2014	36,000	0.20 ▲	0.56	37,000	37,000	34,100	1,020	36,720,000
27/10/2014	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
24/10/2014	35,800	-0.20 ▼	-0.56	35,000	35,800	35,000	1,010	36,158,000
23/10/2014	36,000	0.00 ■■	0.00	35,000	36,000	35,000	1,330	47,880,000
22/10/2014	36,000	0.10 ▲	0.28	35,700	36,000	35,700	2,100	75,600,000
21/10/2014	35,900	-0.10 ▼	-0.28	36,000	36,000	35,100	14,020	503,318,000
20/10/2014	36,000	1.70 ▲	4.96	36,400	36,400	35,000	1,010	36,360,000
17/10/2014	34,300	2.20 ▲	6.85	31,000	34,300	31,000	11,860	406,798,000
16/10/2014	32,100	-0.20 ▼	-0.62	32,400	32,400	32,000	5,420	173,982,000
15/10/2014	32,300	0.00 ■■	0.00	32,000	33,000	31,000	6,890	222,547,000
14/10/2014	32,300	-2.00 ▼	-5.83	32,200	34,000	32,200	10,510	339,473,000
13/10/2014	34,300	-2.50 ▼	-6.79	34,300	34,300	34,300	2,590	88,837,000
10/10/2014	36,800	-0.20 ▼	-0.54	36,500	36,800	36,500	120	4,416,000
09/10/2014	37,000	0.00 ■■	0.00	38,000	38,000	36,500	120	4,440,000
08/10/2014	37,000	0.00 ■■	0.00	38,000	38,000	37,000	100	3,700,000
07/10/2014	37,000	0.30 ▲	0.82	36,500	39,200	36,500	80	2,960,000
06/10/2014	36,700	1.70 ▲	4.86	36,000	37,000	36,000	270	9,909,000
03/10/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,110	38,850,000
02/10/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
01/10/2014	35,000	-0.50 ▼	-1.41	34,000	35,000	34,000	1,360	47,600,000
30/09/2014	35,500	0.00 ■■	0.00	34,000	35,500	34,000	1,220	43,310,000
29/09/2014	35,500	1.50 ▲	4.41	34,000	35,500	33,100	1,020	36,210,000
26/09/2014	34,000	0.00 ■■	0.00	32,500	35,500	32,500	4,660	158,440,000
25/09/2014	34,000	1.50 ▲	4.62	32,600	34,000	32,500	6,330	215,220,000
24/09/2014	32,500	0.10 ▲	0.31	32,000	32,800	32,000	920	29,900,000
23/09/2014	32,400	1.40 ▲	4.52	31,500	32,500	31,300	3,330	107,892,000
22/09/2014	31,000	0.00 ■■	0.00	31,000	31,500	30,300	9,030	279,930,000
19/09/2014	31,000	0.10 ▲	0.32	31,000	31,000	31,000	150	4,650,000
18/09/2014	30,900	0.00 ■■	0.00	31,000	31,500	30,000	2,710	83,739,000
17/09/2014	30,900	1.40 ▲	4.75	31,400	31,400	29,500	1,930	59,637,000
16/09/2014	29,500	-0.50 ▼	-1.67	30,000	31,200	29,500	130	3,835,000
15/09/2014	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	400	12,000,000
12/09/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	350	11,025,000
11/09/2014	31,500	1.40 ▲	4.65	31,200	31,800	31,200	3,630	114,345,000
10/09/2014	30,100	-1.40 ▼	-4.44	30,000	31,500	30,000	970	29,197,000
09/09/2014	31,500	0.80 ▲	2.61	30,000	31,500	29,200	8,180	257,670,000
08/09/2014	30,700	-0.60 ▼	-1.92	30,200	30,700	29,600	3,440	105,608,000
05/09/2014	31,300	-0.60 ▼	-1.88	30,500	31,400	30,200	2,080	65,104,000
04/09/2014	31,900	-0.60 ▼	-1.85	30,500	31,900	30,300	1,190	37,961,000
03/09/2014	32,500	0.60 ▲	1.88	33,000	33,000	30,500	1,020	33,150,000
29/08/2014	31,900	1.50 ▲	4.93	31,900	31,900	31,900	10	319,000
28/08/2014	30,400	0.00 ■■	0.00	30,000	30,400	29,600	5,910	179,664,000
27/08/2014	30,400	-0.10 ▼	-0.33	30,400	30,400	30,400	220	6,688,000
26/08/2014	30,500	1.20 ▲	4.10	30,500	30,500	29,300	170	5,185,000
25/08/2014	29,300	-1.60 ▼	-5.18	31,000	31,000	29,100	630	18,459,000
22/08/2014	30,900	0.40 ▲	1.31	30,500	30,900	30,500	13,410	414,369,000
21/08/2014	30,500	0.20 ▲	0.66	30,700	30,700	30,000	1,110	33,855,000
20/08/2014	30,300	1.30 ▲	4.48	31,000	31,000	30,300	1,660	50,298,000
19/08/2014	29,000	-0.90 ▼	-3.01	29,900	30,000	29,000	1,670	48,430,000
18/08/2014	29,900	0.20 ▲	0.67	29,900	29,900	29,900	20	598,000
15/08/2014	29,700	-0.30 ▼	-1.00	29,800	29,800	28,000	3,400	100,980,000
14/08/2014	30,000	-0.40 ▼	-1.32	31,000	31,000	28,300	570	17,100,000
13/08/2014	30,400	1.70 ▲	5.92	30,600	30,600	30,000	2,520	76,608,000
12/08/2014	43,000	-1.30 ▼	-2.93	44,500	44,500	43,000	14,220	611,460,000
11/08/2014	44,300	0.00 ■■	0.00	44,300	44,300	42,500	19,640	870,052,000
08/08/2014	44,300	-0.20 ▼	-0.45	44,900	44,900	43,500	6,950	307,885,000
07/08/2014	44,500	-0.20 ▼	-0.45	43,000	44,500	43,000	4,970	221,165,000
06/08/2014	44,700	-0.70 ▼	-1.54	45,400	45,400	44,000	3,130	139,911,000
05/08/2014	45,400	0.00 ■■	0.00	45,500	45,500	45,300	4,080	185,232,000
04/08/2014	45,400	2.30 ▲	5.34	45,300	45,400	45,000	4,830	219,282,000
01/08/2014	43,100	-2.30 ▼	-5.07	45,900	45,900	43,100	1,830	78,873,000
31/07/2014	45,400	1.00 ▲	2.25	45,000	45,400	45,000	2,960	134,384,000
30/07/2014	44,400	2.90 ▲	6.99	41,000	44,400	41,000	16,080	713,952,000
29/07/2014	41,500	-0.10 ▼	-0.24	41,900	41,900	40,500	3,430	142,345,000
28/07/2014	41,600	-0.40 ▼	-0.95	41,100	41,800	40,000	4,510	187,616,000
25/07/2014	42,000	-0.80 ▼	-1.87	42,800	42,900	41,000	1,950	81,900,000
24/07/2014	42,800	-1.00 ▼	-2.28	43,000	43,400	41,000	1,110	47,508,000
23/07/2014	43,800	0.30 ▲	0.69	43,900	43,900	43,800	900	39,420,000
22/07/2014	43,500	2.60 ▲	6.36	42,000	43,500	41,000	12,220	531,570,000
21/07/2014	40,900	1.00 ▲	2.51	39,900	40,900	39,500	21,120	863,808,000
18/07/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
17/07/2014	39,900	-1.00 ▼	-2.44	38,300	39,900	38,200	4,570	182,343,000
16/07/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
15/07/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
14/07/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
11/07/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
10/07/2014	40,900	1.10 ▲	2.76	38,000	40,900	37,600	10,570	432,313,000
09/07/2014	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
08/07/2014	39,800	0.00 ■■	0.00	38,500	39,800	38,000	2,500	99,500,000
07/07/2014	39,800	-0.20 ▼	-0.50	40,100	41,000	39,800	570	22,686,000
04/07/2014	40,000	1.00 ▲	2.56	39,000	40,000	39,000	60	2,400,000
03/07/2014	39,000	-0.40 ▼	-1.02	37,600	39,000	37,500	1,980	77,220,000
02/07/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
01/07/2014	39,400	-0.70 ▼	-1.75	37,400	39,400	37,400	1,370	53,978,000
30/06/2014	40,100	1.10 ▲	2.82	40,700	40,700	37,300	3,420	137,142,000
27/06/2014	39,000	0.50 ▲	1.30	39,000	39,000	39,000	10	390,000
26/06/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	2,940	113,190,000
25/06/2014	38,500	-1.30 ▼	-3.27	37,400	38,500	37,400	8,050	309,925,000
24/06/2014	39,800	-1.20 ▼	-2.93	39,500	39,800	39,500	110	4,378,000
23/06/2014	41,000	2.00 ▲	5.13	39,000	41,000	39,000	400	16,400,000
20/06/2014	39,000	-0.40 ▼	-1.02	37,800	39,000	37,800	30	1,170,000
19/06/2014	39,400	0.50 ▲	1.29	36,800	39,400	36,800	110	4,334,000
18/06/2014	38,900	-0.80 ▼	-2.02	37,600	38,900	37,600	3,610	140,429,000
17/06/2014	39,700	2.00 ▲	5.31	37,700	39,700	37,700	20	794,000
16/06/2014	37,700	-2.10 ▼	-5.28	39,500	39,500	37,700	300	11,310,000
13/06/2014	39,800	-1.60 ▼	-3.86	38,600	39,800	38,600	1,720	68,456,000
12/06/2014	41,400	0.50 ▲	1.22	39,800	41,400	39,800	1,750	72,450,000
11/06/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
10/06/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
09/06/2014	40,900	1.90 ▲	4.87	40,900	40,900	40,900	50	2,045,000
06/06/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,000	78,000,000
05/06/2014	39,000	0.20 ▲	0.52	39,900	39,900	36,600	4,040	157,560,000
04/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/06/2014	40,000	0.00 ■■	0.00	38,800	40,000	38,800	1,200	48,000,000
02/06/2014	40,000	-1.50 ▼	-3.61	40,000	40,900	40,000	1,080	43,200,000
30/05/2014	41,500	2.50 ▲	6.41	39,500	41,500	39,500	90	3,735,000
29/05/2014	39,000	-1.00 ▼	-2.50	37,800	39,000	37,700	1,910	74,490,000
28/05/2014	40,000	0.00 ■■	0.00	38,000	40,000	37,600	4,560	182,400,000
27/05/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/05/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/05/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/05/2014	40,000	-1.00 ▼	-2.44	38,500	40,900	38,500	1,050	42,000,000
21/05/2014	41,000	2.00 ▲	5.13	38,500	41,000	38,500	1,890	77,490,000
