Lịch sử giao dịch PDR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phát triển Bất động sản Phát Đạt
Phat Dat Real Estate Development Joint Stock Company
Mã CK: PDR 20.65 ▼ -0.40 (-1.94%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.phatdat.com.vn

PDR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	20,650	-0.40 ▼	-1.94	21,050	21,100	20,600	529,280	10,929,632,000
21/11/2024	21,050	0.15 ▲	0.71	20,900	21,300	20,850	389,180	8,192,239,000
20/11/2024	20,900	0.80 ▲	3.83	20,100	21,500	19,850	1,459,170	30,496,653,000
19/11/2024	20,100	-0.15 ▼	-0.75	20,250	20,450	19,900	326,770	6,568,077,000
18/11/2024	20,250	0.30 ▲	1.48	19,950	20,450	19,550	600,930	12,168,832,500
15/11/2024	19,950	-0.55 ▼	-2.76	20,500	20,550	19,700	797,340	15,906,933,000
14/11/2024	20,500	-0.60 ▼	-2.93	21,100	21,150	20,500	458,060	9,390,230,000
13/11/2024	21,100	0.40 ▲	1.90	20,700	21,150	20,550	523,980	11,055,978,000
12/11/2024	20,700	-0.15 ▼	-0.72	20,850	21,000	20,700	389,710	8,066,997,000
11/11/2024	20,850	-0.50 ▼	-2.40	21,350	21,350	20,700	781,580	16,295,943,000
08/11/2024	21,350	-0.35 ▼	-1.64	21,700	21,850	21,250	626,070	13,366,594,500
07/11/2024	21,700	0.40 ▲	1.84	21,300	22,200	21,200	1,371,800	29,768,060,000
06/11/2024	21,150	0.00 ■■	0.00	21,150	21,300	21,000	170,760	3,611,574,000
05/11/2024	21,150	0.20 ▲	0.95	20,950	21,350	20,800	536,550	11,348,032,500
04/11/2024	20,900	0.00 ■■	0.00	20,900	21,050	20,800	157,210	3,285,689,000
01/11/2024	20,900	-0.15 ▼	-0.72	21,050	21,250	20,750	523,620	10,943,658,000
31/10/2024	21,050	-0.20 ▼	-0.95	21,250	21,250	20,850	324,280	6,826,094,000
30/10/2024	21,250	0.10 ▲	0.47	21,150	21,450	20,900	509,350	10,823,687,500
29/10/2024	21,150	-0.45 ▼	-2.13	21,600	21,900	20,700	1,408,030	29,779,834,500
28/10/2024	21,600	-0.05 ▼	-0.23	21,650	21,750	21,400	507,180	10,955,088,000
25/10/2024	21,650	0.30 ▲	1.39	21,350	21,950	21,350	1,236,160	26,762,864,000
24/10/2024	21,350	-0.25 ▼	-1.17	21,600	21,800	21,300	815,550	17,411,992,500
23/10/2024	21,600	0.70 ▲	3.24	20,900	21,750	20,750	1,283,450	27,722,520,000
22/10/2024	20,900	0.30 ▲	1.44	20,600	21,400	20,500	825,620	17,255,458,000
21/10/2024	20,600	-0.30 ▼	-1.46	20,900	21,350	20,600	771,810	15,899,286,000
18/10/2024	20,900	-0.15 ▼	-0.72	21,050	21,200	20,850	693,490	14,493,941,000
17/10/2024	21,050	1.35 ▲	6.41	19,700	21,050	19,500	1,247,230	26,254,191,500
16/10/2024	19,700	-0.40 ▼	-2.03	20,100	20,300	19,550	861,690	16,975,293,000
15/10/2024	20,100	-0.80 ▼	-3.98	20,900	21,100	20,000	1,594,960	32,058,696,000
14/10/2024	20,900	-0.35 ▼	-1.67	21,250	21,300	20,800	547,910	11,451,319,000
11/10/2024	21,250	0.45 ▲	2.12	20,800	21,350	20,800	651,970	13,854,362,500
10/10/2024	20,800	-0.35 ▼	-1.68	21,150	21,400	20,550	723,340	15,045,472,000
09/10/2024	21,150	0.10 ▲	0.47	21,050	21,450	21,050	456,250	9,649,687,500
08/10/2024	21,050	0.00 ■■	0.00	21,050	21,150	20,650	561,890	11,827,784,500
07/10/2024	21,050	0.25 ▲	1.19	20,800	21,100	20,600	458,860	9,659,003,000
04/10/2024	20,800	0.20 ▲	0.96	20,600	21,150	20,750	632,000	13,145,600,000
03/10/2024	20,600	-0.60 ▼	-2.91	21,200	21,350	20,500	1,804,660	37,175,996,000
02/10/2024	21,200	-1.25 ▼	-5.90	22,450	22,400	21,200	1,860,080	39,433,696,000
01/10/2024	22,450	-0.05 ▼	-0.22	22,500	22,950	22,450	803,990	18,049,575,500
30/09/2024	22,500	-0.30 ▼	-1.33	22,800	22,650	22,300	723,530	16,279,425,000
27/09/2024	22,800	0.00 ■■	0.00	22,800	23,200	22,600	891,970	20,336,916,000
26/09/2024	22,800	-0.35 ▼	-1.54	23,150	23,250	22,650	743,580	16,953,624,000
25/09/2024	23,150	0.60 ▲	2.59	22,550	23,200	22,650	1,126,420	26,076,623,000
24/09/2024	22,550	0.35 ▲	1.55	22,200	22,550	22,050	858,460	19,358,273,000
23/09/2024	22,200	0.00 ■■	0.00	22,200	22,500	21,850	640,260	14,213,772,000
20/09/2024	22,200	-0.20 ▼	-0.90	22,400	22,800	22,000	1,205,650	26,765,430,000
19/09/2024	22,400	0.65 ▲	2.90	21,750	22,600	21,750	1,369,970	30,687,328,000
18/09/2024	21,750	0.00 ■■	0.00	21,750	22,100	21,700	998,430	21,715,852,500
17/09/2024	21,750	1.05 ▲	4.83	20,700	21,900	20,550	1,221,210	26,561,317,500
16/09/2024	20,700	-0.80 ▼	-3.86	21,500	21,600	20,700	771,860	15,977,502,000
13/09/2024	21,500	0.35 ▲	1.63	21,150	21,600	21,000	838,790	18,033,985,000
12/09/2024	21,150	0.00 ■■	0.00	21,150	21,450	20,950	409,380	8,658,387,000
11/09/2024	21,150	0.25 ▲	1.18	20,900	21,450	20,600	1,250,540	26,448,921,000
10/09/2024	20,900	-0.80 ▼	-3.83	21,700	21,800	20,900	1,440,480	30,106,032,000
09/09/2024	21,700	0.10 ▲	0.46	21,600	22,000	21,300	616,140	13,370,238,000
06/09/2024	21,600	-0.25 ▼	-1.16	21,850	21,850	21,350	828,260	17,890,416,000
05/09/2024	21,850	-0.55 ▼	-2.52	22,400	22,650	21,600	1,184,140	25,873,459,000
04/09/2024	22,400	0.85 ▲	3.79	21,550	22,500	21,150	1,616,210	36,203,104,000
30/08/2024	21,550	0.10 ▲	0.46	21,450	22,000	21,100	1,175,000	25,321,250,000
29/08/2024	21,450	-0.45 ▼	-2.10	21,900	22,150	21,350	723,190	15,512,425,500
28/08/2024	21,900	0.15 ▲	0.68	21,750	21,950	20,750	2,078,490	45,518,931,000
27/08/2024	21,750	-0.15 ▼	-0.69	21,900	22,050	21,650	1,188,960	25,859,880,000
26/08/2024	21,900	0.30 ▲	1.37	21,600	22,300	21,500	1,244,930	27,263,967,000
23/08/2024	21,600	0.20 ▲	0.93	21,400	21,900	20,900	1,296,200	27,997,920,000
22/08/2024	21,400	0.40 ▲	1.87	21,000	21,550	20,700	1,325,760	28,371,264,000
21/08/2024	21,000	0.55 ▲	2.62	20,450	21,550	20,650	1,740,290	36,546,090,000
20/08/2024	20,450	1.30 ▲	6.36	19,150	20,450	19,150	1,713,270	35,036,371,500
19/08/2024	19,150	0.35 ▲	1.83	18,800	19,700	19,150	1,617,110	30,967,656,500
16/08/2024	18,800	1.20 ▲	6.38	17,600	18,800	17,500	1,814,940	34,120,872,000
15/08/2024	17,600	-0.30 ▼	-1.70	17,900	17,850	17,250	753,510	13,261,776,000
14/08/2024	17,900	-0.25 ▼	-1.40	18,150	18,300	17,600	633,270	11,335,533,000
13/08/2024	18,150	0.65 ▲	3.58	17,500	18,300	17,250	1,450,570	26,327,845,500
12/08/2024	17,500	-0.20 ▼	-1.14	17,700	17,650	17,200	380,750	6,663,125,000
09/08/2024	17,700	0.40 ▲	2.26	17,300	17,700	17,050	794,810	14,068,137,000
08/08/2024	17,300	-0.50 ▼	-2.89	17,800	17,900	17,000	760,420	13,155,266,000
07/08/2024	17,800	0.30 ▲	1.69	17,500	17,800	17,000	702,610	12,506,458,000
06/08/2024	17,500	0.50 ▲	2.86	17,000	17,550	16,700	1,099,500	19,241,250,000
05/08/2024	17,000	-1.00 ▼	-5.88	18,000	17,800	16,750	1,132,590	19,254,030,000
02/08/2024	18,000	0.30 ▲	1.67	17,700	18,200	16,950	820,050	14,760,900,000
01/08/2024	17,700	-1.30 ▼	-7.34	19,000	19,100	17,700	968,960	17,150,592,000
31/07/2024	19,000	0.00 ■■	0.00	19,000	19,650	18,650	669,350	12,717,650,000
30/07/2024	19,000	-0.55 ▼	-2.89	19,550	19,700	18,500	764,790	14,531,010,000
29/07/2024	19,550	-0.30 ▼	-1.53	19,850	20,200	19,500	465,970	9,109,713,500
26/07/2024	19,850	-0.20 ▼	-1.01	20,050	20,050	19,700	277,440	5,507,184,000
25/07/2024	20,050	-0.15 ▼	-0.75	20,200	20,050	19,550	317,940	6,374,697,000
24/07/2024	20,200	0.75 ▲	3.71	19,450	20,350	18,900	776,730	15,689,946,000
23/07/2024	19,450	-0.65 ▼	-3.34	20,100	20,400	19,450	385,530	7,498,558,500
22/07/2024	20,100	-0.15 ▼	-0.75	20,250	20,500	19,450	855,600	17,197,560,000
19/07/2024	20,250	-0.85 ▼	-4.20	21,100	21,150	19,900	819,860	16,602,165,000
18/07/2024	21,100	0.15 ▲	0.71	20,950	21,300	20,500	566,290	11,948,719,000
17/07/2024	20,950	-1.45 ▼	-6.92	22,400	22,650	20,850	1,371,300	28,728,735,000
16/07/2024	22,400	-0.75 ▼	-3.35	23,150	23,300	22,200	928,260	20,793,024,000
15/07/2024	23,150	-0.20 ▼	-0.86	23,350	23,500	23,150	224,870	5,205,740,500
12/07/2024	23,350	-0.30 ▼	-1.28	23,650	23,950	23,300	227,860	5,320,531,000
11/07/2024	23,650	0.55 ▲	2.33	23,100	24,350	23,200	599,430	14,176,519,500
10/07/2024	23,100	-0.20 ▼	-0.87	23,300	23,500	23,100	293,870	6,788,397,000
09/07/2024	23,300	0.25 ▲	1.07	23,050	23,450	23,050	398,770	9,291,341,000
08/07/2024	23,050	-0.70 ▼	-3.04	23,750	23,900	23,050	588,300	13,560,315,000
05/07/2024	23,750	-0.35 ▼	-1.47	24,100	24,200	23,650	368,750	8,757,812,500
04/07/2024	24,100	-0.15 ▼	-0.62	24,250	24,400	23,950	199,390	4,805,299,000
03/07/2024	24,250	-0.25 ▼	-1.03	24,500	24,550	24,200	205,150	4,974,887,500
02/07/2024	24,500	0.50 ▲	2.04	24,000	24,500	23,950	315,230	7,723,135,000
01/07/2024	24,000	0.30 ▲	1.25	23,700	24,000	23,600	196,640	4,719,360,000
28/06/2024	23,700	-0.60 ▼	-2.53	24,300	24,450	23,650	297,970	7,061,889,000
27/06/2024	24,300	0.30 ▲	1.23	24,000	24,700	23,750	481,870	11,709,441,000
26/06/2024	24,000	-0.20 ▼	-0.83	24,200	24,350	23,950	260,960	6,263,040,000
25/06/2024	24,200	0.00 ■■	0.00	24,200	24,600	24,050	339,450	8,214,690,000
24/06/2024	24,200	0.10 ▲	0.41	24,100	24,900	24,000	804,170	19,460,914,000
21/06/2024	24,100	-0.35 ▼	-1.45	24,450	24,450	24,000	696,450	16,784,445,000
20/06/2024	24,450	-0.10 ▼	-0.41	24,550	24,750	23,900	746,940	18,262,683,000
19/06/2024	24,550	-0.35 ▼	-1.43	24,900	25,100	24,500	577,920	14,187,936,000
18/06/2024	24,900	-0.10 ▼	-0.40	25,000	25,300	24,900	517,370	12,882,513,000
17/06/2024	25,000	-0.60 ▼	-2.40	25,600	25,600	25,000	735,040	18,376,000,000
14/06/2024	25,600	-0.70 ▼	-2.73	26,300	26,350	25,600	766,860	19,631,616,000
13/06/2024	26,300	0.50 ▲	1.90	25,800	26,750	25,850	1,573,410	41,380,683,000
12/06/2024	25,800	0.45 ▲	1.74	25,350	25,850	25,300	438,270	11,307,366,000
11/06/2024	25,350	-0.15 ▼	-0.59	25,500	25,800	25,200	543,290	13,772,401,500
10/06/2024	25,500	-0.10 ▼	-0.39	25,600	25,900	25,400	607,550	15,492,525,000
07/06/2024	25,600	-0.15 ▼	-0.59	25,750	25,950	25,550	362,900	9,290,240,000
06/06/2024	25,750	-0.05 ▼	-0.19	25,800	26,150	25,500	559,270	14,401,202,500
05/06/2024	25,800	0.00 ■■	0.00	25,800	26,400	25,700	870,580	22,460,964,000
04/06/2024	25,800	-0.20 ▼	-0.78	26,000	26,250	25,800	402,560	10,386,048,000
03/06/2024	26,000	0.80 ▲	3.08	25,200	26,500	25,350	1,150,460	29,911,960,000
31/05/2024	25,200	0.20 ▲	0.79	25,000	25,500	25,000	446,610	11,254,572,000
30/05/2024	25,000	-0.40 ▼	-1.60	25,400	25,250	24,650	969,360	24,234,000,000
29/05/2024	25,400	-0.20 ▼	-0.79	25,600	25,850	25,350	692,260	17,583,404,000
28/05/2024	25,600	0.15 ▲	0.59	25,450	25,900	25,450	504,720	12,920,832,000
27/05/2024	25,450	-0.50 ▼	-1.96	25,950	25,950	25,350	690,750	17,579,587,500
24/05/2024	25,950	-0.60 ▼	-2.31	26,550	26,550	25,250	1,493,930	38,767,483,500
23/05/2024	26,550	0.05 ▲	0.19	26,500	26,650	25,950	559,840	14,863,752,000
22/05/2024	26,500	1.00 ▲	3.77	25,500	26,850	25,550	1,728,390	45,802,335,000
21/05/2024	25,500	-0.30 ▼	-1.18	25,800	25,800	25,300	797,230	20,329,365,000
20/05/2024	25,800	-0.25 ▼	-0.97	26,050	26,400	25,800	762,010	19,659,858,000
17/05/2024	26,050	0.25 ▲	0.96	25,800	26,200	25,600	725,970	18,911,518,500
16/05/2024	25,800	0.30 ▲	1.16	25,500	26,050	25,600	791,280	20,415,024,000
15/05/2024	25,500	0.20 ▲	0.78	25,300	25,600	25,100	602,480	15,363,240,000
14/05/2024	25,300	-0.20 ▼	-0.79	25,500	25,600	25,050	427,410	10,813,473,000
13/05/2024	25,500	0.30 ▲	1.18	25,200	25,850	25,250	527,530	13,452,015,000
10/05/2024	25,200	-1.70 ▼	-6.75	26,900	25,600	24,850	829,750,000	20,909,700,000,000
09/05/2024	26,850	-0.30 ▼	-1.12	27,150	27,600	26,800	1,154,080	30,987,048,000
08/05/2024	27,150	-0.45 ▼	-1.66	27,600	27,600	26,650	1,129,620	30,669,183,000
02/05/2024	26,250	-0.20 ▼	-0.76	26,450	26,800	25,900	468,690	12,303,112,500
26/04/2024	26,450	-0.25 ▼	-0.95	26,700	27,000	26,100	715,690	18,930,000,500
25/04/2024	26,700	-0.35 ▼	-1.31	27,050	26,950	26,500	509,320	13,598,844,000
24/04/2024	27,050	1.75 ▲	6.47	25,300	27,050	25,700	1,188,180	32,140,269,000
23/04/2024	25,300	-1.35 ▼	-5.34	26,650	26,800	25,300	1,014,950	25,678,235,000
22/04/2024	26,650	0.45 ▲	1.69	26,200	26,950	26,200	756,100	20,150,065,000
19/04/2024	26,200	-1.80 ▼	-6.87	28,000	27,550	26,100	1,615,520	42,326,624,000
17/04/2024	28,000	-1.15 ▼	-4.11	29,150	29,250	28,000	1,128,940	31,610,320,000
16/04/2024	29,150	-0.60 ▼	-2.06	29,750	29,650	27,900	1,757,150	51,220,922,500
15/04/2024	29,750	-2.20 ▼	-7.39	31,950	32,700	29,750	1,885,430	56,091,542,500
12/04/2024	31,950	0.35 ▲	1.10	31,600	32,250	31,700	912,560	29,156,292,000
11/04/2024	31,600	0.00 ■■	0.00	31,600	31,950	31,100	873,900	27,615,240,000
10/04/2024	31,600	-0.60 ▼	-1.90	32,200	32,400	31,550	767,290	24,246,364,000
09/04/2024	32,200	0.35 ▲	1.09	31,850	32,200	31,350	815,350	26,254,270,000
08/04/2024	31,850	-0.35 ▼	-1.10	32,200	32,300	31,700	719,370	22,911,934,500
05/04/2024	32,350	-0.15 ▼	-0.46	32,500	32,900	31,500	746,510	24,149,598,500
04/04/2024	32,500	0.25 ▲	0.77	32,250	33,250	31,300	1,713,040	55,673,800,000
03/04/2024	32,250	-0.70 ▼	-2.17	32,950	33,000	32,000	1,161,740	37,466,115,000
02/04/2024	32,950	0.10 ▲	0.30	32,850	33,500	32,400	1,196,080	39,410,836,000
01/04/2024	32,850	1.00 ▲	3.04	31,850	33,200	31,500	1,555,590	51,101,131,500
29/03/2024	31,850	-0.25 ▼	-0.78	32,100	32,200	31,600	891,380	28,390,453,000
28/03/2024	32,100	0.00 ■■	0.00	32,100	32,600	32,000	864,340	27,745,314,000
27/03/2024	32,100	0.10 ▲	0.31	32,000	32,600	31,600	1,211,520	38,889,792,000
26/03/2024	32,000	0.55 ▲	1.72	31,450	32,300	31,100	1,297,690	41,526,080,000
25/03/2024	31,450	-0.05 ▼	-0.16	31,500	32,300	31,200	1,830,170	57,558,846,500
22/03/2024	31,500	0.75 ▲	2.38	30,750	31,500	30,850	1,878,490	59,172,435,000
21/03/2024	30,750	2.00 ▲	6.50	28,750	30,750	28,750	4,019,730	123,606,697,500
20/03/2024	28,750	0.05 ▲	0.17	28,700	29,000	28,350	929,960	26,736,350,000
19/03/2024	28,700	-0.40 ▼	-1.39	29,100	29,900	28,700	1,411,590	40,512,633,000
18/03/2024	29,100	1.00 ▲	3.44	28,100	29,450	27,050	2,737,590	79,663,869,000
15/03/2024	28,100	0.00 ■■	0.00	28,100	28,900	28,000	1,581,430	44,438,183,000
14/03/2024	28,100	-0.05 ▼	-0.18	28,150	28,500	27,850	1,232,490	34,632,969,000
13/03/2024	28,150	0.70 ▲	2.49	27,450	28,150	27,500	829,230	23,342,824,500
12/03/2024	27,450	0.05 ▲	0.18	27,400	27,700	27,200	838,370	23,013,256,500
11/03/2024	27,400	-0.60 ▼	-2.19	28,000	28,100	27,300	1,116,320	30,587,168,000
08/03/2024	28,000	-0.65 ▼	-2.32	28,650	28,800	28,000	1,347,220	37,722,160,000
07/03/2024	28,650	-1.30 ▼	-4.54	29,950	28,700	28,150	1,009,780	28,930,197,000
06/03/2024	28,400	-0.60 ▼	-2.11	29,000	28,900	28,300	751,750	21,349,700,000
05/03/2024	29,000	-0.35 ▼	-1.21	29,350	29,400	28,750	1,211,130	35,122,770,000
04/03/2024	29,350	0.35 ▲	1.19	29,000	30,150	29,300	1,689,840	49,596,804,000
01/03/2024	29,000	0.00 ■■	0.00	29,000	29,250	28,850	727,690	21,103,010,000
29/02/2024	29,000	0.30 ▲	1.03	28,700	29,500	28,500	1,636,680	47,463,720,000
28/02/2024	28,700	-0.15 ▼	-0.52	28,850	29,000	28,350	879,650	25,245,955,000
27/02/2024	28,850	0.60 ▲	2.08	28,250	29,000	28,250	1,229,880	35,482,038,000
26/02/2024	28,250	0.25 ▲	0.88	28,000	28,400	27,700	782,120	22,094,890,000
23/02/2024	28,000	-1.10 ▼	-3.93	29,100	29,200	27,900	2,474,890	69,296,920,000
22/02/2024	29,100	-0.40 ▼	-1.37	29,500	29,650	29,050	879,560	25,595,196,000
21/02/2024	29,500	0.00 ■■	0.00	29,500	29,900	29,300	646,170	19,062,015,000
20/02/2024	29,500	0.15 ▲	0.51	29,350	29,950	29,150	831,490	24,528,955,000
19/02/2024	29,350	-0.35 ▼	-1.19	29,700	29,800	29,100	1,266,070	37,159,154,500
16/02/2024	29,700	0.00 ■■	0.00	29,700	30,300	29,550	959,220	28,488,834,000
15/02/2024	29,700	-0.35 ▼	-1.18	30,050	30,200	29,500	1,151,700	34,205,490,000
07/02/2024	30,050	0.10 ▲	0.33	29,950	30,200	29,750	765,950	23,016,797,500
06/02/2024	29,950	0.25 ▲	0.83	29,700	30,350	29,700	819,980	24,558,401,000
05/02/2024	29,700	0.20 ▲	0.67	29,500	29,950	29,550	514,650	15,285,105,000
02/02/2024	29,500	1.25 ▲	4.24	28,250	30,200	28,400	3,262,760	96,251,420,000
01/02/2024	28,250	0.25 ▲	0.88	28,000	28,400	27,950	603,180	17,039,835,000
31/01/2024	28,000	-0.45 ▼	-1.61	28,450	28,650	28,000	1,241,900	34,773,200,000
30/01/2024	28,450	0.25 ▲	0.88	28,200	28,450	27,700	984,100	27,997,645,000
29/01/2024	28,200	-0.30 ▼	-1.06	28,500	28,700	28,200	542,120	15,287,784,000
19/01/2024	27,600	-0.35 ▼	-1.27	27,950	28,300	27,600	607,180	16,758,168,000
18/01/2024	27,950	0.35 ▲	1.25	27,600	28,400	27,650	1,080,500	30,199,975,000
17/01/2024	27,600	-0.05 ▼	-0.18	27,650	28,150	27,550	813,910	22,463,916,000
16/01/2024	27,650	0.65 ▲	2.35	27,000	27,650	26,600	555,780	15,367,317,000
15/01/2024	27,000	-0.60 ▼	-2.22	27,600	27,800	27,000	679,050	18,334,350,000
12/01/2024	27,600	-0.20 ▼	-0.72	27,800	27,700	27,050	1,288,830	35,571,708,000
11/01/2024	27,800	-0.20 ▼	-0.72	28,000	28,100	27,500	788,220	21,912,516,000
10/01/2024	28,000	-0.60 ▼	-2.14	28,600	28,500	27,600	1,445,330	40,469,240,000
09/01/2024	28,600	0.45 ▲	1.57	28,150	28,950	28,150	1,663,870	47,586,682,000
08/01/2024	28,150	0.55 ▲	1.95	27,600	28,600	27,750	1,583,770	44,583,125,500
05/01/2024	27,600	0.10 ▲	0.36	27,500	27,950	27,450	887,600	24,497,760,000
04/01/2024	27,500	0.00 ■■	0.00	27,500	28,200	27,350	1,283,710	35,302,025,000
03/01/2024	27,500	0.50 ▲	1.82	27,000	27,600	26,800	733,230	20,163,825,000
02/01/2024	27,000	-0.85 ▼	-3.15	27,850	28,050	27,000	995,600	26,881,200,000
29/12/2023	27,850	0.15 ▲	0.54	27,700	27,950	27,650	784,580	21,850,553,000
28/12/2023	27,700	0.05 ▲	0.18	27,650	28,000	27,450	936,910	25,952,407,000
27/12/2023	27,650	-0.15 ▼	-0.54	27,800	28,050	27,650	841,700	23,273,005,000
26/12/2023	27,800	0.25 ▲	0.90	27,550	27,900	27,500	701,930	19,513,654,000
25/12/2023	27,550	0.75 ▲	2.72	26,800	27,800	26,500	1,297,000	35,732,350,000
22/12/2023	26,800	0.40 ▲	1.49	26,400	27,250	26,500	846,960	22,698,528,000
21/12/2023	26,400	0.00 ■■	0.00	26,400	26,500	26,050	515,480	13,608,672,000
20/12/2023	26,400	-0.10 ▼	-0.38	26,500	26,700	26,300	596,730	15,753,672,000
19/12/2023	26,500	0.20 ▲	0.75	26,300	26,500	25,450	1,179,480	31,256,220,000
18/12/2023	26,300	0.00 ■■	0.00	26,300	26,500	26,000	763,170	20,071,371,000
15/12/2023	26,300	0.20 ▲	0.76	26,100	26,800	25,800	1,675,180	44,057,234,000
14/12/2023	26,100	-0.95 ▼	-3.64	27,050	26,800	26,000	1,217,390	31,773,879,000
13/12/2023	26,350	-0.70 ▼	-2.66	27,050	0	0	1,579,680	41,624,568,000
12/12/2023	27,050	-0.75 ▼	-2.77	27,800	28,100	27,050	1,286,370	34,796,308,500
11/12/2023	27,800	-0.90 ▼	-3.24	28,700	28,650	27,700	947,450	26,339,110,000
08/12/2023	28,700	0.05 ▲	0.17	28,650	28,850	27,950	1,306,810	37,505,447,000
07/12/2023	28,650	-0.15 ▼	-0.52	28,800	29,550	27,250	2,202,540	63,102,771,000
06/12/2023	28,800	0.85 ▲	2.95	27,950	28,800	27,700	1,650,900	47,545,920,000
05/12/2023	27,950	-0.40 ▼	-1.43	28,350	28,650	27,950	1,017,360	28,435,212,000
04/12/2023	28,350	1.35 ▲	4.76	27,000	28,600	27,350	1,651,400	46,817,190,000
02/12/2023	27,000	-0.30 ▼	-1.11	27,300	27,800	27,000	955,870	25,808,490,000
01/12/2023	27,000	-0.30 ▼	-1.11	27,300	27,800	27,000	955,870	25,808,490,000
30/11/2023	27,200	-0.10 ▼	-0.37	27,300	27,800	27,000	1,007,380	27,400,736,000
29/11/2023	27,300	0.30 ▲	1.10	27,000	27,500	26,950	867,160	23,673,468,000
28/11/2023	27,000	0.40 ▲	1.48	26,600	27,100	25,650	1,223,330	33,029,910,000
27/11/2023	26,600	-0.85 ▼	-3.20	27,450	27,650	26,600	812,660	21,616,756,000
24/11/2023	27,450	0.85 ▲	3.10	26,600	27,450	25,900	2,017,860	55,390,257,000
23/11/2023	26,600	-2.00 ▼	-7.52	28,600	28,700	26,600	2,484,980	66,100,468,000
22/11/2023	28,600	0.25 ▲	0.87	28,350	28,800	28,000	1,327,940	37,979,084,000
21/11/2023	28,350	-0.15 ▼	-0.53	28,500	28,950	27,850	1,338,690	37,951,861,500
20/11/2023	28,500	0.35 ▲	1.23	28,150	28,600	27,500	1,618,500	46,127,250,000
17/11/2023	28,150	0.75 ▲	2.66	27,400	28,900	27,600	3,287,420	92,540,873,000
16/11/2023	27,400	0.95 ▲	3.47	26,450	27,400	26,000	1,692,720	46,380,528,000
15/11/2023	26,450	0.05 ▲	0.19	26,400	27,300	26,200	1,821,460	48,177,617,000
14/11/2023	26,400	0.00 ■■	0.00	26,400	27,300	25,900	1,684,080	44,459,712,000
13/11/2023	26,400	0.75 ▲	2.84	25,650	26,650	25,550	1,665,220	43,961,808,000
10/11/2023	25,650	0.20 ▲	0.78	25,450	26,700	25,500	2,511,480	64,419,462,000
09/11/2023	25,450	1.65 ▲	6.48	23,800	25,450	24,200	3,132,150	79,713,217,500
08/11/2023	23,800	1.55 ▲	6.51	22,250	23,800	22,100	1,386,010	32,987,038,000
07/11/2023	22,250	-0.55 ▼	-2.47	22,800	22,900	22,200	548,250	12,198,562,500
06/11/2023	22,800	0.25 ▲	1.10	22,550	22,950	22,400	597,570	13,624,596,000
03/11/2023	22,550	0.10 ▲	0.44	22,450	22,750	21,800	1,092,030	24,625,276,500
02/11/2023	22,450	1.45 ▲	6.46	21,000	22,450	21,000	1,145,530	25,717,148,500
01/11/2023	21,000	0.05 ▲	0.24	20,950	21,000	19,500	1,798,310	37,764,510,000
31/10/2023	22,200	-0.30 ▼	-1.35	22,500	22,650	22,000	41,860	929,292,000
30/10/2023	22,500	-0.95 ▼	-4.22	23,450	23,450	22,350	696,030	15,660,675,000
27/10/2023	23,450	0.85 ▲	3.62	22,600	23,650	21,500	1,409,540	33,053,713,000
26/10/2023	22,600	-1.70 ▼	-7.52	24,300	23,500	22,600	1,863,910	42,124,366,000
25/10/2023	24,300	0.50 ▲	2.06	23,800	25,150	24,000	1,304,560	31,700,808,000
24/10/2023	23,800	0.50 ▲	2.10	23,300	23,800	22,850	604,310	14,382,578,000
23/10/2023	23,300	-0.15 ▼	-0.64	23,450	23,750	22,800	675,610	15,741,713,000
20/10/2023	23,450	0.95 ▲	4.05	22,500	23,800	22,300	842,690	19,761,080,500
19/10/2023	22,500	-0.50 ▼	-2.22	23,000	23,600	21,700	1,259,000	28,327,500,000
18/10/2023	23,000	-0.95 ▼	-4.13	23,950	24,200	22,350	1,658,410	38,143,430,000
17/10/2023	23,950	-1.05 ▼	-4.38	25,000	25,500	23,950	1,244,200	29,798,590,000
16/10/2023	25,000	-1.05 ▼	-4.20	26,050	26,100	25,000	931,280	23,282,000,000
13/10/2023	26,050	1.70 ▲	6.53	24,350	26,050	23,700	1,580,900	41,182,445,000
12/10/2023	24,350	0.90 ▲	3.70	23,450	24,800	23,600	1,410,730	34,351,275,500
11/10/2023	23,450	0.25 ▲	1.07	23,200	23,450	22,750	536,200	12,573,890,000
10/10/2023	23,200	-0.40 ▼	-1.72	23,600	23,950	23,200	622,380	14,439,216,000
09/10/2023	23,600	0.50 ▲	2.12	23,100	23,700	22,850	609,200	14,377,120,000
06/10/2023	23,100	0.50 ▲	2.16	22,600	23,400	21,850	938,470	21,678,657,000
05/10/2023	22,600	-0.80 ▼	-3.54	23,400	23,800	22,450	654,120	14,783,112,000
04/10/2023	23,400	0.80 ▲	3.42	22,600	23,850	21,500	1,051,710	24,610,014,000
03/10/2023	22,600	-1.70 ▼	-7.52	24,300	23,900	22,600	1,433,210	32,390,546,000
02/10/2023	24,300	0.35 ▲	1.44	23,950	24,350	23,800	471,920	11,467,656,000
29/09/2023	23,950	0.30 ▲	1.25	23,650	24,450	23,650	1,202,020	28,788,379,000
28/09/2023	23,650	0.20 ▲	0.85	23,450	23,650	22,800	768,060	18,164,619,000
27/09/2023	23,450	1.50 ▲	6.40	21,950	23,450	21,550	1,118,700	26,233,515,000
26/09/2023	21,950	-0.85 ▼	-3.87	22,800	23,700	21,950	1,475,530	32,387,883,500
22/09/2023	24,500	-1.75 ▼	-7.14	26,250	25,850	24,450	1,749,130	42,853,685,000
21/09/2023	26,250	-0.75 ▼	-2.86	27,000	27,000	26,100	755,730	19,837,912,500
20/09/2023	27,000	1.20 ▲	4.44	25,800	27,000	25,400	1,316,990	35,558,730,000
19/09/2023	25,800	0.10 ▲	0.39	25,700	25,900	24,600	1,315,070	33,928,806,000
18/09/2023	25,700	-0.45 ▼	-1.75	26,150	26,050	25,500	799,640	20,550,748,000
15/09/2023	25,500	0.10 ▲	0.39	25,400	25,800	25,400	218,780	5,578,890,000
14/09/2023	25,400	-0.85 ▼	-3.35	26,250	26,100	25,100	1,828,720	46,449,488,000
13/09/2023	26,250	-0.05 ▼	-0.19	26,300	26,800	25,850	1,494,040	39,218,550,000
12/09/2023	26,300	1.60 ▲	6.08	24,700	26,400	24,150	1,851,440	48,692,872,000
11/09/2023	24,700	-0.90 ▼	-3.64	25,600	25,850	24,700	1,543,440	38,122,968,000
08/09/2023	25,600	0.00 ■■	0.00	25,600	25,950	25,300	777,350	19,900,160,000
07/09/2023	25,600	0.05 ▲	0.20	25,550	26,050	25,350	917,020	23,475,712,000
06/09/2023	25,550	0.65 ▲	2.54	24,900	25,600	24,500	1,301,890	33,263,289,500
05/09/2023	24,900	0.10 ▲	0.40	24,800	25,350	24,450	1,067,460	26,579,754,000
31/08/2023	24,800	0.60 ▲	2.42	24,200	25,450	24,200	1,313,230	32,568,104,000
30/08/2023	24,200	0.20 ▲	0.83	24,000	24,300	23,250	1,240,310	30,015,502,000
29/08/2023	24,000	1.50 ▲	6.25	22,500	24,050	22,600	3,273,980	78,575,520,000
28/08/2023	22,500	0.40 ▲	1.78	22,100	22,550	21,800	1,094,790	24,632,775,000
25/08/2023	22,100	0.00 ■■	0.00	22,100	22,500	21,800	1,152,630	25,473,123,000
24/08/2023	22,100	1.10 ▲	4.98	21,000	22,200	20,950	1,795,590	39,682,539,000
23/08/2023	21,000	0.30 ▲	1.43	20,700	21,200	20,700	1,097,840	23,054,640,000
22/08/2023	20,700	0.20 ▲	0.97	20,500	20,750	19,100	1,840,620	38,100,834,000
21/08/2023	20,500	-0.80 ▼	-3.90	21,300	21,250	20,050	1,615,110	33,109,755,000
18/08/2023	21,300	-1.55 ▼	-7.28	22,850	22,650	21,300	2,064,810	43,980,453,000
17/08/2023	22,850	0.05 ▲	0.22	22,800	23,850	22,850	1,633,230	37,319,305,500
16/08/2023	22,800	0.40 ▲	1.75	22,400	22,850	21,950	1,268,480	28,921,344,000
15/08/2023	22,400	-0.40 ▼	-1.79	22,800	22,850	22,350	895,840	20,066,816,000
14/08/2023	22,800	0.85 ▲	3.73	21,950	22,900	22,200	1,872,830	42,700,524,000
11/08/2023	21,950	0.45 ▲	2.05	21,500	21,950	21,100	987,270	21,670,576,500
10/08/2023	21,500	0.00 ■■	0.00	21,500	22,000	21,250	1,352,630	29,081,545,000
09/08/2023	21,500	-0.50 ▼	-2.33	22,000	22,000	21,400	1,557,900	33,494,850,000
08/08/2023	22,000	-0.50 ▼	-2.27	22,500	22,600	22,000	1,102,790	24,261,380,000
07/08/2023	22,500	0.05 ▲	0.22	22,450	22,750	22,000	1,259,530	28,339,425,000
04/08/2023	22,450	1.05 ▲	4.68	21,400	22,650	21,500	2,885,660	64,783,067,000
03/08/2023	21,400	0.00 ■■	0.00	21,400	21,800	20,950	1,009,380	21,600,732,000
02/08/2023	21,400	0.55 ▲	2.57	20,850	21,500	20,600	864,040	18,490,456,000
01/08/2023	20,850	-0.85 ▼	-4.08	21,700	21,650	20,850	1,539,140	32,091,069,000
31/07/2023	21,700	-0.15 ▼	-0.69	21,850	21,850	21,250	1,129,130	24,502,121,000
28/07/2023	21,850	-0.15 ▼	-0.69	22,000	22,250	21,650	1,455,890	31,811,196,500
27/07/2023	22,000	0.45 ▲	2.05	21,550	22,100	21,300	1,727,540	38,005,880,000
26/07/2023	21,550	0.20 ▲	0.93	21,350	21,650	20,800	1,699,890	36,632,629,500