20/05/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/05/2014	39,000	0.60 ▲	1.56	39,000	39,000	39,000	2,100	81,900,000
16/05/2014	38,400	-1.30 ▼	-3.27	37,100	39,000	37,000	6,120	235,008,000
15/05/2014	39,700	0.70 ▲	1.79	39,700	39,700	39,700	20	794,000
14/05/2014	39,000	2.20 ▲	5.98	35,000	39,000	35,000	3,040	118,560,000
13/05/2014	36,800	-2.70 ▼	-6.84	39,500	39,900	36,800	600	22,080,000
12/05/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
09/05/2014	39,500	-0.50 ▼	-1.25	37,500	39,500	37,500	170	6,715,000
08/05/2014	40,000	-0.50 ▼	-1.23	38,000	40,500	38,000	980	39,200,000
07/05/2014	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
06/05/2014	40,500	0.00 ■■	0.00	39,100	40,500	39,100	220	8,910,000
05/05/2014	40,500	-0.40 ▼	-0.98	40,600	40,600	40,500	500	20,250,000
29/04/2014	40,900	0.00 ■■	0.00	40,900	41,600	40,100	1,360	55,624,000
28/04/2014	40,900	1.00 ▲	2.51	40,000	40,900	39,900	1,800	73,620,000
25/04/2014	39,900	0.50 ▲	1.27	39,400	40,500	39,000	1,140	45,486,000
24/04/2014	39,400	-0.30 ▼	-0.76	39,500	39,500	38,000	810	31,914,000
23/04/2014	39,700	0.50 ▲	1.28	39,700	39,700	39,700	70	2,779,000
22/04/2014	39,200	-2.80 ▼	-6.67	41,500	42,000	39,200	21,920	859,264,000
21/04/2014	42,000	1.50 ▲	3.70	38,800	42,000	38,800	3,640	152,880,000
18/04/2014	40,500	1.00 ▲	2.53	38,500	40,500	37,600	1,960	79,380,000
17/04/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
16/04/2014	39,500	0.20 ▲	0.51	36,700	39,500	36,700	5,570	220,015,000
15/04/2014	39,300	0.40 ▲	1.03	38,900	39,300	38,800	720	28,296,000
14/04/2014	38,900	1.00 ▲	2.64	38,100	40,000	38,000	13,240	515,036,000
11/04/2014	37,900	0.70 ▲	1.88	38,100	38,100	36,100	50	1,895,000
10/04/2014	37,200	-0.30 ▼	-0.80	37,000	38,200	37,000	5,080	188,976,000
08/04/2014	37,500	0.00 ■■	0.00	38,000	38,500	37,500	1,650	61,875,000
07/04/2014	37,500	2.40 ▲	6.84	35,800	37,500	35,500	20,530	769,875,000
04/04/2014	35,100	-0.40 ▼	-1.13	35,500	35,500	35,000	6,930	243,243,000
03/04/2014	35,500	0.30 ▲	0.85	35,500	35,500	35,500	20	710,000
02/04/2014	35,200	-0.70 ▼	-1.95	35,800	35,900	34,500	8,830	310,816,000
01/04/2014	35,900	0.00 ■■	0.00	34,800	35,900	34,400	4,870	174,833,000
31/03/2014	35,900	0.00 ■■	0.00	35,000	35,900	34,800	2,010	72,159,000
28/03/2014	35,900	1.20 ▲	3.46	34,500	35,900	34,500	740	26,566,000
27/03/2014	34,700	-1.00 ▼	-2.80	35,000	35,900	34,700	2,840	98,548,000
26/03/2014	35,700	0.60 ▲	1.71	35,200	35,700	34,800	7,420	264,894,000
25/03/2014	35,100	-0.80 ▼	-2.23	36,000	36,000	35,000	4,020	141,102,000
24/03/2014	35,900	0.70 ▲	1.99	36,000	36,000	35,200	12,540	450,186,000
21/03/2014	35,200	-0.30 ▼	-0.85	36,000	36,000	35,200	180	6,336,000
20/03/2014	35,500	-0.70 ▼	-1.93	36,000	36,200	35,500	10,350	367,425,000
19/03/2014	36,200	-0.30 ▼	-0.82	36,500	36,700	36,100	8,250	298,650,000
18/03/2014	36,500	0.00 ■■	0.00	36,400	36,500	35,200	440	16,060,000
17/03/2014	36,500	0.00 ■■	0.00	36,500	37,000	36,500	4,630	168,995,000
14/03/2014	36,500	-0.10 ▼	-0.27	36,500	36,500	36,200	1,440	52,560,000
13/03/2014	36,600	0.00 ■■	0.00	36,700	36,700	36,600	380	13,908,000
12/03/2014	36,600	-0.30 ▼	-0.81	36,900	36,900	36,200	3,860	141,276,000
11/03/2014	36,900	0.40 ▲	1.10	35,500	36,900	35,500	2,510	92,619,000
10/03/2014	36,500	-0.80 ▼	-2.14	37,000	37,000	36,000	3,480	127,020,000
07/03/2014	37,300	-0.20 ▼	-0.53	37,000	37,300	35,200	6,320	235,736,000
06/03/2014	37,500	2.00 ▲	5.63	35,800	37,500	35,400	20,520	769,500,000
05/03/2014	35,500	0.20 ▲	0.57	36,900	36,900	34,500	1,740	61,770,000
04/03/2014	35,300	-0.30 ▼	-0.84	34,000	35,300	34,000	40	1,412,000
03/03/2014	35,600	-0.30 ▼	-0.84	34,100	36,000	34,100	1,850	65,860,000
28/02/2014	35,900	-0.60 ▼	-1.64	35,000	36,000	35,000	2,980	106,982,000
27/02/2014	36,500	-0.10 ▼	-0.27	35,000	36,500	35,000	4,880	178,120,000
26/02/2014	36,600	-0.20 ▼	-0.54	35,200	36,600	35,200	1,030	37,698,000
25/02/2014	36,800	1.80 ▲	5.14	35,000	37,000	35,000	8,020	295,136,000
24/02/2014	35,000	0.00 ■■	0.00	34,600	35,000	34,600	8,830	309,050,000
21/02/2014	35,000	-1.00 ▼	-2.78	35,800	36,000	35,000	5,690	199,150,000
20/02/2014	36,000	-2.00 ▼	-5.26	36,500	36,500	35,500	17,880	643,680,000
19/02/2014	38,000	-0.60 ▼	-1.55	38,600	38,600	36,100	2,820	107,160,000
18/02/2014	38,600	-0.40 ▼	-1.03	36,800	38,800	36,800	1,040	40,144,000
17/02/2014	39,000	0.50 ▲	1.30	38,000	39,000	38,000	310	12,090,000
14/02/2014	38,500	-0.40 ▼	-1.03	39,000	39,000	38,500	1,550	59,675,000
13/02/2014	38,900	0.40 ▲	1.04	38,500	39,000	38,500	1,820	70,798,000
12/02/2014	38,500	1.00 ▲	2.67	37,500	39,000	37,500	7,150	275,275,000
11/02/2014	37,500	2.10 ▲	5.93	34,700	37,600	34,700	15,960	598,500,000
10/02/2014	35,400	0.40 ▲	1.14	35,900	35,900	34,700	940	33,276,000
07/02/2014	35,000	-0.90 ▼	-2.51	35,500	35,500	35,000	16,800	588,000,000
06/02/2014	35,900	-0.10 ▼	-0.28	36,000	36,000	35,900	8,350	299,765,000
27/01/2014	36,000	0.50 ▲	1.41	36,000	36,000	34,000	15,040	541,440,000
24/01/2014	35,500	0.00 ■■	0.00	34,500	35,500	34,500	3,440	122,120,000
23/01/2014	35,500	-0.50 ▼	-1.39	36,000	36,000	34,600	2,710	96,205,000
22/01/2014	36,000	0.50 ▲	1.41	36,000	36,000	34,000	310	11,160,000
21/01/2014	35,500	1.10 ▲	3.20	34,400	35,500	34,400	5,350	189,925,000
20/01/2014	34,400	-0.10 ▼	-0.29	34,200	34,500	34,000	10,280	353,632,000
17/01/2014	34,500	-0.50 ▼	-1.43	36,000	36,000	34,500	8,520	293,940,000
16/01/2014	35,000	0.60 ▲	1.74	34,400	35,000	34,400	9,600	336,000,000
15/01/2014	34,400	0.70 ▲	2.08	33,900	34,400	33,500	11,310	389,064,000
14/01/2014	33,700	-1.30 ▼	-3.71	35,700	35,700	33,700	3,110	104,807,000
13/01/2014	35,000	0.00 ■■	0.00	34,000	37,000	33,900	5,760	201,600,000
10/01/2014	35,000	0.00 ■■	0.00	34,000	35,000	34,000	3,100	108,500,000
09/01/2014	35,000	0.50 ▲	1.45	35,900	35,900	33,300	17,150	600,250,000
08/01/2014	34,500	0.30 ▲	0.88	34,000	36,000	34,000	2,860	98,670,000
07/01/2014	34,200	-1.50 ▼	-4.20	37,500	38,000	34,200	1,140	38,988,000
06/01/2014	35,700	2.10 ▲	6.25	33,300	35,700	33,300	14,280	509,796,000
03/01/2014	33,600	-1.00 ▼	-2.89	34,100	34,600	33,600	5,610	188,496,000
02/01/2014	34,600	1.80 ▲	5.49	32,800	35,000	32,800	7,380	255,348,000
31/12/2013	32,800	1.10 ▲	3.47	32,000	33,000	32,000	2,740	89,872,000
30/12/2013	31,700	0.20 ▲	0.63	31,500	32,000	31,500	16,380	519,246,000
27/12/2013	31,500	0.20 ▲	0.64	31,800	31,800	31,300	5,670	178,605,000
26/12/2013	31,300	-0.10 ▼	-0.32	32,000	32,400	31,300	2,440	76,372,000
25/12/2013	31,400	-0.60 ▼	-1.88	32,000	33,000	31,400	8,970	281,658,000
24/12/2013	32,000	0.40 ▲	1.27	32,700	32,700	31,100	6,770	216,640,000
23/12/2013	31,600	1.70 ▲	5.69	30,900	31,600	30,300	27,460	867,736,000
20/12/2013	30,900	-0.90 ▼	-2.83	31,700	31,700	30,900	18,750	579,375,000
19/12/2013	31,800	0.30 ▲	0.95	31,800	31,800	30,600	2,760	87,768,000
18/12/2013	31,500	0.00 ■■	0.00	31,600	31,600	31,500	5,280	166,320,000
17/12/2013	31,500	-0.20 ▼	-0.63	31,100	31,500	30,700	15,160	477,540,000
16/12/2013	31,700	0.00 ■■	0.00	31,400	31,900	31,400	2,700	85,590,000
13/12/2013	31,700	0.00 ■■	0.00	31,900	31,900	30,500	1,550	49,135,000
12/12/2013	31,700	1.50 ▲	4.97	30,400	31,700	30,000	13,440	426,048,000
11/12/2013	30,200	-1.40 ▼	-4.43	31,800	32,000	30,100	27,660	835,332,000
10/12/2013	31,600	1.30 ▲	4.29	30,300	32,200	30,300	15,460	488,536,000
09/12/2013	30,300	0.90 ▲	3.06	29,900	30,300	29,700	35,770	1,083,831,000
06/12/2013	29,400	0.40 ▲	1.38	29,000	29,400	29,000	9,680	284,592,000
05/12/2013	29,000	-0.60 ▼	-2.03	29,200	29,200	29,000	13,420	389,180,000
04/12/2013	29,600	0.60 ▲	2.07	29,500	30,000	29,000	17,320	512,672,000
03/12/2013	29,000	0.00 ■■	0.00	29,000	29,000	28,900	28,400	823,600,000
02/12/2013	29,000	-1.00 ▼	-3.33	29,000	29,400	28,600	9,920	287,680,000
29/11/2013	30,000	0.00 ■■	0.00	30,700	30,700	29,200	1,940	58,200,000