25/07/2023	21,350	0.00 ■■	0.00	21,350	21,750	21,100	1,656,880	35,374,388,000
24/07/2023	21,350	0.55 ▲	2.58	20,800	21,500	20,900	1,541,840	32,918,284,000
21/07/2023	20,800	1.35 ▲	6.49	19,450	20,800	19,300	2,513,890	52,288,912,000
20/07/2023	19,450	0.65 ▲	3.34	18,800	19,450	18,600	1,325,390	25,778,835,500
19/07/2023	18,800	-0.45 ▼	-2.39	19,250	19,350	18,800	1,535,490	28,867,212,000
18/07/2023	19,250	-0.25 ▼	-1.30	19,500	19,650	19,050	1,134,650	21,842,012,500
17/07/2023	19,500	0.60 ▲	3.08	18,900	19,900	19,000	1,709,820	33,341,490,000
14/07/2023	18,900	-0.30 ▼	-1.59	19,200	19,450	18,550	1,828,570	34,559,973,000
13/07/2023	19,200	0.10 ▲	0.52	19,100	19,400	18,950	1,018,090	19,547,328,000
12/07/2023	19,100	0.70 ▲	3.66	18,400	19,450	18,250	1,804,010	34,456,591,000
11/07/2023	18,400	-0.10 ▼	-0.54	18,500	19,100	18,300	1,289,540	23,727,536,000
10/07/2023	18,500	1.20 ▲	6.49	17,300	18,500	17,400	2,816,820	52,111,170,000
07/07/2023	17,300	0.40 ▲	2.31	16,900	17,300	16,550	904,200	15,642,660,000
06/07/2023	16,900	-0.45 ▼	-2.66	17,350	17,500	16,800	1,159,150	19,589,635,000
05/07/2023	17,350	0.35 ▲	2.02	17,000	17,750	16,900	1,874,130	32,516,155,500
04/07/2023	17,000	0.30 ▲	1.76	16,700	17,000	16,450	1,145,280	19,469,760,000
03/07/2023	16,700	-0.10 ▼	-0.60	16,800	17,000	16,650	593,390	9,909,613,000
30/06/2023	16,800	0.30 ▲	1.79	16,500	17,200	16,450	1,390,000	23,352,000,000
29/06/2023	16,500	-0.50 ▼	-3.03	17,000	17,150	16,500	1,011,980	16,697,670,000
28/06/2023	17,000	0.00 ■■	0.00	17,000	17,500	16,850	1,830,970	31,126,490,000
27/06/2023	17,000	-0.25 ▼	-1.47	17,250	17,450	16,850	964,460	16,395,820,000
26/06/2023	17,250	0.10 ▲	0.58	17,150	17,450	16,600	1,556,990	26,858,077,500
23/06/2023	17,150	-0.20 ▼	-1.17	17,350	17,450	16,850	1,314,120	22,537,158,000
22/06/2023	17,350	0.05 ▲	0.29	17,300	17,850	17,300	1,288,590	22,357,036,500
21/06/2023	17,300	0.10 ▲	0.58	17,200	17,500	17,100	1,161,600	20,095,680,000
20/06/2023	17,200	1.05 ▲	6.10	16,150	17,200	16,050	1,289,880	22,185,936,000
19/06/2023	16,150	-0.70 ▼	-4.33	16,850	16,950	15,850	2,541,620	41,047,163,000
16/06/2023	17,400	0.10 ▲	0.57	17,300	17,800	17,200	954,650	16,610,910,000
15/06/2023	17,300	0.35 ▲	2.02	16,950	17,400	16,850	1,757,370	30,402,501,000
14/06/2023	16,950	-0.75 ▼	-4.42	17,700	17,900	16,900	1,715,670	29,080,606,500
13/06/2023	17,700	0.00 ■■	0.00	17,700	18,250	17,450	1,736,180	30,730,386,000
12/06/2023	17,700	0.80 ▲	4.52	16,900	17,700	16,800	2,019,890	35,752,053,000
09/06/2023	16,900	0.60 ▲	3.55	16,300	17,000	16,050	2,066,390	34,921,991,000
08/06/2023	16,300	0.35 ▲	2.15	15,950	16,800	16,150	2,290,560	37,336,128,000
07/06/2023	15,950	1.00 ▲	6.27	14,950	15,950	15,000	2,229,970	35,568,021,500
06/06/2023	14,950	0.25 ▲	1.67	14,700	15,000	14,500	908,150	13,576,842,500
05/06/2023	14,700	-0.25 ▼	-1.70	14,950	15,150	14,600	1,075,750	15,813,525,000
02/06/2023	14,950	0.05 ▲	0.33	14,900	15,100	14,650	1,032,250	15,432,137,500
01/06/2023	14,900	0.30 ▲	2.01	14,600	15,050	14,550	1,272,380	18,958,462,000
31/05/2023	14,600	0.10 ▲	0.68	14,500	14,800	14,300	1,091,920	15,942,032,000
30/05/2023	14,500	0.80 ▲	5.52	13,700	14,650	13,700	2,271,180	32,932,110,000
29/05/2023	13,700	0.30 ▲	2.19	13,400	13,800	13,400	593,100	8,125,470,000
26/05/2023	13,400	-0.15 ▼	-1.12	13,550	13,600	13,350	298,480	3,999,632,000
25/05/2023	13,550	-0.10 ▼	-0.74	13,650	13,600	13,300	796,310	10,790,000,500
24/05/2023	13,650	0.05 ▲	0.37	13,600	13,700	13,550	773,290	10,555,408,500
23/05/2023	13,600	0.20 ▲	1.47	13,400	13,750	13,250	1,441,020	19,597,872,000
22/05/2023	13,400	0.05 ▲	0.37	13,350	13,500	13,250	483,180	6,474,612,000
19/05/2023	13,350	0.15 ▲	1.12	13,200	13,350	13,100	284,520	3,798,342,000
18/05/2023	13,200	-0.20 ▼	-1.52	13,400	13,350	13,050	815,320	10,762,224,000
17/05/2023	13,400	-0.20 ▼	-1.49	13,600	13,750	13,400	608,370	8,152,158,000
16/05/2023	13,600	-0.20 ▼	-1.47	13,800	13,800	13,500	424,500	5,773,200,000
15/05/2023	13,800	-0.15 ▼	-1.09	13,950	14,200	13,800	655,700	9,048,660,000
12/05/2023	13,950	0.00 ■■	0.00	13,950	14,000	13,750	519,360	7,245,072,000
11/05/2023	13,950	0.20 ▲	1.43	13,750	14,200	13,600	1,118,990	15,609,910,500
10/05/2023	13,750	0.30 ▲	2.18	13,450	13,750	13,400	541,080	7,439,850,000
09/05/2023	13,450	-0.10 ▼	-0.74	13,550	13,700	13,300	464,250	6,244,162,500
08/05/2023	13,550	0.05 ▲	0.37	13,500	13,850	13,450	606,850	8,222,817,500
05/05/2023	13,500	-0.20 ▼	-1.48	13,700	13,700	13,400	461,160	6,225,660,000
04/05/2023	13,700	-0.45 ▼	-3.28	14,150	14,050	13,650	677,110	9,276,407,000
28/04/2023	14,150	0.40 ▲	2.83	13,750	14,300	13,650	1,715,040	24,267,816,000
27/04/2023	13,750	0.65 ▲	4.73	13,100	13,750	13,000	961,030	13,214,162,500
26/04/2023	13,100	0.15 ▲	1.15	12,950	13,100	12,750	394,920	5,173,452,000
25/04/2023	12,950	-0.25 ▼	-1.93	13,200	13,400	12,900	440,590	5,705,640,500
24/04/2023	13,200	0.20 ▲	1.52	13,000	13,200	12,600	420,210	5,546,772,000
21/04/2023	13,000	-0.40 ▼	-3.08	13,400	13,350	12,800	1,419,340	18,451,420,000
20/04/2023	13,400	-0.30 ▼	-2.24	13,700	13,750	13,200	855,000	11,457,000,000
19/04/2023	13,700	-0.20 ▼	-1.46	13,900	14,200	13,500	1,033,310	14,156,347,000
18/04/2023	13,900	0.00 ■■	0.00	13,900	14,050	13,550	747,220	10,386,358,000
17/04/2023	13,900	0.50 ▲	3.60	13,400	13,900	13,200	700,520	9,737,228,000
14/04/2023	13,400	-0.60 ▼	-4.48	14,000	14,000	13,400	1,027,680	13,770,912,000
13/04/2023	14,000	-0.15 ▼	-1.07	14,150	14,150	13,700	734,970	10,289,580,000
12/04/2023	14,150	0.65 ▲	4.59	13,500	14,200	13,400	1,913,460	27,075,459,000
11/04/2023	13,500	0.30 ▲	2.22	13,200	13,650	12,700	875,360	11,817,360,000
10/04/2023	13,200	-0.30 ▼	-2.27	13,500	13,800	13,200	892,410	11,779,812,000
07/04/2023	13,500	0.00 ■■	0.00	13,500	13,550	13,150	594,570	8,026,695,000
06/04/2023	13,500	0.10 ▲	0.74	13,400	13,950	13,300	1,717,840	23,190,840,000
05/04/2023	13,400	0.25 ▲	1.87	13,150	13,450	13,050	723,260	9,691,684,000
04/04/2023	13,150	-0.10 ▼	-0.76	13,250	13,350	12,900	781,030	10,270,544,500
03/04/2023	13,250	0.75 ▲	5.66	12,500	13,250	12,600	844,620	11,191,215,000
31/03/2023	12,500	0.10 ▲	0.80	12,400	12,600	12,250	452,990	5,662,375,000
30/03/2023	12,400	0.00 ■■	0.00	12,400	12,600	12,250	445,770	5,527,548,000
29/03/2023	12,400	-0.05 ▼	-0.40	12,450	12,450	12,150	356,980	4,426,552,000
28/03/2023	12,450	-0.15 ▼	-1.20	12,600	12,900	12,350	575,260	7,161,987,000
27/03/2023	12,600	-32.90 ▼	-261.11	45,500	12,650	12,300	542,270	6,832,602,000
24/03/2023	12,350	-34.65 ▼	-280.57	47,000	12,400	11,800	724,250	8,944,487,500
22/03/2023	11,900	0.30 ▲	2.52	11,600	11,950	11,650	469,050	5,581,695,000
21/03/2023	11,600	-0.20 ▼	-1.72	11,800	11,700	11,350	835,260	9,689,016,000
20/03/2023	11,800	-0.40 ▼	-3.39	12,200	12,150	11,650	449,730	5,306,814,000
17/03/2023	12,200	0.00 ■■	0.00	12,200	12,350	11,900	670,780	8,183,516,000
16/03/2023	12,200	-0.05 ▼	-0.41	12,250	12,200	11,800	489,680	5,974,096,000
15/03/2023	12,250	0.45 ▲	3.67	11,800	12,400	11,800	1,009,530	12,366,742,500
14/03/2023	11,800	0.00 ■■	0.00	11,800	11,850	11,350	389,410	4,595,038,000
13/03/2023	11,800	0.05 ▲	0.42	11,750	11,800	11,250	324,240	3,826,032,000
10/03/2023	11,750	-0.25 ▼	-2.13	12,000	11,900	11,600	345,690	4,061,857,500
09/03/2023	12,000	0.15 ▲	1.25	11,850	12,050	11,650	533,430	6,401,160,000
08/03/2023	11,850	0.55 ▲	4.64	11,300	11,850	11,000	663,170	7,858,564,500
07/03/2023	11,300	0.10 ▲	0.88	11,200	11,650	11,000	800,090	9,041,017,000
06/03/2023	11,200	0.70 ▲	6.25	10,500	11,200	11,000	337,900	3,784,480,000
03/03/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,100	331,310	3,478,755,000
02/03/2023	10,500	0.10 ▲	0.95	10,400	10,600	10,300	181,130	1,901,865,000
01/03/2023	10,400	0.30 ▲	2.88	10,100	10,500	9,940	323,280	3,362,112,000
28/02/2023	10,100	-0.10 ▼	-0.99	10,200	10,450	9,970	277,240	2,800,124,000
27/02/2023	10,200	-0.35 ▼	-3.43	10,550	10,500	10,100	476,920	4,864,584,000
24/02/2023	10,550	-0.35 ▼	-3.32	10,900	11,000	10,550	236,010	2,489,905,500
23/02/2023	10,900	-0.10 ▼	-0.92	11,000	11,100	10,450	605,540	6,600,386,000
22/02/2023	11,000	-0.70 ▼	-6.36	11,700	11,500	10,950	819,550	9,015,050,000
21/02/2023	11,700	0.00 ■■	0.00	11,700	12,250	11,650	855,370	10,007,829,000
20/02/2023	11,700	0.75 ▲	6.41	10,950	11,700	10,950	826,210	9,666,657,000
17/02/2023	10,950	-0.05 ▼	-0.46	11,000	11,400	10,900	679,330	7,438,663,500
16/02/2023	11,000	0.10 ▲	0.91	10,900	11,300	10,750	370,970	4,080,670,000
15/02/2023	10,900	0.30 ▲	2.75	10,600	11,300	10,000	484,250	5,278,325,000
14/02/2023	10,600	-0.65 ▼	-6.13	11,250	11,300	10,500	1,326,150	14,057,190,000
13/02/2023	11,250	-0.80 ▼	-7.11	12,050	11,700	11,250	1,399,120	15,740,100,000
10/02/2023	12,050	0.00 ■■	0.00	12,050	12,250	11,900	382,570	4,609,968,500
09/02/2023	12,050	-0.30 ▼	-2.49	12,350	12,600	12,050	376,840	4,540,922,000
08/02/2023	12,350	-0.45 ▼	-3.64	12,800	13,000	12,050	808,700	9,987,445,000
07/02/2023	12,800	-0.95 ▼	-7.42	13,750	13,850	12,800	999,460	12,793,088,000
06/02/2023	13,750	0.05 ▲	0.36	13,700	13,900	13,400	418,420	5,753,275,000
03/02/2023	13,700	-0.05 ▼	-0.36	13,750	13,950	13,400	878,630	12,037,231,000
02/02/2023	13,750	-0.15 ▼	-1.09	13,900	14,200	13,500	362,270	4,981,212,500
01/02/2023	13,900	0.05 ▲	0.36	13,850	14,800	13,850	1,914,180	26,607,102,000
31/01/2023	13,850	0.15 ▲	1.08	13,700	13,900	13,650	351,490	4,868,136,500
30/01/2023	13,700	0.00 ■■	0.00	13,700	14,150	13,450	644,360	8,827,732,000
27/01/2023	13,700	-0.45 ▼	-3.28	14,150	14,200	13,700	682,020	9,343,674,000
19/01/2023	14,150	-0.15 ▼	-1.06	14,300	14,400	13,900	439,160	6,214,114,000
18/01/2023	14,300	0.20 ▲	1.40	14,100	14,350	13,950	497,220	7,110,246,000
17/01/2023	14,100	0.40 ▲	2.84	13,700	14,300	13,650	524,390	7,393,899,000
16/01/2023	13,700	-0.30 ▼	-2.19	14,000	14,100	13,450	648,020	8,877,874,000
13/01/2023	14,000	-0.65 ▼	-4.64	14,650	14,850	13,950	947,910	13,270,740,000
12/01/2023	14,650	-0.15 ▼	-1.02	14,800	15,000	14,500	571,590	8,373,793,500
11/01/2023	14,800	0.55 ▲	3.72	14,250	15,100	14,200	1,369,550	20,269,340,000
10/01/2023	14,250	0.00 ■■	0.00	14,250	14,500	13,950	690,880	9,845,040,000
09/01/2023	14,250	-0.50 ▼	-3.51	14,750	15,000	14,100	874,560	12,462,480,000
06/01/2023	14,750	-0.40 ▼	-2.71	15,150	15,300	14,400	1,200,850	17,712,537,500
05/01/2023	15,150	0.15 ▲	0.99	15,000	15,350	14,450	984,020	14,907,903,000
04/01/2023	15,000	0.45 ▲	3.00	14,550	15,150	14,500	1,318,430	19,776,450,000
03/01/2023	14,550	0.95 ▲	6.53	13,600	14,550	13,800	1,485,610	21,615,625,500
30/12/2022	13,600	0.20 ▲	1.47	13,400	13,800	12,850	874,010	11,886,536,000
29/12/2022	13,400	-0.05 ▼	-0.37	13,450	14,350	13,400	884,040	11,846,136,000
28/12/2022	13,450	0.85 ▲	6.32	12,600	13,450	12,900	1,356,980	18,251,381,000
27/12/2022	12,600	0.45 ▲	3.57	12,150	12,600	11,750	725,480	9,141,048,000
26/12/2022	12,150	-0.90 ▼	-7.41	13,050	13,250	12,150	906,890	11,018,713,500
23/12/2022	13,050	0.25 ▲	1.92	12,800	13,600	12,950	972,810	12,695,170,500
22/12/2022	12,800	0.80 ▲	6.25	12,000	12,800	12,000	651,970	8,345,216,000
21/12/2022	12,000	-0.90 ▼	-7.50	12,900	13,300	12,000	1,241,650	14,899,800,000
20/12/2022	12,900	-0.90 ▼	-6.98	13,800	13,800	12,850	2,072,040	26,729,316,000
19/12/2022	13,800	-0.70 ▼	-5.07	14,500	14,900	13,750	797,710	11,008,398,000
15/12/2022	14,350	-0.65 ▼	-4.53	15,000	15,200	14,100	1,049,350	15,058,172,500
14/12/2022	15,000	-0.50 ▼	-3.33	15,500	15,750	14,900	750,620	11,259,300,000
13/12/2022	15,500	0.00 ■■	0.00	15,500	15,500	14,450	1,651,690	25,601,195,000
12/12/2022	15,500	-1.00 ▼	-6.45	16,500	17,350	15,500	1,661,500	25,753,250,000
11/12/2022	16,500	-0.10 ▼	-0.61	16,600	16,550	15,650	1,307,170	21,568,305,000
09/12/2022	16,500	-0.10 ▼	-0.61	16,600	16,550	15,650	1,307,170	21,568,305,000
08/12/2022	16,600	0.80 ▲	4.82	15,800	16,900	14,800	1,621,430	26,915,738,000
07/12/2022	15,800	0.30 ▲	1.90	15,500	15,800	14,450	2,550,590	40,299,322,000
06/12/2022	15,500	-1.15 ▼	-7.42	16,650	17,050	15,500	4,372,420	67,772,510,000
05/12/2022	16,650	1.05 ▲	6.31	15,600	16,650	15,500	3,560,880	59,288,652,000
04/12/2022	15,600	1.00 ▲	6.41	14,600	15,600	14,100	4,889,650	76,278,540,000
02/12/2022	15,600	1.00 ▲	6.41	14,600	15,600	14,100	4,889,650	76,278,540,000
01/12/2022	14,600	0.95 ▲	6.51	13,650	14,600	14,050	4,198,540	61,298,684,000
30/11/2022	13,650	0.85 ▲	6.23	12,800	13,650	13,650	109,010	1,487,986,500
29/11/2022	12,800	0.80 ▲	6.25	12,000	12,800	11,200	9,409,740	120,444,672,000
28/11/2022	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	4,173,100	50,077,200,000
27/11/2022	12,900	-0.95 ▼	-7.36	13,850	12,900	12,900	459,890	5,932,581,000
25/11/2022	12,900	-0.95 ▼	-7.36	13,850	12,900	12,900	459,890	5,932,581,000
24/11/2022	13,850	-1.00 ▼	-7.22	14,850	13,850	13,850	34,470	477,409,500
23/11/2022	14,850	-1.10 ▼	-7.41	15,950	14,850	14,850	78,710	1,168,843,500
22/11/2022	15,950	-1.15 ▼	-7.21	17,100	15,950	15,950	3,490,020	55,665,819,000
21/11/2022	17,100	-1.25 ▼	-7.31	18,350	17,100	17,100	17,260	295,146,000
20/11/2022	18,350	-1.35 ▼	-7.36	19,700	18,350	18,350	19,800	363,330,000
18/11/2022	18,350	-1.35 ▼	-7.36	19,700	18,350	18,350	19,800	363,330,000
17/11/2022	19,700	-1.45 ▼	-7.36	21,150	19,700	19,700	13,970	275,209,000
16/11/2022	21,150	-1.55 ▼	-7.33	22,700	21,150	21,150	9,940	210,231,000
15/11/2022	22,700	-1.70 ▼	-7.49	24,400	22,700	22,700	18,190	412,913,000
14/11/2022	24,400	-1.80 ▼	-7.38	26,200	24,400	24,400	500	12,200,000
13/11/2022	26,200	-1.95 ▼	-7.44	28,150	26,200	26,200	21,980	575,876,000
11/11/2022	26,200	-1.95 ▼	-7.44	28,150	26,200	26,200	21,980	575,876,000
10/11/2022	28,150	-2.10 ▼	-7.46	30,250	28,150	28,150	17,560	494,314,000
09/11/2022	30,250	-4.65 ▼	-15.37	34,900	30,250	30,250	21,380	646,745,000
08/11/2022	32,500	-2.40 ▼	-7.38	34,900	32,500	32,500	31,290	1,016,925,000
07/11/2022	34,900	-2.60 ▼	-7.45	37,500	34,900	34,900	28,010	977,549,000
06/11/2022	37,500	-2.80 ▼	-7.47	40,300	37,500	37,500	10,810	405,375,000
04/11/2022	37,500	-2.80 ▼	-7.47	40,300	37,500	37,500	10,810	405,375,000
03/11/2022	40,300	-1.50 ▼	-3.72	41,800	41,600	38,900	229,300	9,240,790,000
02/11/2022	41,800	-0.60 ▼	-1.44	42,400	44,100	40,600	300,140	12,545,852,000
01/11/2022	42,400	-1.30 ▼	-3.07	43,700	43,800	42,100	198,970	8,436,328,000
31/10/2022	43,700	-0.90 ▼	-2.06	44,600	44,900	43,000	168,290	7,354,273,000
28/10/2022	44,600	-0.80 ▼	-1.79	45,400	45,300	43,700	99,620	4,443,052,000
27/10/2022	45,400	-1.30 ▼	-2.86	46,700	45,400	44,500	113,150	5,137,010,000
26/10/2022	45,500	-1.50 ▼	-3.30	47,000	46,500	44,600	87,840	3,996,720,000
25/10/2022	46,700	-0.30 ▼	-0.64	47,000	46,800	44,800	140,940	6,581,898,000
24/10/2022	47,000	-1.70 ▼	-3.62	48,700	48,500	46,600	135,110	6,350,170,000
21/10/2022	48,700	-0.30 ▼	-0.62	49,000	49,000	47,500	126,360	6,153,732,000
20/10/2022	49,000	-0.50 ▼	-1.02	49,500	49,400	48,400	180,070	8,823,430,000
19/10/2022	49,500	-0.20 ▼	-0.40	49,700	49,500	48,400	172,740	8,550,630,000
18/10/2022	49,700	0.10 ▲	0.20	49,600	50,000	48,900	207,760	10,325,672,000
17/10/2022	49,600	0.65 ▲	1.31	48,950	49,600	47,800	202,200	10,029,120,000
16/10/2022	48,950	0.00 ■■	0.00	48,950	49,400	48,000	207,610	10,162,509,500
14/10/2022	48,950	0.00 ■■	0.00	48,950	49,400	48,000	207,610	10,162,509,500
13/10/2022	48,950	0.30 ▲	0.61	48,650	49,100	47,400	186,320	9,120,364,000
12/10/2022	48,650	-0.15 ▼	-0.31	48,800	50,000	47,500	144,440	7,027,006,000
11/10/2022	48,800	-1.30 ▼	-2.66	50,100	50,200	47,500	162,930	7,950,984,000
07/10/2022	49,500	-1.30 ▼	-2.63	50,800	50,600	47,600	203,070	10,051,965,000
06/10/2022	50,800	-0.50 ▼	-0.98	51,300	51,200	50,000	167,610	8,514,588,000
05/10/2022	51,300	0.20 ▲	0.39	51,100	51,700	50,900	180,720	9,270,936,000
04/10/2022	51,100	0.10 ▲	0.20	51,000	51,500	50,100	208,370	10,647,707,000
03/10/2022	51,000	-0.10 ▼	-0.20	51,100	51,100	49,700	187,490	9,561,990,000
02/10/2022	51,100	0.30 ▲	0.59	50,800	51,200	50,300	182,360	9,318,596,000
30/09/2022	51,100	0.30 ▲	0.59	50,800	51,200	50,300	182,360	9,318,596,000
29/09/2022	50,800	0.50 ▲	0.98	50,300	51,200	50,400	174,610	8,870,188,000
28/09/2022	50,300	0.30 ▲	0.60	50,000	50,300	48,800	132,010	6,640,103,000
27/09/2022	50,000	-0.40 ▼	-0.80	50,400	50,400	49,900	148,940	7,447,000,000
26/09/2022	50,400	-0.40 ▼	-0.79	50,800	50,700	49,950	156,580	7,891,632,000
23/09/2022	50,800	-0.80 ▼	-1.57	51,600	51,700	50,800	155,920	7,920,736,000
22/09/2022	51,600	0.00 ■■	0.00	51,600	51,700	50,800	145,510	7,508,316,000
21/09/2022	51,600	-0.10 ▼	-0.19	51,700	51,700	51,000	141,260	7,289,016,000
20/09/2022	51,700	0.70 ▲	1.35	51,000	51,900	50,800	175,200	9,057,840,000
19/09/2022	51,000	-2.50 ▼	-4.90	53,500	53,000	50,900	218,950	11,166,450,000
16/09/2022	53,500	2.20 ▲	4.11	51,300	53,500	50,300	224,760	12,024,660,000
15/09/2022	51,300	0.40 ▲	0.78	50,900	51,600	50,600	182,920	9,383,796,000
14/09/2022	50,900	-0.90 ▼	-1.77	51,800	51,700	50,500	183,540	9,342,186,000
13/09/2022	51,800	-1.80 ▼	-3.47	53,600	54,300	51,800	188,720	9,775,696,000
12/09/2022	53,600	-0.40 ▼	-0.75	54,000	53,800	52,900	193,680	10,381,248,000
09/09/2022	53,500	-0.50 ▼	-0.93	54,000	54,300	53,200	174,790	9,351,265,000
08/09/2022	54,000	0.20 ▲	0.37	53,800	54,600	52,800	180,770	9,761,580,000
07/09/2022	53,800	-1.20 ▼	-2.23	55,000	55,200	53,600	236,420	12,719,396,000
06/09/2022	55,000	0.10 ▲	0.18	54,900	55,500	54,300	272,500	14,987,500,000
05/09/2022	54,900	-0.30 ▼	-0.55	55,200	55,400	54,500	228,180	12,527,082,000
04/09/2022	55,200	0.10 ▲	0.18	55,100	55,800	54,500	229,030	12,642,456,000
02/09/2022	55,200	0.10 ▲	0.18	55,100	55,800	54,500	229,030	12,642,456,000
01/09/2022	55,200	0.10 ▲	0.18	55,100	55,800	54,500	229,030	12,642,456,000
31/08/2022	55,200	0.10 ▲	0.18	55,100	55,800	54,500	229,030	12,642,456,000
30/08/2022	55,100	1.30 ▲	2.36	53,800	55,500	53,500	310,570	17,112,407,000
29/08/2022	53,800	-2.50 ▼	-4.65	56,300	55,700	53,800	273,790	14,729,902,000
28/08/2022	56,300	-0.40 ▼	-0.71	56,700	56,700	55,700	289,630	16,306,169,000
26/08/2022	56,300	-0.40 ▼	-0.71	56,700	56,700	55,700	289,630	16,306,169,000
25/08/2022	56,700	0.30 ▲	0.53	56,400	56,800	55,100	243,180	13,788,306,000
24/08/2022	56,400	-0.20 ▼	-0.35	56,600	56,900	56,000	285,880	16,123,632,000
23/08/2022	56,600	0.50 ▲	0.88	56,100	56,900	55,300	319,830	18,102,378,000
22/08/2022	56,100	-1.50 ▼	-2.67	57,600	57,500	55,700	284,740	15,973,914,000
21/08/2022	57,600	-0.80 ▼	-1.39	58,400	58,400	57,100	291,440	16,786,944,000
19/08/2022	57,600	-0.80 ▼	-1.39	58,400	58,400	57,100	291,440	16,786,944,000
18/08/2022	58,400	0.20 ▲	0.34	58,200	58,700	57,700	331,660	19,368,944,000
17/08/2022	58,200	3.70 ▲	6.36	54,500	58,200	54,200	520,910	30,316,962,000
16/08/2022	54,500	0.30 ▲	0.55	54,200	54,500	53,800	284,000	15,478,000,000
15/08/2022	54,200	0.40 ▲	0.74	53,800	54,200	53,300	259,010	14,038,342,000
12/08/2022	53,800	0.20 ▲	0.37	53,600	53,800	53,000	217,530	11,703,114,000
11/08/2022	53,600	-0.10 ▼	-0.19	53,700	54,300	53,000	268,320	14,381,952,000
10/08/2022	53,700	-0.10 ▼	-0.19	53,800	54,000	53,300	246,270	13,224,699,000
09/08/2022	53,800	0.00 ■■	0.00	53,800	54,000	53,300	261,000	14,041,800,000
08/08/2022	53,800	-0.20 ▼	-0.37	54,000	54,300	53,300	225,360	12,124,368,000
07/08/2022	54,000	0.00 ■■	0.00	54,000	54,300	53,400	164,000	8,856,000,000
05/08/2022	54,000	0.00 ■■	0.00	54,000	54,300	53,400	164,000	8,856,000,000
04/08/2022	54,000	0.20 ▲	0.37	53,800	54,000	53,200	183,460	9,906,840,000
03/08/2022	53,800	0.00 ■■	0.00	53,800	54,000	53,100	160,690	8,645,122,000
02/08/2022	53,800	0.20 ▲	0.37	53,600	53,900	53,000	166,780	8,972,764,000
01/08/2022	53,600	1.00 ▲	1.87	52,600	54,000	52,100	166,390	8,918,504,000
29/07/2022	52,600	-0.60 ▼	-1.14	53,200	53,500	52,600	126,540	6,656,004,000
28/07/2022	53,200	0.70 ▲	1.32	52,500	53,200	52,000	123,130	6,550,516,000
27/07/2022	52,500	0.20 ▲	0.38	52,300	52,500	51,700	102,530	5,382,825,000
26/07/2022	52,300	-0.10 ▼	-0.19	52,400	52,800	51,800	101,090	5,287,007,000
25/07/2022	52,400	0.20 ▲	0.38	52,200	52,500	51,600	141,610	7,420,364,000
24/07/2022	52,200	-0.70 ▼	-1.34	52,900	53,100	52,100	154,090	8,043,498,000
22/07/2022	52,200	-0.70 ▼	-1.34	52,900	53,100	52,100	154,090	8,043,498,000
21/07/2022	52,900	-0.20 ▼	-0.38	53,100	53,300	52,500	146,080	7,727,632,000
20/07/2022	53,100	0.00 ■■	0.00	53,100	53,500	52,600	188,930	10,032,183,000
19/07/2022	53,100	0.00 ■■	0.00	53,100	53,200	52,300	117,140	6,220,134,000
18/07/2022	53,100	0.30 ▲	0.56	52,800	53,500	52,300	135,770	7,209,387,000
17/07/2022	52,800	0.00 ■■	0.00	52,800	53,200	52,300	138,470	7,311,216,000
15/07/2022	52,800	0.00 ■■	0.00	52,800	53,200	52,300	138,470	7,311,216,000
14/07/2022	52,800	0.30 ▲	0.57	52,500	52,800	51,900	120,000	6,336,000,000
13/07/2022	52,500	-0.10 ▼	-0.19	52,600	52,800	52,000	101,400	5,323,500,000
12/07/2022	52,600	0.30 ▲	0.57	52,300	52,900	51,800	100,240	5,272,624,000
11/07/2022	52,300	-0.50 ▼	-0.96	52,800	52,900	51,800	111,690	5,841,387,000
10/07/2022	52,800	0.50 ▲	0.95	52,300	52,800	51,600	101,090	5,337,552,000
08/07/2022	52,800	0.50 ▲	0.95	52,300	52,800	51,600	101,090	5,337,552,000
07/07/2022	52,300	0.30 ▲	0.57	52,000	52,300	51,200	119,390	6,244,097,000
06/07/2022	52,000	0.00 ■■	0.00	52,000	52,600	51,000	150,380	7,819,760,000
05/07/2022	52,000	0.40 ▲	0.77	51,600	52,200	51,500	107,310	5,580,120,000
04/07/2022	51,600	-0.80 ▼	-1.55	52,400	52,900	51,600	157,490	8,126,484,000
03/07/2022	52,400	0.60 ▲	1.15	51,800	52,400	51,100	156,650	8,208,460,000
01/07/2022	52,400	0.60 ▲	1.15	51,800	52,400	51,100	156,650	8,208,460,000
30/06/2022	51,800	-0.60 ▼	-1.16	52,400	52,400	51,400	143,460	7,431,228,000
29/06/2022	52,400	-0.60 ▼	-1.15	53,000	53,000	51,800	173,670	9,100,308,000
28/06/2022	53,000	0.40 ▲	0.75	52,600	53,400	51,800	200,920	10,648,760,000
27/06/2022	52,600	0.10 ▲	0.19	52,500	52,900	51,900	164,300	8,642,180,000
24/06/2022	52,500	0.30 ▲	0.57	52,200	52,800	51,700	171,570	9,007,425,000
23/06/2022	52,200	0.40 ▲	0.77	51,800	52,500	51,200	149,430	7,800,246,000
22/06/2022	51,800	1.30 ▲	2.51	50,500	52,000	50,300	222,630	11,532,234,000
21/06/2022	50,500	0.60 ▲	1.19	49,900	50,500	49,000	192,120	9,702,060,000
20/06/2022	49,900	-0.40 ▼	-0.80	50,300	50,900	48,800	197,450	9,852,755,000
17/06/2022	50,300	-0.50 ▼	-0.99	50,800	50,300	48,700	200,000	10,060,000,000
16/06/2022	50,800	2.00 ▲	3.94	48,800	51,000	48,200	186,720	9,485,376,000
15/06/2022	48,800	-1.10 ▼	-2.25	49,900	50,100	48,400	214,190	10,452,472,000
14/06/2022	49,900	-0.10 ▼	-0.20	50,000	50,000	48,250	203,040	10,131,696,000
13/06/2022	50,000	-2.70 ▼	-5.40	52,700	52,300	50,000	220,860	11,043,000,000
12/06/2022	52,700	-0.50 ▼	-0.95	53,200	53,300	52,100	173,340	9,135,018,000
10/06/2022	52,700	-0.50 ▼	-0.95	53,200	53,300	52,100	173,340	9,135,018,000
09/06/2022	53,200	0.50 ▲	0.94	52,700	53,500	52,200	181,920	9,678,144,000
08/06/2022	52,700	-0.20 ▼	-0.38	52,900	53,000	51,900	227,590	11,993,993,000
07/06/2022	52,900	-0.80 ▼	-1.51	53,700	53,700	52,100	187,200	9,902,880,000
06/06/2022	53,700	0.00 ■■	0.00	53,700	54,300	52,700	204,210	10,966,077,000
05/06/2022	54,000	-0.20 ▼	-0.37	54,200	54,700	53,000	83,530	4,510,620,000
03/06/2022	53,700	-0.50 ▼	-0.93	54,200	54,700	53,000	201,240	10,806,588,000
02/06/2022	54,200	-0.30 ▼	-0.55	54,500	54,700	53,200	236,060	12,794,452,000
01/06/2022	54,500	-0.30 ▼	-0.55	54,800	55,000	53,300	223,070	12,157,315,000
31/05/2022	54,800	-0.50 ▼	-0.91	55,300	55,700	53,800	257,840	14,129,632,000
30/05/2022	55,300	1.00 ▲	1.81	54,300	55,500	52,900	301,570	16,676,821,000
29/05/2022	54,300	0.70 ▲	1.29	53,600	54,800	53,000	211,040	11,459,472,000
27/05/2022	54,300	0.70 ▲	1.29	53,600	54,800	53,000	211,040	11,459,472,000
26/05/2022	53,600	0.80 ▲	1.49	52,800	54,500	52,600	274,810	14,729,816,000
25/05/2022	52,800	-0.40 ▼	-0.76	53,200	53,600	51,400	239,540	12,647,712,000
24/05/2022	53,200	0.20 ▲	0.38	53,000	53,200	50,800	209,220	11,130,504,000
23/05/2022	53,000	-0.80 ▼	-1.51	53,800	53,700	52,000	203,790	10,800,870,000
22/05/2022	53,800	-0.20 ▼	-0.37	54,000	55,000	52,900	233,350	12,554,230,000
20/05/2022	53,800	-0.20 ▼	-0.37	54,000	55,000	52,900	233,350	12,554,230,000
19/05/2022	54,000	-1.80 ▼	-3.33	55,800	55,100	53,400	258,910	13,981,140,000
18/05/2022	55,800	-1.20 ▼	-2.15	57,000	57,500	55,100	255,630	14,264,154,000
17/05/2022	57,000	2.40 ▲	4.21	54,600	57,000	53,000	260,350	14,839,950,000
16/05/2022	54,600	1.00 ▲	1.83	53,600	55,900	53,000	211,110	11,526,606,000
13/05/2022	53,600	-3.40 ▼	-6.34	57,000	57,700	53,600	260,880	13,983,168,000
12/05/2022	57,000	-3.70 ▼	-6.49	60,700	60,300	57,000	189,520	10,802,640,000
11/05/2022	60,700	-1.20 ▼	-1.98	61,900	62,000	60,100	190,260	11,548,782,000
10/05/2022	61,900	2.60 ▲	4.20	59,300	61,900	57,300	277,240	17,161,156,000
09/05/2022	59,300	-1.70 ▼	-2.87	61,000	61,100	58,800	227,820	13,509,726,000
29/04/2022	62,100	0.10 ▲	0.16	62,000	62,500	60,500	203,370	12,629,277,000
28/04/2022	62,000	0.00 ■■	0.00	62,000	62,500	60,400	212,130	13,152,060,000
27/04/2022	62,000	-0.70 ▼	-1.13	62,700	62,400	60,400	253,420	15,712,040,000
26/04/2022	62,700	0.70 ▲	1.12	62,000	62,800	59,100	302,930	18,993,711,000
25/04/2022	62,000	-2.90 ▼	-4.68	64,900	64,500	60,600	184,810	11,458,220,000
23/04/2022	64,900	1.50 ▲	2.31	63,400	66,200	60,700	384,260	24,938,474,000
22/04/2022	64,900	1.50 ▲	2.31	63,400	66,200	60,700	384,260	24,938,474,000
21/04/2022	63,400	-0.10 ▼	-0.16	63,500	64,200	61,700	303,460	19,239,364,000
20/04/2022	63,500	-22.30 ▼	-35.12	85,800	63,900	61,400	277,880	17,645,380,000
19/04/2022	85,800	-2.00 ▼	-2.33	87,800	89,000	85,800	268,800	23,063,040,000
18/04/2022	87,800	1.20 ▲	1.37	86,600	88,100	84,900	288,360	25,318,008,000
16/04/2022	86,600	-2.90 ▼	-3.35	89,500	89,600	86,600	254,460	22,036,236,000
15/04/2022	86,600	-2.90 ▼	-3.35	89,500	89,600	86,600	254,460	22,036,236,000
14/04/2022	89,500	-1.50 ▼	-1.68	91,000	91,500	89,500	304,270	27,232,165,000
13/04/2022	91,000	1.00 ▲	1.10	90,000	91,000	89,800	302,900	27,563,900,000
12/04/2022	90,000	-1.00 ▼	-1.11	91,000	91,800	89,300	326,600	29,394,000,000
08/04/2022	91,000	-1.60 ▼	-1.76	92,600	92,900	90,900	306,560	27,896,960,000
07/04/2022	92,600	-0.40 ▼	-0.43	93,000	93,500	91,600	275,500	25,511,300,000
06/04/2022	93,000	0.00 ■■	0.00	93,000	93,800	91,900	383,330	35,649,690,000
05/04/2022	93,000	0.10 ▲	0.11	92,900	93,500	92,100	339,000	31,527,000,000
04/04/2022	92,900	0.20 ▲	0.22	92,700	93,700	91,700	325,030	30,195,287,000
01/04/2022	92,700	3.20 ▲	3.45	89,500	93,500	87,700	387,770	35,946,279,000
31/03/2022	89,500	-1.20 ▼	-1.34	90,700	90,300	88,000	266,540	23,855,330,000
30/03/2022	90,700	-1.30 ▼	-1.43	92,000	91,700	88,900	288,820	26,195,974,000
29/03/2022	92,000	-1.00 ▼	-1.09	93,000	93,700	91,500	326,830	30,068,360,000
28/03/2022	93,000	-1.20 ▼	-1.29	94,200	94,500	90,900	445,500	41,431,500,000
25/03/2022	94,200	0.30 ▲	0.32	93,900	94,900	93,300	368,120	34,676,904,000
24/03/2022	93,900	3.60 ▲	3.83	90,300	93,900	89,700	547,860	51,444,054,000
23/03/2022	90,300	-1.00 ▼	-1.11	91,300	91,300	89,700	304,390	27,486,417,000
22/03/2022	91,300	0.40 ▲	0.44	90,900	93,000	90,400	471,630	43,059,819,000
21/03/2022	90,900	5.90 ▲	6.49	85,000	90,900	84,900	614,660	55,872,594,000
18/03/2022	85,000	-1.40 ▼	-1.65	86,400	86,500	85,000	351,150	29,847,750,000
17/03/2022	86,400	0.60 ▲	0.69	85,800	86,500	85,300	328,290	28,364,256,000
16/03/2022	85,800	-0.50 ▼	-0.58	86,300	86,600	85,100	277,380	23,799,204,000
15/03/2022	86,300	-1.20 ▼	-1.39	87,500	87,800	85,600	332,580	28,701,654,000
14/03/2022	87,500	-0.20 ▼	-0.23	87,700	87,800	86,000	295,590	25,864,125,000
11/03/2022	87,700	-0.40 ▼	-0.46	88,100	88,500	87,000	309,700	27,160,690,000
10/03/2022	88,100	0.10 ▲	0.11	88,000	89,000	86,900	319,320	28,132,092,000
09/03/2022	88,000	0.90 ▲	1.02	87,100	89,000	86,800	322,790	28,405,520,000
08/03/2022	87,100	-2.40 ▼	-2.76	89,500	89,300	86,900	336,820	29,337,022,000
07/03/2022	89,500	-1.00 ▼	-1.12	90,500	90,700	88,200	353,490	31,637,355,000
06/03/2022	90,500	2.50 ▲	2.76	88,000	90,500	86,000	431,340	39,036,270,000
04/03/2022	90,500	2.50 ▲	2.76	88,000	90,500	86,000	431,340	39,036,270,000
03/03/2022	88,000	0.80 ▲	0.91	87,200	89,000	87,100	493,090	43,391,920,000
02/03/2022	87,200	2.70 ▲	3.10	84,500	88,000	85,000	500,680	43,659,296,000
01/03/2022	84,500	-0.50 ▼	-0.59	85,000	85,400	82,700	340,520	28,773,940,000
28/02/2022	85,000	-2.50 ▼	-2.94	87,500	87,800	85,000	252,420	21,455,700,000
27/02/2022	87,500	-1.10 ▼	-1.26	88,600	90,300	87,100	268,470	23,491,125,000
25/02/2022	87,500	-1.10 ▼	-1.26	88,600	90,300	87,100	268,470	23,491,125,000
24/02/2022	88,600	-1.40 ▼	-1.58	90,000	90,100	87,300	307,100	27,209,060,000
23/02/2022	90,000	0.20 ▲	0.22	89,800	91,200	89,400	300,370	27,033,300,000
22/02/2022	89,800	-1.40 ▼	-1.56	91,200	90,900	88,700	300,060	26,945,388,000
21/02/2022	91,200	0.00 ■■	0.00	91,200	91,400	89,600	319,880	29,173,056,000
20/02/2022	91,200	-0.80 ▼	-0.88	92,000	92,800	89,900	342,010	31,191,312,000
18/02/2022	91,200	-0.80 ▼	-0.88	92,000	92,800	89,900	342,010	31,191,312,000
17/02/2022	92,000	1.80 ▲	1.96	90,200	92,000	90,300	403,390	37,111,880,000
16/02/2022	90,200	0.20 ▲	0.22	90,000	90,700	89,400	274,480	24,758,096,000
15/02/2022	90,000	0.50 ▲	0.56	89,500	90,500	89,100	268,140	24,132,600,000
14/02/2022	89,500	-0.60 ▼	-0.67	90,100	89,900	88,200	277,830	24,865,785,000
11/02/2022	90,100	0.10 ▲	0.11	90,000	90,200	88,500	295,380	26,613,738,000
10/02/2022	90,000	-0.80 ▼	-0.89	90,800	91,400	89,900	315,440	28,389,600,000
09/02/2022	90,800	1.80 ▲	1.98	89,000	91,800	88,000	411,000	37,318,800,000
08/02/2022	89,000	-2.00 ▼	-2.25	91,000	91,300	88,400	289,280	25,745,920,000
07/02/2022	91,000	0.20 ▲	0.22	90,800	92,000	90,400	294,840	26,830,440,000
01/02/2022	90,800	3.30 ▲	3.63	87,500	90,800	87,500	343,580	31,197,064,000
31/01/2022	90,800	3.30 ▲	3.63	87,500	90,800	87,500	343,580	31,197,064,000
28/01/2022	90,800	3.30 ▲	3.63	87,500	90,800	87,500	343,580	31,197,064,000
27/01/2022	87,500	0.70 ▲	0.80	86,800	88,900	86,000	291,390	25,496,625,000
26/01/2022	86,800	-3.20 ▼	-3.69	90,000	90,900	86,400	297,300	25,805,640,000
25/01/2022	90,000	4.60 ▲	5.11	85,400	91,300	84,300	417,510	37,575,900,000
24/01/2022	85,400	-4.40 ▼	-5.15	89,800	90,200	84,100	342,980	29,290,492,000
21/01/2022	89,800	-0.20 ▼	-0.22	90,000	91,200	89,300	371,000	33,315,800,000
20/01/2022	89,700	0.70 ▲	0.78	89,000	92,000	88,600	366,760	32,898,372,000
19/01/2022	89,300	1.30 ▲	1.46	88,000	92,000	87,900	468,990	41,880,807,000
18/01/2022	87,700	1.20 ▲	1.37	86,500	89,200	86,200	371,430	32,574,411,000
17/01/2022	87,600	-4.20 ▼	-4.79	91,800	92,600	87,500	226,210	19,815,996,000
16/01/2022	91,800	1.30 ▲	1.42	90,500	92,000	89,700	382,090	35,075,862,000
14/01/2022	91,800	1.30 ▲	1.42	90,500	92,000	89,700	382,090	35,075,862,000
13/01/2022	90,500	0.50 ▲	0.55	90,000	92,500	89,600	417,680	37,800,040,000
12/01/2022	90,000	-2.60 ▼	-2.89	92,600	92,700	90,000	400,720	36,064,800,000
11/01/2022	92,600	-0.90 ▼	-0.97	93,500	93,500	92,000	354,970	32,870,222,000
10/01/2022	93,500	0.50 ▲	0.53	93,000	93,900	92,800	341,900	31,967,650,000
09/01/2022	93,000	-0.80 ▼	-0.86	93,800	94,900	92,300	372,410	34,634,130,000
07/01/2022	93,000	-0.80 ▼	-0.86	93,800	94,900	92,300	372,410	34,634,130,000
06/01/2022	93,800	0.00 ■■	0.00	93,800	93,900	92,500	296,290	27,792,002,000
05/01/2022	93,800	-1.00 ▼	-1.07	94,800	95,000	93,000	375,600	35,231,280,000
04/01/2022	94,800	-0.40 ▼	-0.42	95,200	95,700	94,100	357,230	33,865,404,000
03/01/2022	94,900	0.10 ▲	0.11	94,800	95,800	94,100	472,460	44,836,454,000
31/12/2021	95,200	0.80 ▲	0.84	94,400	95,700	94,400	521,580	49,654,416,000
30/12/2021	94,400	1.40 ▲	1.48	93,000	94,400	92,000	338,970	31,998,768,000
29/12/2021	93,000	-1.10 ▼	-1.18	94,100	94,600	92,600	299,440	27,847,920,000
23/12/2021	94,200	-1.60 ▼	-1.70	95,800	96,700	94,100	356,840	33,614,328,000
22/12/2021	94,200	-1.60 ▼	-1.70	95,800	96,700	94,100	356,840	33,614,328,000
21/12/2021	95,800	0.30 ▲	0.31	95,500	96,200	94,600	354,650	33,975,470,000
20/12/2021	95,500	-0.20 ▼	-0.21	95,500	97,000	95,000	451,420	43,110,610,000
17/12/2021	95,500	-2.20 ▼	-2.30	97,700	98,900	95,500	393,460	37,575,430,000
16/12/2021	97,700	3.70 ▲	3.79	94,000	98,000	94,300	571,640	55,849,228,000
15/12/2021	94,000	1.50 ▲	1.60	92,500	94,000	90,500	461,350	43,366,900,000
14/12/2021	92,500	-5.80 ▼	-6.27	98,300	98,500	92,500	445,270	41,187,475,000
13/12/2021	98,300	-0.40 ▼	-0.41	98,700	99,400	97,900	425,480	41,824,684,000
10/12/2021	98,700	-0.10 ▼	-0.10	98,800	99,800	97,700	499,030	49,254,261,000
09/12/2021	98,800	0.20 ▲	0.20	98,600	98,800	97,800	399,000	39,421,200,000
08/12/2021	98,600	0.80 ▲	0.81	97,800	98,900	97,500	564,620	55,671,532,000
07/12/2021	97,800	2.20 ▲	2.25	95,600	97,800	95,500	571,310	55,874,118,000
06/12/2021	95,600	0.70 ▲	0.73	94,900	97,500	95,300	753,280	72,013,568,000
04/12/2021	94,900	0.10 ▲	0.11	94,800	95,800	94,100	472,460	44,836,454,000
03/12/2021	94,900	0.10 ▲	0.11	94,800	95,800	94,100	472,460	44,836,454,000
02/12/2021	94,800	1.80 ▲	1.90	93,000	94,900	93,000	489,740	46,427,352,000
01/12/2021	93,000	-0.60 ▼	-0.65	93,600	93,600	92,100	321,870	29,933,910,000
30/11/2021	93,600	-0.40 ▼	-0.43	94,000	94,900	92,500	414,960	38,840,256,000
29/11/2021	94,000	-1.80 ▼	-1.91	95,800	95,000	93,200	340,980	32,052,120,000
28/11/2021	95,800	1.60 ▲	1.67	94,200	96,500	94,900	559,890	53,637,462,000
26/11/2021	95,800	1.60 ▲	1.67	94,200	96,500	94,900	559,890	53,637,462,000
25/11/2021	94,200	3.80 ▲	4.03	90,400	94,200	90,800	605,200	57,009,840,000
24/11/2021	90,400	-0.30 ▼	-0.33	90,700	91,500	90,300	361,520	32,681,408,000
23/11/2021	90,700	-0.20 ▼	-0.22	90,900	91,400	89,200	391,270	35,488,189,000
22/11/2021	90,900	0.20 ▲	0.22	90,700	92,400	90,500	361,910	32,897,619,000
19/11/2021	90,700	1.10 ▲	1.21	89,600	92,400	89,400	511,350	46,379,445,000
18/11/2021	89,600	-0.40 ▼	-0.45	90,000	90,500	89,600	343,700	30,795,520,000
17/11/2021	90,000	-0.50 ▼	-0.56	90,500	91,500	89,500	339,070	30,516,300,000
16/11/2021	90,500	-0.50 ▼	-0.55	91,000	91,100	89,500	399,810	36,182,805,000
15/11/2021	91,000	-0.40 ▼	-0.44	91,400	92,000	90,500	438,050	39,862,550,000
14/11/2021	97,700	5.80 ▲	5.94	91,900	92,900	90,700	10,080	984,816,000
12/11/2021	91,400	-0.50 ▼	-0.55	91,900	92,900	90,700	382,160	34,929,424,000
11/11/2021	91,900	2.70 ▲	2.94	89,200	93,700	89,200	537,540	49,399,926,000
10/11/2021	89,200	-3.10 ▼	-3.48	92,300	92,500	88,400	326,520	29,125,584,000
09/11/2021	92,300	-0.80 ▼	-0.87	93,100	93,600	91,900	402,470	37,147,981,000
08/11/2021	93,100	-1.80 ▼	-1.93	94,900	95,800	92,500	476,070	44,322,117,000
07/11/2021	94,900	1.20 ▲	1.26	93,700	95,000	93,600	465,450	44,171,205,000
05/11/2021	94,900	1.20 ▲	1.26	93,700	95,000	93,600	465,450	44,171,205,000
04/11/2021	93,500	-1.80 ▼	-1.93	95,300	95,900	93,100	436,620	40,823,970,000
03/11/2021	93,500	-1.80 ▼	-1.93	95,300	95,900	93,100	436,620	40,823,970,000
02/11/2021	95,300	2.20 ▲	2.31	93,100	96,500	93,000	453,540	43,222,362,000
01/11/2021	93,100	-2.90 ▼	-3.11	96,000	96,400	92,600	388,670	36,185,177,000
31/10/2021	96,000	0.70 ▲	0.73	95,300	96,500	95,000	429,420	41,224,320,000
29/10/2021	96,000	0.70 ▲	0.73	95,300	96,500	95,000	429,420	41,224,320,000
28/10/2021	95,300	-1.80 ▼	-1.89	97,100	97,200	95,000	412,900	39,349,370,000
27/10/2021	97,100	0.80 ▲	0.82	96,300	97,200	94,800	405,520	39,375,992,000
26/10/2021	96,300	-1.70 ▼	-1.77	98,000	97,800	94,800	474,240	45,669,312,000
25/10/2021	98,000	-1.00 ▼	-1.02	99,000	99,600	97,900	430,510	42,189,980,000
23/10/2021	99,000	2.30 ▲	2.32	96,700	99,700	96,600	481,900	47,708,100,000
22/10/2021	99,000	2.30 ▲	2.32	96,700	99,700	96,600	481,900	47,708,100,000
21/10/2021	96,700	0.30 ▲	0.31	96,400	97,900	95,900	477,080	46,133,636,000
20/10/2021	96,400	2.90 ▲	3.01	93,500	98,000	93,200	628,790	60,615,356,000
19/10/2021	93,500	-0.50 ▼	-0.53	94,000	94,200	93,000	376,230	35,177,505,000
18/10/2021	94,000	2.70 ▲	2.87	91,300	95,000	91,000	490,370	46,094,780,000
16/10/2021	91,300	-1.70 ▼	-1.86	93,000	93,200	90,100	479,000	43,732,700,000
15/10/2021	91,300	-1.70 ▼	-1.86	93,000	93,200	90,100	479,000	43,732,700,000
14/10/2021	93,000	2.40 ▲	2.58	90,600	93,000	90,300	515,830	47,972,190,000
13/10/2021	90,600	2.10 ▲	2.32	88,500	90,800	88,000	546,670	49,528,302,000
12/10/2021	88,500	-0.30 ▼	-0.34	88,800	89,000	87,500	435,700	38,559,450,000
11/10/2021	88,800	1.80 ▲	2.03	87,000	88,800	86,900	534,340	47,449,392,000
08/10/2021	87,000	1.60 ▲	1.84	85,400	87,000	85,200	407,260	35,431,620,000
07/10/2021	85,400	1.10 ▲	1.29	84,300	85,800	84,000	497,820	42,513,828,000
06/10/2021	84,300	0.30 ▲	0.36	84,000	84,500	82,400	376,560	31,744,008,000
05/10/2021	84,000	-1.30 ▼	-1.55	85,300	85,500	83,800	359,340	30,184,560,000
04/10/2021	85,300	1.30 ▲	1.52	84,000	85,500	83,900	451,960	38,552,188,000
01/10/2021	84,000	2.20 ▲	2.62	81,800	84,100	81,100	478,410	40,186,440,000
30/09/2021	81,800	0.60 ▲	0.73	81,200	81,800	80,600	305,500	24,989,900,000
29/09/2021	81,200	-0.10 ▼	-0.12	81,300	81,500	80,600	256,830	20,854,596,000
28/09/2021	81,300	1.00 ▲	1.23	80,300	81,400	80,100	406,680	33,063,084,000
27/09/2021	80,300	0.10 ▲	0.12	80,300	81,500	80,100	317,810	25,520,143,000
26/09/2021	80,300	-0.30 ▼	-0.37	80,600	81,000	80,000	281,920	22,638,176,000
24/09/2021	80,300	-0.30 ▼	-0.37	80,600	81,000	80,000	281,920	22,638,176,000
23/09/2021	80,600	-0.40 ▼	-0.50	81,000	81,600	80,300	272,380	21,953,828,000
22/09/2021	81,000	-0.60 ▼	-0.74	81,600	81,700	80,400	275,260	22,296,060,000
21/09/2021	81,600	-1.30 ▼	-1.59	82,900	82,500	80,200	334,960	27,332,736,000
20/09/2021	82,900	2.90 ▲	3.50	80,000	83,400	80,000	507,790	42,095,791,000
17/09/2021	80,000	-1.80 ▼	-2.25	81,800	81,900	80,000	475,600	38,048,000,000
16/09/2021	81,800	0.10 ▲	0.12	81,700	82,200	81,000	277,960	22,737,128,000
15/09/2021	81,700	1.20 ▲	1.47	80,500	82,000	80,300	289,660	23,665,222,000
14/09/2021	80,500	-0.30 ▼	-0.37	80,500	81,600	80,000	287,980	23,182,390,000
13/09/2021	80,500	-1.80 ▼	-2.24	82,300	83,100	80,500	334,400	26,919,200,000
11/09/2021	82,300	-0.10 ▼	-0.12	82,400	83,800	81,900	302,500	24,895,750,000
10/09/2021	82,300	-0.10 ▼	-0.12	82,400	83,800	81,900	302,500	24,895,750,000
09/09/2021	82,400	-1.80 ▼	-2.18	84,200	84,200	81,900	294,550	24,270,920,000
08/09/2021	84,200	1.20 ▲	1.43	83,000	85,000	82,000	357,220	30,077,924,000
07/09/2021	83,000	-3.00 ▼	-3.61	86,000	85,700	83,000	311,880	25,886,040,000
06/09/2021	86,000	0.30 ▲	0.35	85,700	86,800	85,100	289,020	24,855,720,000
05/09/2021	93,800	0.20 ▲	0.21	93,600	94,900	93,000	296,200	27,783,560,000
03/09/2021	93,900	0.30 ▲	0.32	93,600	94,900	93,000	299,770	28,148,403,000
01/09/2021	85,700	-2.20 ▼	-2.57	87,900	87,600	84,600	267,190	22,898,183,000
31/08/2021	87,900	2.40 ▲	2.73	85,500	87,900	83,300	357,700	31,441,830,000
30/08/2021	85,500	0.50 ▲	0.58	85,000	86,300	84,500	329,880	28,204,740,000
27/08/2021	85,000	1.50 ▲	1.76	83,500	85,600	81,800	342,860	29,143,100,000
26/08/2021	83,500	-3.30 ▼	-3.95	86,800	87,000	82,900	304,280	25,407,380,000
25/08/2021	86,800	0.80 ▲	0.92	86,000	88,600	86,000	340,040	29,515,472,000
24/08/2021	86,000	3.80 ▲	4.42	82,200	86,000	81,600	426,970	36,719,420,000
23/08/2021	82,200	-2.90 ▼	-3.53	85,100	84,500	81,800	357,090	29,352,798,000
20/08/2021	85,100	-3.20 ▼	-3.76	88,300	88,200	84,000	336,720	28,654,872,000
19/08/2021	88,300	-0.70 ▼	-0.79	89,000	89,000	87,000	361,040	31,879,832,000
18/08/2021	89,000	-2.20 ▼	-2.47	91,200	92,000	87,700	542,480	48,280,720,000
17/08/2021	91,200	-0.50 ▼	-0.55	91,700	92,200	90,800	268,480	24,485,376,000
16/08/2021	91,700	0.10 ▲	0.11	91,600	92,200	91,100	312,100	28,619,570,000
13/08/2021	91,600	-0.90 ▼	-0.98	92,500	93,500	91,400	343,110	31,428,876,000
12/08/2021	92,500	-0.40 ▼	-0.43	92,900	93,500	92,400	278,170	25,730,725,000
11/08/2021	92,900	0.20 ▲	0.22	92,900	93,800	92,100	334,140	31,041,606,000
10/08/2021	92,900	-0.70 ▼	-0.75	93,600	94,000	92,200	288,010	26,756,129,000
09/08/2021	93,600	0.10 ▲	0.11	93,500	94,500	93,100	294,240	27,540,864,000
06/08/2021	93,500	-0.30 ▼	-0.32	93,800	94,800	93,100	308,010	28,798,935,000
05/08/2021	93,800	0.10 ▲	0.11	93,800	94,800	92,600	296,200	27,783,560,000
04/08/2021	93,800	-0.10 ▼	-0.11	93,900	94,800	92,900	386,830	36,284,654,000
03/08/2021	93,900	0.30 ▲	0.32	93,600	94,900	93,000	299,770	28,148,403,000
02/08/2021	93,600	1.10 ▲	1.18	92,500	94,000	91,600	380,910	35,653,176,000
30/07/2021	92,500	1.60 ▲	1.73	90,900	92,900	90,300	369,870	34,212,975,000
29/07/2021	90,900	-0.20 ▼	-0.22	90,900	91,600	90,400	256,290	23,296,761,000
28/07/2021	90,900	1.10 ▲	1.21	89,800	91,900	88,800	253,100	23,006,790,000
27/07/2021	89,800	-0.70 ▼	-0.78	90,500	92,000	89,800	317,120	28,477,376,000
26/07/2021	90,500	1.90 ▲	2.10	88,600	90,900	87,200	291,970	26,423,285,000
23/07/2021	88,600	-1.50 ▼	-1.69	90,100	90,500	88,600	265,870	23,556,082,000
21/07/2021	88,400	-1.50 ▼	-1.70	89,900	91,600	87,600	198,600	17,556,240,000
20/07/2021	89,900	2.10 ▲	2.34	87,800	90,000	86,000	311,060	27,964,294,000
19/07/2021	87,800	-2.40 ▼	-2.73	90,200	90,000	86,100	253,350	22,244,130,000
17/07/2021	90,200	3.00 ▲	3.33	87,200	91,900	87,200	671,680	60,585,536,000
16/07/2021	90,200	3.00 ▲	3.33	87,200	91,900	87,200	671,680	60,585,536,000
15/07/2021	87,200	-0.30 ▼	-0.34	87,500	87,500	84,600	291,500	25,418,800,000
14/07/2021	87,500	0.50 ▲	0.57	87,000	88,200	86,900	217,800	19,057,500,000
13/07/2021	87,000	-3.90 ▼	-4.48	90,900	90,700	85,700	271,930	23,657,910,000
12/07/2021	90,900	-3.50 ▼	-3.85	94,400	94,500	88,700	321,890	29,259,801,000
09/07/2021	94,400	-0.30 ▼	-0.32	94,700	94,700	93,100	250,420	23,639,648,000
08/07/2021	94,700	-1.50 ▼	-1.58	96,200	96,200	93,800	262,440	24,853,068,000
07/07/2021	96,200	1.80 ▲	1.87	94,400	96,200	92,600	461,020	44,350,124,000
06/07/2021	94,400	-0.60 ▼	-0.64	95,000	95,000	93,600	420,510	39,696,144,000
05/07/2021	95,000	-0.90 ▼	-0.95	95,900	96,000	93,600	364,920	34,667,400,000
02/07/2021	95,900	0.30 ▲	0.31	95,900	97,300	94,000	527,230	50,561,357,000
01/07/2021	95,900	2.50 ▲	2.61	93,400	96,200	92,900	501,280	48,072,752,000
30/06/2021	93,400	-2.50 ▼	-2.68	95,900	96,600	93,300	378,630	35,364,042,000
29/06/2021	95,900	1.30 ▲	1.36	94,600	97,500	93,500	437,250	41,932,275,000
28/06/2021	94,600	-0.40 ▼	-0.42	95,000	96,400	92,700	495,540	46,878,084,000
25/06/2021	95,000	6.00 ▲	6.32	89,000	95,000	88,300	662,590	62,946,050,000
24/06/2021	89,000	2.90 ▲	3.26	86,100	89,600	85,800	297,610	26,487,290,000
23/06/2021	86,100	-2.30 ▼	-2.67	88,400	88,200	86,100	373,910	32,193,651,000
22/06/2021	88,400	-2.10 ▼	-2.38	90,500	90,500	88,400	389,130	34,399,092,000
21/06/2021	90,500	-1.20 ▼	-1.33	92,100	92,400	89,600	413,710	37,440,755,000
18/06/2021	92,100	0.40 ▲	0.43	91,700	92,100	87,900	551,010	50,748,021,000
17/06/2021	91,700	-0.30 ▼	-0.33	92,000	91,800	90,000	418,940	38,416,798,000
16/06/2021	92,000	-0.50 ▼	-0.54	92,500	92,300	90,000	581,920	53,536,640,000
15/06/2021	92,700	1.30 ▲	1.40	91,400	92,900	90,900	273,000	25,307,100,000
14/06/2021	91,400	4.00 ▲	4.38	87,400	92,100	87,300	827,690	75,650,866,000
11/06/2021	87,400	4.20 ▲	4.81	83,200	87,400	82,200	754,410	65,935,434,000
10/06/2021	83,200	1.00 ▲	1.20	82,200	83,300	80,600	547,290	45,534,528,000
09/06/2021	82,200	-0.10 ▼	-0.12	82,300	82,600	80,500	396,610	32,601,342,000
08/06/2021	82,300	-1.00 ▼	-1.22	83,300	85,000	81,900	518,580	42,679,134,000
07/06/2021	83,300	1.50 ▲	1.80	81,800	84,000	81,500	580,120	48,323,996,000
04/06/2021	81,800	3.50 ▲	4.28	78,300	82,300	78,100	811,920	66,415,056,000
03/06/2021	78,300	1.20 ▲	1.53	77,100	78,500	76,100	449,870	35,224,821,000
02/06/2021	77,100	1.30 ▲	1.69	75,800	77,100	74,900	290,700	22,412,970,000
01/06/2021	75,800	-1.20 ▼	-1.58	77,000	76,800	75,500	199,770	15,142,566,000
31/05/2021	77,000	15.20 ▲	19.74	77,800	77,600	75,500	323,850	24,936,450,000
28/05/2021	77,800	0.30 ▲	0.39	77,500	78,000	76,500	389,680	30,317,104,000
27/05/2021	77,500	2.70 ▲	3.48	74,800	77,500	73,800	446,830	34,629,325,000
26/05/2021	74,800	-1.00 ▼	-1.34	75,800	75,900	74,500	279,140	20,879,672,000
25/05/2021	75,800	-0.60 ▼	-0.79	76,400	76,800	75,500	285,750	21,659,850,000
24/05/2021	76,400	0.40 ▲	0.52	76,000	77,500	75,200	419,230	32,029,172,000
23/05/2021	76,000	3.00 ▲	3.95	73,000	76,100	71,000	580,970	44,153,720,000
21/05/2021	76,000	3.00 ▲	3.95	73,000	76,100	71,000	580,970	44,153,720,000
20/05/2021	73,000	2.80 ▲	3.84	70,200	73,000	69,500	268,750	19,618,750,000
19/05/2021	70,200	0.10 ▲	0.14	70,100	70,200	69,300	249,430	17,509,986,000
18/05/2021	70,100	-0.10 ▼	-0.14	70,200	70,500	69,000	266,060	18,650,806,000
17/05/2021	70,200	-1.80 ▼	-2.56	72,000	72,400	69,900	341,010	23,938,902,000
16/05/2021	72,000	0.90 ▲	1.25	71,100	72,200	70,700	274,580	19,769,760,000
14/05/2021	72,000	0.90 ▲	1.25	71,100	72,200	70,700	274,580	19,769,760,000
13/05/2021	71,100	-1.50 ▼	-2.11	72,600	72,700	70,500	352,020	25,028,622,000
12/05/2021	72,600	3.10 ▲	4.27	69,500	73,000	69,500	484,770	35,194,302,000
11/05/2021	69,500	-0.40 ▼	-0.58	69,900	70,900	69,400	382,760	26,601,820,000
10/05/2021	69,900	-1.00 ▼	-1.43	70,900	70,900	69,900	292,900	20,473,710,000
09/05/2021	70,900	-0.90 ▼	-1.27	71,800	72,000	70,200	268,650	19,047,285,000
07/05/2021	70,900	-0.90 ▼	-1.27	71,800	72,000	70,200	268,650	19,047,285,000
06/05/2021	71,800	-0.50 ▼	-0.70	72,300	72,500	71,400	309,400	22,214,920,000
05/05/2021	72,300	-0.70 ▼	-0.97	73,000	72,900	72,000	327,550	23,681,865,000
04/05/2021	73,000	2.80 ▲	3.84	70,200	73,600	70,000	404,640	29,538,720,000
03/05/2021	67,600	4.40 ▲	6.51	63,200	67,600	60,000	252,930	17,098,068,000
30/04/2021	70,200	-1.30 ▼	-1.85	71,500	73,000	70,200	322,290	22,624,758,000
29/04/2021	70,200	-1.30 ▼	-1.85	71,500	73,000	70,200	322,290	22,624,758,000
28/04/2021	71,500	-0.70 ▼	-0.98	72,200	71,900	70,500	367,240	26,257,660,000
27/04/2021	72,200	-2.00 ▼	-2.77	74,200	74,000	71,900	336,820	24,318,404,000
26/04/2021	74,200	3.90 ▲	5.26	70,300	74,200	71,900	503,920	37,390,864,000
23/04/2021	78,500	10.10 ▲	12.87	68,400	78,900	76,000	392,160	30,784,560,000
22/04/2021	76,400	-3.00 ▼	-3.93	79,400	79,600	76,400	394,300	30,124,520,000
21/04/2021	79,400	3.50 ▲	4.41	75,900	81,200	76,000	645,390	51,243,966,000
20/04/2021	79,400	3.50 ▲	4.41	75,900	81,200	76,000	645,390	51,243,966,000
19/04/2021	75,900	4.90 ▲	6.46	71,000	75,900	70,900	536,080	40,688,472,000
16/04/2021	71,000	3.40 ▲	4.79	67,600	72,300	67,400	489,380	34,745,980,000
15/04/2021	67,600	0.10 ▲	0.15	67,600	68,200	67,100	284,180	19,210,568,000
14/04/2021	67,600	-0.20 ▼	-0.30	67,800	67,900	66,900	276,450	18,688,020,000
13/04/2021	67,800	-0.50 ▼	-0.74	68,300	68,400	67,600	271,950	18,438,210,000
12/04/2021	68,300	1.50 ▲	2.20	68,600	68,800	68,000	278,620	19,029,746,000
09/04/2021	68,600	-0.10 ▼	-0.15	68,700	69,000	67,800	285,360	19,575,696,000
08/04/2021	68,700	-0.10 ▼	-0.15	68,700	68,800	68,000	291,880	20,052,156,000
07/04/2021	68,700	0.90 ▲	1.31	67,800	68,700	66,700	331,120	22,747,944,000
06/04/2021	67,800	-0.20 ▼	-0.29	68,000	68,100	67,200	327,410	22,198,398,000
05/04/2021	68,000	3.40 ▲	5.00	64,600	69,000	64,900	430,060	29,244,080,000
02/04/2021	64,600	1.40 ▲	2.17	63,200	65,000	63,100	387,970	25,062,862,000
01/04/2021	63,200	1.20 ▲	1.90	62,000	63,500	61,700	362,350	22,900,520,000
31/03/2021	62,000	0.20 ▲	0.32	61,800	62,300	61,100	275,380	17,073,560,000
30/03/2021	61,800	-0.20 ▼	-0.32	62,000	62,400	61,200	289,710	17,904,078,000
29/03/2021	62,000	0.50 ▲	0.81	61,500	62,300	61,000	320,910	19,896,420,000
26/03/2021	61,500	-0.70 ▼	-1.14	62,200	62,000	59,700	289,590	17,809,785,000
25/03/2021	62,200	-0.50 ▼	-0.80	62,700	62,800	61,500	285,190	17,738,818,000
24/03/2021	62,700	-0.50 ▼	-0.80	63,200	63,200	61,500	292,800	18,358,560,000
23/03/2021	63,200	1.80 ▲	2.85	61,400	63,300	60,300	354,080	22,377,856,000
22/03/2021	67,500	-1.00 ▼	-1.48	68,500	68,200	67,200	300,290	20,269,575,000
19/03/2021	68,500	0.50 ▲	0.73	68,000	68,500	67,000	315,120	21,585,720,000
18/03/2021	68,000	0.80 ▲	1.18	67,200	68,000	66,800	303,060	20,608,080,000
17/03/2021	67,200	0.10 ▲	0.15	67,100	67,300	65,700	316,270	21,253,344,000
16/03/2021	67,100	0.10 ▲	0.15	67,000	67,100	65,500	315,490	21,169,379,000
15/03/2021	67,000	-0.20 ▼	-0.30	67,200	67,800	66,100	346,770	23,233,590,000
12/03/2021	67,200	0.40 ▲	0.60	66,800	68,600	66,400	428,300	28,781,760,000
11/03/2021	66,800	2.50 ▲	3.74	64,300	66,800	64,000	556,990	37,206,932,000
10/03/2021	64,300	0.60 ▲	0.93	63,700	64,500	63,200	431,090	27,719,087,000
09/03/2021	63,700	1.40 ▲	2.20	62,300	63,800	61,000	408,820	26,041,834,000
08/03/2021	62,300	-0.30 ▼	-0.48	62,600	62,800	61,100	345,140	21,502,222,000
05/03/2021	62,600	-0.20 ▼	-0.32	62,800	62,600	61,000	342,830	21,461,158,000
04/03/2021	62,800	-1.50 ▼	-2.39	64,300	64,400	62,500	199,610	12,535,508,000
03/03/2021	64,300	-0.20 ▼	-0.31	64,500	64,500	63,500	346,190	22,260,017,000
02/03/2021	64,500	0.20 ▲	0.31	64,300	64,500	63,200	381,310	24,594,495,000
01/03/2021	64,300	1.30 ▲	2.02	63,000	64,500	62,900	401,770	25,833,811,000
26/02/2021	63,000	0.80 ▲	1.27	62,200	63,300	61,100	372,530	23,469,390,000
25/02/2021	62,200	-0.90 ▼	-1.45	63,100	62,800	61,000	328,720	20,446,384,000
24/02/2021	63,100	-0.90 ▼	-1.43	64,000	63,900	61,700	317,550	20,037,405,000
23/02/2021	64,000	-0.50 ▼	-0.78	64,500	64,200	62,700	316,320	20,244,480,000
22/02/2021	64,500	-0.40 ▼	-0.62	64,900	64,800	63,300	372,550	24,029,475,000
19/02/2021	64,900	-0.20 ▼	-0.31	65,100	64,900	63,000	379,050	24,600,345,000
18/02/2021	65,100	0.50 ▲	0.77	64,600	65,100	62,900	373,510	24,315,501,000
17/02/2021	64,600	1.80 ▲	2.79	62,800	64,700	61,800	397,700	25,691,420,000
10/02/2021	62,800	1.50 ▲	2.39	61,300	62,800	58,800	415,180	26,073,304,000
09/02/2021	62,800	1.50 ▲	2.39	61,300	62,800	58,800	415,180	26,073,304,000
08/02/2021	61,300	0.90 ▲	1.47	60,400	61,300	56,500	386,840	23,713,292,000
05/02/2021	60,400	1.40 ▲	2.32	59,000	60,400	59,100	336,420	20,319,768,000
05/01/2021	52,100	0.30 ▲	0.58	51,800	52,400	51,300	76,660	3,993,986,000
04/01/2021	51,800	0.30 ▲	0.58	51,500	52,600	50,900	338,020	17,509,436,000
01/01/2021	51,500	0.40 ▲	0.78	51,100	51,500	50,600	3,092,380	159,257,570,000
31/12/2020	51,500	0.40 ▲	0.78	51,100	51,500	50,600	3,092,380	159,257,570,000
30/12/2020	51,100	-0.90 ▼	-1.76	52,000	52,500	50,200	3,024,660	154,560,126,000
29/12/2020	52,000	2.30 ▲	4.42	49,700	53,000	49,100	410,992	21,371,584,000
28/12/2020	49,700	0.70 ▲	1.41	49,000	49,800	48,500	360,160	17,899,952,000
27/12/2020	48,900	-1.10 ▼	-2.25	50,000	49,600	48,500	311,443	15,229,562,700
25/12/2020	49,000	-1.00 ▼	-2.04	50,000	49,600	48,500	311,443	15,260,707,000
24/12/2020	50,000	0.20 ▲	0.40	49,800	50,000	47,400	301,602	15,080,100,000
23/12/2020	49,800	1.80 ▲	3.61	48,000	50,000	47,500	407,926	20,314,714,800
22/12/2020	48,000	1.30 ▲	2.71	46,750	48,000	45,900	418,983	20,111,184,000
21/12/2020	46,750	3.00 ▲	6.42	43,750	46,800	43,900	425,039	19,870,573,250
20/12/2020	43,750	-0.30 ▼	-0.69	44,000	44,700	43,600	392,457	17,169,993,750
18/12/2020	43,750	-0.30 ▼	-0.69	44,000	44,700	43,600	392,457	17,169,993,750