28/11/2013	30,000	1.50 ▲	5.26	28,500	30,400	28,500	27,260	817,800,000
27/11/2013	28,500	0.40 ▲	1.42	28,200	28,600	28,100	12,070	343,995,000
26/11/2013	28,100	0.10 ▲	0.36	28,000	28,100	28,000	6,000	168,600,000
25/11/2013	28,000	0.40 ▲	1.45	27,900	28,200	27,600	6,530	182,840,000
22/11/2013	27,600	-0.10 ▼	-0.36	27,700	28,000	27,500	6,740	186,024,000
21/11/2013	27,700	-0.50 ▼	-1.77	27,800	28,300	27,700	10,650	295,005,000
20/11/2013	28,200	1.20 ▲	4.44	27,800	28,200	27,700	5,310	149,742,000
19/11/2013	27,000	0.00 ■■	0.00	27,000	27,500	27,000	32,400	874,800,000
18/11/2013	27,000	-0.50 ▼	-1.82	28,300	28,300	27,000	29,630	800,010,000
15/11/2013	27,500	-0.70 ▼	-2.48	27,600	28,000	27,000	64,050	1,761,375,000
14/11/2013	28,200	0.20 ▲	0.71	29,100	29,100	27,000	9,100	256,620,000
13/11/2013	28,000	-0.40 ▼	-1.41	27,100	28,000	27,100	9,600	268,800,000
12/11/2013	28,400	0.30 ▲	1.07	29,100	29,100	27,700	14,640	415,776,000
11/11/2013	28,100	-0.30 ▼	-1.06	28,400	30,000	28,000	5,570	156,517,000
08/11/2013	28,400	-1.10 ▼	-3.73	29,500	29,500	28,300	4,980	141,432,000
07/11/2013	29,500	0.80 ▲	2.79	30,500	30,500	28,500	18,500	545,750,000
06/11/2013	28,700	-1.30 ▼	-4.33	29,900	31,500	28,600	24,550	704,585,000
05/11/2013	30,000	-2.20 ▼	-6.83	32,200	32,200	30,000	9,070	272,100,000
04/11/2013	32,200	1.90 ▲	6.27	31,500	32,200	31,500	4,050	130,410,000
01/11/2013	30,300	1.90 ▲	6.69	28,500	30,300	28,500	72,560	2,198,568,000
31/10/2013	28,400	1.80 ▲	6.77	27,400	28,400	27,000	28,500	809,400,000
30/10/2013	26,600	-0.20 ▼	-0.75	27,300	27,300	26,400	7,390	196,574,000
29/10/2013	26,800	0.60 ▲	2.29	26,800	26,800	26,800	10	268,000
28/10/2013	26,200	-0.30 ▼	-1.13	26,000	28,300	26,000	23,880	625,656,000
25/10/2013	26,500	0.50 ▲	1.92	26,000	26,500	26,000	10,260	271,890,000
24/10/2013	26,000	0.00 ■■	0.00	26,000	26,000	25,600	2,510	65,260,000
23/10/2013	26,000	0.00 ■■	0.00	25,800	26,000	25,600	5,090	132,340,000
22/10/2013	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	6,690	173,940,000
21/10/2013	26,500	0.50 ▲	1.92	26,500	26,500	26,500	20	530,000
18/10/2013	26,000	-0.70 ▼	-2.62	26,000	27,300	26,000	6,850	178,100,000
17/10/2013	26,700	0.70 ▲	2.69	26,000	27,500	25,100	22,380	597,546,000
16/10/2013	26,000	0.20 ▲	0.78	26,000	26,500	25,800	13,920	361,920,000
15/10/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	6,600	170,280,000
14/10/2013	25,800	-0.20 ▼	-0.77	25,500	25,800	25,500	3,000	77,400,000
11/10/2013	26,000	-0.20 ▼	-0.76	25,200	26,000	25,100	16,880	438,880,000
10/10/2013	26,200	-0.10 ▼	-0.38	26,300	26,300	25,500	2,110	55,282,000
09/10/2013	26,300	-0.20 ▼	-0.75	26,000	26,300	26,000	2,010	52,863,000
08/10/2013	26,500	0.00 ■■	0.00	25,500	26,500	25,500	1,100	29,150,000
07/10/2013	26,500	1.00 ▲	3.92	26,500	26,500	26,500	10	265,000
04/10/2013	25,500	-1.30 ▼	-4.85	26,500	27,000	25,500	1,520	38,760,000
03/10/2013	26,800	1.30 ▲	5.10	25,000	26,800	25,000	510	13,668,000
02/10/2013	25,500	-1.40 ▼	-5.20	27,000	27,500	25,500	1,550	39,525,000
01/10/2013	26,900	0.90 ▲	3.46	25,000	27,000	25,000	730	19,637,000
30/09/2013	26,000	0.00 ■■	0.00	25,300	26,000	25,300	510	13,260,000
27/09/2013	26,000	0.10 ▲	0.39	25,000	27,000	25,000	8,030	208,780,000
26/09/2013	25,900	0.90 ▲	3.60	25,000	25,900	24,700	3,260	84,434,000
25/09/2013	25,000	-0.50 ▼	-1.96	26,000	26,000	25,000	8,200	205,000,000
24/09/2013	25,500	0.00 ■■	0.00	25,000	25,500	25,000	10,230	260,865,000
23/09/2013	25,500	0.00 ■■	0.00	23,800	25,500	23,800	1,020	26,010,000
20/09/2013	25,500	0.00 ■■	0.00	24,400	25,500	24,400	1,510	38,505,000
19/09/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/09/2013	25,500	-1.00 ▼	-3.77	25,500	25,500	25,500	1,000	25,500,000
17/09/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/09/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/09/2013	26,500	0.50 ▲	1.92	26,000	26,500	26,000	520	13,780,000
12/09/2013	26,000	-1.00 ▼	-3.70	26,800	26,800	25,200	5,210	135,460,000
11/09/2013	27,000	0.00 ■■	0.00	25,200	27,000	25,200	2,010	54,270,000
10/09/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/09/2013	27,000	1.60 ▲	6.30	24,500	27,000	24,200	310	8,370,000
06/09/2013	25,400	0.50 ▲	2.01	25,000	25,400	25,000	1,870	47,498,000
05/09/2013	25,900	-0.10 ▼	-0.38	26,000	26,000	25,900	3,680	95,312,000
04/09/2013	26,000	0.40 ▲	1.56	25,300	26,000	25,300	400	10,400,000
03/09/2013	25,600	-0.40 ▼	-1.54	25,600	25,600	25,500	340	8,704,000
30/08/2013	26,000	0.00 ■■	0.00	24,500	26,000	24,500	30	780,000
29/08/2013	26,000	-0.10 ▼	-0.38	25,900	26,000	25,900	2,300	59,800,000
28/08/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
27/08/2013	26,100	0.10 ▲	0.38	25,000	26,100	25,000	2,520	65,772,000
26/08/2013	26,000	-0.20 ▼	-0.76	26,000	26,000	25,800	2,000	52,000,000
23/08/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
22/08/2013	26,200	0.20 ▲	0.77	25,800	26,200	25,800	730	19,126,000
21/08/2013	26,000	-0.30 ▼	-1.14	25,800	26,000	25,800	2,490	64,740,000
20/08/2013	26,300	-0.20 ▼	-0.75	26,000	26,300	25,800	4,520	118,876,000
19/08/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/08/2013	26,500	0.00 ■■	0.00	26,000	26,500	26,000	3,010	79,765,000
15/08/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	30	795,000
14/08/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,000	110	2,915,000
13/08/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/08/2013	26,500	-0.40 ▼	-1.49	25,500	26,500	25,500	1,200	31,800,000
09/08/2013	26,900	1.30 ▲	5.08	25,800	26,900	25,700	1,520	40,888,000
08/08/2013	25,600	-0.90 ▼	-3.40	27,000	27,000	25,600	1,550	39,680,000
07/08/2013	26,500	1.00 ▲	3.92	25,500	26,500	25,500	14,490	383,985,000
06/08/2013	25,500	-0.50 ▼	-1.92	25,000	25,500	25,000	1,250	31,875,000
05/08/2013	26,000	1.00 ▲	4.00	25,000	26,000	25,000	1,000	26,000,000
02/08/2013	25,000	-1.40 ▼	-5.30	25,600	25,600	25,000	3,200	80,000,000
01/08/2013	26,400	1.50 ▲	6.02	25,500	26,500	24,000	2,600	68,640,000
31/07/2013	24,900	0.40 ▲	1.63	24,500	25,000	24,000	4,600	114,540,000
30/07/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
29/07/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/07/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
25/07/2013	24,500	-1.00 ▼	-3.92	24,500	24,500	24,500	2,900	71,050,000
24/07/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/07/2013	25,500	-0.90 ▼	-3.41	25,100	25,500	25,100	1,900	48,450,000
22/07/2013	26,400	1.40 ▲	5.60	25,000	26,400	25,000	60	1,584,000
19/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/07/2013	25,000	1.00 ▲	4.17	25,000	25,000	25,000	10	250,000
17/07/2013	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	10	240,000
16/07/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/07/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
12/07/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
11/07/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/07/2013	25,500	0.00 ■■	0.00	23,800	25,500	23,800	910	23,205,000
09/07/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/07/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/07/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/07/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
03/07/2013	25,500	-0.20 ▼	-0.78	24,000	25,500	24,000	1,020	26,010,000
02/07/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
01/07/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
28/06/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
27/06/2013	25,700	-0.30 ▼	-1.15	25,700	25,700	25,700	100	2,570,000
26/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/06/2013	26,000	0.50 ▲	1.96	24,000	26,000	23,800	1,440	37,440,000
24/06/2013	25,500	-1.20 ▼	-4.49	25,000	26,000	25,000	6,030	153,765,000
21/06/2013	26,700	1.20 ▲	4.71	26,000	27,000	23,900	1,110	29,637,000