17/12/2020	44,000	-0.50 ▼	-1.14	44,500	44,500	43,500	311,713	13,715,372,000
16/12/2020	44,500	0.10 ▲	0.22	44,400	44,500	43,900	360,979	16,063,565,500
15/12/2020	44,400	-0.50 ▼	-1.13	44,850	44,850	44,000	307,669	13,660,503,600
14/12/2020	44,850	2.00 ▲	4.46	42,900	44,850	43,000	406,263	18,220,895,550
13/12/2020	42,900	0.00 ■■	0.00	42,900	43,300	42,000	234,719	10,069,445,100
11/12/2020	42,900	0.00 ■■	0.00	42,900	43,300	42,000	234,719	10,069,445,100
10/12/2020	42,900	-0.70 ▼	-1.63	43,600	43,900	42,800	257,212	11,034,394,800
09/12/2020	43,600	0.10 ▲	0.23	43,450	43,900	43,200	287,241	12,523,707,600
08/12/2020	43,450	-0.30 ▼	-0.69	43,700	43,800	42,700	223,698	9,719,678,100
07/12/2020	43,700	0.20 ▲	0.46	43,500	43,800	42,300	294,605	12,874,238,500
04/12/2020	43,500	-0.05 ▼	-0.11	43,500	44,500	43,200	1,395,350	60,697,725,000
03/12/2020	43,500	2.60 ▲	5.98	40,900	43,500	40,200	381,035	16,575,022,500
02/12/2020	40,900	-0.10 ▼	-0.24	41,000	41,700	40,100	241,274	9,868,106,600
01/12/2020	41,000	-0.40 ▼	-0.98	41,350	41,100	40,200	229,509	9,409,869,000
30/11/2020	41,550	0.85 ▲	2.05	40,700	42,100	40,400	3,544,850	147,288,517,500
27/11/2020	41,550	0.85 ▲	2.05	40,700	42,100	40,400	3,544,850	147,288,517,500
26/11/2020	40,700	0.10 ▲	0.25	40,600	40,700	39,500	2,249,000	91,534,300,000
25/11/2020	40,600	-1.30 ▼	-3.20	41,900	41,800	40,400	2,336,930	94,879,358,000
24/11/2020	41,900	-0.05 ▼	-0.12	41,950	41,950	40,950	2,252,570	94,382,683,000
23/11/2020	41,950	-0.15 ▼	-0.36	41,950	42,700	41,300	2,295,520	96,297,064,000
20/11/2020	41,950	2.70 ▲	6.44	39,250	41,950	39,400	372,135	15,611,063,250
19/11/2020	39,250	0.60 ▲	1.53	38,650	39,250	38,500	229,586	9,011,250,500
18/11/2020	38,650	-0.25 ▼	-0.65	38,900	38,900	38,500	2,198,210	84,960,816,500
17/11/2020	38,900	0.90 ▲	2.31	38,000	39,000	38,000	188,511	7,333,077,900
16/11/2020	38,000	-1.40 ▼	-3.68	39,350	39,400	38,000	211,908	8,052,504,000
13/11/2020	39,350	-0.10 ▼	-0.25	39,500	39,900	39,250	226,581	8,915,962,350
12/11/2020	39,500	0.60 ▲	1.52	38,900	39,500	38,600	177,588	7,014,726,000
11/11/2020	38,900	-1.10 ▼	-2.83	40,000	40,000	38,700	196,117	7,628,951,300
10/11/2020	40,000	-0.80 ▼	-2.00	40,800	41,200	39,900	217,112	8,684,480,000
09/11/2020	40,800	0.80 ▲	1.96	39,950	41,200	39,950	292,039	11,915,191,200
06/11/2020	39,950	-2.70 ▼	-6.76	42,600	41,000	39,600	233,116	9,312,984,200
05/11/2020	42,600	0.50 ▲	1.17	42,100	43,000	41,200	293,827	12,517,030,200
04/11/2020	42,100	-1.30 ▼	-3.09	43,400	44,100	42,100	219,070	9,222,847,000
03/11/2020	43,400	2.80 ▲	6.45	40,600	43,400	40,700	312,271	13,552,561,400
02/11/2020	40,600	-0.40 ▼	-0.99	41,000	41,200	40,350	188,399	7,648,999,400
30/10/2020	41,000	-1.20 ▼	-2.93	42,200	42,100	40,450	177,609	7,281,969,000
29/10/2020	42,200	0.00 ■■	0.00	42,200	42,500	42,100	241,019	10,171,001,800
28/10/2020	42,200	1.20 ▲	2.84	41,050	43,100	41,100	251,936	10,631,699,200
27/10/2020	41,050	2.70 ▲	6.58	38,400	41,050	38,250	300,967	12,354,695,350
26/10/2020	38,400	0.00 ■■	0.00	38,400	38,650	38,350	167,570	6,434,688,000
25/10/2020	38,400	-0.40 ▼	-1.04	38,750	38,750	37,800	149,604	5,744,793,600
23/10/2020	38,400	-0.40 ▼	-1.04	38,750	38,750	37,800	149,604	5,744,793,600
22/10/2020	38,750	0.20 ▲	0.52	38,550	38,750	38,200	156,008	6,045,310,000
21/10/2020	38,550	-0.70 ▼	-1.82	39,200	39,200	38,550	180,336	6,951,952,800
20/10/2020	39,200	0.20 ▲	0.51	39,000	39,500	38,950	187,566	7,352,587,200
19/10/2020	39,000	1.00 ▲	2.56	38,000	39,100	38,000	187,895	7,327,905,000
18/10/2020	38,000	-1.10 ▼	-2.89	39,100	39,000	38,000	182,541	6,936,558,000
16/10/2020	38,000	-1.10 ▼	-2.89	39,100	39,000	38,000	182,541	6,936,558,000
15/10/2020	39,100	-0.10 ▼	-0.26	39,200	39,200	38,900	1,661,930	64,981,463,000
14/10/2020	39,200	0.70 ▲	1.79	38,500	39,350	38,350	162,316	6,362,787,200
13/10/2020	38,500	0.00 ■■	0.00	38,550	38,550	38,300	116,756	4,495,106,000
12/10/2020	38,550	-0.70 ▼	-1.82	39,200	39,300	38,500	128,016	4,935,016,800
11/10/2020	39,200	0.70 ▲	1.79	38,500	39,400	38,600	162,816	6,382,387,200
09/10/2020	39,200	0.70 ▲	1.79	38,500	39,400	38,600	162,816	6,382,387,200
08/10/2020	38,500	-0.30 ▼	-0.78	38,800	38,850	38,300	144,042	5,545,617,000
07/10/2020	38,800	-0.40 ▼	-1.03	39,200	39,250	38,650	170,194	6,603,527,200
06/10/2020	39,200	0.60 ▲	1.53	38,600	39,250	38,550	152,876	5,992,739,200
05/10/2020	38,600	-0.40 ▼	-1.04	39,000	39,500	38,500	155,411	5,998,864,600
04/10/2020	39,000	-0.90 ▼	-2.31	39,900	39,950	38,600	132,506	5,167,734,000
02/10/2020	39,000	-0.90 ▼	-2.31	39,900	39,950	38,600	132,506	5,167,734,000
01/10/2020	39,900	1.30 ▲	3.26	38,600	39,900	38,200	190,979	7,620,062,100
30/09/2020	38,600	-1.00 ▼	-2.59	39,600	39,400	38,300	123,155	4,753,783,000
29/09/2020	39,600	-0.60 ▼	-1.52	40,200	40,200	38,350	96,311	3,813,915,600
28/09/2020	40,200	1.70 ▲	4.23	38,500	40,200	38,600	202,832	8,153,846,400
25/09/2020	38,500	-1.80 ▼	-4.68	40,300	40,200	37,900	114,806	4,420,031,000
24/09/2020	40,300	0.30 ▲	0.74	40,000	40,450	39,600	136,753	5,511,145,900
23/09/2020	40,000	-0.90 ▼	-2.25	40,900	40,900	39,400	155,708	6,228,320,000
22/09/2020	40,900	0.80 ▲	1.96	40,150	41,000	39,700	144,190	5,897,371,000
21/09/2020	40,150	2.10 ▲	5.23	38,100	40,200	38,150	191,251	7,678,727,650
18/09/2020	38,100	0.50 ▲	1.31	37,600	38,100	37,500	228,412	8,702,497,200
17/09/2020	37,600	-0.20 ▼	-0.53	37,800	37,800	37,000	151,603	5,700,272,800
16/09/2020	37,800	0.00 ■■	0.00	37,800	38,000	36,600	152,069	5,748,208,200
15/09/2020	37,800	0.50 ▲	1.32	37,300	38,200	37,050	68,549	2,591,152,200
14/09/2020	37,300	0.50 ▲	1.34	36,800	38,400	36,800	102,073	3,807,322,900
11/09/2020	36,800	1.70 ▲	4.62	35,100	36,800	35,000	111,009	4,085,131,200
10/09/2020	35,100	1.30 ▲	3.70	33,850	35,100	33,600	150,305	5,275,705,500
09/09/2020	33,850	0.15 ▲	0.44	33,700	33,850	33,000	980,300	33,183,155,000
08/09/2020	33,700	1.10 ▲	3.26	32,600	34,700	33,300	108,319	3,650,350,300
07/09/2020	32,600	2.10 ▲	6.44	30,500	32,600	30,500	40,431	1,318,050,600
04/09/2020	30,500	1.20 ▲	3.93	29,300	30,500	28,750	196,937	6,006,578,500
03/09/2020	29,300	0.20 ▲	0.68	29,150	29,700	29,150	99,613	2,918,660,900
02/09/2020	29,150	0.80 ▲	2.74	28,300	29,150	28,500	68,600	1,999,690,000
01/09/2020	29,150	0.80 ▲	2.74	28,300	29,150	28,500	68,600	1,999,690,000
31/08/2020	28,300	-1.00 ▼	-3.53	29,300	29,550	28,300	90,270	2,554,641,000
28/08/2020	29,300	-0.20 ▼	-0.68	29,500	29,800	29,200	88,599	2,595,950,700
27/08/2020	29,500	1.60 ▲	5.42	27,950	29,600	27,950	148,144	4,370,248,000
26/08/2020	27,950	0.80 ▲	2.86	27,200	28,000	26,950	130,702	3,653,120,900
25/08/2020	27,200	0.20 ▲	0.74	27,000	27,400	26,900	52,029	1,415,188,800
24/08/2020	27,000	-0.40 ▼	-1.48	27,450	27,750	26,900	83,316	2,249,532,000
21/08/2020	27,450	0.80 ▲	2.91	26,700	27,500	26,450	126,098	3,461,390,100
20/08/2020	26,700	0.30 ▲	1.12	26,400	26,850	26,200	98,842	2,639,081,400
19/08/2020	26,400	-0.20 ▼	-0.76	26,600	26,600	26,300	90,534	2,390,097,600
18/08/2020	26,600	-0.30 ▼	-1.13	26,900	26,900	26,500	77,402	2,058,893,200
17/08/2020	26,900	0.80 ▲	2.97	26,050	26,900	26,050	94,945	2,554,020,500
14/08/2020	26,050	1.10 ▲	4.22	25,000	26,100	25,100	142,122	3,702,278,100
13/08/2020	25,000	0.10 ▲	0.40	24,850	25,000	24,750	66,490	1,662,250,000
12/08/2020	24,900	0.10 ▲	0.40	24,750	24,950	24,750	61,590	1,533,591,000
11/08/2020	24,750	-0.10 ▼	-0.40	24,900	25,000	24,700	82,080	2,031,480,000
10/08/2020	24,900	0.00 ■■	0.00	24,850	24,950	24,750	70,083	1,745,066,700
07/08/2020	24,850	0.00 ■■	0.00	24,900	25,000	24,600	80,303	1,995,529,550
06/08/2020	24,900	-0.20 ▼	-0.80	25,050	25,200	24,850	88,358	2,200,114,200
05/08/2020	25,050	0.10 ▲	0.40	25,000	25,100	24,700	72,791	1,823,414,550
04/08/2020	25,000	0.70 ▲	2.80	24,300	25,000	24,300	82,084	2,052,100,000
03/08/2020	24,300	0.20 ▲	0.82	24,100	24,500	23,850	48,035	1,167,250,500
31/07/2020	24,100	-0.10 ▼	-0.41	24,250	25,200	23,900	52,336	1,261,297,600
30/07/2020	24,250	0.00 ■■	0.00	24,250	24,500	24,200	37,735	915,073,750
29/07/2020	24,250	-0.30 ▼	-1.24	24,500	24,600	24,100	39,646	961,415,500
28/07/2020	24,500	0.60 ▲	2.45	23,850	24,500	23,700	69,126	1,693,587,000
27/07/2020	23,850	0.00 ■■	0.00	23,850	23,850	23,050	139,100	3,317,535,000
26/07/2020	23,850	-0.80 ▼	-3.35	24,650	24,800	23,500	104,994	2,504,106,900
24/07/2020	23,850	-0.80 ▼	-3.35	24,650	24,800	23,500	104,994	2,504,106,900
23/07/2020	24,650	0.00 ■■	0.00	24,650	24,900	24,550	39,756	979,985,400
22/07/2020	24,650	0.00 ■■	0.00	24,600	24,950	24,600	43,546	1,073,408,900
21/07/2020	24,600	0.00 ■■	0.00	24,600	24,950	24,600	39,693	976,447,800
20/07/2020	24,600	-0.20 ▼	-0.81	24,800	25,050	24,600	60,389	1,485,569,400
19/07/2020	24,800	-0.20 ▼	-0.81	25,000	25,050	24,700	68,089	1,688,607,200
17/07/2020	24,800	-0.20 ▼	-0.81	25,000	25,050	24,700	68,089	1,688,607,200
16/07/2020	25,000	-0.10 ▼	-0.40	25,050	25,150	24,850	45,209	1,130,225,000
15/07/2020	25,050	0.40 ▲	1.60	24,700	25,050	24,700	56,117	1,405,730,850
14/07/2020	24,700	0.00 ■■	0.00	24,700	24,950	24,500	61,796	1,526,361,200
13/07/2020	24,700	-0.10 ▼	-0.40	24,750	24,950	24,650	67,567	1,668,904,900
12/07/2020	24,750	0.00 ■■	0.00	24,750	25,000	24,500	61,179	1,514,180,250
10/07/2020	24,750	0.00 ■■	0.00	24,750	25,000	24,500	61,179	1,514,180,250
09/07/2020	24,750	0.00 ■■	0.00	24,750	24,900	24,500	66,885	1,655,403,750
08/07/2020	24,750	0.50 ▲	2.02	24,250	25,050	24,100	89,780	2,222,055,000
07/07/2020	24,250	0.10 ▲	0.41	24,150	24,500	24,050	69,734	1,691,049,500
06/07/2020	24,150	-0.40 ▼	-1.66	24,500	24,500	23,900	60,983	1,472,739,450
05/07/2020	24,500	0.30 ▲	1.22	24,200	24,600	24,000	61,373	1,503,638,500
03/07/2020	24,500	0.30 ▲	1.22	24,200	24,600	24,000	61,373	1,503,638,500
02/07/2020	24,200	-0.10 ▼	-0.41	24,300	24,400	23,700	38,822	939,492,400
01/07/2020	24,300	0.20 ▲	0.82	24,100	24,550	22,450	139,774	3,396,508,200
30/06/2020	24,100	0.10 ▲	0.41	24,000	25,300	24,000	74,899	1,805,065,900
29/06/2020	24,000	-0.30 ▼	-1.25	24,300	24,200	23,500	75,392	1,809,408,000
28/06/2020	24,300	0.40 ▲	1.65	23,900	24,400	23,900	677,080	16,453,044,000
26/06/2020	24,300	0.40 ▲	1.65	23,900	24,400	23,900	677,080	16,453,044,000
25/06/2020	23,900	-0.20 ▼	-0.84	24,100	24,500	23,800	43,938	1,050,118,200
24/06/2020	24,100	-0.90 ▼	-3.73	25,050	25,050	24,000	48,732	1,174,441,200
23/06/2020	25,050	0.30 ▲	1.20	24,800	26,200	24,500	70,900	1,776,045,000
22/06/2020	24,800	1.60 ▲	6.45	23,200	24,800	23,600	35,815	888,212,000
19/06/2020	23,200	-0.70 ▼	-3.02	23,900	23,800	23,200	90,195	2,092,524,000
18/06/2020	23,900	0.40 ▲	1.67	23,500	24,000	22,400	34,630	827,657,000
17/06/2020	23,500	-1.00 ▼	-4.26	24,500	24,500	23,500	589,590	13,855,365,000
16/06/2020	24,500	0.20 ▲	0.82	24,300	24,700	24,300	50,391	1,234,579,500
15/06/2020	24,300	-1.00 ▼	-4.12	25,300	25,300	24,000	39,245	953,653,500
14/06/2020	25,300	0.10 ▲	0.40	25,200	25,300	24,200	39,955	1,010,861,500
12/06/2020	25,300	0.10 ▲	0.40	25,200	25,300	24,200	39,955	1,010,861,500
11/06/2020	25,200	-0.80 ▼	-3.17	26,000	26,000	25,200	57,356	1,445,371,200
10/06/2020	26,000	0.00 ■■	0.00	26,000	26,000	25,450	47,613	1,237,938,000
09/06/2020	26,000	-0.40 ▼	-1.54	26,350	26,400	25,900	57,538	1,495,988,000
08/06/2020	26,350	0.10 ▲	0.38	26,300	26,400	26,000	85,100	2,242,385,000
06/06/2020	26,300	0.50 ▲	1.90	25,800	26,300	25,300	87,171	2,292,597,300
05/06/2020	26,300	0.50 ▲	1.90	25,800	26,300	25,300	87,171	2,292,597,300
04/06/2020	25,800	-0.20 ▼	-0.78	26,000	26,200	25,600	57,002	1,470,651,600
03/06/2020	26,000	0.00 ■■	0.00	26,000	26,100	25,400	42,428	1,103,128,000
02/06/2020	26,000	-1.20 ▼	-4.62	27,200	27,200	25,300	101,714	2,644,564,000
01/06/2020	27,200	-0.30 ▼	-1.10	27,500	27,700	27,200	104,023	2,829,425,600
31/05/2020	27,500	1.50 ▲	5.45	26,000	27,750	26,000	152,845	4,203,237,500
29/05/2020	27,500	1.50 ▲	5.45	26,000	27,750	26,000	152,845	4,203,237,500
28/05/2020	26,000	1.10 ▲	4.23	24,900	26,000	24,700	164,332	4,272,632,000
27/05/2020	24,900	0.00 ■■	0.00	24,850	24,950	24,600	128,290	3,194,421,000
26/05/2020	24,850	0.30 ▲	1.21	24,550	24,850	24,550	61,497	1,528,200,450
25/05/2020	24,550	-0.30 ▼	-1.22	24,850	25,000	24,550	67,817	1,664,907,350
24/05/2020	24,850	-3.40 ▼	-13.68	28,200	25,050	24,650	81,979	2,037,178,150
22/05/2020	24,850	-3.40 ▼	-13.68	28,200	25,050	24,650	81,979	2,037,178,150
21/05/2020	28,200	0.10 ▲	0.35	28,100	28,200	27,900	58,163	1,640,196,600
20/05/2020	28,100	0.20 ▲	0.71	27,950	28,100	27,450	61,643	1,732,168,300
19/05/2020	27,950	0.00 ■■	0.00	27,950	28,200	27,850	64,284	1,796,737,800
18/05/2020	27,950	-0.10 ▼	-0.36	28,000	28,000	27,600	46,887	1,310,491,650
17/05/2020	28,000	0.00 ■■	0.00	28,000	28,250	27,700	58,161	1,628,508,000
15/05/2020	28,000	0.00 ■■	0.00	28,000	28,250	27,700	58,161	1,628,508,000
14/05/2020	28,000	0.60 ▲	2.14	27,400	28,000	27,200	53,526	1,498,728,000
13/05/2020	27,400	0.60 ▲	2.19	26,750	27,500	26,300	90,103	2,468,822,200
12/05/2020	26,750	0.20 ▲	0.75	26,550	26,850	26,200	107,268	2,869,419,000
11/05/2020	26,550	0.60 ▲	2.26	26,000	26,550	25,900	65,190	1,730,794,500
10/05/2020	26,000	-0.20 ▼	-0.77	26,200	26,200	25,700	57,965	1,507,090,000
08/05/2020	26,000	-0.20 ▼	-0.77	26,200	26,200	25,700	57,965	1,507,090,000
07/05/2020	26,200	-0.20 ▼	-0.76	26,400	26,300	25,700	62,764	1,644,416,800
06/05/2020	26,400	0.30 ▲	1.14	26,150	26,400	25,400	61,225	1,616,340,000
05/05/2020	26,150	-0.80 ▼	-3.06	26,900	27,000	25,900	64,480	1,686,152,000
04/05/2020	26,900	0.10 ▲	0.37	26,800	27,500	26,300	116,214	3,126,156,600
01/05/2020	26,800	1.80 ▲	6.72	25,050	26,800	24,950	127,899	3,427,693,200
30/04/2020	26,800	1.80 ▲	6.72	25,050	26,800	24,950	127,899	3,427,693,200
29/04/2020	26,800	1.80 ▲	6.72	25,050	26,800	24,950	127,899	3,427,693,200
28/04/2020	25,050	-0.10 ▼	-0.40	25,100	25,050	24,700	57,601	1,442,905,050
27/04/2020	25,100	0.10 ▲	0.40	25,050	25,150	24,700	54,915	1,378,366,500
26/04/2020	25,050	0.00 ■■	0.00	25,050	25,100	24,800	54,503	1,365,300,150
24/04/2020	25,050	0.00 ■■	0.00	25,050	25,100	24,800	54,503	1,365,300,150
23/04/2020	25,050	0.10 ▲	0.40	25,000	25,150	24,900	44,242	1,108,262,100
22/04/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,500	61,565	1,539,125,000
21/04/2020	24,900	-0.20 ▼	-0.80	25,050	25,000	24,700	55,432	1,380,256,800
20/04/2020	25,050	0.10 ▲	0.40	25,000	25,150	24,850	45,049	1,128,477,450
19/04/2020	25,000	0.20 ▲	0.80	24,800	25,150	24,900	47,172	1,179,300,000
17/04/2020	25,000	0.20 ▲	0.80	24,800	25,150	24,900	47,172	1,179,300,000
16/04/2020	24,800	-0.10 ▼	-0.40	24,950	24,950	24,700	42,288	1,048,742,400
15/04/2020	24,950	-0.20 ▼	-0.80	25,100	25,100	24,900	35,519	886,199,050
14/04/2020	25,100	0.00 ■■	0.00	25,150	25,200	24,900	45,997	1,154,524,700
13/04/2020	25,150	0.00 ■■	0.00	25,100	25,400	24,900	39,118	983,817,700
12/04/2020	25,100	0.00 ■■	0.00	25,150	25,200	24,700	36,804	923,780,400
10/04/2020	25,100	0.00 ■■	0.00	25,150	25,200	24,700	36,804	923,780,400
09/04/2020	25,150	-0.10 ▼	-0.40	25,200	25,200	24,900	39,945	1,004,616,750
08/04/2020	25,200	0.00 ■■	0.00	25,200	25,200	25,000	41,361	1,042,297,200
07/04/2020	25,200	0.30 ▲	1.19	24,950	25,200	24,700	42,947	1,082,264,400
06/04/2020	24,950	0.00 ■■	0.00	24,950	24,950	24,700	41,183	1,027,515,850
03/04/2020	24,950	0.10 ▲	0.40	24,900	24,950	24,650	31,991	798,175,450
02/04/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,600	47,522	1,183,297,800
01/04/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,600	47,522	1,183,297,800
31/03/2020	24,900	-0.10 ▼	-0.40	25,000	25,000	24,500	42,078	1,047,742,200
30/03/2020	25,000	-0.10 ▼	-0.40	25,100	25,000	24,700	29,602	740,050,000
29/03/2020	25,100	0.00 ■■	0.00	25,100	25,100	24,700	27,828	698,482,800
27/03/2020	25,100	0.00 ■■	0.00	25,100	25,100	24,700	27,828	698,482,800
26/03/2020	25,100	0.10 ▲	0.40	25,000	25,100	24,800	27,366	686,886,600
25/03/2020	25,000	0.30 ▲	1.20	24,750	25,000	24,700	19,622	490,550,000
24/03/2020	24,750	-0.30 ▼	-1.21	25,000	25,000	24,750	36,378	900,355,500
23/03/2020	25,000	-0.20 ▼	-0.80	25,200	25,200	24,700	33,436	835,900,000
22/03/2020	25,200	0.00 ■■	0.00	25,200	25,200	24,550	34,360	865,872,000
20/03/2020	25,200	0.00 ■■	0.00	25,200	25,200	24,550	34,360	865,872,000
19/03/2020	25,200	0.00 ■■	0.00	25,200	25,200	24,700	29,355	739,746,000
18/03/2020	25,200	-0.30 ▼	-1.19	25,500	25,500	24,800	33,072	833,414,400
17/03/2020	25,500	0.20 ▲	0.78	25,300	25,500	24,600	28,431	724,990,500
16/03/2020	25,300	-0.20 ▼	-0.79	25,500	25,300	24,600	353,290	8,938,237,000
14/03/2020	25,500	-0.15 ▼	-0.59	25,500	25,500	24,700	115,440	2,943,720,000
13/03/2020	25,500	-0.15 ▼	-0.59	25,500	25,500	24,700	115,440	2,943,720,000
12/03/2020	25,500	-0.60 ▼	-2.35	25,500	25,500	24,300	204,480	5,214,240,000
11/03/2020	25,500	-0.10 ▼	-0.39	25,600	25,600	24,800	260,510	6,643,005,000
10/03/2020	25,600	0.00 ■■	0.00	25,600	25,600	24,500	36,739	940,518,400
09/03/2020	25,600	-0.50 ▼	-1.95	26,100	26,000	24,600	65,551	1,678,105,600
07/03/2020	26,100	0.10 ▲	0.38	26,050	26,100	25,800	74,762	1,951,288,200
06/03/2020	26,100	0.10 ▲	0.38	26,050	26,100	25,800	74,762	1,951,288,200
05/03/2020	26,050	0.10 ▲	0.38	26,000	26,100	26,000	74,116	1,930,721,800
04/03/2020	26,000	-0.10 ▼	-0.38	26,100	26,100	25,900	106,203	2,761,278,000
03/03/2020	26,100	0.10 ▲	0.38	26,000	26,100	25,800	117,352	3,062,887,200
02/03/2020	26,000	0.00 ■■	0.00	26,000	26,000	25,800	75,858	1,972,308,000
28/02/2020	26,000	0.10 ▲	0.38	25,900	26,000	25,750	59,927	1,558,102,000
27/02/2020	25,900	0.00 ■■	0.00	25,900	26,000	25,750	35,385	916,471,500
26/02/2020	25,900	-0.10 ▼	-0.39	26,000	26,000	25,800	49,344	1,278,009,600
25/02/2020	26,000	0.30 ▲	1.15	25,750	26,000	25,700	59,774	1,554,124,000
24/02/2020	25,750	-0.30 ▼	-1.17	26,050	26,200	25,750	102,478	2,638,808,500
21/02/2020	26,050	0.00 ■■	0.00	26,050	26,100	25,800	90,316	2,352,731,800
20/02/2020	26,050	0.10 ▲	0.38	26,000	26,100	25,850	75,899	1,977,168,950
19/02/2020	26,000	-0.10 ▼	-0.38	26,150	26,100	25,850	54,551	1,418,326,000
18/02/2020	26,150	0.10 ▲	0.38	26,000	26,150	25,800	73,508	1,922,234,200
17/02/2020	26,000	-0.10 ▼	-0.38	26,100	26,150	25,800	71,910	1,869,660,000
15/02/2020	26,100	0.00 ■■	0.00	26,100	26,150	25,850	51,997	1,357,121,700
14/02/2020	26,100	0.00 ■■	0.00	26,100	26,150	25,850	51,997	1,357,121,700
13/02/2020	26,100	0.20 ▲	0.77	25,900	26,100	25,800	69,950	1,825,695,000
12/02/2020	25,900	0.00 ■■	0.00	25,900	26,000	25,750	55,644	1,441,179,600
11/02/2020	25,900	-0.10 ▼	-0.39	25,950	26,150	25,850	67,212	1,740,790,800
10/02/2020	25,950	-0.30 ▼	-1.16	26,200	26,100	25,750	54,213	1,406,827,350
09/02/2020	26,200	0.10 ▲	0.38	26,150	26,200	25,850	44,940	1,177,428,000
07/02/2020	26,200	0.10 ▲	0.38	26,150	26,200	25,850	44,940	1,177,428,000
06/02/2020	26,150	0.00 ■■	0.00	26,100	26,200	25,850	57,016	1,490,968,400
05/02/2020	26,100	0.00 ■■	0.00	26,100	26,200	24,400	73,581	1,920,464,100
04/02/2020	26,100	0.10 ▲	0.38	26,050	26,100	25,800	50,760	1,324,836,000
03/02/2020	26,050	0.00 ■■	0.00	26,050	26,050	25,400	49,828	1,298,019,400
02/02/2020	26,050	-0.20 ▼	-0.77	26,250	26,200	25,600	58,565	1,525,618,250
31/01/2020	26,050	-0.20 ▼	-0.77	26,250	26,200	25,600	58,565	1,525,618,250
30/01/2020	26,250	-0.30 ▼	-1.14	26,500	26,500	25,900	68,753	1,804,766,250
29/01/2020	26,500	0.50 ▲	1.89	26,000	26,500	25,600	69,909	1,852,588,500
28/01/2020	26,500	0.50 ▲	1.89	26,000	26,500	25,600	69,909	1,852,588,500
27/01/2020	26,500	0.50 ▲	1.89	26,000	26,500	25,600	69,909	1,852,588,500
26/01/2020	26,500	0.50 ▲	1.89	26,000	26,500	25,600	69,909	1,852,588,500
24/01/2020	26,500	0.50 ▲	1.89	26,000	26,500	25,600	69,909	1,852,588,500
23/01/2020	26,500	0.50 ▲	1.89	26,000	26,500	25,600	69,909	1,852,588,500
22/01/2020	26,500	0.50 ▲	1.89	26,000	26,500	25,600	69,909	1,852,588,500
21/01/2020	26,000	0.40 ▲	1.54	25,600	26,000	25,400	773,380	20,107,880,000
20/01/2020	25,600	0.10 ▲	0.39	25,600	25,700	25,400	667,980	17,100,288,000
17/01/2020	25,600	0.05 ▲	0.20	25,600	25,700	25,400	731,700	18,731,520,000
16/01/2020	25,600	-0.20 ▼	-0.78	25,600	25,700	25,200	871,140	22,301,184,000
15/01/2020	25,600	-0.10 ▼	-0.39	25,700	25,800	25,300	566,830	14,510,848,000
14/01/2020	24,700	0.05 ▲	0.20	24,650	24,900	24,600	92,500	2,284,750,000
13/01/2020	24,650	-0.70 ▼	-2.84	25,350	25,150	24,650	48,066	1,184,826,900
10/01/2020	25,350	-0.60 ▼	-2.37	26,000	26,100	25,000	73,269	1,857,369,150
09/01/2020	26,000	0.40 ▲	1.54	25,550	26,200	25,300	57,589	1,497,314,000
08/01/2020	25,550	1.70 ▲	6.65	23,900	25,550	23,550	124,788	3,188,333,400
07/01/2020	23,900	-1.80 ▼	-7.53	25,650	25,700	23,900	222,699	5,322,506,100
06/01/2020	25,650	0.30 ▲	1.17	25,400	25,700	25,350	104,959	2,692,198,350
03/01/2020	25,400	-0.70 ▼	-2.76	26,100	26,050	25,300	42,159	1,070,838,600
02/01/2020	26,100	-0.10 ▼	-0.38	26,200	26,300	25,800	63,939	1,668,807,900
31/12/2019	26,200	-0.30 ▼	-1.15	26,450	26,500	25,500	68,684	1,799,520,800
30/12/2019	26,450	0.00 ■■	0.00	26,450	26,900	26,100	69,377	1,835,021,650
27/12/2019	26,450	0.90 ▲	3.40	25,500	26,450	25,300	46,382	1,226,803,900
26/12/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,100	38,246	975,273,000
25/12/2019	25,500	-0.20 ▼	-0.78	25,700	25,700	25,200	40,615	1,035,682,500
24/12/2019	25,700	-0.10 ▼	-0.39	25,800	25,900	25,100	44,284	1,138,098,800
23/12/2019	25,800	0.10 ▲	0.39	25,700	26,000	25,500	43,287	1,116,804,600
21/12/2019	25,700	0.20 ▲	0.78	25,500	25,750	25,200	387,540	9,959,778,000
20/12/2019	25,700	0.20 ▲	0.78	25,500	25,750	25,200	387,540	9,959,778,000
19/12/2019	25,500	-0.50 ▼	-1.96	26,000	26,100	25,500	61,163	1,559,656,500
18/12/2019	26,000	-0.40 ▼	-1.54	26,450	26,550	25,800	69,985	1,819,610,000
17/12/2019	26,450	-1.20 ▼	-4.54	27,600	27,000	26,400	65,272	1,726,444,400
16/12/2019	27,600	0.00 ■■	0.00	27,650	27,700	26,950	61,998	1,711,144,800
13/12/2019	27,650	-0.20 ▼	-0.72	27,800	28,000	27,550	64,295	1,777,756,750
12/12/2019	27,800	-0.10 ▼	-0.36	27,900	28,100	27,600	72,971	2,028,593,800
11/12/2019	27,900	-0.30 ▼	-1.08	28,150	28,150	27,800	66,073	1,843,436,700
10/12/2019	28,150	0.00 ■■	0.00	28,100	28,250	27,800	73,229	2,061,396,350
09/12/2019	28,100	0.40 ▲	1.42	27,700	28,200	27,700	132,937	3,735,529,700
07/12/2019	27,700	-0.10 ▼	-0.36	27,800	28,100	27,600	100,256	2,777,091,200
06/12/2019	27,700	-0.10 ▼	-0.36	27,800	28,100	27,600	100,256	2,777,091,200
05/12/2019	27,800	0.80 ▲	2.88	27,000	27,800	27,000	163,896	4,556,308,800
04/12/2019	27,000	0.60 ▲	2.22	26,400	27,000	26,500	127,914	3,453,678,000
03/12/2019	26,400	0.40 ▲	1.52	26,000	26,650	25,850	101,778	2,686,939,200
02/12/2019	26,000	0.10 ▲	0.38	25,900	26,100	25,900	71,215	1,851,590,000
29/11/2019	25,900	0.10 ▲	0.39	25,800	26,100	25,600	71,914	1,862,572,600
28/11/2019	25,800	-0.40 ▼	-1.55	26,200	26,250	25,800	69,451	1,791,835,800
27/11/2019	26,200	0.30 ▲	1.15	25,900	26,200	25,750	100,860	2,642,532,000
26/11/2019	25,900	0.00 ■■	0.00	25,900	25,950	25,700	68,962	1,786,115,800
25/11/2019	25,900	0.00 ■■	0.00	25,900	25,950	25,700	55,918	1,448,276,200
22/11/2019	25,900	-0.10 ▼	-0.39	26,000	26,000	25,800	68,908	1,784,717,200
21/11/2019	26,000	-0.10 ▼	-0.38	26,100	26,100	25,900	42,654	1,109,004,000
20/11/2019	26,100	0.00 ■■	0.00	26,100	26,100	25,800	35,547	927,776,700
19/11/2019	26,100	0.00 ■■	0.00	26,100	26,200	26,000	35,763	933,414,300
18/11/2019	26,100	-0.10 ▼	-0.38	26,200	26,200	26,050	48,937	1,277,255,700
15/11/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,050	83,350	2,183,770,000
14/11/2019	26,200	0.00 ■■	0.00	26,200	26,250	26,050	45,145	1,182,799,000
13/11/2019	26,200	-0.10 ▼	-0.38	26,300	26,400	25,800	63,934	1,675,070,800
12/11/2019	26,300	0.00 ■■	0.00	26,300	26,350	26,200	48,078	1,264,451,400
11/11/2019	26,300	-0.10 ▼	-0.38	26,400	26,400	26,200	78,943	2,076,200,900
09/11/2019	26,400	0.30 ▲	1.14	26,100	26,500	26,100	87,279	2,304,165,600
08/11/2019	26,400	0.30 ▲	1.14	26,100	26,500	26,100	87,279	2,304,165,600
07/11/2019	26,100	0.00 ■■	0.00	26,100	26,150	25,950	63,887	1,667,450,700
06/11/2019	26,100	0.10 ▲	0.38	26,000	26,200	25,900	47,721	1,245,518,100
05/11/2019	26,000	0.00 ■■	0.00	26,000	26,100	25,850	46,129	1,199,354,000
04/11/2019	26,000	-0.10 ▼	-0.38	26,100	26,150	26,000	53,249	1,384,474,000
01/11/2019	26,000	-0.10 ▼	-0.38	26,100	26,150	26,000	53,249	1,384,474,000
31/10/2019	26,100	0.00 ■■	0.00	26,150	26,200	26,100	68,607	1,790,642,700
30/10/2019	26,150	0.00 ■■	0.00	26,150	26,150	26,000	78,271	2,046,786,650
29/10/2019	26,150	0.00 ■■	0.00	26,150	26,200	25,950	53,115	1,388,957,250
28/10/2019	26,150	-0.10 ▼	-0.38	26,200	26,300	26,100	62,802	1,642,272,300
25/10/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,000	94,208	2,468,249,600
24/10/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,000	71,337	1,869,029,400
23/10/2019	26,200	0.10 ▲	0.38	26,150	26,200	26,000	86,229	2,259,199,800
22/10/2019	26,150	-0.10 ▼	-0.38	26,200	26,200	26,000	72,281	1,890,148,150
21/10/2019	26,200	0.10 ▲	0.38	26,100	26,300	26,000	61,637	1,614,889,400
18/10/2019	26,100	0.00 ■■	0.00	26,100	26,200	25,900	105,664	2,757,830,400
17/10/2019	26,100	0.10 ▲	0.38	26,000	26,100	25,900	111,027	2,897,804,700
16/10/2019	26,000	0.00 ■■	0.00	26,000	26,100	25,800	43,488	1,130,688,000
15/10/2019	26,000	-0.10 ▼	-0.38	26,100	26,100	25,650	92,166	2,396,316,000
14/10/2019	26,100	0.10 ▲	0.38	26,000	26,100	25,800	93,413	2,438,079,300
11/10/2019	26,000	-0.20 ▼	-0.77	26,200	26,200	25,850	63,069	1,639,794,000
10/10/2019	26,200	0.00 ■■	0.00	26,200	26,200	25,950	64,819	1,698,257,800
09/10/2019	26,200	-0.10 ▼	-0.38	26,300	26,300	26,000	49,429	1,295,039,800
08/10/2019	26,300	0.20 ▲	0.76	26,100	26,400	26,100	85,714	2,254,278,200
07/10/2019	26,100	0.10 ▲	0.38	26,050	26,150	26,000	47,979	1,252,251,900
04/10/2019	26,050	-0.10 ▼	-0.38	26,200	26,300	26,000	50,437	1,313,883,850
03/10/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,050	55,000	1,441,000,000
02/10/2019	26,200	0.10 ▲	0.38	26,100	26,250	26,100	74,711	1,957,428,200
01/10/2019	26,100	0.00 ■■	0.00	26,100	26,150	26,000	76,579	1,998,711,900
30/09/2019	26,100	-0.10 ▼	-0.38	26,200	26,250	26,050	93,774	2,447,501,400
27/09/2019	26,200	0.00 ■■	0.00	26,200	26,300	26,150	50,648	1,326,977,600
26/09/2019	26,200	0.00 ■■	0.00	26,200	26,300	26,100	106,657	2,794,413,400
25/09/2019	26,200	0.00 ■■	0.00	26,200	26,300	26,100	47,033	1,232,264,600
24/09/2019	26,200	0.20 ▲	0.76	26,000	26,200	25,950	53,452	1,400,442,400
23/09/2019	26,000	0.00 ■■	0.00	26,000	26,100	25,800	70,845	1,841,970,000
20/09/2019	26,000	-0.40 ▼	-1.54	26,450	26,450	26,000	179,969	4,679,194,000
19/09/2019	26,450	0.00 ■■	0.00	26,450	26,500	26,350	32,926	870,892,700
18/09/2019	26,450	-0.10 ▼	-0.38	26,500	26,600	26,350	59,394	1,570,971,300
17/09/2019	26,500	-0.10 ▼	-0.38	26,600	26,850	26,450	101,171	2,681,031,500
16/09/2019	26,600	-0.10 ▼	-0.38	26,700	26,800	26,550	43,028	1,144,544,800
13/09/2019	26,700	0.00 ■■	0.00	26,700	26,900	26,550	47,249	1,261,548,300
12/09/2019	26,700	0.30 ▲	1.12	26,350	26,700	26,350	86,727	2,315,610,900
11/09/2019	26,350	0.20 ▲	0.76	26,200	26,350	26,100	40,275	1,061,246,250
10/09/2019	26,350	0.05 ▲	0.19	26,300	26,400	26,200	170,000	4,479,500,000
09/09/2019	26,300	-0.20 ▼	-0.76	26,500	26,500	26,300	41,427	1,089,530,100
06/09/2019	26,500	0.00 ■■	0.00	26,500	26,550	26,400	32,196	853,194,000
05/09/2019	26,500	0.00 ■■	0.00	26,500	26,700	26,400	43,312	1,147,768,000
04/09/2019	26,500	0.10 ▲	0.38	26,350	26,600	26,200	104,940	2,780,910,000
03/09/2019	26,350	-0.10 ▼	-0.38	26,450	26,500	26,200	55,587	1,464,717,450
30/08/2019	26,450	0.10 ▲	0.38	26,300	26,450	26,050	108,207	2,862,075,150
29/08/2019	26,300	0.10 ▲	0.38	26,200	26,300	26,000	60,985	1,603,905,500
28/08/2019	26,200	0.10 ▲	0.38	26,100	26,300	26,050	43,918	1,150,651,600
27/08/2019	26,100	0.00 ■■	0.00	26,100	26,450	26,100	85,175	2,223,067,500
26/08/2019	26,100	-0.10 ▼	-0.38	26,250	26,300	25,950	90,619	2,365,155,900
23/08/2019	26,250	-0.10 ▼	-0.38	26,400	26,500	26,250	73,177	1,920,896,250
22/08/2019	26,400	0.00 ■■	0.00	26,400	26,650	26,300	81,866	2,161,262,400
21/08/2019	26,400	0.10 ▲	0.38	26,250	26,500	26,150	85,017	2,244,448,800
20/08/2019	26,250	-0.10 ▼	-0.38	26,400	26,500	26,250	86,969	2,282,936,250
19/08/2019	26,400	0.30 ▲	1.14	26,050	26,400	25,800	84,603	2,233,519,200
16/08/2019	26,050	-0.10 ▼	-0.38	26,100	26,200	25,900	64,978	1,692,676,900
15/08/2019	26,100	-0.30 ▼	-1.15	26,400	26,300	25,550	110,534	2,884,937,400
14/08/2019	26,400	-0.20 ▼	-0.76	26,550	26,850	26,400	72,394	1,911,201,600
13/08/2019	26,550	-0.30 ▼	-1.13	26,800	26,800	26,400	64,121	1,702,412,550
12/08/2019	26,800	0.00 ■■	0.00	26,800	26,950	26,700	77,040	2,064,672,000
09/08/2019	26,800	0.00 ■■	0.00	26,800	27,000	26,700	92,593	2,481,492,400
08/08/2019	26,800	0.30 ▲	1.12	26,500	26,850	26,400	108,276	2,901,796,800
07/08/2019	26,500	0.00 ■■	0.00	26,500	26,700	26,350	60,377	1,599,990,500
06/08/2019	26,500	-0.30 ▼	-1.13	26,750	26,600	26,200	84,783	2,246,749,500
05/08/2019	26,750	-0.40 ▼	-1.50	27,200	27,300	26,750	94,793	2,535,712,750
02/08/2019	27,200	-0.10 ▼	-0.37	27,300	27,300	27,050	85,036	2,312,979,200
01/08/2019	27,300	0.70 ▲	2.56	26,600	27,350	26,600	273,577	7,468,652,100
31/07/2019	26,600	0.10 ▲	0.38	26,500	26,600	26,350	65,380	1,739,108,000
30/07/2019	26,500	-0.10 ▼	-0.38	26,600	26,850	26,500	95,731	2,536,871,500
29/07/2019	26,600	0.20 ▲	0.75	26,450	26,650	26,400	127,824	3,400,118,400
26/07/2019	26,450	0.00 ■■	0.00	26,450	26,550	26,400	50,084	1,324,721,800
25/07/2019	26,450	0.10 ▲	0.38	26,300	26,550	26,200	290,598	7,686,317,100
24/07/2019	26,300	0.00 ■■	0.00	26,300	26,500	26,200	49,342	1,297,694,600
23/07/2019	26,300	0.30 ▲	1.14	26,000	26,300	26,000	93,704	2,464,415,200
22/07/2019	26,000	-0.30 ▼	-1.15	26,250	26,350	26,000	60,015	1,560,390,000
19/07/2019	26,250	0.30 ▲	1.14	26,000	26,400	26,000	104,670	2,747,587,500
18/07/2019	26,000	-0.10 ▼	-0.38	26,100	26,200	25,750	46,764	1,215,864,000
17/07/2019	26,100	0.10 ▲	0.38	26,000	26,300	26,000	78,249	2,042,298,900
16/07/2019	26,000	-0.30 ▼	-1.15	26,300	26,500	26,000	77,268	2,008,968,000
15/07/2019	26,300	-0.10 ▼	-0.38	26,350	26,500	26,000	120,625	3,172,437,500
12/07/2019	26,350	-0.40 ▼	-1.52	26,800	26,900	26,350	73,552	1,938,095,200
11/07/2019	26,800	0.20 ▲	0.75	26,600	27,000	26,500	136,302	3,652,893,600
10/07/2019	26,600	0.20 ▲	0.75	26,400	26,650	26,350	84,485	2,247,301,000
09/07/2019	26,400	0.10 ▲	0.38	26,300	26,450	26,150	71,077	1,876,432,800
08/07/2019	26,300	-0.30 ▼	-1.14	26,550	26,550	26,200	65,531	1,723,465,300
05/07/2019	26,550	0.40 ▲	1.51	26,150	26,700	26,150	205,520	5,456,556,000
04/07/2019	26,150	0.00 ■■	0.00	26,150	26,300	26,000	63,509	1,660,760,350
03/07/2019	26,150	0.00 ■■	0.00	26,100	26,200	25,950	59,563	1,557,572,450
02/07/2019	26,100	0.00 ■■	0.00	26,150	26,200	25,950	65,912	1,720,303,200
01/07/2019	26,150	0.00 ■■	0.00	26,100	26,200	26,000	59,706	1,561,311,900
28/06/2019	26,100	0.40 ▲	1.53	25,750	26,100	25,550	116,433	3,038,901,300
27/06/2019	25,750	0.20 ▲	0.78	25,550	25,800	25,550	84,660	2,179,995,000
26/06/2019	25,550	-0.20 ▼	-0.78	25,750	25,800	25,550	64,661	1,652,088,550
25/06/2019	25,750	-0.10 ▼	-0.39	25,850	26,000	25,600	72,234	1,860,025,500
24/06/2019	25,850	0.30 ▲	1.16	25,550	26,100	25,600	109,183	2,822,380,550
21/06/2019	25,550	-0.60 ▼	-2.35	26,100	26,150	25,550	63,227	1,615,449,850
20/06/2019	26,100	0.90 ▲	3.45	25,200	26,100	25,200	230,394	6,013,283,400
19/06/2019	25,200	0.30 ▲	1.19	24,900	25,200	24,900	73,563	1,853,787,600
18/06/2019	24,900	0.20 ▲	0.80	24,700	25,000	24,600	106,395	2,649,235,500
17/06/2019	24,700	0.00 ■■	0.00	24,700	24,800	24,500	56,056	1,384,583,200
16/06/2019	24,700	0.00 ■■	0.00	24,700	25,000	24,700	82,614	2,040,565,800
14/06/2019	24,700	0.00 ■■	0.00	24,700	25,000	24,700	82,614	2,040,565,800
13/06/2019	24,700	-0.10 ▼	-0.40	24,800	24,700	24,350	83,236	2,055,929,200
11/06/2019	25,200	-0.10 ▼	-0.40	25,300	25,500	25,000	71,869	1,811,098,800
10/06/2019	25,300	0.50 ▲	1.98	24,800	25,500	24,650	166,201	4,204,885,300
09/06/2019	24,800	0.40 ▲	1.61	24,400	24,900	24,350	142,858	3,542,878,400
07/06/2019	24,800	0.40 ▲	1.61	24,400	24,900	24,350	142,858	3,542,878,400
06/06/2019	24,400	0.00 ■■	0.00	24,400	24,500	24,250	51,869	1,265,603,600
05/06/2019	24,400	0.40 ▲	1.64	24,000	24,500	24,050	110,777	2,702,958,800
04/06/2019	24,000	0.00 ■■	0.00	24,000	24,200	23,900	66,281	1,590,744,000
03/06/2019	24,000	-0.20 ▼	-0.83	24,200	24,350	24,000	77,330	1,855,920,000
02/06/2019	24,200	-0.40 ▼	-1.65	24,650	24,700	24,200	71,684	1,734,752,800
31/05/2019	24,200	-0.40 ▼	-1.65	24,650	24,700	24,200	71,684	1,734,752,800
30/05/2019	24,650	0.10 ▲	0.41	24,500	24,700	24,450	82,335	2,029,557,750
29/05/2019	24,500	-0.20 ▼	-0.82	24,700	24,750	24,450	90,897	2,226,976,500
28/05/2019	24,700	0.00 ■■	0.00	24,700	24,800	24,450	61,063	1,508,256,100
27/05/2019	24,700	0.00 ■■	0.00	24,700	24,850	24,550	69,511	1,716,921,700
26/05/2019	24,700	-0.20 ▼	-0.81	24,850	24,950	24,400	83,142	2,053,607,400
24/05/2019	24,700	-0.20 ▼	-0.81	24,850	24,950	24,400	83,142	2,053,607,400
23/05/2019	24,850	0.50 ▲	2.01	24,400	24,950	24,400	144,728	3,596,490,800
22/05/2019	24,400	0.10 ▲	0.41	24,300	24,400	24,250	90,532	2,208,980,800
21/05/2019	24,300	-0.10 ▼	-0.41	24,400	24,600	24,300	88,190	2,143,017,000
20/05/2019	24,400	-0.30 ▼	-1.23	24,700	24,800	24,300	83,483	2,036,985,200
19/05/2019	24,700	-0.40 ▼	-1.62	25,100	25,200	24,600	88,053	2,174,909,100
17/05/2019	24,700	-0.40 ▼	-1.62	25,100	25,200	24,600	88,053	2,174,909,100
16/05/2019	25,100	1.00 ▲	3.98	24,100	25,100	24,100	243,758	6,118,325,800
15/05/2019	24,100	0.90 ▲	3.73	23,200	24,100	23,200	158,803	3,827,152,300
14/05/2019	23,200	0.00 ■■	0.00	23,200	23,350	23,050	74,255	1,722,716,000
13/05/2019	23,200	0.10 ▲	0.43	23,100	23,250	23,000	96,275	2,233,580,000
12/05/2019	23,100	0.30 ▲	1.30	22,850	23,100	22,800	76,926	1,776,990,600
10/05/2019	23,100	0.30 ▲	1.30	22,850	23,100	22,800	76,926	1,776,990,600
09/05/2019	22,850	0.00 ■■	0.00	22,850	23,000	22,800	50,070	1,144,099,500
08/05/2019	22,850	0.00 ■■	0.00	22,850	22,850	22,650	43,888	1,002,840,800
07/05/2019	22,850	-0.30 ▼	-1.31	23,150	23,300	22,850	68,815	1,572,422,750
06/05/2019	23,150	-0.30 ▼	-1.30	23,450	23,300	22,800	64,303	1,488,614,450
05/05/2019	23,450	-0.10 ▼	-0.43	23,550	23,650	23,450	100,839	2,364,674,550
03/05/2019	23,450	-0.10 ▼	-0.43	23,550	23,650	23,450	100,839	2,364,674,550
02/05/2019	23,550	0.10 ▲	0.42	23,500	23,550	23,300	81,276	1,914,049,800
01/05/2019	23,500	0.20 ▲	0.85	23,300	23,500	23,050	143,400	3,369,900,000
30/04/2019	23,500	0.20 ▲	0.85	23,300	23,500	23,050	143,400	3,369,900,000
29/04/2019	23,500	0.20 ▲	0.85	23,300	23,500	23,050	143,400	3,369,900,000
28/04/2019	23,500	0.20 ▲	0.85	23,300	23,500	23,050	143,400	3,369,900,000
26/04/2019	23,500	0.20 ▲	0.85	23,300	23,500	23,050	143,400	3,369,900,000
25/04/2019	23,300	0.00 ■■	0.00	23,300	23,300	22,950	85,559	1,993,524,700
24/04/2019	23,300	-4.60 ▼	-19.74	27,900	23,300	22,700	113,142	2,636,208,600
23/04/2019	27,900	0.10 ▲	0.36	27,800	28,000	27,700	128,991	3,598,848,900
22/04/2019	27,800	-0.40 ▼	-1.44	28,200	28,300	27,500	69,207	1,923,954,600
21/04/2019	28,200	-0.20 ▼	-0.71	28,400	28,700	28,150	36,416	1,026,931,200
19/04/2019	28,200	-0.20 ▼	-0.71	28,400	28,700	28,150	36,416	1,026,931,200
18/04/2019	28,400	-0.40 ▼	-1.41	28,800	28,900	28,150	86,071	2,444,416,400
17/04/2019	28,800	0.00 ■■	0.00	28,800	29,100	28,650	82,170	2,366,496,000
16/04/2019	28,800	-0.20 ▼	-0.69	29,000	29,000	28,550	65,139	1,876,003,200
15/04/2019	29,000	0.10 ▲	0.34	28,850	29,150	28,650	110,670	3,209,430,000
12/04/2019	29,000	0.10 ▲	0.34	28,850	29,150	28,650	110,670	3,209,430,000
11/04/2019	28,850	0.20 ▲	0.69	28,700	29,100	28,400	88,589	2,555,792,650
10/04/2019	28,700	-0.30 ▼	-1.05	29,000	28,900	28,450	64,117	1,840,157,900
09/04/2019	29,000	-0.60 ▼	-2.07	29,600	29,650	28,900	93,120	2,700,480,000
08/04/2019	29,600	1.00 ▲	3.38	28,650	29,600	28,650	215,288	6,372,524,800
05/04/2019	28,650	0.10 ▲	0.35	28,500	28,700	28,450	89,248	2,556,955,200
04/04/2019	28,500	-0.30 ▼	-1.05	28,800	28,900	28,400	80,389	2,291,086,500
03/04/2019	28,800	0.30 ▲	1.04	28,500	28,900	28,450	137,714	3,966,163,200
02/04/2019	28,500	-0.30 ▼	-1.05	28,800	29,000	28,500	90,605	2,582,242,500
01/04/2019	28,800	0.30 ▲	1.04	28,500	29,200	28,600	124,803	3,594,326,400
31/03/2019	26,500	0.00 ■■	0.00	26,500	26,600	26,000	746,960	19,794,440,000
29/03/2019	28,500	0.70 ▲	2.46	27,800	28,550	27,800	153,151	4,364,803,500
28/03/2019	27,800	0.10 ▲	0.36	27,700	27,800	27,450	65,237	1,813,588,600
27/03/2019	27,700	0.10 ▲	0.36	27,600	27,700	27,400	53,109	1,471,119,300
26/03/2019	27,600	0.00 ■■	0.00	27,600	27,900	27,400	59,006	1,628,565,600
25/03/2019	27,600	0.00 ■■	0.00	27,600	27,700	27,400	67,624	1,866,422,400
22/03/2019	27,600	0.10 ▲	0.36	27,500	27,900	27,450	59,382	1,638,943,200
21/03/2019	27,500	-0.70 ▼	-2.55	28,200	28,500	27,500	87,717	2,412,217,500
20/03/2019	28,200	-0.20 ▼	-0.71	28,400	28,400	27,800	83,866	2,365,021,200
19/03/2019	28,400	-0.60 ▼	-2.11	29,000	29,000	28,400	97,304	2,763,433,600
18/03/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,400	104,081	3,018,349,000
15/03/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,150	98,197	2,847,713,000
14/03/2019	29,000	0.50 ▲	1.72	28,500	29,000	28,150	176,234	5,110,786,000
13/03/2019	28,500	0.30 ▲	1.05	28,200	28,500	28,000	154,681	4,408,408,500
12/03/2019	28,200	1.40 ▲	4.96	26,800	28,200	26,700	215,453	6,075,774,600
11/03/2019	26,800	0.30 ▲	1.12	26,500	26,850	26,300	82,093	2,200,092,400
08/03/2019	26,500	-0.30 ▼	-1.13	26,800	26,750	26,350	37,911	1,004,641,500
07/03/2019	26,800	0.00 ■■	0.00	26,800	26,950	26,650	47,187	1,264,611,600
06/03/2019	26,800	0.10 ▲	0.37	26,750	26,800	26,600	42,882	1,149,237,600
05/03/2019	26,750	0.10 ▲	0.37	26,700	27,000	26,400	75,534	2,020,534,500
04/03/2019	26,700	0.50 ▲	1.87	26,200	26,800	26,200	91,587	2,445,372,900
01/03/2019	26,200	0.10 ▲	0.38	26,100	26,400	26,050	75,597	1,980,641,400
28/02/2019	26,100	-0.40 ▼	-1.53	26,500	26,500	26,100	36,525	953,302,500
27/02/2019	26,500	-0.20 ▼	-0.75	26,700	26,750	26,250	48,561	1,286,866,500
26/02/2019	26,700	-0.10 ▼	-0.37	26,800	26,850	26,400	55,964	1,494,238,800
25/02/2019	26,800	0.20 ▲	0.75	26,600	26,800	26,450	82,114	2,200,655,200
22/02/2019	26,600	0.10 ▲	0.38	26,550	26,750	26,500	56,069	1,491,435,400
21/02/2019	26,550	0.00 ■■	0.00	26,550	26,800	26,450	72,671	1,929,415,050
20/02/2019	26,550	-0.10 ▼	-0.38	26,600	26,650	26,400	60,500	1,606,275,000
19/02/2019	26,600	-0.20 ▼	-0.75	26,800	26,900	26,500	67,568	1,797,308,800
18/02/2019	26,800	0.00 ■■	0.00	26,800	27,000	26,500	68,091	1,824,838,800
15/02/2019	26,800	0.00 ■■	0.00	26,800	26,800	26,550	61,671	1,652,782,800
14/02/2019	26,800	-0.10 ▼	-0.37	26,900	27,000	26,600	73,000	1,956,400,000
13/02/2019	26,900	-0.10 ▼	-0.37	27,000	27,150	26,650	81,184	2,183,849,600
12/02/2019	27,000	0.50 ▲	1.85	26,500	27,100	26,500	122,563	3,309,201,000
11/02/2019	26,500	0.20 ▲	0.75	26,300	26,800	26,300	105,247	2,789,045,500
01/02/2019	26,300	0.60 ▲	2.28	25,750	26,300	25,700	55,218	1,452,233,400
31/01/2019	25,750	-0.40 ▼	-1.55	26,150	26,200	25,750	60,872	1,567,454,000
30/01/2019	26,150	0.10 ▲	0.38	26,000	26,500	25,750	79,439	2,077,329,850
29/01/2019	26,000	0.40 ▲	1.54	25,600	26,050	25,350	80,330	2,088,580,000
28/01/2019	25,600	0.60 ▲	2.34	25,050	25,600	25,000	63,430	1,623,808,000
25/01/2019	25,050	0.10 ▲	0.40	25,000	25,100	24,800	31,952	800,397,600
24/01/2019	25,000	-0.30 ▼	-1.20	25,300	25,350	24,850	69,281,000	1,732,025,000,000
23/01/2019	25,300	-0.20 ▼	-0.79	25,500	25,500	25,000	47,610,000	1,204,533,000,000
22/01/2019	25,500	0.10 ▲	0.39	25,350	25,600	24,950	57,860,000	1,475,430,000,000
21/01/2019	25,350	-0.15 ▼	-0.59	25,500	25,500	25,100	442,840	11,225,994,000
18/01/2019	25,500	-0.10 ▼	-0.39	25,600	25,600	24,950	649,650	16,566,075,000
17/01/2019	25,600	-0.10 ▼	-0.39	25,700	25,700	25,000	394,500	10,099,200,000
16/01/2019	25,700	-0.10 ▼	-0.39	25,700	25,800	25,150	448,210	11,518,997,000
15/01/2019	25,700	0.05 ▲	0.19	25,650	25,850	25,250	459,160	11,800,412,000
14/01/2019	25,650	-0.25 ▼	-0.97	25,900	26,000	25,450	421,970	10,823,530,500
13/01/2019	25,900	-0.10 ▼	-0.39	26,000	26,000	25,300	632,740	16,387,966,000
11/01/2019	25,900	-0.10 ▼	-0.39	26,000	26,000	25,300	632,740	16,387,966,000
10/01/2019	26,000	0.90 ▲	3.46	25,100	26,000	24,650	587,780	15,282,280,000
09/01/2019	25,100	0.30 ▲	1.20	25,100	25,450	24,950	492,820	12,369,782,000
08/01/2019	25,100	-0.05 ▼	-0.20	25,100	25,250	24,750	291,750	7,322,925,000
07/01/2019	25,100	-0.15 ▼	-0.60	25,250	25,500	25,000	661,440	16,602,144,000
04/01/2019	25,250	0.15 ▲	0.59	25,100	25,400	24,650	511,650	12,919,162,500
03/01/2019	25,100	-0.20 ▼	-0.80	25,300	25,300	24,700	555,930	13,953,843,000
02/01/2019	25,300	-0.20 ▼	-0.79	25,500	25,600	25,100	635,920	16,088,776,000
29/12/2018	25,500	-0.10 ▼	-0.39	25,500	25,550	25,150	654,880	16,699,440,000
28/12/2018	25,500	-0.10 ▼	-0.39	25,500	25,550	25,150	654,880	16,699,440,000
27/12/2018	25,500	-0.10 ▼	-0.39	25,600	25,900	25,300	689,510	17,582,505,000
26/12/2018	25,600	-0.20 ▼	-0.78	25,600	25,900	25,400	684,580	17,525,248,000
25/12/2018	25,600	-0.50 ▼	-1.95	26,100	25,900	25,000	864,130	22,121,728,000
24/12/2018	26,100	-0.15 ▼	-0.57	26,250	26,400	25,800	716,970	18,712,917,000
22/12/2018	26,250	-0.20 ▼	-0.76	26,250	26,400	25,750	621,630	16,317,787,500
21/12/2018	26,250	-0.20 ▼	-0.76	26,250	26,400	25,750	621,630	16,317,787,500
20/12/2018	26,250	0.25 ▲	0.95	26,000	26,500	25,900	826,570	21,697,462,500
19/12/2018	26,000	-0.10 ▼	-0.38	26,100	26,400	25,600	789,110	20,516,860,000
18/12/2018	26,100	-0.75 ▼	-2.87	26,850	26,500	25,800	733,220	19,137,042,000
17/12/2018	26,850	-0.65 ▼	-2.42	27,500	27,500	26,850	690,420	18,537,777,000
16/12/2018	27,500	-0.10 ▼	-0.36	27,600	27,700	27,300	534,950	14,711,125,000
14/12/2018	27,500	-0.10 ▼	-0.36	27,600	27,700	27,300	534,950	14,711,125,000
13/12/2018	27,600	0.40 ▲	1.45	27,200	27,600	27,100	1,203,720	33,222,672,000
12/12/2018	27,200	-0.10 ▼	-0.37	27,200	27,300	27,000	566,490	15,408,528,000
11/12/2018	27,200	0.05 ▲	0.18	27,150	27,400	27,000	555,110	15,098,992,000
10/12/2018	27,150	-0.25 ▼	-0.92	27,400	27,500	26,800	739,930	20,089,099,500
09/12/2018	27,400	0.20 ▲	0.73	27,200	27,700	27,200	903,570	24,757,818,000
07/12/2018	27,400	0.20 ▲	0.73	27,200	27,700	27,200	903,570	24,757,818,000
06/12/2018	27,200	-0.30 ▼	-1.10	27,500	27,700	26,950	949,700	25,831,840,000
05/12/2018	27,500	1.10 ▲	4.00	26,400	27,500	26,050	1,499,210	41,228,275,000
04/12/2018	26,400	-0.10 ▼	-0.38	26,500	26,500	26,050	684,830	18,079,512,000
03/12/2018	26,500	-0.10 ▼	-0.38	26,500	26,800	26,000	833,130	22,077,945,000
30/11/2018	26,500	-0.10 ▼	-0.38	26,500	26,600	26,000	746,960	19,794,440,000
29/11/2018	26,500	-0.10 ▼	-0.38	26,600	26,750	26,000	544,480	14,428,720,000
28/11/2018	26,600	0.10 ▲	0.38	26,500	26,600	25,900	580,320	15,436,512,000
27/11/2018	26,500	0.05 ▲	0.19	26,450	26,550	26,400	655,060	17,359,090,000
26/11/2018	26,450	0.10 ▲	0.38	26,350	26,450	26,250	687,480	18,183,846,000
25/11/2018	26,350	-0.15 ▼	-0.57	26,500	26,550	26,250	1,107,060	29,171,031,000
23/11/2018	26,350	-0.15 ▼	-0.57	26,500	26,550	26,250	1,107,060	29,171,031,000
22/11/2018	26,500	-0.10 ▼	-0.38	26,600	26,750	26,300	890,190	23,590,035,000
21/11/2018	26,600	-0.10 ▼	-0.38	26,600	26,600	26,350	992,420	26,398,372,000
20/11/2018	26,600	0.20 ▲	0.75	26,400	26,600	26,250	1,234,780	32,845,148,000
19/11/2018	26,400	0.05 ▲	0.19	26,350	26,500	26,150	1,182,820	31,226,448,000
16/11/2018	26,350	-0.05 ▼	-0.19	26,400	26,400	26,200	1,028,920	27,112,042,000
15/11/2018	26,400	0.25 ▲	0.95	26,150	26,400	26,050	1,290,160	34,060,224,000
14/11/2018	26,150	0.05 ▲	0.19	26,100	26,200	26,000	1,186,930	31,038,219,500
13/11/2018	26,100	-0.40 ▼	-1.53	26,500	26,400	26,050	1,076,640	28,100,304,000
12/11/2018	26,500	-0.10 ▼	-0.38	26,500	26,500	26,200	1,396,160	36,998,240,000
09/11/2018	26,500	-0.15 ▼	-0.57	26,650	26,600	26,400	1,209,440	32,050,160,000
08/11/2018	26,650	-0.05 ▼	-0.19	26,700	26,900	26,550	1,530,620	40,791,023,000
07/11/2018	26,700	-0.10 ▼	-0.37	26,800	26,800	26,450	940,630	25,114,821,000
06/11/2018	26,800	-0.05 ▼	-0.19	26,800	26,950	26,550	1,114,630	29,872,084,000
05/11/2018	26,800	-0.10 ▼	-0.37	26,900	26,850	26,450	1,335,870	35,801,316,000
02/11/2018	26,900	0.50 ▲	1.86	26,400	27,000	26,350	2,268,040	61,010,276,000
01/11/2018	26,400	-0.10 ▼	-0.38	26,400	26,550	26,250	1,121,660	29,611,824,000
31/10/2018	26,400	0.40 ▲	1.52	26,000	26,400	26,000	1,282,310	33,852,984,000
30/10/2018	26,000	0.10 ▲	0.38	26,000	26,100	25,750	1,327,200	34,507,200,000
29/10/2018	26,000	-0.85 ▼	-3.27	26,850	26,800	26,000	1,435,440	37,321,440,000
28/10/2018	26,850	-0.10 ▼	-0.37	26,850	27,050	26,600	1,112,150	29,861,227,500
26/10/2018	26,850	-0.10 ▼	-0.37	26,850	27,050	26,600	1,112,150	29,861,227,500
25/10/2018	26,850	0.55 ▲	2.05	26,300	26,850	25,700	1,636,820	43,948,617,000
24/10/2018	26,300	-0.15 ▼	-0.57	26,450	26,500	26,200	1,392,330	36,618,279,000
23/10/2018	26,450	-0.35 ▼	-1.32	26,450	26,450	25,800	912,350	24,131,657,500
22/10/2018	26,450	-0.05 ▼	-0.19	26,500	26,500	25,950	1,030,780	27,264,131,000
21/10/2018	26,500	0.10 ▲	0.38	26,400	26,500	26,100	1,249,600	33,114,400,000
19/10/2018	26,500	0.10 ▲	0.38	26,400	26,500	26,100	1,249,600	33,114,400,000
18/10/2018	26,400	-0.15 ▼	-0.57	26,550	26,700	26,300	1,151,940	30,411,216,000
17/10/2018	26,550	0.10 ▲	0.38	26,450	26,800	26,450	1,442,480	38,297,844,000
16/10/2018	26,450	0.40 ▲	1.51	26,050	26,550	26,050	1,664,220	44,018,619,000
15/10/2018	26,050	-0.10 ▼	-0.38	26,050	26,150	25,600	900,940	23,469,487,000
14/10/2018	26,050	0.55 ▲	2.11	25,500	26,300	25,350	1,423,680	37,086,864,000
12/10/2018	26,050	0.55 ▲	2.11	25,500	26,300	25,350	1,423,680	37,086,864,000
11/10/2018	25,500	-1.20 ▼	-4.71	26,700	26,000	25,450	1,268,670	32,351,085,000
10/10/2018	26,700	-0.05 ▼	-0.19	26,750	27,100	26,600	1,106,340	29,539,278,000
09/10/2018	26,750	0.45 ▲	1.68	26,300	26,950	26,250	1,508,700	40,357,725,000
08/10/2018	26,300	-0.20 ▼	-0.76	26,500	26,650	26,200	1,410,750	37,102,725,000
07/10/2018	26,500	-0.50 ▼	-1.89	27,000	27,100	26,500	996,560	26,408,840,000
05/10/2018	26,500	-0.50 ▼	-1.89	27,000	27,100	26,500	996,560	26,408,840,000
04/10/2018	27,000	-0.35 ▼	-1.30	27,350	27,350	26,700	1,343,660	36,278,820,000
03/10/2018	27,350	0.15 ▲	0.55	27,200	27,400	27,000	1,546,640	42,300,604,000
02/10/2018	27,200	-0.05 ▼	-0.18	27,250	27,500	26,900	1,442,480	39,235,456,000
01/10/2018	27,250	-0.25 ▼	-0.92	27,500	27,900	27,250	1,690,610	46,069,122,500
30/09/2018	27,500	1.10 ▲	4.00	26,400	27,550	26,300	2,121,470	58,340,425,000
28/09/2018	27,500	1.10 ▲	4.00	26,400	27,550	26,300	2,121,470	58,340,425,000
27/09/2018	26,400	-0.10 ▼	-0.38	26,500	26,600	26,200	1,717,010	45,329,064,000
26/09/2018	26,500	0.20 ▲	0.75	26,300	27,000	26,000	2,004,350	53,115,275,000
25/09/2018	26,300	-0.20 ▼	-0.76	26,500	26,600	26,250	1,802,250	47,399,175,000
24/09/2018	26,500	0.30 ▲	1.13	26,200	26,800	26,300	1,701,190	45,081,535,000
21/09/2018	26,200	0.65 ▲	2.48	25,550	26,700	25,500	1,573,450	41,224,390,000
20/09/2018	25,550	0.15 ▲	0.59	25,400	25,550	25,350	592,880	15,148,084,000
19/09/2018	25,400	0.20 ▲	0.79	25,200	25,650	25,250	825,510	20,967,954,000
18/09/2018	25,200	-0.40 ▼	-1.59	25,600	25,600	24,900	1,859,240	46,852,848,000
17/09/2018	25,600	-0.10 ▼	-0.39	25,700	25,750	25,450	937,330	23,995,648,000
16/09/2018	25,700	-0.05 ▼	-0.19	25,700	25,800	25,500	857,690	22,042,633,000
14/09/2018	25,700	-0.05 ▼	-0.19	25,700	25,800	25,500	857,690	22,042,633,000
13/09/2018	25,700	0.10 ▲	0.39	25,600	25,850	25,350	956,060	24,570,742,000
12/09/2018	25,600	-0.40 ▼	-1.56	26,000	26,150	25,400	856,540	21,927,424,000
11/09/2018	26,000	0.70 ▲	2.69	25,300	26,000	25,300	1,665,950	43,314,700,000
10/09/2018	25,300	0.10 ▲	0.40	25,200	25,300	25,100	925,350	23,411,355,000
07/09/2018	25,200	0.30 ▲	1.19	24,900	25,500	24,900	1,050,500	26,472,600,000
06/09/2018	24,900	-0.30 ▼	-1.20	25,200	25,300	24,900	948,470	23,616,903,000
05/09/2018	25,200	-0.25 ▼	-0.99	25,450	25,500	25,200	749,290	18,882,108,000
04/09/2018	25,450	-0.05 ▼	-0.20	25,500	25,550	25,300	1,167,430	29,711,093,500
03/09/2018	25,500	-0.10 ▼	-0.39	25,600	25,950	25,350	1,175,990	29,987,745,000
31/08/2018	25,500	-0.10 ▼	-0.39	25,600	25,950	25,350	1,175,990	29,987,745,000
30/08/2018	25,600	-0.45 ▼	-1.76	26,050	26,100	25,200	1,567,970	40,140,032,000
29/08/2018	26,050	-0.35 ▼	-1.34	26,400	26,500	26,000	805,090	20,972,594,500
28/08/2018	26,400	0.20 ▲	0.76	26,200	26,400	25,900	968,640	25,572,096,000
27/08/2018	26,200	-0.20 ▼	-0.76	26,400	26,500	26,050	868,680	22,759,416,000
24/08/2018	26,400	-0.20 ▼	-0.76	26,600	26,700	26,150	852,100	22,495,440,000
23/08/2018	26,600	0.60 ▲	2.26	26,000	26,900	25,800	1,537,740	40,903,884,000
22/08/2018	26,000	0.50 ▲	1.92	25,500	26,400	25,250	2,223,550	57,812,300,000
21/08/2018	25,500	0.25 ▲	0.98	25,250	25,650	25,200	1,087,010	27,718,755,000
20/08/2018	25,250	-0.25 ▼	-0.99	25,500	25,600	25,150	914,860	23,100,215,000
17/08/2018	25,500	0.35 ▲	1.37	25,150	25,800	25,200	920,860	23,481,930,000
16/08/2018	25,150	-0.65 ▼	-2.58	25,800	25,800	25,150	1,362,480	34,266,372,000
15/08/2018	25,800	0.20 ▲	0.78	25,600	26,200	25,600	1,373,860	35,445,588,000
14/08/2018	25,600	0.60 ▲	2.34	25,000	25,800	24,750	812,680	20,804,608,000
13/08/2018	25,000	-0.15 ▼	-0.60	25,000	25,050	24,800	850,110	21,252,750,000
10/08/2018	25,000	-0.25 ▼	-1.00	25,250	25,500	25,000	638,400	15,960,000,000
09/08/2018	25,250	-0.15 ▼	-0.59	25,400	25,450	24,650	457,580	11,553,895,000
08/08/2018	25,400	-0.05 ▼	-0.20	25,400	25,550	25,350	800,620	20,335,748,000
07/08/2018	25,400	0.20 ▲	0.79	25,200	25,400	25,000	1,002,980	25,475,692,000
06/08/2018	25,200	0.20 ▲	0.79	25,000	25,300	24,800	1,080,320	27,224,064,000
03/08/2018	25,000	-0.10 ▼	-0.40	25,100	25,400	24,300	1,046,930	26,173,250,000
02/08/2018	25,100	-1.00 ▼	-3.98	26,100	26,100	25,100	732,370	18,382,487,000
01/08/2018	26,100	-0.30 ▼	-1.15	26,400	26,400	25,850	610,750	15,940,575,000
31/07/2018	26,400	0.10 ▲	0.38	26,300	26,600	26,000	951,820	25,128,048,000
30/07/2018	26,300	0.10 ▲	0.38	26,200	26,450	26,100	823,720	21,663,836,000
29/07/2018	26,200	1.05 ▲	4.01	25,150	26,200	24,950	1,920,590	50,319,458,000
27/07/2018	26,200	1.05 ▲	4.01	25,150	26,200	24,950	1,920,590	50,319,458,000
26/07/2018	25,150	-0.05 ▼	-0.20	25,150	25,150	25,000	578,910	14,559,586,500
25/07/2018	25,150	-0.05 ▼	-0.20	25,150	25,300	24,900	735,530	18,498,579,500
24/07/2018	25,150	-0.75 ▼	-2.98	25,900	25,700	25,100	600,520	15,103,078,000
23/07/2018	25,900	-0.05 ▼	-0.19	25,950	25,950	25,450	855,440	22,155,896,000
21/07/2018	25,950	-0.05 ▼	-0.19	25,950	25,950	25,500	851,630	22,099,798,500
20/07/2018	25,950	-0.05 ▼	-0.19	25,950	25,950	25,500	851,630	22,099,798,500
19/07/2018	25,950	-0.05 ▼	-0.19	26,000	26,150	25,650	696,330	18,069,763,500
18/07/2018	26,000	0.75 ▲	2.88	25,250	26,000	25,250	1,101,550	28,640,300,000