20/06/2013	25,500	0.90 ▲	3.66	25,500	25,500	24,600	600	15,300,000
19/06/2013	24,600	0.20 ▲	0.82	24,400	24,600	24,000	8,580	211,068,000
18/06/2013	24,400	1.40 ▲	6.09	24,400	24,400	24,400	20	488,000
17/06/2013	23,000	-1.60 ▼	-6.50	23,200	24,600	23,000	6,910	158,930,000
14/06/2013	24,600	-0.20 ▼	-0.81	24,800	24,800	23,200	5,090	125,214,000
13/06/2013	24,800	1.50 ▲	6.44	24,300	24,800	24,300	330	8,184,000
12/06/2013	23,300	-1.30 ▼	-5.28	23,300	23,300	23,300	10	233,000
11/06/2013	24,600	-0.20 ▼	-0.81	24,600	24,600	24,600	550	13,530,000
10/06/2013	24,800	0.00 ■■	0.00	24,000	24,800	24,000	2,390	59,272,000
07/06/2013	24,800	-0.10 ▼	-0.40	23,300	24,800	23,300	340	8,432,000
06/06/2013	24,900	-0.10 ▼	-0.40	24,000	24,900	23,300	540	13,446,000
05/06/2013	25,000	-0.80 ▼	-3.10	25,000	25,000	25,000	1,980	49,500,000
04/06/2013	25,800	-0.50 ▼	-1.90	26,300	26,300	25,000	210	5,418,000
03/06/2013	26,300	1.70 ▲	6.91	24,500	26,300	23,500	350	9,205,000
31/05/2013	24,600	1.60 ▲	6.96	24,600	24,600	24,600	20	492,000
30/05/2013	23,000	-1.60 ▼	-6.50	23,000	23,000	23,000	800	18,400,000
29/05/2013	24,600	1.20 ▲	5.13	23,400	24,700	22,000	4,150	102,090,000
28/05/2013	23,400	-1.70 ▼	-6.77	23,400	23,400	23,400	700	16,380,000
27/05/2013	25,100	1.30 ▲	5.46	22,600	25,100	22,600	510	12,801,000
24/05/2013	23,800	1.50 ▲	6.73	23,800	23,800	23,800	200	4,760,000
23/05/2013	22,300	-1.60 ▼	-6.69	23,900	23,900	22,300	1,400	31,220,000
22/05/2013	23,900	-1.50 ▼	-5.91	23,900	23,900	23,800	620	14,818,000
21/05/2013	25,400	0.00 ■■	0.00	24,500	25,400	24,500	520	13,208,000
20/05/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
17/05/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
16/05/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
15/05/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
14/05/2013	25,400	1.40 ▲	5.83	25,400	25,400	25,400	20	508,000
13/05/2013	24,000	-1.50 ▼	-5.88	23,800	25,000	23,800	1,050	25,200,000
10/05/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
09/05/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
08/05/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/05/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
06/05/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,400	8,450	215,475,000
03/05/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	260	6,630,000
02/05/2013	25,500	-0.50 ▼	-1.92	26,000	26,000	25,000	2,640	67,320,000
26/04/2013	26,000	1.00 ▲	4.00	25,000	26,500	25,000	4,550	118,300,000
25/04/2013	25,000	0.70 ▲	2.88	25,000	25,200	25,000	520	13,000,000
24/04/2013	24,300	-1.80 ▼	-6.90	26,500	26,500	24,300	2,980	72,414,000
23/04/2013	26,100	-1.90 ▼	-6.79	27,200	27,200	26,100	1,810	47,241,000
22/04/2013	28,000	1.60 ▲	6.06	28,000	28,000	28,000	10	280,000
18/04/2013	26,400	1.40 ▲	5.60	26,000	26,400	26,000	210	5,544,000
17/04/2013	25,000	-1.50 ▼	-5.66	25,500	26,500	25,000	4,370	109,250,000
16/04/2013	26,500	0.70 ▲	2.71	24,100	26,500	24,000	3,610	95,665,000
15/04/2013	25,800	-0.20 ▼	-0.77	25,500	25,800	24,200	3,210	82,818,000
12/04/2013	26,000	-0.50 ▼	-1.89	26,500	26,900	26,000	1,570	40,820,000
11/04/2013	26,500	-1.00 ▼	-3.64	26,200	26,500	26,000	5,010	132,765,000
10/04/2013	27,500	0.60 ▲	2.23	26,300	27,500	26,200	3,220	88,550,000
09/04/2013	26,900	0.00 ■■	0.00	26,200	26,900	26,200	1,020	27,438,000
08/04/2013	26,900	0.90 ▲	3.46	26,000	26,900	26,000	260	6,994,000
05/04/2013	26,000	-0.70 ▼	-2.62	26,000	26,000	26,000	1,110	28,860,000
04/04/2013	26,700	-0.30 ▼	-1.11	26,200	26,700	26,200	2,010	53,667,000
03/04/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/04/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/04/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
29/03/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/03/2013	27,000	0.80 ▲	3.05	26,200	27,000	26,200	4,380	118,260,000
27/03/2013	26,200	-0.30 ▼	-1.13	26,200	26,200	26,200	4,300	112,660,000
26/03/2013	26,500	-0.40 ▼	-1.49	26,300	26,800	26,200	9,750	258,375,000
25/03/2013	26,900	0.90 ▲	3.46	26,000	26,900	26,000	750	20,175,000
22/03/2013	26,000	-0.90 ▼	-3.35	27,200	27,200	26,000	350	9,100,000
21/03/2013	26,900	0.00 ■■	0.00	27,000	27,000	26,900	3,900	104,910,000
20/03/2013	26,900	0.50 ▲	1.89	27,000	27,000	26,900	110	2,959,000
19/03/2013	26,400	1.30 ▲	5.18	25,500	26,400	25,300	8,100	213,840,000
18/03/2013	25,100	-1.20 ▼	-4.56	24,500	28,000	24,500	1,800	45,180,000
15/03/2013	26,300	-0.10 ▼	-0.38	26,000	26,300	26,000	3,140	82,582,000
14/03/2013	26,400	0.00 ■■	0.00	26,000	26,400	26,000	6,080	160,512,000
13/03/2013	26,400	0.40 ▲	1.54	25,500	26,500	25,500	1,170	30,888,000
12/03/2013	26,000	0.50 ▲	1.96	25,500	26,000	25,500	6,180	160,680,000
11/03/2013	25,500	0.50 ▲	2.00	26,700	26,700	25,000	1,240	31,620,000
08/03/2013	25,000	0.00 ■■	0.00	24,900	25,000	23,300	20,290	507,250,000
07/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	90	2,250,000
06/03/2013	25,000	0.70 ▲	2.88	25,000	25,000	25,000	2,530	63,250,000
05/03/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
04/03/2013	24,300	-0.90 ▼	-3.57	25,200	25,200	24,300	1,540	37,422,000
01/03/2013	25,200	0.20 ▲	0.80	25,200	25,200	25,200	6,980	175,896,000
28/02/2013	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	3,330	83,250,000
27/02/2013	26,000	1.00 ▲	4.00	26,000	26,000	26,000	1,000	26,000,000
26/02/2013	25,000	0.00 ■■	0.00	25,000	26,000	25,000	6,730	168,250,000
25/02/2013	25,000	0.00 ■■	0.00	26,000	26,300	25,000	29,610	740,250,000
22/02/2013	25,000	-1.00 ▼	-3.85	26,500	26,500	25,000	71,340	1,783,500,000
21/02/2013	26,000	-0.30 ▼	-1.14	26,300	26,500	26,000	19,960	518,960,000
20/02/2013	26,300	1.00 ▲	3.95	26,300	26,300	26,300	10	263,000
19/02/2013	25,300	0.30 ▲	1.20	25,300	25,400	25,300	9,000	227,700,000
18/02/2013	25,000	0.00 ■■	0.00	25,100	25,200	25,000	6,220	155,500,000
08/02/2013	25,000	0.30 ▲	1.21	24,700	26,400	24,700	2,220	55,500,000
07/02/2013	24,700	1.60 ▲	6.93	24,700	24,700	24,700	5,910	145,977,000
06/02/2013	23,100	-0.40 ▼	-1.70	25,000	25,000	23,100	40	924,000
05/02/2013	23,500	0.50 ▲	2.17	23,200	24,600	23,200	9,000	211,500,000
04/02/2013	23,000	0.10 ▲	0.44	24,500	24,500	23,000	18,630	428,490,000
01/02/2013	22,900	-1.00 ▼	-4.18	22,900	23,800	22,900	4,190	95,951,000
31/01/2013	23,900	0.10 ▲	0.42	23,900	23,900	23,900	60	1,434,000
30/01/2013	23,800	0.20 ▲	0.85	23,800	23,800	23,000	2,030	48,314,000
29/01/2013	23,600	0.70 ▲	3.06	22,900	23,600	22,900	7,220	170,392,000
28/01/2013	22,900	0.00 ■■	0.00	24,200	24,200	22,900	12,100	277,090,000
25/01/2013	22,900	0.00 ■■	0.00	21,800	22,900	21,800	3,590	82,211,000
24/01/2013	22,900	1.30 ▲	6.02	22,600	23,000	21,800	20,200	462,580,000
23/01/2013	21,600	0.60 ▲	2.86	21,600	21,600	21,600	10	216,000
22/01/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,400	113,400,000
21/01/2013	21,000	0.10 ▲	0.48	21,000	21,000	21,000	5,000	105,000,000
18/01/2013	20,900	0.30 ▲	1.46	20,900	20,900	20,900	10	209,000
17/01/2013	20,600	-0.20 ▼	-0.96	20,500	20,600	20,500	2,000	41,200,000
16/01/2013	20,800	0.00 ■■	0.00	20,700	21,000	20,400	18,830	391,664,000
15/01/2013	20,800	-0.10 ▼	-0.48	20,100	20,800	20,100	2,980	61,984,000
14/01/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100	2,090,000
11/01/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/01/2013	20,900	-0.10 ▼	-0.48	20,500	20,900	20,500	3,000	62,700,000
09/01/2013	21,000	0.00 ■■	0.00	21,000	21,000	20,000	8,610	180,810,000
08/01/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	510	10,710,000
07/01/2013	21,000	0.30 ▲	1.45	19,800	21,000	19,700	8,500	178,500,000
04/01/2013	20,700	0.70 ▲	3.50	19,100	20,800	19,100	160	3,312,000
03/01/2013	20,000	-1.00 ▼	-4.76	20,500	21,000	20,000	21,280	425,600,000
02/01/2013	21,000	-0.40 ▼	-1.87	21,400	21,400	20,500	3,780	79,380,000
28/12/2012	21,400	-1.10 ▼	-4.89	21,400	21,400	21,400	350	7,490,000
27/12/2012	22,500	0.50 ▲	2.27	20,900	22,500	20,900	2,040	45,900,000
26/12/2012	22,000	0.60 ▲	2.80	20,400	22,000	20,400	30	660,000
25/12/2012	22,400	0.40 ▲	1.82	21,200	23,100	20,900	30,460	682,304,000
24/12/2012	22,000	0.40 ▲	1.85	22,100	22,100	21,600	550	12,100,000
21/12/2012	21,600	-1.00 ▼	-4.42	21,500	21,600	21,500	2,010	43,416,000
20/12/2012	22,600	-0.30 ▼	-1.31	23,100	23,100	21,800	12,720	287,472,000
19/12/2012	22,900	0.90 ▲	4.09	22,900	23,100	22,200	24,570	562,653,000
18/12/2012	22,000	1.00 ▲	4.76	21,500	22,000	21,500	44,650	982,300,000
17/12/2012	21,000	1.00 ▲	5.00	20,300	21,000	20,300	55,200	1,159,200,000
14/12/2012	20,000	0.40 ▲	2.04	19,700	20,500	19,700	13,570	271,400,000
13/12/2012	19,600	0.20 ▲	1.03	19,400	19,600	19,400	13,180	258,328,000
12/12/2012	19,400	0.00 ■■	0.00	19,400	19,500	19,300	12,020	233,188,000
11/12/2012	19,400	0.20 ▲	1.04	19,200	19,400	19,200	11,500	223,100,000
10/12/2012	19,200	0.10 ▲	0.52	19,100	19,200	19,000	14,700	282,240,000
07/12/2012	19,100	0.20 ▲	1.06	19,000	19,200	18,800	21,880	417,908,000
06/12/2012	18,900	0.00 ■■	0.00	18,600	19,000	18,600	13,030	246,267,000
05/12/2012	18,900	0.30 ▲	1.61	19,500	19,500	18,900	1,020	19,278,000
04/12/2012	18,600	0.10 ▲	0.54	18,500	18,600	18,200	15,510	288,486,000
03/12/2012	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	900	16,650,000
30/11/2012	18,800	0.50 ▲	2.73	18,800	18,800	18,800	100	1,880,000
29/11/2012	18,300	0.10 ▲	0.55	18,200	18,300	18,200	7,900	144,570,000
28/11/2012	18,200	0.10 ▲	0.55	18,200	18,300	18,200	16,420	298,844,000
27/11/2012	18,100	-0.90 ▼	-4.74	18,200	18,200	18,100	1,000	18,100,000
26/11/2012	19,000	0.90 ▲	4.97	19,000	19,000	19,000	10	190,000
23/11/2012	18,100	-0.90 ▼	-4.74	19,500	19,500	18,100	11,510	208,331,000
22/11/2012	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	2,000	38,000,000
21/11/2012	19,900	0.90 ▲	4.74	19,900	19,900	19,900	10	199,000
20/11/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/11/2012	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	2,400	45,600,000
16/11/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
15/11/2012	19,300	-0.80 ▼	-3.98	19,100	19,300	19,100	6,750	130,275,000
14/11/2012	20,100	-1.00 ▼	-4.74	20,500	21,500	20,100	3,350	67,335,000
13/11/2012	21,100	-1.10 ▼	-4.95	22,200	22,200	21,100	620	13,082,000
12/11/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
09/11/2012	22,200	0.50 ▲	2.30	22,200	22,200	22,200	100	2,220,000
08/11/2012	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	10	217,000
07/11/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
06/11/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
05/11/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
02/11/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
01/11/2012	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	10	228,000
31/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/10/2012	24,000	1.00 ▲	4.35	24,000	24,000	24,000	10	240,000
29/10/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/10/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/10/2012	23,000	0.70 ▲	3.14	23,000	23,000	23,000	10	230,000
24/10/2012	22,300	-0.70 ▼	-3.04	21,900	22,400	21,900	390	8,697,000
23/10/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/10/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/10/2012	23,000	0.30 ▲	1.32	23,000	23,000	23,000	10	230,000
18/10/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
17/10/2012	22,700	-0.20 ▼	-0.87	22,700	22,700	22,700	27,180	616,986,000
16/10/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
15/10/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
12/10/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
11/10/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
10/10/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
09/10/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
08/10/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
05/10/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
04/10/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	10	229,000
03/10/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	10	229,000
02/10/2012	22,900	0.10 ▲	0.44	22,900	22,900	22,900	10	229,000
01/10/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
28/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
27/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
26/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
25/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
24/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
21/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
20/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
19/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
18/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	200	4,560,000
17/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
14/09/2012	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	20	456,000
13/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/08/2012	24,000	-1.20 ▼	-4.76	24,000	24,000	24,000	300	7,200,000
28/08/2012	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
27/08/2012	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
24/08/2012	25,200	1.20 ▲	5.00	25,200	25,200	25,200	10	252,000
23/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/08/2012	24,000	0.70 ▲	3.00	24,000	24,000	24,000	10	240,000
21/08/2012	23,300	1.00 ▲	4.48	23,300	23,300	23,300	10	233,000
20/08/2012	22,300	1.00 ▲	4.69	22,300	22,300	22,300	10	223,000
17/08/2012	21,300	-1.10 ▼	-4.91	23,500	23,500	21,300	9,220	196,386,000
16/08/2012	22,400	-1.10 ▼	-4.68	22,400	22,400	22,400	2,000	44,800,000
15/08/2012	23,500	1.00 ▲	4.44	23,500	23,500	23,500	10	235,000
14/08/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
13/08/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
10/08/2012	22,500	0.90 ▲	4.17	22,500	22,500	22,500	10	225,000
09/08/2012	21,600	-1.10 ▼	-4.85	21,600	21,600	21,600	10	216,000
08/08/2012	22,700	-1.10 ▼	-4.62	22,700	22,700	22,700	2,010	45,627,000
07/08/2012	23,800	-1.20 ▼	-4.80	25,000	25,000	23,800	110	2,618,000
06/08/2012	25,000	0.50 ▲	2.04	25,000	25,000	25,000	10	250,000
03/08/2012	24,500	0.50 ▲	2.08	24,500	24,500	24,500	10	245,000
02/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/07/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/07/2012	24,000	0.50 ▲	2.13	24,000	24,000	24,000	100	2,400,000
27/07/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/07/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/07/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/07/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
23/07/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/07/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/07/2012	23,500	1.00 ▲	4.44	23,500	23,500	23,500	10	235,000
18/07/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
17/07/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/07/2012	22,500	1.00 ▲	4.65	21,000	22,500	21,000	1,400	31,500,000
13/07/2012	21,500	0.50 ▲	2.38	21,500	21,500	21,500	6,700	144,050,000
12/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/07/2012	21,000	0.70 ▲	3.45	21,000	21,000	21,000	10	210,000
09/07/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	10	203,000
06/07/2012	20,300	0.80 ▲	4.10	20,300	20,300	20,300	10	203,000
05/07/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/07/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/07/2012	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	500	9,750,000
02/07/2012	20,500	0.80 ▲	4.06	20,000	20,500	18,800	2,110	43,255,000
29/06/2012	19,700	-0.20 ▼	-1.01	19,500	20,600	19,500	6,430	126,671,000
28/06/2012	19,900	0.80 ▲	4.19	19,600	19,900	19,600	810	16,119,000