17/07/2018	25,250	-0.15 ▼	-0.59	25,400	25,350	24,950	1,695,900	42,821,475,000
16/07/2018	25,400	-0.10 ▼	-0.39	25,400	25,450	25,000	672,340	17,077,436,000
15/07/2018	25,400	0.20 ▲	0.79	25,200	25,450	25,100	814,960	20,699,984,000
13/07/2018	25,400	0.20 ▲	0.79	25,200	25,450	25,100	814,960	20,699,984,000
12/07/2018	25,200	0.25 ▲	0.99	24,950	25,450	24,950	824,060	20,766,312,000
11/07/2018	24,950	-0.55 ▼	-2.20	25,500	25,350	24,200	852,870	21,279,106,500
10/07/2018	25,500	-0.10 ▼	-0.39	25,500	25,600	25,200	718,130	18,312,315,000
09/07/2018	25,500	0.90 ▲	3.53	24,600	25,800	24,900	1,255,870	32,024,685,000
08/07/2018	24,600	-1.45 ▼	-5.89	26,050	26,000	24,250	1,172,270	28,837,842,000
06/07/2018	24,600	-1.45 ▼	-5.89	26,050	26,000	24,250	1,172,270	28,837,842,000
05/07/2018	26,050	-1.95 ▼	-7.49	28,000	28,000	26,050	287,550	7,490,677,500
04/07/2018	28,000	-0.40 ▼	-1.43	28,400	28,650	27,400	582,630	16,313,640,000
03/07/2018	28,400	-2.10 ▼	-7.39	30,500	30,600	28,400	637,890	18,116,076,000
02/07/2018	30,500	-0.20 ▼	-0.66	30,700	30,800	30,050	534,030	16,287,915,000
01/07/2018	30,700	0.10 ▲	0.33	30,600	0	0	632,370	19,413,759,000
29/06/2018	30,700	0.10 ▲	0.33	30,600	30,850	30,400	632,370	19,413,759,000
28/06/2018	30,600	-0.20 ▼	-0.65	30,800	30,950	30,300	613,870	18,784,422,000
27/06/2018	30,800	-0.40 ▼	-1.30	31,200	31,350	30,800	856,270	26,373,116,000
26/06/2018	31,200	-0.10 ▼	-0.32	31,300	31,350	30,950	596,790	18,619,848,000
25/06/2018	31,300	-0.05 ▼	-0.16	31,300	31,500	31,200	3,412,800	106,820,640,000
22/06/2018	31,300	0.30 ▲	0.96	31,000	31,300	30,900	639,460	20,015,098,000
21/06/2018	31,000	-1.00 ▼	-3.23	32,000	31,850	31,000	2,486,600	77,084,600,000
20/06/2018	32,000	1.00 ▲	3.13	31,000	32,000	30,850	1,965,720	62,903,040,000
19/06/2018	31,000	-0.75 ▼	-2.42	31,750	31,600	29,900	646,810	20,051,110,000
18/06/2018	31,750	-0.15 ▼	-0.47	31,900	32,000	31,400	952,620	30,245,685,000
15/06/2018	31,900	0.70 ▲	2.19	31,200	31,900	30,950	1,037,730	33,103,587,000
14/06/2018	31,200	-0.10 ▼	-0.32	31,300	31,500	31,150	777,310	24,252,072,000
13/06/2018	31,300	-0.10 ▼	-0.32	31,400	31,650	31,050	576,580	18,046,954,000
12/06/2018	31,400	-0.50 ▼	-1.59	31,400	31,450	30,600	710,460	22,308,444,000
11/06/2018	31,400	-0.40 ▼	-1.27	31,800	31,850	31,400	598,440	18,791,016,000
09/06/2018	31,800	-0.30 ▼	-0.94	32,100	32,250	31,450	512,690	16,303,542,000
08/06/2018	31,800	-0.30 ▼	-0.94	32,100	32,250	31,450	512,690	16,303,542,000
07/06/2018	32,100	-0.20 ▼	-0.62	32,300	32,200	31,500	517,980	16,627,158,000
06/06/2018	32,300	1.55 ▲	4.80	30,750	32,500	30,400	2,172,790	70,181,117,000
05/06/2018	30,750	0.05 ▲	0.16	30,700	30,950	30,600	568,110	17,469,382,500
04/06/2018	30,700	0.40 ▲	1.30	30,300	30,700	29,900	865,960	26,584,972,000
03/06/2018	30,300	0.20 ▲	0.66	30,100	30,500	29,950	807,590	24,469,977,000
01/06/2018	30,300	0.20 ▲	0.66	30,100	30,500	29,950	807,590	24,469,977,000
31/05/2018	30,100	0.15 ▲	0.50	29,950	30,250	29,800	1,448,660	43,604,666,000
30/05/2018	29,950	-0.05 ▼	-0.17	30,000	30,050	29,600	450,770	13,500,561,500
29/05/2018	30,000	0.15 ▲	0.50	29,850	30,250	29,650	718,800	21,564,000,000
28/05/2018	29,850	-0.15 ▼	-0.50	30,000	29,850	28,800	665,880	19,876,518,000
27/05/2018	30,000	-0.30 ▼	-1.00	30,000	30,000	29,700	465,550	13,966,500,000
25/05/2018	30,000	-0.30 ▼	-1.00	30,000	30,000	29,700	465,550	13,966,500,000
24/05/2018	30,000	0.05 ▲	0.17	29,950	30,050	29,800	445,310	13,359,300,000
23/05/2018	29,950	-0.05 ▼	-0.17	30,000	30,000	29,150	589,470	17,654,626,500
22/05/2018	30,000	-0.95 ▼	-3.17	30,950	30,700	29,100	1,598,090	47,942,700,000
21/05/2018	30,950	-0.40 ▼	-1.29	30,950	31,000	30,550	789,630	24,439,048,500
20/05/2018	30,950	-0.05 ▼	-0.16	31,000	31,300	30,500	559,630	17,320,548,500
18/05/2018	30,950	-0.05 ▼	-0.16	31,000	31,300	30,500	559,630	17,320,548,500
17/05/2018	31,000	-0.20 ▼	-0.65	31,200	31,350	31,000	495,570	15,362,670,000
16/05/2018	31,200	-0.10 ▼	-0.32	31,300	31,300	31,050	430,160	13,420,992,000
15/05/2018	31,300	-0.20 ▼	-0.64	31,500	31,600	31,150	622,860	19,495,518,000
14/05/2018	31,500	0.10 ▲	0.32	31,400	31,700	31,300	608,360	19,163,340,000
12/05/2018	31,400	-0.10 ▼	-0.32	31,500	31,700	30,650	841,010	26,407,714,000
11/05/2018	31,400	-0.10 ▼	-0.32	31,500	31,700	30,650	841,010	26,407,714,000
10/05/2018	31,500	-0.40 ▼	-1.27	31,900	32,250	31,500	550,540	17,342,010,000
09/05/2018	31,900	-0.70 ▼	-2.19	32,600	32,400	31,800	713,940	22,774,686,000
08/05/2018	32,600	-0.30 ▼	-0.92	32,600	32,700	32,100	792,250	25,827,350,000
07/05/2018	32,600	0.60 ▲	1.84	32,000	32,600	31,700	724,570	23,620,982,000
05/05/2018	32,000	0.30 ▲	0.94	31,700	32,100	31,350	524,940	16,798,080,000
04/05/2018	32,000	0.30 ▲	0.94	31,700	32,100	31,350	524,940	16,798,080,000
03/05/2018	31,700	-0.10 ▼	-0.32	31,800	31,800	30,100	754,440	23,915,748,000
02/05/2018	31,800	-1.40 ▼	-4.40	33,200	33,350	31,800	520,530	16,552,854,000
30/04/2018	33,200	0.70 ▲	2.11	32,500	33,250	32,500	870,290	28,893,628,000
27/04/2018	33,200	0.70 ▲	2.11	32,500	33,250	32,500	870,290	28,893,628,000
26/04/2018	38,950	-0.95 ▼	-2.44	39,900	40,100	38,950	834,820	32,516,239,000
25/04/2018	39,900	0.20 ▲	0.50	39,900	40,300	39,300	926,810	36,979,719,000
24/04/2018	39,900	0.20 ▲	0.50	39,900	40,300	39,300	926,810	36,979,719,000
23/04/2018	39,900	-1.60 ▼	-4.01	41,500	41,900	39,700	1,606,770	64,110,123,000
20/04/2018	41,500	1.25 ▲	3.01	40,250	41,500	40,000	2,075,510	86,133,665,000
19/04/2018	40,250	-0.75 ▼	-1.86	41,000	41,000	39,950	1,109,120	44,642,080,000
18/04/2018	41,000	-0.50 ▼	-1.22	41,500	41,550	40,750	1,015,240	41,624,840,000
13/04/2018	39,300	-1.30 ▼	-3.31	40,600	40,850	39,200	886,380	34,834,734,000
12/04/2018	40,600	-0.20 ▼	-0.49	40,800	40,800	39,850	945,890	38,403,134,000
11/04/2018	40,800	-1.20 ▼	-2.94	42,000	41,900	40,800	1,033,050	42,148,440,000
10/04/2018	42,000	-1.30 ▼	-3.10	43,300	43,400	41,700	1,232,880	51,780,960,000
09/04/2018	43,300	-0.10 ▼	-0.23	43,400	43,800	43,100	1,341,980	58,107,734,000
06/04/2018	43,400	2.80 ▲	6.45	40,600	43,400	40,700	3,173,110	137,712,974,000
05/04/2018	40,600	0.25 ▲	0.62	40,350	40,600	40,250	1,393,790	56,587,874,000
04/04/2018	40,350	-0.15 ▼	-0.37	40,350	40,600	40,150	1,357,920	54,792,072,000
03/04/2018	40,350	0.05 ▲	0.12	40,300	40,700	40,100	1,020,060	41,159,421,000
02/04/2018	40,300	-0.50 ▼	-1.24	40,800	40,900	40,200	892,650	35,973,795,000
30/03/2018	40,800	0.30 ▲	0.74	40,500	41,000	40,400	1,247,790	50,909,832,000
29/03/2018	40,500	0.75 ▲	1.85	39,750	40,500	39,650	1,957,600	79,282,800,000
28/03/2018	39,750	0.20 ▲	0.50	39,550	39,900	39,500	1,591,140	63,247,815,000
27/03/2018	39,550	0.35 ▲	0.88	39,200	39,600	39,150	1,172,850	46,386,217,500
26/03/2018	39,200	0.60 ▲	1.53	38,600	39,300	38,550	1,318,040	51,667,168,000
23/03/2018	38,600	-0.80 ▼	-2.07	39,400	39,150	38,400	614,410	23,716,226,000
22/03/2018	39,400	-0.05 ▼	-0.13	39,450	39,700	39,350	1,279,020	50,393,388,000
21/03/2018	39,450	-0.15 ▼	-0.38	39,600	39,900	39,450	932,740	36,796,593,000
20/03/2018	39,600	0.20 ▲	0.51	39,400	39,700	39,250	1,377,890	54,564,444,000
19/03/2018	39,400	0.10 ▲	0.25	39,300	39,500	38,700	1,467,420	57,816,348,000
16/03/2018	39,300	-0.70 ▼	-1.78	40,000	40,200	39,300	959,640	37,713,852,000
15/03/2018	40,000	-0.50 ▼	-1.25	40,500	40,800	39,950	1,005,680	40,227,200,000
14/03/2018	40,500	-0.40 ▼	-0.99	40,900	40,950	40,500	902,860	36,565,830,000
13/03/2018	40,900	-0.10 ▼	-0.24	41,000	41,200	40,300	1,622,970	66,379,473,000
12/03/2018	41,000	1.50 ▲	3.66	39,500	40,200	39,500	2,479,570	101,662,370,000
09/03/2018	39,500	0.10 ▲	0.25	39,500	40,200	39,500	1,502,250	59,338,875,000
08/03/2018	39,500	1.05 ▲	2.66	38,450	40,000	38,450	2,831,470	111,843,065,000
07/03/2018	38,450	-0.55 ▼	-1.43	39,000	39,350	38,450	1,267,340	48,729,223,000
06/03/2018	39,000	0.80 ▲	2.05	38,200	39,200	38,200	1,484,180	57,883,020,000
05/03/2018	38,200	0.85 ▲	2.23	37,350	38,900	38,200	1,985,710	75,854,122,000
02/03/2018	37,350	0.95 ▲	2.54	36,400	37,550	36,250	1,361,600	50,855,760,000
01/03/2018	36,400	0.90 ▲	2.47	35,500	36,800	35,100	2,544,410	92,616,524,000
28/02/2018	35,500	-0.90 ▼	-2.54	36,400	36,500	35,500	1,176,060	41,750,130,000
27/02/2018	36,400	-0.05 ▼	-0.14	36,450	36,700	36,300	982,470	35,761,908,000
26/02/2018	36,450	-0.20 ▼	-0.55	36,650	36,800	36,300	829,640	30,240,378,000
23/02/2018	36,650	0.15 ▲	0.41	36,500	36,750	36,450	1,027,620	37,662,273,000
22/02/2018	36,500	-0.40 ▼	-1.10	36,900	36,950	36,450	1,085,630	39,625,495,000
21/02/2018	36,900	-0.10 ▼	-0.27	37,000	37,000	36,450	941,510	34,741,719,000
14/02/2018	37,000	0.10 ▲	0.27	36,900	37,000	36,600	1,140,610	42,202,570,000
13/02/2018	37,000	0.10 ▲	0.27	36,900	37,000	36,600	1,140,610	42,202,570,000
12/02/2018	36,900	2.30 ▲	6.23	34,600	36,900	34,750	2,010,800	74,198,520,000
09/02/2018	34,600	-0.30 ▼	-0.87	34,900	34,950	33,900	1,958,280	67,756,488,000
08/02/2018	34,900	-0.10 ▼	-0.29	35,000	35,600	34,700	870,400	30,376,960,000
07/02/2018	35,000	-1.70 ▼	-4.86	36,700	36,300	34,450	1,392,890	48,751,150,000
06/02/2018	34,150	-2.55 ▼	-7.47	36,700	34,500	34,150	885,590	30,242,898,500
05/02/2018	36,700	-2.00 ▼	-5.45	38,700	38,500	36,700	1,394,110	51,163,837,000
02/02/2018	38,700	-0.15 ▼	-0.39	38,700	38,800	38,200	1,077,930	41,715,891,000
01/02/2018	38,700	-0.75 ▼	-1.94	39,450	39,700	38,650	1,970,540	76,259,898,000
31/01/2018	39,450	0.45 ▲	1.14	39,000	40,200	38,900	2,349,170	92,674,756,500
30/01/2018	39,000	0.25 ▲	0.64	38,750	39,000	38,250	1,644,720	64,144,080,000
29/01/2018	38,750	-0.10 ▼	-0.26	38,750	38,850	38,500	1,336,790	51,800,612,500
26/01/2018	38,750	0.55 ▲	1.42	38,200	38,800	38,150	1,807,090	70,024,737,500
25/01/2018	38,200	0.80 ▲	2.09	37,350	38,550	37,300	2,359,010	90,114,182,000
24/01/2018	35,900	-1.50 ▼	-4.18	37,400	37,700	37,150	3,069,650	110,200,435,000
22/01/2018	37,400	-0.05 ▼	-0.13	37,400	37,700	37,150	886,340	33,149,116,000
21/01/2018	37,400	0.10 ▲	0.27	37,300	37,500	36,850	1,118,600	41,835,640,000
19/01/2018	37,400	0.10 ▲	0.27	37,300	37,500	36,850	1,118,600	41,835,640,000
18/01/2018	37,300	-0.50 ▼	-1.34	37,800	37,850	36,600	1,257,180	46,892,814,000
17/01/2018	37,800	0.05 ▲	0.13	37,800	38,200	37,700	1,244,610	47,046,258,000
16/01/2018	37,800	-0.90 ▼	-2.38	38,700	38,700	37,800	1,755,320	66,351,096,000
15/01/2018	38,700	0.05 ▲	0.13	38,700	39,100	38,300	1,446,000	55,960,200,000
12/01/2018	38,700	0.20 ▲	0.52	38,700	38,900	38,050	1,883,870	72,905,769,000
11/01/2018	38,700	0.20 ▲	0.52	38,500	38,900	38,450	1,238,590	47,933,433,000
10/01/2018	38,500	1.50 ▲	3.90	37,000	38,500	37,000	2,061,120	79,353,120,000
09/01/2018	37,000	-0.10 ▼	-0.27	37,100	37,200	36,900	898,400	33,240,800,000
08/01/2018	37,100	-0.20 ▼	-0.54	37,300	37,300	36,850	1,285,990	47,710,229,000
05/01/2018	37,300	0.80 ▲	2.14	36,500	37,500	36,500	1,729,650	64,515,945,000
04/01/2018	36,500	-0.05 ▼	-0.14	36,500	36,600	36,300	1,317,750	48,097,875,000
03/01/2018	36,500	0.30 ▲	0.82	36,200	36,850	36,200	1,701,600	62,108,400,000
02/01/2018	36,200	0.50 ▲	1.38	35,700	36,200	35,700	1,369,080	49,560,696,000
01/01/2018	35,700	-0.10 ▼	-0.28	35,700	35,950	35,600	1,304,610	46,574,577,000
29/12/2017	35,700	-0.10 ▼	-0.28	35,700	35,950	35,600	1,304,610	46,574,577,000
28/12/2017	35,700	0.20 ▲	0.56	35,500	35,950	35,400	1,491,710	53,254,047,000
27/12/2017	35,500	0.20 ▲	0.56	35,300	35,500	35,000	1,224,800	43,480,400,000
26/12/2017	35,300	0.20 ▲	0.57	35,100	35,300	35,000	1,195,120	42,187,736,000
25/12/2017	35,100	0.45 ▲	1.28	34,650	35,350	34,600	1,530,910	53,734,941,000
24/12/2017	34,650	0.15 ▲	0.43	34,500	34,650	34,400	923,850	32,011,402,500
22/12/2017	34,650	0.15 ▲	0.43	34,500	34,650	34,400	923,850	32,011,402,500
21/12/2017	34,500	0.30 ▲	0.87	34,200	34,550	34,150	1,054,840	36,391,980,000
20/12/2017	34,200	-0.05 ▼	-0.15	34,200	34,300	34,050	922,840	31,561,128,000
19/12/2017	34,300	0.60 ▲	1.75	33,700	34,400	33,700	1,082,400	37,126,320,000
18/12/2017	33,800	0.10 ▲	0.30	33,700	33,800	33,700	81,050	2,739,490,000
17/12/2017	33,700	0.10 ▲	0.30	33,600	33,700	33,500	880,320	29,666,784,000
15/12/2017	33,600	-0.05 ▼	-0.15	33,500	33,600	33,350	949,880	31,915,968,000
14/12/2017	33,500	-0.05 ▼	-0.15	33,500	33,650	33,300	996,050	33,367,675,000
13/12/2017	33,500	-0.50 ▼	-1.49	33,500	33,550	32,500	1,752,740	58,716,790,000
12/12/2017	33,500	-0.75 ▼	-2.24	34,250	34,250	33,500	1,615,630	54,123,605,000
11/12/2017	34,200	-0.05 ▼	-0.15	34,250	34,250	34,100	183,260	6,267,492,000
10/12/2017	34,250	0.15 ▲	0.44	34,100	34,300	33,950	1,005,650	34,443,512,500
08/12/2017	34,100	-0.20 ▼	-0.59	34,300	34,400	34,100	1,055,660	35,998,006,000
07/12/2017	34,100	-0.10 ▼	-0.29	34,300	34,400	34,150	989,200	33,731,720,000
05/12/2017	34,250	-0.10 ▼	-0.29	34,350	34,700	34,000	989,330	33,884,552,500
04/12/2017	34,350	-1.35 ▼	-3.78	35,650	35,750	34,150	1,744,840	59,935,254,000
01/12/2017	35,700	0.10 ▲	0.28	35,600	35,800	35,250	1,474,510	52,640,007,000
30/11/2017	35,600	-0.20 ▼	-0.56	35,800	35,950	35,600	1,216,880	43,320,928,000
29/11/2017	35,800	-0.45 ▼	-1.24	36,200	36,400	35,650	1,623,830	58,133,114,000
28/11/2017	36,250	-0.10 ▼	-0.28	36,350	36,400	35,950	1,445,450	52,397,562,500
27/11/2017	36,350	0.45 ▲	1.25	36,300	36,500	36,200	1,942,820	70,621,507,000
24/11/2017	35,900	1.75 ▲	5.12	34,200	35,900	34,200	3,069,650	110,200,435,000
23/11/2017	34,150	-0.40 ▼	-1.16	34,550	34,550	34,000	1,669,530	57,014,449,500
22/11/2017	34,550	-0.05 ▼	-0.14	34,600	34,700	34,350	1,355,410	46,829,415,500
21/11/2017	34,600	-0.40 ▼	-1.14	35,000	35,000	34,600	1,317,590	45,588,614,000
20/11/2017	35,000	0.70 ▲	2.04	34,200	35,000	34,050	1,944,510	68,057,850,000
17/11/2017	34,300	-0.10 ▼	-0.29	34,400	34,600	34,050	1,560,330	53,519,319,000
16/11/2017	34,400	0.50 ▲	1.47	33,800	34,650	33,800	2,683,790	92,322,376,000
15/11/2017	33,900	0.35 ▲	1.04	33,550	33,900	33,500	1,739,780	58,978,542,000
14/11/2017	33,550	0.95 ▲	2.91	32,550	33,550	32,550	2,496,910	83,771,330,500
13/11/2017	32,600	-0.30 ▼	-0.91	32,800	32,950	32,600	1,290,900	42,083,340,000
10/11/2017	32,900	0.10 ▲	0.30	32,700	33,000	32,500	1,563,470	51,438,163,000
09/11/2017	32,800	0.20 ▲	0.61	32,600	33,050	32,400	1,827,160	59,930,848,000
08/11/2017	32,600	0.15 ▲	0.46	32,500	32,600	32,300	1,380,290	44,997,454,000
07/11/2017	32,450	0.80 ▲	2.53	31,650	32,450	31,600	1,804,960	58,570,952,000
06/11/2017	31,650	0.00 ■■	0.00	31,600	31,800	31,600	1,127,700	35,691,705,000
03/11/2017	31,650	0.20 ▲	0.64	31,500	31,700	31,400	1,321,700	41,831,805,000
02/11/2017	31,450	-0.15 ▼	-0.47	31,500	31,700	31,400	1,001,050	31,483,022,500
01/11/2017	31,600	0.00 ■■	0.00	31,550	31,700	31,450	1,022,710	32,317,636,000
31/10/2017	31,600	-0.20 ▼	-0.63	31,750	31,800	31,600	1,061,330	33,538,028,000
30/10/2017	31,800	-0.30 ▼	-0.93	31,950	32,200	31,700	1,143,110	36,350,898,000
27/10/2017	32,100	0.10 ▲	0.31	31,900	32,200	31,800	1,415,330	45,432,093,000
26/10/2017	32,000	-0.15 ▼	-0.47	32,000	32,050	31,800	806,260	25,800,320,000
25/10/2017	32,150	0.05 ▲	0.16	32,150	32,300	32,000	916,260	29,457,759,000
24/10/2017	32,100	0.40 ▲	1.26	31,600	32,100	31,500	1,110,080	35,633,568,000
23/10/2017	31,700	-0.20 ▼	-0.63	31,800	31,900	31,650	988,510	31,335,767,000
20/10/2017	31,900	-0.15 ▼	-0.47	32,100	32,250	31,700	1,416,840	45,197,196,000
19/10/2017	32,050	0.40 ▲	1.26	31,600	32,050	31,450	1,724,000	55,254,200,000
18/10/2017	31,650	0.35 ▲	1.12	31,300	31,800	31,200	1,733,590	54,868,123,500
17/10/2017	31,300	0.10 ▲	0.32	31,200	31,300	31,100	844,510	26,433,163,000
16/10/2017	31,200	-0.30 ▼	-0.95	31,500	31,500	31,100	1,291,560	40,296,672,000
13/10/2017	31,500	0.00 ■■	0.00	31,550	31,850	31,400	1,187,180	37,396,170,000
12/10/2017	31,500	-0.15 ▼	-0.47	31,650	31,700	31,500	812,040	25,579,260,000
11/10/2017	31,650	0.00 ■■	0.00	31,700	31,750	31,350	1,464,760	46,359,654,000
10/10/2017	31,650	0.65 ▲	2.10	31,000	31,900	31,000	1,852,320	58,625,928,000
09/10/2017	31,000	0.30 ▲	0.98	30,700	31,350	30,400	2,183,760	67,696,560,000
06/10/2017	30,700	0.00 ■■	0.00	30,700	30,800	30,550	926,100	28,431,270,000
05/10/2017	30,700	0.35 ▲	1.15	30,350	30,850	30,200	1,223,800	37,570,660,000
04/10/2017	30,350	0.00 ■■	0.00	30,000	30,350	29,950	1,132,340	34,366,519,000
03/10/2017	30,350	-0.10 ▼	-0.33	30,450	30,450	29,750	1,006,190	30,537,866,500
02/10/2017	30,450	-0.05 ▼	-0.16	30,500	30,550	30,400	686,470	20,903,011,500
29/09/2017	30,500	0.10 ▲	0.33	30,400	30,550	30,300	1,343,710	40,983,155,000
28/09/2017	30,400	-0.45 ▼	-1.46	30,850	31,050	30,300	1,773,920	53,927,168,000
27/09/2017	30,850	0.15 ▲	0.49	30,700	31,000	30,550	1,271,360	39,221,456,000
26/09/2017	30,700	0.65 ▲	2.16	30,050	30,900	30,050	1,843,830	56,605,581,000
25/09/2017	30,050	-0.40 ▼	-1.31	30,300	30,500	30,050	1,430,590	42,989,229,500
22/09/2017	30,450	0.00 ■■	0.00	30,250	30,800	30,000	1,551,860	47,254,137,000
21/09/2017	30,450	1.45 ▲	5.00	29,000	30,450	29,000	2,007,320	61,122,894,000
20/09/2017	29,000	0.00 ■■	0.00	29,000	29,050	28,700	1,000,700	29,020,300,000
19/09/2017	29,000	-0.50 ▼	-1.69	29,400	29,500	29,000	1,266,220	36,720,380,000
18/09/2017	29,500	0.10 ▲	0.34	29,450	29,600	29,250	1,049,710	30,966,445,000
15/09/2017	29,400	0.10 ▲	0.34	29,100	29,400	28,900	1,251,030	36,780,282,000
14/09/2017	29,300	0.10 ▲	0.34	29,200	29,500	28,900	1,335,520	39,130,736,000
13/09/2017	29,200	0.70 ▲	2.46	28,600	29,200	28,350	1,671,590	48,810,428,000
12/09/2017	28,500	0.15 ▲	0.53	28,350	28,600	28,350	1,143,440	32,588,040,000
11/09/2017	28,350	0.35 ▲	1.25	28,000	28,500	28,000	1,427,240	40,462,254,000
08/09/2017	28,000	0.15 ▲	0.54	27,800	28,150	27,800	1,160,720	32,500,160,000
07/09/2017	27,850	-0.15 ▼	-0.54	27,800	28,050	27,750	997,470	27,779,539,500
06/09/2017	28,000	-0.10 ▼	-0.36	28,100	28,150	27,800	959,300	26,860,400,000
05/09/2017	28,100	0.00 ■■	0.00	28,100	28,300	27,950	1,107,500	31,120,750,000
01/09/2017	28,100	0.00 ■■	0.00	28,100	28,300	28,000	887,010	24,924,981,000
31/08/2017	28,100	0.65 ▲	2.37	27,450	28,150	27,400	1,542,590	43,346,779,000
30/08/2017	27,450	0.05 ▲	0.18	27,400	27,650	27,200	615,640	16,899,318,000
29/08/2017	27,400	0.00 ■■	0.00	27,400	27,600	27,200	815,510	22,344,974,000
28/08/2017	27,400	-0.20 ▼	-0.72	27,500	27,700	27,400	546,800	14,982,320,000
25/08/2017	27,600	0.10 ▲	0.36	27,500	27,700	27,400	637,980	17,608,248,000
24/08/2017	27,500	0.15 ▲	0.55	27,350	27,600	27,250	654,450	17,997,375,000
23/08/2017	27,350	0.10 ▲	0.37	27,300	27,400	27,200	215,960	5,906,506,000
22/08/2017	27,250	-0.25 ▼	-0.91	27,350	27,600	27,250	428,500	11,676,625,000
21/08/2017	27,500	-0.25 ▼	-0.90	27,750	27,750	27,500	456,450	12,552,375,000
18/08/2017	27,750	0.05 ▲	0.18	27,600	27,750	27,300	831,850	23,083,837,500
17/08/2017	27,700	0.15 ▲	0.54	27,500	27,700	27,350	598,170	16,569,309,000
16/08/2017	27,550	-0.10 ▼	-0.36	27,650	27,750	27,400	693,980	19,119,149,000
15/08/2017	27,650	-0.05 ▼	-0.18	27,700	27,800	27,550	562,570	15,555,060,500
14/08/2017	27,700	0.90 ▲	3.36	27,400	28,100	27,400	1,467,170	40,640,609,000
11/08/2017	26,800	0.45 ▲	1.71	26,000	27,050	26,000	854,590	22,903,012,000
10/08/2017	26,350	-1.95 ▼	-6.89	28,000	28,100	26,350	2,211,100	58,262,485,000
09/08/2017	28,300	-0.30 ▼	-1.05	28,600	28,600	28,000	787,950	22,298,985,000
08/08/2017	28,600	-0.40 ▼	-1.38	29,000	29,300	28,500	918,220	26,261,092,000
07/08/2017	29,000	0.10 ▲	0.35	28,600	29,500	28,600	1,360,430	39,452,470,000
04/08/2017	28,900	0.70 ▲	2.48	28,200	28,900	28,200	1,891,390	54,661,171,000
03/08/2017	28,200	0.40 ▲	1.44	27,800	28,600	27,550	1,264,710	35,664,822,000
02/08/2017	27,800	-0.10 ▼	-0.36	27,800	27,900	27,200	773,130	21,493,014,000
01/08/2017	27,900	0.45 ▲	1.64	27,450	28,300	27,350	1,027,440	28,665,576,000
31/07/2017	27,450	-0.10 ▼	-0.36	27,250	27,500	27,200	531,130	14,579,518,500
28/07/2017	27,550	-0.10 ▼	-0.36	27,600	27,700	27,450	612,470	16,873,548,500
27/07/2017	27,650	0.15 ▲	0.55	27,450	27,700	27,400	924,460	25,561,319,000
26/07/2017	27,500	0.40 ▲	1.48	27,100	27,500	27,000	1,131,090	31,104,975,000
25/07/2017	27,100	0.60 ▲	2.26	26,500	27,100	26,400	775,830	21,024,993,000
24/07/2017	26,500	-0.20 ▼	-0.75	26,700	26,750	26,450	416,360	11,033,540,000
21/07/2017	26,700	0.30 ▲	1.14	26,500	27,000	26,500	884,000	23,602,800,000
20/07/2017	26,400	0.10 ▲	0.38	26,200	26,500	26,200	656,720	17,337,408,000
19/07/2017	26,300	0.05 ▲	0.19	26,250	26,500	26,200	453,830	11,935,729,000
18/07/2017	26,250	-0.05 ▼	-0.19	26,300	26,400	25,800	516,910	13,568,887,500
17/07/2017	26,300	-0.30 ▼	-1.13	26,600	26,600	26,100	486,580	12,797,054,000
14/07/2017	26,600	-0.25 ▼	-0.93	26,850	26,900	26,500	644,450	17,142,370,000
13/07/2017	26,850	0.05 ▲	0.19	26,800	27,100	26,800	673,650	18,087,502,500
12/07/2017	26,800	0.40 ▲	1.52	26,400	27,000	26,400	526,180	14,101,624,000
11/07/2017	26,400	-0.80 ▼	-2.94	27,000	27,300	25,500	1,165,000	30,756,000,000
10/07/2017	27,200	-0.90 ▼	-3.20	28,100	28,200	27,200	933,330	25,386,576,000
07/07/2017	28,100	-0.05 ▼	-0.18	28,000	28,700	28,000	849,730	23,877,413,000
06/07/2017	28,150	0.05 ▲	0.18	28,200	28,200	27,900	595,190	16,754,598,500
05/07/2017	28,100	0.05 ▲	0.18	28,050	28,300	27,900	766,260	21,531,906,000
04/07/2017	28,050	-0.45 ▼	-1.58	28,500	28,550	28,050	796,270	22,335,373,500
03/07/2017	28,500	0.60 ▲	2.15	28,000	28,800	27,650	1,013,580	28,887,030,000
30/06/2017	27,900	0.20 ▲	0.72	27,500	28,050	27,500	890,860	24,854,994,000
29/06/2017	27,700	0.20 ▲	0.73	27,500	27,700	27,200	649,510	17,991,427,000
28/06/2017	27,500	0.45 ▲	1.66	26,900	27,550	26,500	725,020	19,938,050,000
27/06/2017	27,050	-0.55 ▼	-1.99	27,900	27,900	26,900	874,780	23,662,799,000
26/06/2017	27,600	-0.45 ▼	-1.60	28,050	28,100	26,900	1,049,490	28,965,924,000
23/06/2017	28,050	0.05 ▲	0.18	28,000	28,200	27,650	854,380	23,965,359,000
22/06/2017	28,000	1.35 ▲	5.07	26,700	28,200	26,650	1,362,680	38,155,040,000
21/06/2017	26,650	0.80 ▲	3.09	26,000	26,650	25,700	1,241,930	33,097,434,500
20/06/2017	25,850	0.05 ▲	0.19	25,850	26,100	25,800	590,950	15,276,057,500
19/06/2017	25,800	0.10 ▲	0.39	25,300	26,300	25,300	678,960	17,517,168,000
16/06/2017	25,700	-0.10 ▼	-0.39	25,500	25,900	25,200	562,270	14,450,339,000
15/06/2017	25,800	-0.30 ▼	-1.15	25,900	26,200	25,650	576,630	14,877,054,000
14/06/2017	26,100	0.15 ▲	0.58	25,950	26,300	25,800	483,770	12,626,397,000
13/06/2017	25,950	1.30 ▲	5.27	24,700	26,000	24,700	1,294,510	33,592,534,500
12/06/2017	24,650	0.30 ▲	1.23	24,300	24,850	24,300	568,360	14,010,074,000
09/06/2017	24,350	-0.20 ▼	-0.81	24,500	24,550	24,250	363,300	8,846,355,000
08/06/2017	24,550	-0.05 ▼	-0.20	24,400	24,550	24,200	473,530	11,625,161,500
07/06/2017	24,600	0.15 ▲	0.61	24,450	24,900	24,250	628,420	15,459,132,000
06/06/2017	24,450	0.35 ▲	1.45	24,150	24,600	24,100	702,540	17,177,103,000
05/06/2017	24,100	0.50 ▲	2.12	23,600	24,250	23,550	808,030	19,473,523,000
02/06/2017	23,600	0.00 ■■	0.00	23,700	23,800	23,500	815,630	19,248,868,000
01/06/2017	23,600	0.15 ▲	0.64	23,400	23,700	23,400	527,250	12,443,100,000
31/05/2017	23,450	-0.50 ▼	-2.09	23,700	23,750	23,450	741,630	17,391,223,500
30/05/2017	23,950	-0.35 ▼	-1.44	24,300	24,300	23,800	654,050	15,664,497,500
29/05/2017	24,300	-0.20 ▼	-0.82	24,300	24,500	24,100	367,730	8,935,839,000
26/05/2017	24,500	1.00 ▲	4.26	23,500	24,500	23,500	854,980	20,947,010,000
25/05/2017	23,500	0.10 ▲	0.43	23,000	23,600	23,000	257,240	6,045,140,000
24/05/2017	23,400	-0.25 ▼	-1.06	23,600	23,700	23,200	394,960	9,242,064,000
23/05/2017	23,650	-2.15 ▼	-8.33	24,100	24,600	23,400	379,240	8,969,026,000
22/05/2017	25,800	0.10 ▲	0.39	25,500	26,200	25,500	234,670	6,054,486,000
19/05/2017	25,700	-0.60 ▼	-2.28	25,900	26,300	25,700	398,620	10,244,534,000
18/05/2017	26,300	-0.50 ▼	-1.87	26,300	26,500	26,000	365,030	9,600,289,000
17/05/2017	26,800	-0.60 ▼	-2.19	27,400	27,400	26,000	588,490	15,771,532,000
16/05/2017	27,400	-0.10 ▼	-0.36	28,000	28,000	27,400	760,020	20,824,548,000
15/05/2017	27,500	0.60 ▲	2.23	27,600	27,600	27,100	591,020	16,253,050,000
09/05/2017	27,650	0.40 ▲	1.47	27,800	27,800	27,250	342,350	9,465,977,500
08/05/2017	27,250	1.75 ▲	6.86	25,700	27,250	25,500	935,860	25,502,185,000
05/05/2017	25,500	0.80 ▲	3.24	24,700	25,600	24,500	865,250	22,063,875,000
04/05/2017	24,700	0.00 ■■	0.00	24,500	25,500	24,200	476,460	11,768,562,000
03/05/2017	24,700	-0.65 ▼	-2.56	25,350	25,350	24,000	638,010	15,758,847,000
28/04/2017	25,350	-0.25 ▼	-0.98	26,000	26,000	25,350	475,570	12,055,699,500
27/04/2017	25,600	0.50 ▲	1.99	25,100	26,300	25,100	806,770	20,653,312,000
26/04/2017	25,100	0.50 ▲	2.03	24,900	25,500	24,750	352,210	8,840,471,000
25/04/2017	24,600	0.70 ▲	2.93	23,900	24,600	23,500	452,610	11,134,206,000
24/04/2017	23,900	-0.10 ▼	-0.42	23,700	24,100	23,200	197,800	4,727,420,000
21/04/2017	24,000	0.60 ▲	2.56	23,100	24,000	23,000	525,940	12,622,560,000
20/04/2017	23,400	-0.90 ▼	-3.70	24,500	24,500	23,400	386,510	9,044,334,000
19/04/2017	24,300	-0.50 ▼	-2.02	25,200	25,200	24,050	1,036,140	25,178,202,000
18/04/2017	24,800	1.30 ▲	5.53	23,500	25,000	22,200	455,810	11,304,088,000
17/04/2017	23,500	-1.25 ▼	-5.05	25,800	25,800	23,500	350,350	8,233,225,000
14/04/2017	24,750	-0.85 ▼	-3.32	25,300	25,800	23,850	859,470	21,271,882,500
13/04/2017	25,600	0.50 ▲	1.99	25,750	26,800	25,500	785,600	20,111,360,000
12/04/2017	25,100	1.60 ▲	6.81	25,100	25,100	24,500	600,890	15,082,339,000
11/04/2017	23,500	1.50 ▲	6.82	23,500	23,500	23,500	80,780	1,898,330,000
10/04/2017	22,000	1.40 ▲	6.80	20,500	22,000	20,500	226,910	4,992,020,000