27/06/2012	19,100	0.00 ■■	0.00	18,300	20,000	18,300	130	2,483,000
26/06/2012	19,100	-0.90 ▼	-4.50	19,100	19,500	19,100	2,410	46,031,000
25/06/2012	20,000	0.20 ▲	1.01	19,100	20,000	19,100	20	400,000
22/06/2012	19,800	0.90 ▲	4.76	19,800	19,800	19,800	200	3,960,000
21/06/2012	18,900	-0.60 ▼	-3.08	18,700	20,400	18,700	310	5,859,000
20/06/2012	19,500	0.90 ▲	4.84	19,500	19,500	19,500	100	1,950,000
19/06/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
18/06/2012	18,600	-0.70 ▼	-3.63	18,600	18,600	18,600	10	186,000
15/06/2012	19,300	-0.60 ▼	-3.02	19,300	19,300	19,300	10	193,000
14/06/2012	19,900	-1.00 ▼	-4.78	19,900	21,200	19,900	30	597,000
13/06/2012	20,900	0.90 ▲	4.50	19,300	20,900	19,300	20	418,000
12/06/2012	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	70	1,400,000
11/06/2012	21,000	0.80 ▲	3.96	20,500	21,000	20,500	30	630,000
08/06/2012	20,200	-1.00 ▼	-4.72	21,700	21,700	20,200	20,020	404,404,000
07/06/2012	21,200	0.50 ▲	2.42	21,200	21,200	21,200	20	424,000
06/06/2012	20,700	0.90 ▲	4.55	20,700	20,700	20,700	1,000	20,700,000
05/06/2012	19,800	-1.00 ▼	-4.81	19,800	19,800	19,800	100	1,980,000
04/06/2012	20,800	-0.20 ▼	-0.95	20,000	20,800	20,000	2,210	45,968,000
01/06/2012	21,000	1.00 ▲	5.00	21,000	21,000	21,000	50	1,050,000
31/05/2012	20,000	0.50 ▲	2.56	20,000	20,000	20,000	120	2,400,000
30/05/2012	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	10	195,000
29/05/2012	20,000	-1.00 ▼	-4.76	20,500	20,500	20,000	6,940	138,800,000
28/05/2012	21,000	1.00 ▲	5.00	21,000	21,000	21,000	420	8,820,000
25/05/2012	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	10	200,000
24/05/2012	20,400	0.90 ▲	4.62	20,300	20,400	20,100	2,200	44,880,000
23/05/2012	19,500	-0.90 ▼	-4.41	19,500	19,500	19,500	5,010	97,695,000
22/05/2012	20,400	-0.40 ▼	-1.92	21,800	21,800	20,100	80	1,632,000
21/05/2012	20,800	-0.90 ▼	-4.15	20,800	22,100	20,800	188,340	3,917,472,000
18/05/2012	21,700	-1.10 ▼	-4.82	21,900	21,900	21,700	94,010	2,040,017,000
17/05/2012	22,800	-1.20 ▼	-5.00	23,000	24,300	22,800	73,030	1,665,084,000
16/05/2012	24,000	-1.20 ▼	-4.76	24,000	24,000	24,000	4,960	119,040,000
15/05/2012	25,200	0.20 ▲	0.80	25,200	25,200	23,800	50	1,260,000
14/05/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/05/2012	25,000	1.00 ▲	4.17	25,000	25,000	25,000	10	250,000
10/05/2012	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	10	240,000
09/05/2012	24,700	1.10 ▲	4.66	22,700	24,700	22,700	25,010	617,747,000
08/05/2012	23,600	0.30 ▲	1.29	24,100	24,200	23,600	5,320	125,552,000
07/05/2012	24,200	-0.80 ▼	-3.20	25,000	25,000	24,200	7,100	171,820,000
04/05/2012	25,000	0.00 ■■	0.00	25,000	26,200	25,000	16,200	405,000,000
03/05/2012	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	1,170	29,250,000
02/05/2012	25,200	0.30 ▲	1.20	24,800	25,200	23,800	6,580	165,816,000
27/04/2012	24,900	0.90 ▲	3.75	23,000	24,900	23,000	5,820	144,918,000
26/04/2012	24,000	-1.20 ▼	-4.76	24,000	24,000	24,000	4,190	100,560,000
25/04/2012	25,200	0.00 ■■	0.00	24,100	25,200	24,100	15,010	378,252,000
24/04/2012	25,200	1.20 ▲	5.00	24,000	25,200	24,000	20,200	509,040,000
23/04/2012	24,000	1.10 ▲	4.80	23,900	24,000	23,900	2,380	57,120,000
20/04/2012	22,900	-1.10 ▼	-4.58	23,300	25,000	22,900	2,670	61,143,000
19/04/2012	24,000	-1.20 ▼	-4.76	25,200	25,200	24,000	2,040	48,960,000
18/04/2012	25,200	-1.20 ▼	-4.55	25,200	26,400	25,200	17,300	435,960,000
17/04/2012	26,400	0.80 ▲	3.12	24,500	26,400	24,500	24,830	655,512,000
16/04/2012	25,600	-1.30 ▼	-4.83	26,900	26,900	25,600	47,880	1,225,728,000
13/04/2012	26,900	1.10 ▲	4.26	26,500	26,900	25,800	25,200	677,880,000
12/04/2012	25,800	-1.30 ▼	-4.80	26,000	26,000	25,800	95,620	2,466,996,000
11/04/2012	27,100	1.20 ▲	4.63	26,000	27,100	26,000	136,000	3,685,600,000
10/04/2012	25,900	-0.10 ▼	-0.38	26,000	26,000	25,900	5,800	150,220,000
09/04/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/04/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/04/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
04/04/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,000	104,000,000
03/04/2012	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	30	780,000
30/03/2012	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	3,000	81,000,000
29/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/03/2012	28,000	0.70 ▲	2.56	28,000	28,000	28,000	600	16,800,000
22/03/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
21/03/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
20/03/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
19/03/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
16/03/2012	27,300	-1.20 ▼	-4.21	27,300	27,300	27,300	10	273,000
15/03/2012	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
14/03/2012	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
13/03/2012	28,500	-0.30 ▼	-1.04	28,500	28,500	28,500	10	285,000
12/03/2012	28,800	1.30 ▲	4.73	28,800	28,800	28,800	10	288,000
09/03/2012	27,500	-0.50 ▼	-1.79	29,400	29,400	27,500	3,010	82,775,000
08/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/03/2012	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	500	14,000,000
06/03/2012	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	2,000	58,000,000
05/03/2012	30,000	0.00 ■■	0.00	31,000	31,000	30,000	710	21,300,000
02/03/2012	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	100	3,000,000
01/03/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
29/02/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
28/02/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
27/02/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
24/02/2012	31,500	0.50 ▲	1.61	31,500	31,500	31,500	10	315,000
23/02/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/02/2012	31,000	1.00 ▲	3.33	31,000	31,000	31,000	10	310,000
21/02/2012	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	100	3,000,000
20/02/2012	31,000	0.50 ▲	1.64	31,000	31,000	31,000	10	310,000
17/02/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
16/02/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
15/02/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
14/02/2012	30,500	0.80 ▲	2.69	30,500	30,500	30,500	10	305,000
13/02/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
10/02/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
09/02/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
08/02/2012	29,700	1.40 ▲	4.95	29,700	29,700	29,700	10	297,000
07/02/2012	28,300	1.30 ▲	4.81	28,300	28,300	28,300	100	2,830,000
06/02/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/02/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/02/2012	27,000	0.30 ▲	1.12	27,000	27,000	27,000	20	540,000
01/02/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
31/01/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
30/01/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
20/01/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
19/01/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
18/01/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
17/01/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
16/01/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
13/01/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
12/01/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
11/01/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
10/01/2012	26,700	-1.40 ▼	-4.98	26,700	26,700	26,700	2,340	62,478,000
09/01/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
06/01/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
05/01/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
04/01/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
03/01/2012	28,100	-1.30 ▼	-4.42	28,100	28,100	28,100	70	1,967,000