07/04/2017	20,600	-0.10 ▼	-0.48	20,700	20,900	20,000	454,720	9,367,232,000
05/04/2017	20,700	0.55 ▲	2.73	20,150	20,800	19,000	824,670	17,070,669,000
04/04/2017	20,150	1.30 ▲	6.90	20,100	20,150	19,000	1,493,910	30,102,286,500
03/04/2017	18,850	1.20 ▲	6.80	18,200	18,850	18,200	154,170	2,906,104,500
31/03/2017	17,650	1.15 ▲	6.97	16,800	17,650	16,800	1,343,460	23,712,069,000
30/03/2017	16,500	0.70 ▲	4.43	15,900	16,500	15,850	1,306,680	21,560,220,000
29/03/2017	15,800	0.70 ▲	4.64	15,100	15,800	15,100	699,410	11,050,678,000
28/03/2017	15,100	-0.10 ▼	-0.66	15,200	15,350	15,100	339,840	5,131,584,000
27/03/2017	15,200	-0.15 ▼	-0.98	15,350	15,450	15,150	407,970	6,201,144,000
24/03/2017	15,350	-0.05 ▼	-0.32	15,400	15,600	15,200	1,363,070	20,923,124,500
23/03/2017	15,400	0.40 ▲	2.67	14,850	15,400	14,850	592,090	9,118,186,000
22/03/2017	15,000	0.50 ▲	3.45	14,500	15,500	14,450	1,564,850	23,472,750,000
21/03/2017	14,500	-0.10 ▼	-0.68	14,600	14,600	14,300	648,530	9,403,685,000
20/03/2017	14,600	0.45 ▲	3.18	14,200	14,900	14,200	858,140	12,528,844,000
17/03/2017	14,150	0.65 ▲	4.81	13,550	14,400	13,550	2,269,200	32,109,180,000
16/03/2017	13,500	0.20 ▲	1.50	13,800	14,000	13,400	775,920	10,474,920,000
15/03/2017	13,300	-0.75 ▼	-5.34	14,050	14,100	13,300	856,490	11,391,317,000
14/03/2017	14,050	0.05 ▲	0.36	14,000	14,100	13,900	1,707,920	23,996,276,000
13/03/2017	14,000	-0.05 ▼	-0.36	14,050	14,100	13,900	1,217,510	17,045,140,000
10/03/2017	14,050	0.00 ■■	0.00	14,300	14,300	14,050	617,520	8,676,156,000
09/03/2017	14,050	-0.05 ▼	-0.35	14,500	14,500	14,000	1,005,800	14,131,490,000
08/03/2017	14,100	0.00 ■■	0.00	14,100	14,500	14,100	758,950	10,701,195,000
07/03/2017	14,100	-0.05 ▼	-0.35	13,200	14,350	13,200	970,830	13,688,703,000
06/03/2017	14,150	-0.15 ▼	-1.05	14,100	14,300	14,100	1,081,020	15,296,433,000
03/03/2017	14,300	0.25 ▲	1.78	14,100	14,300	14,100	880,000	12,584,000,000
02/03/2017	14,050	-0.20 ▼	-1.40	14,200	14,250	14,050	527,360	7,409,408,000
01/03/2017	14,250	-0.05 ▼	-0.35	14,300	14,300	14,150	2,419,420	34,476,735,000
28/02/2017	14,300	0.05 ▲	0.35	14,300	14,400	14,200	1,183,780	16,928,054,000
27/02/2017	14,250	-0.25 ▼	-1.72	14,450	14,500	14,250	622,860	8,875,755,000
24/02/2017	14,500	0.05 ▲	0.35	14,450	14,500	14,400	776,040	11,252,580,000
23/02/2017	14,450	-0.05 ▼	-0.34	14,450	14,600	14,350	422,620	6,106,859,000
22/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,350	688,080	9,977,160,000
21/02/2017	14,500	-0.25 ▼	-1.69	14,800	14,850	14,500	784,940	11,381,630,000
20/02/2017	14,750	0.70 ▲	4.98	13,800	14,900	13,800	1,059,020	15,620,545,000
17/02/2017	14,050	0.05 ▲	0.36	13,950	14,100	13,950	667,430	9,377,391,500
16/02/2017	14,000	0.10 ▲	0.72	13,900	14,100	13,900	568,480	7,958,720,000
15/02/2017	13,900	0.10 ▲	0.72	13,800	13,900	13,800	860,550	11,961,645,000
14/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,700	367,240	5,067,912,000
13/02/2017	13,800	-0.10 ▼	-0.72	13,900	13,900	13,750	406,490	5,609,562,000
10/02/2017	13,900	-0.10 ▼	-0.71	13,900	14,000	13,850	431,080	5,992,012,000
09/02/2017	14,000	0.10 ▲	0.72	13,900	14,000	13,800	512,570	7,175,980,000
08/02/2017	13,900	0.10 ▲	0.72	13,800	13,900	13,700	783,410	10,889,399,000
07/02/2017	13,800	0.20 ▲	1.47	13,500	13,800	13,500	544,990	7,520,862,000
06/02/2017	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	284,800	3,873,280,000
03/02/2017	13,700	-0.10 ▼	-0.72	13,800	13,850	13,600	289,420	3,965,054,000
02/02/2017	13,800	0.00 ■■	0.00	13,800	13,900	13,800	134,160	1,851,408,000
25/01/2017	13,800	0.10 ▲	0.73	13,600	13,800	13,600	256,390	3,538,182,000
24/01/2017	13,700	0.40 ▲	3.01	13,300	13,700	13,300	346,160	4,742,392,000
23/01/2017	13,300	0.10 ▲	0.76	13,200	13,300	13,200	289,480	3,850,084,000
20/01/2017	13,200	0.10 ▲	0.76	13,100	13,250	13,100	195,030	2,574,396,000
19/01/2017	13,100	0.00 ■■	0.00	13,100	13,200	13,100	786,590	10,304,329,000
18/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,050	669,010	8,764,031,000
17/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,000	320,250	4,195,275,000
16/01/2017	13,100	0.05 ▲	0.38	13,050	13,100	12,900	168,270	2,204,337,000
13/01/2017	13,050	0.00 ■■	0.00	13,050	13,050	13,000	203,300	2,653,065,000
12/01/2017	13,050	-0.05 ▼	-0.38	13,100	13,100	12,950	296,750	3,872,587,500
11/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,000	259,830	3,403,773,000
10/01/2017	13,100	0.10 ▲	0.77	13,000	13,100	12,900	545,340	7,143,954,000
09/01/2017	13,000	0.00 ■■	0.00	13,000	13,100	12,950	317,200	4,123,600,000
06/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,900	293,420	3,814,460,000
05/01/2017	13,000	0.05 ▲	0.39	12,950	13,100	12,850	234,200	3,044,600,000
04/01/2017	12,950	-0.05 ▼	-0.38	13,000	13,100	12,950	244,780	3,169,901,000
03/01/2017	13,000	-0.10 ▼	-0.76	13,100	13,150	12,950	143,090	1,860,170,000
30/12/2016	13,100	0.10 ▲	0.77	13,000	13,100	13,000	456,450	5,979,495,000
29/12/2016	13,000	0.10 ▲	0.78	13,100	13,100	12,900	84,230	1,094,990,000
28/12/2016	12,900	-0.20 ▼	-1.53	13,100	13,200	12,900	214,130	2,762,277,000
27/12/2016	13,100	0.10 ▲	0.77	13,000	13,200	13,000	511,570	6,701,567,000
26/12/2016	13,000	-0.10 ▼	-0.76	13,100	13,100	12,900	346,470	4,504,110,000
23/12/2016	13,100	-0.10 ▼	-0.76	13,150	13,200	13,000	299,540	3,923,974,000
22/12/2016	13,200	0.25 ▲	1.93	12,950	13,200	12,950	406,660	5,367,912,000
21/12/2016	12,950	-0.30 ▼	-2.26	13,300	13,300	12,950	197,140	2,552,963,000
20/12/2016	13,250	-0.15 ▼	-1.12	13,400	13,500	13,250	364,410	4,828,432,500
19/12/2016	13,400	0.00 ■■	0.00	13,400	13,500	13,300	1,124,340	15,066,156,000
16/12/2016	13,400	0.00 ■■	0.00	13,400	13,500	13,350	1,213,360	16,259,024,000
15/12/2016	13,400	0.20 ▲	1.52	13,200	13,400	13,200	816,950	10,947,130,000
14/12/2016	13,200	0.00 ■■	0.00	13,200	13,300	13,150	896,290	11,831,028,000
13/12/2016	13,200	0.10 ▲	0.76	13,100	13,300	13,050	627,580	8,284,056,000
12/12/2016	13,100	-0.20 ▼	-1.50	13,200	13,300	13,000	861,790	11,289,449,000
09/12/2016	13,300	0.00 ■■	0.00	13,200	13,500	13,200	704,220	9,366,126,000
08/12/2016	13,300	0.10 ▲	0.76	13,000	13,300	13,000	687,740	9,146,942,000
07/12/2016	13,200	0.00 ■■	0.00	13,100	13,200	12,800	503,070	6,640,524,000
06/12/2016	13,200	-0.20 ▼	-1.49	13,100	13,350	12,950	322,950	4,262,940,000
05/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,000	317,010	4,247,934,000
02/12/2016	13,400	0.30 ▲	2.29	13,000	13,400	12,400	804,740	10,783,516,000
01/12/2016	13,100	-0.40 ▼	-2.96	13,300	13,400	13,100	637,170	8,346,927,000
30/11/2016	13,500	0.25 ▲	1.89	13,250	13,500	12,550	219,130	2,958,255,000
29/11/2016	13,250	-0.45 ▼	-3.28	13,550	13,700	13,250	286,410	3,794,932,500
28/11/2016	13,700	-0.10 ▼	-0.72	13,800	13,800	13,600	251,560	3,446,372,000
25/11/2016	13,800	0.10 ▲	0.73	13,700	13,850	13,300	645,820	8,912,316,000
24/11/2016	13,700	-0.30 ▼	-2.14	14,000	14,000	13,700	337,230	4,620,051,000
23/11/2016	14,000	0.15 ▲	1.08	13,850	14,200	13,650	744,020	10,416,280,000
22/11/2016	13,850	-0.25 ▼	-1.77	14,150	14,150	13,850	409,850	5,676,422,500
21/11/2016	14,100	0.05 ▲	0.36	14,100	14,200	14,050	1,231,380	17,362,458,000
18/11/2016	14,050	-0.25 ▼	-1.75	14,200	14,200	14,000	814,980	11,450,469,000
17/11/2016	14,300	0.20 ▲	1.42	14,300	14,400	14,050	895,390	12,804,077,000
16/11/2016	14,550	0.00 ■■	0.00	14,350	14,600	14,350	845,220	12,297,951,000
15/11/2016	14,550	0.15 ▲	1.04	14,400	14,600	14,300	541,310	7,876,060,500
14/11/2016	14,400	-0.15 ▼	-1.03	14,300	14,600	14,250	954,940	13,751,136,000
11/11/2016	14,550	0.00 ■■	0.00	14,700	14,700	14,300	386,130	5,618,191,500
10/11/2016	14,550	0.05 ▲	0.34	14,400	14,700	14,200	2,432,590	35,394,184,500
09/11/2016	14,500	-0.35 ▼	-2.36	14,700	14,700	13,850	1,049,340	15,215,430,000
08/11/2016	14,850	-0.45 ▼	-2.94	15,000	15,000	14,850	610,930	9,072,310,500
07/11/2016	15,300	0.70 ▲	4.79	14,450	15,400	14,350	1,168,410	17,876,673,000
04/11/2016	14,600	0.00 ■■	0.00	14,500	14,600	14,300	1,071,150	15,638,790,000
03/11/2016	14,600	0.85 ▲	6.18	13,750	14,600	13,750	809,360	11,816,656,000
02/11/2016	13,750	-0.10 ▼	-0.72	13,800	13,950	13,700	1,091,280	15,005,100,000
01/11/2016	13,850	0.45 ▲	3.36	13,500	13,850	13,500	1,381,390	19,132,251,500
31/10/2016	13,400	0.10 ▲	0.75	13,300	13,400	13,100	996,320	13,350,688,000
28/10/2016	13,300	-0.15 ▼	-1.12	13,400	13,500	13,100	1,366,210	18,170,593,000
27/10/2016	13,450	0.05 ▲	0.37	13,250	13,450	13,250	1,447,480	19,468,606,000
26/10/2016	13,400	0.10 ▲	0.75	13,300	13,600	13,300	1,234,100	16,536,940,000
25/10/2016	13,300	0.20 ▲	1.53	13,100	13,300	13,000	385,010	5,120,633,000
24/10/2016	13,100	-0.70 ▼	-5.07	13,800	13,950	13,100	1,043,400	13,668,540,000
21/10/2016	13,800	0.10 ▲	0.73	13,800	14,100	13,800	801,930	11,066,634,000
20/10/2016	13,700	-0.35 ▼	-2.49	13,800	14,150	13,700	2,050,340	28,089,658,000
19/10/2016	14,050	0.25 ▲	1.81	13,900	14,200	13,600	2,138,940	30,052,107,000
18/10/2016	13,800	0.15 ▲	1.10	13,600	13,800	13,350	1,550,600	21,398,280,000
17/10/2016	13,650	0.85 ▲	6.64	12,800	13,650	12,800	2,036,380	27,796,587,000
14/10/2016	12,800	-0.05 ▼	-0.39	12,800	12,900	12,800	609,520	7,801,856,000
13/10/2016	12,850	-0.10 ▼	-0.77	12,950	12,950	12,800	408,910	5,254,493,500
12/10/2016	12,950	-0.15 ▼	-1.15	13,000	13,100	12,950	499,910	6,473,834,500
11/10/2016	13,100	0.00 ■■	0.00	13,000	13,100	12,900	454,510	5,954,081,000
10/10/2016	13,100	0.30 ▲	2.34	12,800	13,200	12,800	1,149,700	15,061,070,000
07/10/2016	12,800	-0.20 ▼	-1.54	12,800	12,900	12,800	1,132,750	14,499,200,000
06/10/2016	13,000	0.05 ▲	0.39	12,800	13,000	12,800	632,950	8,228,350,000
05/10/2016	12,950	-0.05 ▼	-0.38	13,000	13,100	12,800	909,930	11,783,593,500
04/10/2016	13,000	0.20 ▲	1.56	12,900	13,200	12,850	1,000,500	13,006,500,000
03/10/2016	12,800	-0.05 ▼	-0.39	12,800	12,900	12,750	507,330	6,493,824,000
30/09/2016	12,850	0.15 ▲	1.18	12,700	12,900	12,700	1,000,370	12,854,754,500
29/09/2016	12,700	-0.20 ▼	-1.55	12,900	13,000	12,700	689,470	8,756,269,000
28/09/2016	12,900	-0.20 ▼	-1.53	13,000	13,200	12,800	637,370	8,222,073,000
27/09/2016	13,100	0.10 ▲	0.77	12,900	13,100	12,900	1,149,290	15,055,699,000
26/09/2016	13,000	-0.10 ▼	-0.76	13,000	13,100	12,800	1,211,400	15,748,200,000
23/09/2016	13,100	-0.20 ▼	-1.50	13,300	13,400	13,100	1,164,250	15,251,675,000
22/09/2016	13,300	-0.20 ▼	-1.48	13,300	13,600	13,300	756,120	10,056,396,000
21/09/2016	13,500	0.40 ▲	3.05	12,600	13,600	12,600	1,496,490	20,202,615,000
20/09/2016	13,100	0.30 ▲	2.34	12,900	13,100	12,800	1,489,380	19,510,878,000
19/09/2016	12,800	0.80 ▲	6.67	12,600	12,800	12,600	515,460	6,597,888,000
16/09/2016	12,000	-0.50 ▼	-4.00	12,600	12,600	11,700	1,808,500	21,702,000,000
15/09/2016	12,500	0.00 ■■	0.00	12,500	12,700	12,400	1,202,300	15,028,750,000
14/09/2016	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	711,290	8,891,125,000
13/09/2016	12,800	0.10 ▲	0.79	12,700	12,800	12,500	705,310	9,027,968,000
12/09/2016	12,700	-0.10 ▼	-0.78	12,700	12,800	12,700	1,177,210	14,950,567,000
09/09/2016	12,800	0.00 ■■	0.00	12,700	12,800	12,700	220,300	2,819,840,000
08/09/2016	12,800	0.00 ■■	0.00	12,800	12,900	12,400	1,218,230	15,593,344,000
07/09/2016	12,800	0.10 ▲	0.79	12,600	12,800	12,600	763,910	9,778,048,000
06/09/2016	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	920,180	11,686,286,000
05/09/2016	12,800	0.10 ▲	0.79	12,600	12,800	12,600	147,860	1,892,608,000
01/09/2016	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	603,670	7,666,609,000
31/08/2016	12,800	0.00 ■■	0.00	12,800	12,900	12,700	481,230	6,159,744,000
30/08/2016	12,800	0.20 ▲	1.59	12,500	12,800	12,500	251,020	3,213,056,000
29/08/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,500	181,200	2,283,120,000
26/08/2016	12,500	-0.10 ▼	-0.79	12,500	12,600	12,500	448,750	5,609,375,000
25/08/2016	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	133,150	1,677,690,000
24/08/2016	12,700	0.00 ■■	0.00	12,800	13,000	12,700	613,450	7,790,815,000
23/08/2016	12,700	-0.10 ▼	-0.78	12,800	12,800	12,600	383,190	4,866,513,000
22/08/2016	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	436,320	5,584,896,000
19/08/2016	12,900	-0.10 ▼	-0.77	12,800	12,900	12,700	186,020	2,399,658,000
18/08/2016	13,000	0.00 ■■	0.00	12,900	13,200	12,800	674,540	8,769,020,000
17/08/2016	13,000	0.10 ▲	0.78	12,900	13,000	12,700	303,500	3,945,500,000
16/08/2016	12,900	0.20 ▲	1.57	12,700	12,900	12,700	940,610	12,133,869,000
15/08/2016	12,700	-0.10 ▼	-0.78	12,800	12,900	12,600	2,315,080	29,401,516,000
12/08/2016	12,800	0.00 ■■	0.00	12,800	13,100	12,700	913,060	11,687,168,000
11/08/2016	12,800	0.10 ▲	0.79	12,700	12,900	12,600	799,420	10,232,576,000
10/08/2016	12,700	0.00 ■■	0.00	12,700	13,000	12,600	930,340	11,815,318,000
09/08/2016	12,700	0.10 ▲	0.79	12,600	12,700	12,500	786,670	9,990,709,000
08/08/2016	12,600	0.00 ■■	0.00	12,500	12,600	12,400	992,750	12,508,650,000
05/08/2016	12,600	-0.10 ▼	-0.79	12,600	12,700	12,400	1,105,870	13,933,962,000
04/08/2016	12,700	0.00 ■■	0.00	12,600	12,700	12,500	939,140	11,927,078,000
03/08/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,500	927,870	11,783,949,000
02/08/2016	12,700	-0.10 ▼	-0.78	12,700	12,700	12,500	1,103,490	14,014,323,000
01/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,700	788,260	10,089,728,000
29/07/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,700	1,584,780	20,285,184,000
28/07/2016	12,800	0.20 ▲	1.59	12,600	12,900	12,600	815,920	10,443,776,000
27/07/2016	12,600	-0.20 ▼	-1.56	12,700	12,800	12,600	776,910	9,789,066,000
26/07/2016	12,800	-0.10 ▼	-0.78	12,900	12,900	12,500	769,000	9,843,200,000
25/07/2016	12,900	-0.10 ▼	-0.77	12,900	13,000	12,800	952,070	12,281,703,000
22/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	12,600	719,240	9,350,120,000
21/07/2016	13,000	0.10 ▲	0.78	12,800	13,000	12,800	736,030	9,568,390,000
20/07/2016	12,900	0.00 ■■	0.00	12,800	13,000	12,700	461,780	5,956,962,000
19/07/2016	12,900	-0.10 ▼	-0.77	13,000	13,100	12,800	1,694,120	21,854,148,000
18/07/2016	13,000	0.20 ▲	1.56	12,700	13,000	12,700	1,480,490	19,246,370,000
15/07/2016	12,800	0.00 ■■	0.00	12,700	13,000	12,600	210,300	2,691,840,000
14/07/2016	12,800	0.20 ▲	1.59	12,400	12,800	12,400	182,040	2,330,112,000
13/07/2016	12,600	0.00 ■■	0.00	12,600	12,700	12,300	296,180	3,731,868,000
12/07/2016	12,600	-0.40 ▼	-3.08	13,000	13,000	12,600	237,420	2,991,492,000
11/07/2016	13,000	-0.90 ▼	-6.47	13,800	13,900	13,000	960,340	12,484,420,000
08/07/2016	13,900	-0.80 ▼	-5.44	14,700	14,700	13,800	816,140	11,344,346,000
07/07/2016	14,700	0.40 ▲	2.80	14,400	14,900	14,300	604,000	8,878,800,000
06/07/2016	14,300	-0.30 ▼	-2.05	14,500	14,600	14,300	589,390	8,428,277,000
05/07/2016	14,600	0.10 ▲	0.69	14,500	14,700	14,300	414,380	6,049,948,000
04/07/2016	14,500	0.60 ▲	4.32	13,900	14,600	13,800	993,590	14,407,055,000
01/07/2016	13,900	0.10 ▲	0.72	13,700	14,000	13,700	424,760	5,904,164,000
30/06/2016	13,800	-0.20 ▼	-1.43	13,800	14,000	13,800	543,640	7,502,232,000
29/06/2016	14,000	0.30 ▲	2.19	13,600	14,000	13,600	425,630	5,958,820,000
28/06/2016	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	288,660	3,954,642,000
27/06/2016	13,800	-0.40 ▼	-2.82	14,000	14,000	13,700	175,900	2,427,420,000
24/06/2016	14,200	-0.20 ▼	-1.39	14,400	14,400	13,600	910,250	12,925,550,000
23/06/2016	14,400	-0.10 ▼	-0.69	14,400	14,500	14,400	323,640	4,660,416,000
22/06/2016	14,500	-0.10 ▼	-0.68	14,500	14,600	14,300	500,440	7,256,380,000
21/06/2016	14,600	-0.20 ▼	-1.35	14,800	14,800	14,400	397,120	5,797,952,000
20/06/2016	14,800	0.00 ■■	0.00	14,800	14,900	14,500	506,180	7,491,464,000
17/06/2016	14,800	0.20 ▲	1.37	14,600	14,800	14,400	804,070	11,900,236,000
16/06/2016	14,600	0.20 ▲	1.39	14,300	14,700	14,300	822,420	12,007,332,000
15/06/2016	14,400	-0.10 ▼	-0.69	14,400	14,500	14,400	370,360	5,333,184,000
14/06/2016	14,500	0.10 ▲	0.69	14,400	14,500	14,300	439,330	6,370,285,000
13/06/2016	14,400	-0.30 ▼	-2.04	14,700	14,700	14,400	438,910	6,320,304,000
10/06/2016	14,700	0.00 ■■	0.00	14,700	14,900	14,600	587,050	8,629,635,000
09/06/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,500	265,360	3,900,792,000
08/06/2016	14,700	0.20 ▲	1.38	14,500	14,900	14,500	759,430	11,163,621,000
07/06/2016	14,500	0.00 ■■	0.00	14,400	14,500	14,300	412,970	5,988,065,000
06/06/2016	14,500	-0.10 ▼	-0.68	14,500	14,700	14,400	359,210	5,208,545,000
03/06/2016	14,600	-0.10 ▼	-0.68	14,700	14,800	14,500	445,760	6,508,096,000
02/06/2016	14,700	-0.10 ▼	-0.68	14,800	14,900	14,500	495,860	7,289,142,000
01/06/2016	14,800	-0.10 ▼	-0.67	14,900	14,900	14,600	542,580	8,030,184,000
31/05/2016	14,900	-0.20 ▼	-1.32	15,000	15,000	14,800	450,230	6,708,427,000
30/05/2016	15,100	-0.10 ▼	-0.66	15,200	15,400	15,100	540,240	8,157,624,000
27/05/2016	15,200	0.10 ▲	0.66	15,100	15,400	15,000	507,370	7,712,024,000
26/05/2016	15,100	0.10 ▲	0.67	15,200	15,600	15,100	939,890	14,192,339,000
25/05/2016	15,000	0.20 ▲	1.35	14,700	15,100	14,700	684,030	10,260,450,000
24/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,700	429,820	6,361,336,000
23/05/2016	14,800	0.00 ■■	0.00	14,800	15,000	14,700	427,840	6,332,032,000
20/05/2016	14,800	-0.20 ▼	-1.33	15,000	15,300	14,800	515,880	7,635,024,000
19/05/2016	15,000	-0.10 ▼	-0.66	15,100	15,100	14,900	458,710	6,880,650,000
18/05/2016	15,100	0.10 ▲	0.67	15,100	15,400	15,000	609,240	9,199,524,000
17/05/2016	15,000	0.30 ▲	2.04	14,700	15,000	14,700	726,940	10,904,100,000
16/05/2016	14,700	0.10 ▲	0.68	14,600	14,700	14,500	554,000	8,143,800,000
13/05/2016	14,600	0.10 ▲	0.69	14,400	14,600	14,300	627,270	9,158,142,000
12/05/2016	14,500	-0.10 ▼	-0.68	14,600	14,600	14,400	515,240	7,470,980,000
11/05/2016	14,600	0.00 ■■	0.00	14,600	14,800	14,500	757,700	11,062,420,000
10/05/2016	14,600	0.00 ■■	0.00	14,500	14,600	14,300	558,210	8,149,866,000
09/05/2016	14,600	0.00 ■■	0.00	14,500	14,700	14,300	1,006,400	14,693,440,000
06/05/2016	14,600	0.50 ▲	3.55	14,200	14,700	14,200	1,049,220	15,318,612,000
05/05/2016	14,100	-0.30 ▼	-2.08	14,400	14,500	14,100	501,880	7,076,508,000
04/05/2016	14,400	0.00 ■■	0.00	14,200	14,400	14,100	456,520	6,573,888,000
29/04/2016	14,400	0.40 ▲	2.86	14,000	14,400	14,000	675,680	9,729,792,000
28/04/2016	14,000	0.00 ■■	0.00	13,900	14,200	13,900	655,480	9,176,720,000
27/04/2016	14,000	-0.60 ▼	-4.11	14,500	14,600	14,000	814,230	11,399,220,000
26/04/2016	14,600	-0.10 ▼	-0.68	14,700	14,900	14,500	814,430	11,890,678,000
25/04/2016	14,700	-0.40 ▼	-2.65	15,100	15,300	14,700	788,920	11,597,124,000
22/04/2016	15,100	-0.20 ▼	-1.31	15,300	15,300	14,800	1,134,740	17,134,574,000
21/04/2016	15,300	0.10 ▲	0.66	15,200	15,400	15,100	845,890	12,942,117,000
20/04/2016	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	647,590	9,843,368,000
19/04/2016	15,500	-0.30 ▼	-1.90	15,700	15,700	15,400	841,310	13,040,305,000
15/04/2016	15,800	-0.10 ▼	-0.63	15,800	15,900	15,700	870,700	13,757,060,000
14/04/2016	15,900	0.10 ▲	0.63	15,700	16,000	15,600	950,820	15,118,038,000
13/04/2016	15,800	0.30 ▲	1.94	15,500	15,900	15,500	1,174,940	18,564,052,000
12/04/2016	15,500	-0.10 ▼	-0.64	15,500	15,600	15,400	897,240	13,907,220,000
11/04/2016	15,600	0.40 ▲	2.63	15,400	15,600	15,300	1,540,500	24,031,800,000
08/04/2016	15,200	0.10 ▲	0.66	15,100	15,200	14,900	841,640	12,792,928,000
07/04/2016	15,100	0.10 ▲	0.67	15,000	15,100	14,800	978,100	14,769,310,000
06/04/2016	15,000	0.00 ■■	0.00	15,000	15,100	14,900	580,900	8,713,500,000
05/04/2016	15,000	0.10 ▲	0.67	14,900	15,300	14,900	684,740	10,271,100,000
04/04/2016	14,900	0.00 ■■	0.00	14,800	15,000	14,700	885,540	13,194,546,000
01/04/2016	14,900	0.00 ■■	0.00	14,800	15,000	14,700	571,970	8,522,353,000
31/03/2016	14,900	0.00 ■■	0.00	14,900	15,100	14,700	1,040,720	15,506,728,000
30/03/2016	14,900	-0.20 ▼	-1.32	14,900	15,100	14,700	597,950	8,909,455,000
29/03/2016	15,100	0.10 ▲	0.67	14,900	15,400	14,800	970,830	14,659,533,000
28/03/2016	15,000	0.70 ▲	4.90	14,300	15,100	14,200	1,516,960	22,754,400,000
25/03/2016	14,300	0.00 ■■	0.00	14,300	14,400	14,100	638,040	9,123,972,000
24/03/2016	14,300	0.00 ■■	0.00	14,200	14,500	14,100	813,820	11,637,626,000
23/03/2016	14,300	0.00 ■■	0.00	14,300	14,400	14,000	697,430	9,973,249,000
22/03/2016	14,300	-0.10 ▼	-0.69	14,300	14,400	14,200	853,920	12,211,056,000
21/03/2016	14,400	0.60 ▲	4.35	14,000	14,500	13,900	745,350	10,733,040,000
18/03/2016	13,800	-0.50 ▼	-3.50	14,300	14,400	13,800	1,251,720	17,273,736,000
17/03/2016	14,300	0.10 ▲	0.70	14,200	14,400	13,900	758,610	10,848,123,000
16/03/2016	14,200	0.10 ▲	0.71	14,100	14,400	14,100	633,030	8,989,026,000
15/03/2016	14,100	-0.10 ▼	-0.70	14,000	14,200	13,900	660,650	9,315,165,000
14/03/2016	14,200	0.00 ■■	0.00	14,100	14,300	14,000	545,120	7,740,704,000
11/03/2016	14,200	-0.10 ▼	-0.70	14,100	14,400	14,000	663,230	9,417,866,000
10/03/2016	14,300	0.10 ▲	0.70	14,200	14,500	14,100	776,240	11,100,232,000
09/03/2016	14,200	-0.40 ▼	-2.74	14,400	14,600	14,200	800,190	11,362,698,000
08/03/2016	14,600	0.10 ▲	0.69	14,300	14,800	14,300	774,460	11,307,116,000
07/03/2016	14,500	0.60 ▲	4.32	13,900	14,600	13,900	914,830	13,265,035,000
04/03/2016	13,900	0.00 ■■	0.00	14,000	14,000	13,800	541,310	7,524,209,000
03/03/2016	13,900	-0.10 ▼	-0.71	13,800	14,000	13,800	655,390	9,109,921,000
02/03/2016	14,000	0.40 ▲	2.94	13,700	14,000	13,700	864,120	12,097,680,000
01/03/2016	13,600	0.50 ▲	3.82	13,000	13,700	13,000	917,610	12,479,496,000
29/02/2016	13,100	0.00 ■■	0.00	13,000	13,200	13,000	562,530	7,369,143,000
26/02/2016	13,100	0.10 ▲	0.77	12,900	13,100	12,900	741,430	9,712,733,000
25/02/2016	13,000	-0.10 ▼	-0.76	12,900	13,100	12,900	479,300	6,230,900,000
24/02/2016	13,100	0.10 ▲	0.77	12,900	13,100	12,900	630,310	8,257,061,000
23/02/2016	13,000	0.00 ■■	0.00	12,900	13,100	12,900	309,630	4,025,190,000
22/02/2016	13,000	0.00 ■■	0.00	12,900	13,100	12,900	422,930	5,498,090,000
19/02/2016	13,000	-0.10 ▼	-0.76	13,000	13,000	12,900	397,810	5,171,530,000
18/02/2016	13,100	0.10 ▲	0.77	12,900	13,100	12,900	453,770	5,944,387,000
17/02/2016	13,000	0.10 ▲	0.78	13,000	13,000	12,800	305,320	3,969,160,000
16/02/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,800	268,250	3,460,425,000
15/02/2016	12,900	-0.10 ▼	-0.77	12,900	12,900	12,800	223,820	2,887,278,000
05/02/2016	13,000	0.00 ■■	0.00	12,900	13,200	12,900	464,200	6,034,600,000
04/02/2016	13,000	0.10 ▲	0.78	12,900	13,100	12,800	396,620	5,156,060,000
03/02/2016	12,900	0.00 ■■	0.00	12,800	12,900	12,800	401,710	5,182,059,000
02/02/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,800	396,900	5,120,010,000
01/02/2016	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	302,890	3,907,281,000
29/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	12,900	503,870	6,550,310,000
28/01/2016	13,000	0.00 ■■	0.00	13,000	13,100	12,900	507,480	6,597,240,000
27/01/2016	13,000	0.10 ▲	0.78	12,900	13,100	12,900	464,200	6,034,600,000
26/01/2016	12,900	-0.20 ▼	-1.53	13,000	13,100	12,900	505,750	6,524,175,000
25/01/2016	13,100	0.10 ▲	0.77	12,900	13,200	12,900	381,870	5,002,497,000
22/01/2016	13,000	0.20 ▲	1.56	12,700	13,200	12,700	630,270	8,193,510,000
21/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,600	298,500	3,820,800,000
20/01/2016	12,800	-0.40 ▼	-3.03	13,000	13,100	12,800	274,450	3,512,960,000
19/01/2016	13,200	0.30 ▲	2.33	12,800	13,200	12,800	270,370	3,568,884,000
18/01/2016	12,900	-0.20 ▼	-1.53	13,200	13,200	12,800	379,250	4,892,325,000
15/01/2016	13,100	-0.20 ▼	-1.50	13,200	13,400	13,100	324,870	4,255,797,000
14/01/2016	13,300	-0.10 ▼	-0.75	13,400	13,400	13,100	462,830	6,155,639,000
13/01/2016	13,400	-0.10 ▼	-0.74	13,400	13,600	13,300	438,330	5,873,622,000
12/01/2016	13,500	0.20 ▲	1.50	13,200	13,500	13,200	431,940	5,831,190,000
11/01/2016	13,300	-0.20 ▼	-1.48	13,500	13,600	13,300	463,020	6,158,166,000
08/01/2016	13,500	-0.10 ▼	-0.74	13,500	13,600	13,300	378,460	5,109,210,000
07/01/2016	13,600	0.10 ▲	0.74	13,400	13,600	13,200	512,340	6,967,824,000
06/01/2016	13,500	0.20 ▲	1.50	13,200	13,500	13,200	604,560	8,161,560,000
05/01/2016	13,300	0.00 ■■	0.00	13,100	13,400	13,100	449,930	5,984,069,000
04/01/2016	13,300	0.00 ■■	0.00	13,200	13,500	13,200	528,700	7,031,710,000
31/12/2015	13,300	0.10 ▲	0.76	13,100	13,400	13,100	558,010	7,421,533,000
30/12/2015	13,200	0.10 ▲	0.76	13,000	13,200	12,900	573,120	7,565,184,000
29/12/2015	13,100	0.20 ▲	1.55	12,900	13,200	12,900	522,690	6,847,239,000
28/12/2015	12,900	-0.30 ▼	-2.27	13,100	13,200	12,900	522,080	6,734,832,000
25/12/2015	13,200	0.10 ▲	0.76	13,000	13,200	13,000	393,290	5,191,428,000
24/12/2015	13,100	0.20 ▲	1.55	12,900	13,100	12,900	491,270	6,435,637,000
23/12/2015	12,900	-0.20 ▼	-1.53	13,100	13,100	12,800	492,340	6,351,186,000
22/12/2015	13,100	-0.10 ▼	-0.76	13,100	13,300	13,000	392,800	5,145,680,000
21/12/2015	13,200	-0.30 ▼	-2.22	13,400	13,400	13,200	718,940	9,490,008,000
18/12/2015	13,500	0.30 ▲	2.27	13,200	13,500	13,000	1,519,740	20,516,490,000
17/12/2015	13,200	-0.10 ▼	-0.75	13,400	13,400	13,000	673,570	8,891,124,000
16/12/2015	13,300	0.30 ▲	2.31	13,000	13,300	12,900	785,990	10,453,667,000
15/12/2015	13,000	-0.10 ▼	-0.76	13,000	13,200	12,900	390,450	5,075,850,000
14/12/2015	13,100	0.10 ▲	0.77	12,900	13,100	12,700	582,620	7,632,322,000
11/12/2015	13,000	0.10 ▲	0.78	12,900	13,000	12,700	518,320	6,738,160,000
10/12/2015	12,900	-0.10 ▼	-0.77	12,900	13,100	12,700	436,240	5,627,496,000
09/12/2015	13,000	0.00 ■■	0.00	12,900	13,100	12,700	484,200	6,294,600,000