30/12/2011	29,400	-1.20 ▼	-3.92	29,100	29,400	29,100	45,400	1,334,760,000
29/12/2011	30,600	1.40 ▲	4.79	28,000	30,600	28,000	13,290	406,674,000
28/12/2011	29,200	1.30 ▲	4.66	28,000	29,200	28,000	3,600	105,120,000
27/12/2011	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
26/12/2011	27,900	1.30 ▲	4.89	27,900	27,900	27,900	1,060	29,574,000
23/12/2011	26,600	-1.30 ▼	-4.66	28,000	28,000	26,600	130	3,458,000
22/12/2011	27,900	0.10 ▲	0.36	27,900	27,900	27,900	1,210	33,759,000
21/12/2011	27,800	1.30 ▲	4.91	26,500	27,800	26,500	4,700	130,660,000
20/12/2011	26,500	0.50 ▲	1.92	26,400	26,500	26,400	600	15,900,000
19/12/2011	26,000	0.50 ▲	1.96	25,300	26,000	25,300	1,000	26,000,000
16/12/2011	25,500	0.50 ▲	2.00	23,800	25,500	23,800	120	3,060,000
15/12/2011	25,000	0.60 ▲	2.46	25,000	25,000	25,000	1,500	37,500,000
14/12/2011	24,400	1.10 ▲	4.72	24,300	24,400	24,300	1,000	24,400,000
13/12/2011	23,300	1.10 ▲	4.95	23,300	23,300	23,300	100	2,330,000
12/12/2011	22,200	1.00 ▲	4.72	22,200	22,200	22,200	3,000	66,600,000
09/12/2011	21,200	0.80 ▲	3.92	21,200	21,200	21,200	2,000	42,400,000
08/12/2011	20,400	0.70 ▲	3.55	20,400	20,400	20,400	1,000	20,400,000
07/12/2011	19,700	-1.00 ▼	-4.83	19,700	21,700	19,700	2,120	41,764,000
06/12/2011	20,700	-1.00 ▼	-4.61	20,700	20,700	20,700	10	207,000
05/12/2011	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	10	217,000
02/12/2011	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	10	228,000
01/12/2011	24,000	-1.20 ▼	-4.76	24,000	24,000	24,000	10	240,000
30/11/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
29/11/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
28/11/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
25/11/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
24/11/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
23/11/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
22/11/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
21/11/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
18/11/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
17/11/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
16/11/2011	25,200	-1.30 ▼	-4.91	25,200	25,200	25,200	10	252,000
15/11/2011	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/11/2011	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/11/2011	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/11/2011	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/11/2011	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
08/11/2011	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/11/2011	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/11/2011	26,500	-1.30 ▼	-4.68	26,500	26,500	26,500	1,740	46,110,000
03/11/2011	27,800	-1.40 ▼	-4.79	27,800	27,800	27,800	110	3,058,000
02/11/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/11/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
31/10/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	100	2,920,000
28/10/2011	29,200	-1.50 ▼	-4.89	29,200	29,200	29,200	110	3,212,000
27/10/2011	30,700	0.70 ▲	2.33	30,700	30,700	30,700	100	3,070,000
26/10/2011	30,000	-2.70 ▼	-8.26	23,200	30,000	23,200	18,600	558,000,000
28/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
27/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
26/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
25/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
22/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
21/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
20/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
19/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
18/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
15/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
14/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
13/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
12/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
11/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
08/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
07/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
06/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
05/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
04/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
01/07/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
30/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
29/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
28/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
27/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
24/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
23/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
22/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
21/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
20/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
17/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
16/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
15/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
14/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
13/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
10/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
09/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
08/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
07/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
06/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
03/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
02/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
01/06/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
31/05/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
30/05/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
27/05/2011	32,700	-1.30 ▼	-3.82	32,700	32,700	32,700	0	0
26/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
12/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
29/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/04/2011	34,000	-3.00 ▼	-8.11	34,000	34,000	34,000	1,400	47,600,000
01/04/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
31/03/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
30/03/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
29/03/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/03/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/03/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/03/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/03/2011	37,000	-0.30 ▼	-0.80	37,000	37,000	37,000	100	3,700,000
22/03/2011	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
21/03/2011	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
18/03/2011	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
17/03/2011	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
16/03/2011	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
15/03/2011	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
14/03/2011	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
11/03/2011	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
10/03/2011	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
09/03/2011	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
08/03/2011	37,300	-4.10 ▼	-9.90	37,300	37,300	37,300	100	3,730,000
07/03/2011	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
04/03/2011	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
03/03/2011	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
02/03/2011	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
01/03/2011	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
28/02/2011	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
25/02/2011	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
24/02/2011	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
23/02/2011	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
22/02/2011	41,400	-4.60 ▼	-10.00	41,400	41,400	41,400	2,200	91,080,000
21/02/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/02/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/02/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/02/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/02/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/02/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
11/02/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/02/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/02/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/02/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/01/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/01/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/01/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/01/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
24/01/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/01/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/01/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/01/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/01/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/01/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/01/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/01/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/01/2011	46,000	-5.10 ▼	-9.98	46,000	46,000	46,000	100	4,600,000
11/01/2011	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
10/01/2011	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
07/01/2011	51,100	4.60 ▲	9.89	51,100	51,100	51,100	4,100	209,510,000
06/01/2011	46,500	4.20 ▲	9.93	46,500	46,500	46,500	100	4,650,000
05/01/2011	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
04/01/2011	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
31/12/2010	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
30/12/2010	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
29/12/2010	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
28/12/2010	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
27/12/2010	42,300	3.80 ▲	9.87	42,300	42,300	42,300	2,000	84,600,000
24/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
23/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
22/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
21/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
20/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
17/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
16/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
15/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
14/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
13/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
10/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
09/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
08/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
07/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
06/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
03/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
02/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
01/12/2010	38,500	3.50 ▲	10.00	38,500	38,500	38,500	3,600	138,600,000
30/11/2010	35,000	-6.90 ▼	-16.47	35,000	35,000	35,000	100	3,500,000
05/11/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
04/11/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
03/11/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
02/11/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
01/11/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
29/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
28/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
27/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
26/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
25/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
22/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
21/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
20/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
19/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
18/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
15/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
14/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
13/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
12/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
11/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
08/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
07/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
06/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
05/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
04/10/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
01/10/2010	41,900	3.10 ▲	7.99	41,900	41,900	41,900	0	0
30/09/2010	38,800	-4.40 ▼	-10.19	43,100	47,400	38,800	4,700	182,360,000
29/09/2010	43,200	-14.60 ▼	-25.26	43,000	43,200	43,000	5,000	216,000,000
28/09/2010	57,800	4.60 ▲	8.65	54,000	58,500	54,000	8,000	462,400,000
27/09/2010	53,200	4.80 ▲	9.92	53,200	53,200	53,200	1,000	53,200,000
24/09/2010	48,400	3.60 ▲	8.04	48,400	48,400	48,400	1,000	48,400,000
23/09/2010	44,800	3.00 ▲	7.18	42,500	44,800	42,500	5,000	224,000,000
22/09/2010	41,800	3.80 ▲	10.00	40,000	41,800	40,000	1,100	45,980,000
21/09/2010	38,000	3.00 ▲	8.57	38,000	38,000	38,000	100	3,800,000
20/09/2010	35,000	0.20 ▲	0.57	35,000	35,000	35,000	500	17,500,000
17/09/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
16/09/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
15/09/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
14/09/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
13/09/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
10/09/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
09/09/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
08/09/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
07/09/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
06/09/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
01/09/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
31/08/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
30/08/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
27/08/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
26/08/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
25/08/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
24/08/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
23/08/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
20/08/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
19/08/2010	34,800	3.10 ▲	9.78	34,800	34,800	34,800	100	3,480,000
18/08/2010	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
17/08/2010	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
16/08/2010	31,700	-0.70 ▼	-2.16	31,700	31,700	31,700	0	0
13/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
12/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
11/08/2010	32,400	-3.60 ▼	-10.00	32,400	32,400	32,400	200	6,480,000
10/08/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
09/08/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/08/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/08/2010	36,000	-4.00 ▼	-10.00	36,000	36,000	36,000	200	7,200,000
04/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100	44,000,000
21/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
19/07/2010	40,000	-2.30 ▼	-5.44	40,000	40,000	40,000	2,000	80,000,000
16/07/2010	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
15/07/2010	42,300	2.30 ▲	5.75	42,300	42,300	42,300	0	0
14/07/2010	40,000	0.00 ■■	0.00	45,000	45,000	40,000	2,200	88,000,000
01/01/1970	111,700	0.00 ■■	0.00	111,700	0	0	0	0

(ĐVT: 1,000 VNĐ)