08/12/2015	13,000	0.00 ■■	0.00	12,900	13,100	12,800	425,750	5,534,750,000
07/12/2015	13,000	0.10 ▲	0.78	12,900	13,000	12,800	245,010	3,185,130,000
04/12/2015	12,900	-0.10 ▼	-0.77	13,000	13,100	12,700	323,370	4,171,473,000
03/12/2015	13,000	0.00 ■■	0.00	12,900	13,000	12,600	530,040	6,890,520,000
02/12/2015	13,000	-0.20 ▼	-1.52	13,200	13,400	12,900	744,860	9,683,180,000
01/12/2015	13,200	-0.30 ▼	-2.22	13,500	13,600	13,000	482,840	6,373,488,000
30/11/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,300	209,480	2,827,980,000
27/11/2015	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	365,170	4,929,795,000
26/11/2015	14,000	0.10 ▲	0.72	13,900	14,000	13,800	603,580	8,450,120,000
25/11/2015	13,900	-0.20 ▼	-1.42	14,000	14,100	13,700	805,530	11,196,867,000
24/11/2015	14,100	-0.20 ▼	-1.40	14,200	14,300	13,900	766,390	10,806,099,000
23/11/2015	14,300	-0.20 ▼	-1.38	14,400	14,500	14,200	929,710	13,294,853,000
20/11/2015	14,500	0.40 ▲	2.84	14,000	14,600	14,000	1,947,870	28,244,115,000
19/11/2015	14,100	0.80 ▲	6.02	13,300	14,100	13,300	1,527,640	21,539,724,000
18/11/2015	13,300	-0.20 ▼	-1.48	13,400	13,500	13,200	678,980	9,030,434,000
17/11/2015	13,500	0.20 ▲	1.50	13,300	13,700	13,300	1,252,400	16,907,400,000
16/11/2015	13,300	0.30 ▲	2.31	12,900	13,300	12,800	710,780	9,453,374,000
13/11/2015	13,000	0.10 ▲	0.78	12,900	13,000	12,600	650,630	8,458,190,000
12/11/2015	12,900	-0.10 ▼	-0.77	12,900	13,000	12,700	539,430	6,958,647,000
11/11/2015	13,000	0.20 ▲	1.56	12,800	13,000	12,700	621,830	8,083,790,000
10/11/2015	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	504,390	6,456,192,000
09/11/2015	12,900	-0.10 ▼	-0.77	12,900	13,000	12,700	898,980	11,596,842,000
06/11/2015	13,000	-0.30 ▼	-2.26	13,300	13,300	13,000	886,200	11,520,600,000
05/11/2015	13,300	0.10 ▲	0.76	13,100	13,400	13,000	1,274,940	16,956,702,000
04/11/2015	13,200	0.00 ■■	0.00	13,200	13,300	12,900	684,720	9,038,304,000
03/11/2015	13,200	-0.10 ▼	-0.75	13,300	13,400	13,100	751,520	9,920,064,000
02/11/2015	13,300	0.60 ▲	4.72	12,700	13,300	12,700	825,170	10,974,761,000
30/10/2015	12,700	0.60 ▲	4.96	12,300	12,900	12,200	561,440	7,130,288,000
29/10/2015	12,100	-0.90 ▼	-6.92	12,900	13,100	12,100	548,720	6,639,512,000
28/10/2015	13,000	-0.70 ▼	-5.11	13,500	13,700	12,800	1,533,810	19,939,530,000
27/10/2015	13,700	0.00 ■■	0.00	13,600	13,700	13,300	902,770	12,367,949,000
26/10/2015	13,700	0.00 ■■	0.00	13,600	14,100	13,600	818,560	11,214,272,000
23/10/2015	13,700	-0.10 ▼	-0.72	13,800	14,000	13,600	1,000,240	13,703,288,000
22/10/2015	13,800	0.80 ▲	6.15	13,000	13,800	13,000	819,760	11,312,688,000
21/10/2015	13,000	-0.40 ▼	-2.99	13,400	13,500	12,900	999,750	12,996,750,000
20/10/2015	13,400	-0.40 ▼	-2.90	13,700	13,800	13,200	1,065,050	14,271,670,000
19/10/2015	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	1,375,560	18,982,728,000
16/10/2015	13,900	-0.30 ▼	-2.11	14,000	14,200	13,800	1,072,460	14,907,194,000
15/10/2015	14,200	0.40 ▲	2.90	13,700	14,300	13,500	1,243,860	17,662,812,000
14/10/2015	13,800	-0.30 ▼	-2.13	14,000	14,100	13,600	1,431,300	19,751,940,000
13/10/2015	14,100	0.00 ■■	0.00	14,100	14,100	13,800	946,470	13,345,227,000
12/10/2015	14,100	0.10 ▲	0.71	14,000	14,100	14,000	487,170	6,869,097,000
09/10/2015	14,000	-0.40 ▼	-2.78	14,300	14,400	13,900	867,880	12,150,320,000
08/10/2015	14,400	0.30 ▲	2.13	14,000	14,500	14,000	583,200	8,398,080,000
07/10/2015	14,100	0.10 ▲	0.71	14,000	14,500	13,700	437,470	6,168,327,000
06/10/2015	14,000	-0.40 ▼	-2.78	14,400	14,500	14,000	185,980	2,603,720,000
05/10/2015	14,400	-0.10 ▼	-0.69	14,400	14,600	14,300	221,920	3,195,648,000
02/10/2015	14,500	0.20 ▲	1.40	14,300	14,600	14,100	1,600,780	23,211,310,000
01/10/2015	14,300	-0.10 ▼	-0.69	14,400	14,500	14,200	882,050	12,613,315,000
30/09/2015	14,400	0.00 ■■	0.00	14,400	14,600	14,200	1,143,970	16,473,168,000
29/09/2015	14,400	-0.10 ▼	-0.69	14,500	14,500	14,100	1,243,780	17,910,432,000
28/09/2015	14,500	-0.30 ▼	-2.03	14,700	14,800	14,500	1,233,190	17,881,255,000
25/09/2015	14,800	0.00 ■■	0.00	14,700	14,900	14,600	1,105,300	16,358,440,000
24/09/2015	14,800	0.00 ■■	0.00	14,800	15,000	14,600	1,338,910	19,815,868,000
23/09/2015	14,800	-0.20 ▼	-1.33	14,900	15,000	14,700	1,159,080	17,154,384,000
22/09/2015	15,000	0.20 ▲	1.35	14,800	15,100	14,700	1,415,040	21,225,600,000
21/09/2015	14,800	-0.20 ▼	-1.33	14,000	15,300	14,000	1,962,250	29,041,300,000
18/09/2015	15,000	-1.10 ▼	-6.83	16,100	16,100	15,000	7,253,070	108,796,050,000
17/09/2015	16,100	0.60 ▲	3.87	15,500	16,100	15,300	1,428,320	22,995,952,000
16/09/2015	15,500	-0.10 ▼	-0.64	15,600	15,600	15,400	1,098,260	17,023,030,000
15/09/2015	15,600	0.00 ■■	0.00	15,600	15,700	15,500	1,114,830	17,391,348,000
14/09/2015	15,600	0.00 ■■	0.00	15,500	15,800	15,400	1,988,790	31,025,124,000
11/09/2015	15,600	-0.20 ▼	-1.27	15,700	15,700	15,500	1,630,650	25,438,140,000
10/09/2015	15,800	-0.20 ▼	-1.25	15,900	16,000	15,600	1,567,600	24,768,080,000
09/09/2015	16,000	0.00 ■■	0.00	16,000	16,200	15,800	4,230,480	67,687,680,000
08/09/2015	16,000	0.10 ▲	0.63	15,800	16,000	15,700	3,473,020	55,568,320,000
07/09/2015	15,900	0.00 ■■	0.00	15,700	16,100	15,600	3,135,880	49,860,492,000
04/09/2015	15,900	-0.10 ▼	-0.62	16,000	16,200	15,800	4,159,980	66,143,682,000
03/09/2015	16,000	-0.40 ▼	-2.44	16,400	16,600	16,000	4,194,190	67,107,040,000
01/09/2015	16,400	0.40 ▲	2.50	16,000	16,700	15,700	3,579,260	58,699,864,000
31/08/2015	16,000	0.30 ▲	1.91	15,700	16,000	15,500	1,239,760	19,836,160,000
28/08/2015	15,700	-0.10 ▼	-0.63	15,800	15,900	15,500	1,209,170	18,983,969,000
27/08/2015	15,800	-0.10 ▼	-0.63	15,900	16,200	15,200	1,169,330	18,475,414,000
26/08/2015	15,900	0.00 ■■	0.00	15,800	16,000	15,700	365,530	5,811,927,000
25/08/2015	15,900	-0.30 ▼	-1.85	16,100	16,100	15,800	2,605,660	41,429,994,000
24/08/2015	16,200	-0.40 ▼	-2.41	16,600	16,700	15,500	1,156,190	18,730,278,000
21/08/2015	16,600	-0.40 ▼	-2.35	17,000	17,000	16,500	102,460	1,700,836,000
20/08/2015	17,000	-0.20 ▼	-1.16	17,200	17,300	17,000	436,870	7,426,790,000
19/08/2015	17,200	-0.60 ▼	-3.37	17,800	17,800	17,200	113,960	1,960,112,000
18/08/2015	17,800	-0.20 ▼	-1.11	17,900	18,100	17,700	424,130	7,549,514,000
17/08/2015	18,000	-0.30 ▼	-1.64	18,300	18,400	17,900	459,530	8,271,540,000
14/08/2015	18,300	0.50 ▲	2.81	17,800	18,600	17,700	1,359,510	24,879,033,000
13/08/2015	17,800	-0.10 ▼	-0.56	17,900	18,000	17,700	1,280,670	22,795,926,000
12/08/2015	17,900	0.00 ■■	0.00	17,900	18,000	17,700	1,068,950	19,134,205,000
11/08/2015	17,900	-0.40 ▼	-2.19	18,300	18,400	17,600	179,400	3,211,260,000
10/08/2015	18,300	-0.20 ▼	-1.08	18,500	18,600	18,300	240,290	4,397,307,000
07/08/2015	18,500	0.00 ■■	0.00	18,400	18,700	18,400	748,820	13,853,170,000
06/08/2015	18,500	-0.20 ▼	-1.07	18,600	18,800	18,400	733,300	13,566,050,000
05/08/2015	18,700	0.00 ■■	0.00	18,700	18,900	18,500	758,860	14,190,682,000
04/08/2015	18,700	0.00 ■■	0.00	18,600	18,700	18,300	739,240	13,823,788,000
03/08/2015	18,700	-0.10 ▼	-0.53	18,600	18,900	18,100	1,054,770	19,724,199,000
31/07/2015	18,800	0.10 ▲	0.53	18,600	18,900	17,500	3,080,740	57,917,912,000
30/07/2015	18,700	0.10 ▲	0.54	18,400	18,800	18,100	817,700	15,290,990,000
29/07/2015	18,600	-1.30 ▼	-6.53	19,800	19,900	18,600	1,478,880	27,507,168,000
28/07/2015	19,900	-0.70 ▼	-3.40	20,600	21,100	19,200	3,676,180	73,155,982,000
27/07/2015	20,600	1.30 ▲	6.74	19,300	20,600	19,200	2,595,080	53,458,648,000
24/07/2015	19,300	0.80 ▲	4.32	18,500	19,300	18,400	1,806,860	34,872,398,000
23/07/2015	18,500	-0.20 ▼	-1.07	18,600	18,600	18,200	1,444,190	26,717,515,000
22/07/2015	18,700	1.10 ▲	6.25	17,500	18,700	17,500	2,907,950	54,378,665,000
21/07/2015	17,600	0.40 ▲	2.33	17,100	17,800	17,000	1,172,480	20,635,648,000
20/07/2015	17,200	0.30 ▲	1.78	16,800	17,300	16,600	781,490	13,441,628,000
17/07/2015	16,900	0.10 ▲	0.60	16,800	17,000	16,700	513,660	8,680,854,000
16/07/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,600	249,150	4,185,720,000
15/07/2015	16,800	-0.30 ▼	-1.75	16,900	17,000	16,700	434,990	7,307,832,000
14/07/2015	17,100	0.20 ▲	1.18	16,900	17,300	16,900	592,340	10,129,014,000
13/07/2015	16,900	0.20 ▲	1.20	16,700	17,100	16,600	497,420	8,406,398,000
10/07/2015	16,700	0.70 ▲	4.38	16,100	16,900	16,000	739,990	12,357,833,000
09/07/2015	19,800	-1.40 ▼	-6.60	21,100	21,200	19,800	1,604,150	31,762,170,000
08/07/2015	21,200	0.70 ▲	3.41	21,400	21,600	21,100	1,583,130	33,562,356,000
07/07/2015	20,500	1.30 ▲	6.77	19,400	20,500	19,300	2,211,820	45,342,310,000
06/07/2015	19,200	0.10 ▲	0.52	19,400	19,500	19,100	1,261,380	24,218,496,000
03/07/2015	19,100	0.00 ■■	0.00	19,400	19,400	19,000	1,917,710	36,628,261,000
02/07/2015	19,100	0.10 ▲	0.53	19,300	19,300	19,000	944,040	18,031,164,000
01/07/2015	19,000	0.00 ■■	0.00	19,200	19,300	18,900	1,695,640	32,217,160,000
30/06/2015	19,000	-0.10 ▼	-0.52	19,200	19,300	19,000	1,094,940	20,803,860,000
29/06/2015	19,100	-0.10 ▼	-0.52	19,300	19,400	19,100	642,350	12,268,885,000
26/06/2015	19,200	-0.10 ▼	-0.52	19,300	19,500	19,200	962,290	18,475,968,000
25/06/2015	19,300	0.00 ■■	0.00	19,300	19,500	19,200	697,020	13,452,486,000
24/06/2015	19,300	-0.20 ▼	-1.03	19,500	19,700	19,300	458,510	8,849,243,000
23/06/2015	19,500	-0.10 ▼	-0.51	19,600	19,700	19,300	686,390	13,384,605,000
22/06/2015	19,600	-0.10 ▼	-0.51	19,700	19,800	19,600	729,210	14,292,516,000
19/06/2015	19,700	0.20 ▲	1.03	19,900	20,000	19,600	1,133,820	22,336,254,000
18/06/2015	19,500	0.00 ■■	0.00	19,500	19,700	19,500	522,590	10,190,505,000
17/06/2015	19,500	-0.40 ▼	-2.01	19,900	19,900	19,300	1,059,890	20,667,855,000
16/06/2015	19,900	0.40 ▲	2.05	19,600	20,100	19,500	2,622,050	52,178,795,000
15/06/2015	19,500	-0.10 ▼	-0.51	19,600	19,700	19,500	523,260	10,203,570,000
12/06/2015	19,600	0.10 ▲	0.51	19,500	19,800	19,500	731,550	14,338,380,000
11/06/2015	19,500	-0.10 ▼	-0.51	19,600	19,800	19,500	770,180	15,018,510,000
10/06/2015	19,600	-0.10 ▼	-0.51	19,600	19,600	19,400	495,720	9,716,112,000
09/06/2015	19,700	-0.70 ▼	-3.43	20,200	20,400	19,500	2,223,170	43,796,449,000
08/06/2015	20,400	0.20 ▲	0.99	20,100	20,600	19,800	2,645,260	53,963,304,000
05/06/2015	20,200	0.30 ▲	1.51	19,900	20,300	19,500	4,494,530	90,789,506,000
04/06/2015	19,900	1.30 ▲	6.99	18,600	19,900	18,500	3,613,900	71,916,610,000
03/06/2015	18,600	0.20 ▲	1.09	18,400	18,700	18,200	748,300	13,918,380,000
02/06/2015	18,400	0.20 ▲	1.10	18,100	18,500	18,100	944,120	17,371,808,000
01/06/2015	18,200	0.10 ▲	0.55	18,200	18,400	18,200	756,320	13,765,024,000
29/05/2015	18,100	-0.10 ▼	-0.55	18,100	18,300	18,100	813,350	14,721,635,000
28/05/2015	18,200	0.00 ■■	0.00	18,300	18,500	18,100	1,384,780	25,202,996,000
27/05/2015	18,200	0.00 ■■	0.00	18,100	18,300	18,000	1,065,320	19,388,824,000
26/05/2015	18,200	0.10 ▲	0.55	18,100	18,600	18,000	3,076,450	55,991,390,000
25/05/2015	18,100	-0.50 ▼	-2.69	18,700	18,700	18,100	1,029,210	18,628,701,000
22/05/2015	18,600	-0.30 ▼	-1.59	18,800	19,100	18,500	1,336,850	24,865,410,000
21/05/2015	18,900	0.10 ▲	0.53	18,800	18,900	18,700	324,080	6,125,112,000
20/05/2015	18,800	-0.30 ▼	-1.57	19,100	19,500	18,800	1,082,220	20,345,736,000
19/05/2015	19,100	0.60 ▲	3.24	18,500	19,200	18,500	2,207,340	42,160,194,000
18/05/2015	18,500	-0.10 ▼	-0.54	18,600	18,600	18,400	490,740	9,078,690,000
15/05/2015	18,600	0.80 ▲	4.49	17,700	18,800	17,700	2,929,340	54,485,724,000
14/05/2015	17,800	0.10 ▲	0.56	17,600	17,900	17,500	567,000	10,092,600,000
13/05/2015	17,700	0.10 ▲	0.57	17,600	17,700	17,500	585,410	10,361,757,000
12/05/2015	17,600	-0.10 ▼	-0.56	17,600	17,700	17,500	379,000	6,670,400,000
11/05/2015	17,700	0.00 ■■	0.00	17,800	17,800	17,600	370,320	6,554,664,000
08/05/2015	17,700	0.10 ▲	0.57	17,500	17,800	17,500	804,570	14,240,889,000
07/05/2015	17,600	-0.10 ▼	-0.56	17,600	17,700	17,600	373,920	6,580,992,000
06/05/2015	17,700	-0.10 ▼	-0.56	17,700	17,800	17,500	643,220	11,384,994,000
05/05/2015	17,800	0.20 ▲	1.14	17,600	17,800	17,400	348,210	6,198,138,000
04/05/2015	17,600	-0.20 ▼	-1.12	17,700	17,800	17,500	1,016,810	17,895,856,000
27/04/2015	17,800	0.00 ■■	0.00	17,700	17,900	17,500	732,460	13,037,788,000
24/04/2015	17,800	-0.40 ▼	-2.20	18,100	18,100	17,800	342,300	6,092,940,000
23/04/2015	18,200	0.00 ■■	0.00	18,200	18,200	17,900	133,810	2,435,342,000
22/04/2015	18,200	0.10 ▲	0.55	18,100	18,300	18,100	258,150	4,698,330,000
21/04/2015	18,100	0.50 ▲	2.84	17,600	18,400	17,500	801,540	14,507,874,000
20/04/2015	17,600	0.00 ■■	0.00	17,600	17,700	17,400	125,610	2,210,736,000
17/04/2015	17,600	0.00 ■■	0.00	17,600	17,700	17,400	194,850	3,429,360,000
16/04/2015	17,600	-0.10 ▼	-0.56	17,700	17,700	17,500	255,480	4,496,448,000
15/04/2015	17,700	0.30 ▲	1.72	17,400	17,700	17,400	349,010	6,177,477,000
14/04/2015	17,400	-0.10 ▼	-0.57	17,500	17,500	17,300	152,730	2,657,502,000
13/04/2015	17,500	0.00 ■■	0.00	17,600	17,700	17,500	131,800	2,306,500,000
10/04/2015	17,500	0.00 ■■	0.00	17,600	17,700	17,400	140,540	2,459,450,000
09/04/2015	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	235,960	4,129,300,000
08/04/2015	17,600	0.00 ■■	0.00	17,600	17,700	17,400	128,800	2,266,880,000
07/04/2015	17,600	0.00 ■■	0.00	17,600	17,700	17,500	130,090	2,289,584,000
06/04/2015	17,600	0.00 ■■	0.00	17,600	17,700	17,400	102,510	1,804,176,000
03/04/2015	17,600	0.00 ■■	0.00	17,700	17,700	17,500	100,630	1,771,088,000
02/04/2015	17,600	0.00 ■■	0.00	17,600	17,700	17,500	101,900	1,793,440,000
01/04/2015	17,600	-0.20 ▼	-1.12	17,600	18,000	17,500	221,700	3,901,920,000
31/03/2015	17,800	0.00 ■■	0.00	17,800	17,900	17,600	315,100	5,608,780,000
30/03/2015	17,800	0.20 ▲	1.14	17,600	18,000	17,500	287,020	5,108,956,000
27/03/2015	17,600	0.00 ■■	0.00	17,600	17,800	17,600	87,010	1,531,376,000
26/03/2015	17,600	0.00 ■■	0.00	17,600	18,000	17,500	134,940	2,374,944,000
25/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,400	153,130	2,695,088,000
24/03/2015	17,600	0.20 ▲	1.15	17,400	17,600	17,300	178,450	3,140,720,000
23/03/2015	17,400	-0.20 ▼	-1.14	17,500	17,600	17,400	154,020	2,679,948,000
20/03/2015	17,600	-0.10 ▼	-0.56	17,700	17,700	17,400	121,690	2,141,744,000
19/03/2015	17,700	-0.10 ▼	-0.56	17,800	17,900	17,500	215,450	3,813,465,000
18/03/2015	17,800	0.00 ■■	0.00	17,800	17,900	17,600	242,510	4,316,678,000
17/03/2015	17,800	-0.20 ▼	-1.11	18,000	18,100	17,700	252,520	4,494,856,000
16/03/2015	18,000	0.10 ▲	0.56	18,100	18,300	17,800	182,700	3,288,600,000
13/03/2015	17,900	0.00 ■■	0.00	17,900	18,200	17,800	222,780	3,987,762,000
12/03/2015	17,900	0.10 ▲	0.56	18,000	18,100	17,700	228,470	4,089,613,000
11/03/2015	17,800	0.10 ▲	0.56	17,800	17,800	17,600	240,920	4,288,376,000
10/03/2015	17,700	-0.60 ▼	-3.28	18,000	18,000	17,200	303,560	5,373,012,000
09/03/2015	18,300	-0.20 ▼	-1.08	18,500	18,600	18,100	260,760	4,771,908,000
06/03/2015	18,500	0.50 ▲	2.78	18,200	18,700	18,100	585,870	10,838,595,000
05/03/2015	18,000	0.90 ▲	5.26	17,100	18,000	17,000	578,720	10,416,960,000
04/03/2015	17,100	-0.10 ▼	-0.58	17,200	17,200	17,000	103,220	1,765,062,000
03/03/2015	17,200	0.10 ▲	0.58	17,200	17,200	17,000	177,530	3,053,516,000
02/03/2015	17,100	-0.10 ▼	-0.58	17,200	17,200	17,000	104,570	1,788,147,000
27/02/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,000	117,960	2,028,912,000
26/02/2015	17,200	0.00 ■■	0.00	17,200	17,300	17,100	161,180	2,772,296,000
25/02/2015	17,200	-0.10 ▼	-0.58	17,200	17,400	17,000	189,770	3,264,044,000
24/02/2015	17,300	0.10 ▲	0.58	17,200	17,300	17,000	217,200	3,757,560,000
13/02/2015	17,200	0.30 ▲	1.78	16,800	17,200	16,600	298,620	5,136,264,000
12/02/2015	16,900	0.20 ▲	1.20	16,700	16,900	16,700	143,740	2,429,206,000
11/02/2015	16,700	0.00 ■■	0.00	16,700	16,800	16,600	168,580	2,815,286,000
10/02/2015	16,700	0.10 ▲	0.60	16,700	16,900	16,500	262,780	4,388,426,000
09/02/2015	16,600	-0.10 ▼	-0.60	16,700	16,700	16,500	122,600	2,035,160,000
06/02/2015	16,700	0.00 ■■	0.00	16,700	16,800	16,300	359,850	6,009,495,000
05/02/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,400	258,440	4,315,948,000
04/02/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,500	124,970	2,086,999,000
03/02/2015	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	195,250	3,260,675,000
02/02/2015	17,000	0.00 ■■	0.00	17,000	17,100	16,800	147,500	2,507,500,000
30/01/2015	17,000	-0.10 ▼	-0.58	17,100	17,100	16,800	160,540	2,729,180,000
29/01/2015	17,100	0.00 ■■	0.00	17,100	17,200	16,900	190,150	3,251,565,000
28/01/2015	17,100	0.00 ■■	0.00	17,100	17,200	16,900	176,860	3,024,306,000
27/01/2015	17,100	0.00 ■■	0.00	17,100	17,300	16,900	152,170	2,602,107,000
26/01/2015	17,100	-0.20 ▼	-1.16	17,300	17,300	16,900	184,980	3,163,158,000
23/01/2015	17,300	0.00 ■■	0.00	17,300	17,400	16,900	292,170	5,054,541,000
22/01/2015	17,300	0.20 ▲	1.17	17,000	17,400	16,800	357,940	6,192,362,000
21/01/2015	17,100	-0.10 ▼	-0.58	17,200	17,300	16,800	370,310	6,332,301,000
20/01/2015	17,200	0.10 ▲	0.58	17,100	17,200	16,800	399,670	6,874,324,000
19/01/2015	17,100	0.00 ■■	0.00	17,100	17,200	16,800	284,260	4,860,846,000
16/01/2015	17,100	0.00 ■■	0.00	17,100	17,200	16,800	192,440	3,290,724,000
15/01/2015	17,100	0.10 ▲	0.59	16,900	17,200	16,800	277,200	4,740,120,000
14/01/2015	17,000	0.20 ▲	1.19	16,800	17,100	16,800	198,110	3,367,870,000
13/01/2015	16,800	-0.10 ▼	-0.59	16,800	17,000	16,600	340,600	5,722,080,000
12/01/2015	16,900	0.10 ▲	0.60	16,800	17,000	16,700	220,120	3,720,028,000
09/01/2015	16,800	0.00 ■■	0.00	16,900	17,000	16,800	214,810	3,608,808,000
08/01/2015	16,800	-0.10 ▼	-0.59	16,900	17,000	16,800	183,530	3,083,304,000
07/01/2015	16,900	0.10 ▲	0.60	16,700	17,000	16,400	629,590	10,640,071,000
06/01/2015	16,800	0.40 ▲	2.44	16,300	16,800	16,000	283,950	4,770,360,000
05/01/2015	16,400	0.30 ▲	1.86	16,100	16,500	16,000	363,070	5,954,348,000
31/12/2014	16,100	0.40 ▲	2.55	15,900	16,200	15,800	497,390	8,007,979,000
30/12/2014	15,700	0.20 ▲	1.29	15,600	15,700	15,400	240,770	3,780,089,000
29/12/2014	15,500	-0.10 ▼	-0.64	15,600	15,700	15,400	184,210	2,855,255,000
26/12/2014	15,600	-0.10 ▼	-0.64	15,700	15,800	15,400	228,530	3,565,068,000
25/12/2014	15,700	-0.10 ▼	-0.63	15,800	16,000	15,600	176,930	2,777,801,000
24/12/2014	15,800	-0.20 ▼	-1.25	15,900	16,100	15,800	207,910	3,284,978,000
23/12/2014	16,000	0.10 ▲	0.63	15,900	16,000	15,800	230,200	3,683,200,000
22/12/2014	15,900	0.10 ▲	0.63	15,900	16,000	15,600	249,020	3,959,418,000
19/12/2014	15,800	-0.10 ▼	-0.63	15,900	15,900	15,400	224,120	3,541,096,000
18/12/2014	15,900	0.20 ▲	1.27	15,900	16,000	15,700	238,800	3,796,920,000
17/12/2014	15,700	-1.00 ▼	-5.99	16,700	16,800	15,600	320,770	5,036,089,000
16/12/2014	16,700	-0.80 ▼	-4.57	17,400	17,400	16,700	307,350	5,132,745,000
15/12/2014	17,500	0.00 ■■	0.00	17,500	17,700	17,300	207,710	3,634,925,000
12/12/2014	17,500	-0.10 ▼	-0.57	17,600	17,700	17,400	230,970	4,041,975,000
11/12/2014	17,600	0.10 ▲	0.57	17,500	17,800	17,400	374,290	6,587,504,000
10/12/2014	17,500	0.40 ▲	2.34	17,100	17,500	16,900	441,250	7,721,875,000
09/12/2014	17,100	-0.60 ▼	-3.39	17,700	17,700	17,100	363,430	6,214,653,000
08/12/2014	17,700	-0.10 ▼	-0.56	17,800	17,800	17,500	251,860	4,457,922,000
05/12/2014	17,800	-0.10 ▼	-0.56	18,000	18,000	17,700	338,570	6,026,546,000
04/12/2014	17,900	-0.20 ▼	-1.10	18,200	18,200	17,900	545,170	9,758,543,000
03/12/2014	18,100	0.50 ▲	2.84	17,600	18,200	17,600	813,860	14,730,866,000
02/12/2014	17,600	0.20 ▲	1.15	17,400	17,600	17,300	365,930	6,440,368,000
01/12/2014	17,400	0.10 ▲	0.58	17,300	17,500	17,100	419,680	7,302,432,000
28/11/2014	17,300	0.20 ▲	1.17	17,000	17,300	17,000	511,460	8,848,258,000
27/11/2014	17,100	0.00 ■■	0.00	17,100	17,200	16,900	219,370	3,751,227,000
26/11/2014	17,100	-0.20 ▼	-1.16	17,300	17,400	17,000	416,180	7,116,678,000
25/11/2014	17,300	0.10 ▲	0.58	17,200	17,300	17,100	285,790	4,944,167,000
24/11/2014	17,200	-0.20 ▼	-1.15	17,400	17,400	17,200	331,230	5,697,156,000
21/11/2014	17,400	0.00 ■■	0.00	17,400	17,700	17,300	408,170	7,102,158,000
20/11/2014	17,400	0.20 ▲	1.16	17,300	17,400	17,200	265,130	4,613,262,000
19/11/2014	17,200	-0.50 ▼	-2.82	17,700	17,700	17,200	416,930	7,171,196,000
18/11/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,400	328,500	5,814,450,000
17/11/2014	17,700	0.00 ■■	0.00	17,700	17,900	17,600	283,240	5,013,348,000
14/11/2014	17,700	-0.10 ▼	-0.56	17,800	17,900	17,600	410,000	7,257,000,000
13/11/2014	17,800	0.10 ▲	0.56	18,000	18,000	17,700	411,770	7,329,506,000
12/11/2014	17,700	0.50 ▲	2.91	17,200	17,800	17,200	633,850	11,219,145,000
11/11/2014	17,200	-0.20 ▼	-1.15	17,400	17,500	17,200	374,150	6,435,380,000
10/11/2014	17,400	0.00 ■■	0.00	17,400	17,500	17,200	365,580	6,361,092,000
07/11/2014	17,400	0.10 ▲	0.58	17,300	17,500	17,200	428,250	7,451,550,000
06/11/2014	17,300	0.00 ■■	0.00	17,300	17,400	17,100	453,480	7,845,204,000
05/11/2014	17,300	0.10 ▲	0.58	17,200	17,400	16,800	930,260	16,093,498,000
04/11/2014	17,200	0.60 ▲	3.61	16,600	17,200	16,500	737,510	12,685,172,000
03/11/2014	16,600	0.10 ▲	0.61	16,500	16,700	16,400	446,130	7,405,758,000
31/10/2014	16,500	0.10 ▲	0.61	16,400	16,500	16,200	626,460	10,336,590,000
30/10/2014	16,400	0.10 ▲	0.61	16,300	16,600	16,200	721,360	11,830,304,000
29/10/2014	16,300	0.60 ▲	3.82	15,700	16,300	15,700	630,180	10,271,934,000
28/10/2014	15,700	0.20 ▲	1.29	15,500	15,700	15,400	349,130	5,481,341,000
27/10/2014	15,500	-0.10 ▼	-0.64	15,600	15,900	15,500	501,570	7,774,335,000
24/10/2014	15,600	0.30 ▲	1.96	15,300	15,600	15,300	713,330	11,127,948,000
23/10/2014	15,300	0.00 ■■	0.00	15,300	15,500	15,100	392,630	6,007,239,000
22/10/2014	15,300	0.00 ■■	0.00	15,300	15,400	15,100	274,270	4,196,331,000
21/10/2014	15,300	0.60 ▲	4.08	14,800	15,300	14,700	399,850	6,117,705,000
20/10/2014	14,700	-0.40 ▼	-2.65	15,100	15,200	14,700	229,010	3,366,447,000
17/10/2014	15,100	0.10 ▲	0.67	15,000	15,200	14,900	263,540	3,979,454,000
16/10/2014	15,000	-0.30 ▼	-1.96	15,200	15,400	14,900	427,380	6,410,700,000
15/10/2014	15,300	0.10 ▲	0.66	15,200	15,600	15,000	421,210	6,444,513,000
14/10/2014	15,200	-0.20 ▼	-1.30	15,400	15,600	15,200	565,890	8,601,528,000
13/10/2014	15,400	0.00 ■■	0.00	15,400	15,700	15,100	408,780	6,295,212,000
10/10/2014	15,400	-0.50 ▼	-3.14	15,800	15,900	15,300	580,850	8,945,090,000
09/10/2014	15,900	0.00 ■■	0.00	15,900	16,100	15,600	768,300	12,215,970,000
08/10/2014	15,900	-0.20 ▼	-1.24	16,100	16,300	15,600	508,180	8,080,062,000
07/10/2014	16,100	0.30 ▲	1.90	15,800	16,200	15,700	731,110	11,770,871,000
06/10/2014	15,800	1.00 ▲	6.76	14,800	15,800	14,700	1,659,300	26,216,940,000
03/10/2014	14,800	0.00 ■■	0.00	14,800	14,900	14,600	473,850	7,012,980,000
02/10/2014	14,800	-0.10 ▼	-0.67	14,900	15,000	14,700	382,770	5,664,996,000
01/10/2014	14,900	0.20 ▲	1.36	14,800	15,000	14,700	514,010	7,658,749,000
30/09/2014	14,700	0.10 ▲	0.68	14,600	14,800	14,400	411,730	6,052,431,000
29/09/2014	14,600	0.60 ▲	4.29	14,000	14,700	13,900	564,700	8,244,620,000
26/09/2014	14,000	0.30 ▲	2.19	13,700	14,000	13,700	265,880	3,722,320,000
25/09/2014	13,700	0.00 ■■	0.00	13,800	13,800	13,400	177,050	2,425,585,000
24/09/2014	13,700	0.00 ■■	0.00	13,600	13,700	13,600	107,100	1,467,270,000
23/09/2014	13,700	0.20 ▲	1.48	13,500	13,800	13,500	190,520	2,610,124,000
22/09/2014	13,500	0.00 ■■	0.00	13,500	13,800	13,400	192,100	2,593,350,000
19/09/2014	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	158,730	2,142,855,000
18/09/2014	13,600	-0.30 ▼	-2.16	13,900	13,900	13,300	295,600	4,020,160,000
17/09/2014	13,900	-0.30 ▼	-2.11	14,100	14,100	13,700	319,570	4,442,023,000
16/09/2014	14,200	-0.10 ▼	-0.70	14,300	14,300	13,900	244,150	3,466,930,000
15/09/2014	14,300	0.40 ▲	2.88	13,900	14,300	13,700	380,650	5,443,295,000
12/09/2014	13,900	0.90 ▲	6.92	13,000	13,900	13,000	791,960	11,008,244,000
11/09/2014	13,000	0.20 ▲	1.56	12,900	13,000	12,600	283,320	3,683,160,000
10/09/2014	12,800	0.10 ▲	0.79	12,700	13,000	12,600	111,210	1,423,488,000
09/09/2014	12,700	-0.40 ▼	-3.05	13,000	13,000	12,200	179,410	2,278,507,000
08/09/2014	13,100	-0.10 ▼	-0.76	13,100	13,300	12,900	208,500	2,731,350,000
05/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,000	237,960	3,141,072,000
04/09/2014	13,200	0.00 ■■	0.00	13,200	13,300	12,900	283,650	3,744,180,000
03/09/2014	13,200	-0.30 ▼	-2.22	13,500	13,500	13,200	223,550	2,950,860,000
29/08/2014	13,500	0.60 ▲	4.65	12,900	13,500	12,600	344,440	4,649,940,000
28/08/2014	12,900	-0.30 ▼	-2.27	13,000	13,300	12,900	102,310	1,319,799,000
27/08/2014	13,200	0.30 ▲	2.33	12,900	13,200	12,800	153,270	2,023,164,000
26/08/2014	12,900	0.30 ▲	2.38	12,600	12,900	12,600	101,610	1,310,769,000
25/08/2014	12,600	0.10 ▲	0.80	12,800	12,800	12,500	76,030	957,978,000
22/08/2014	12,500	0.10 ▲	0.81	12,500	13,000	12,500	140	1,750,000
21/08/2014	12,400	0.00 ■■	0.00	12,300	12,400	12,200	33,880	420,112,000
20/08/2014	12,400	0.20 ▲	1.64	12,200	12,700	12,000	199,490	2,473,676,000
19/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	11,800	97,720	1,192,184,000
18/08/2014	12,200	0.50 ▲	4.27	11,700	12,200	11,600	121,250	1,479,250,000
15/08/2014	11,700	0.00 ■■	0.00	11,800	11,800	11,300	57,210	669,357,000
14/08/2014	11,700	0.30 ▲	2.63	11,700	11,700	11,300	76,700	897,390,000
13/08/2014	11,400	0.50 ▲	4.59	11,200	11,500	10,800	65,910	751,374,000
12/08/2014	10,900	0.10 ▲	0.93	10,800	11,400	10,700	47,070	513,063,000
11/08/2014	10,800	-0.60 ▼	-5.26	11,000	11,400	10,700	38,410	414,828,000
08/08/2014	11,400	0.50 ▲	4.59	11,200	11,400	10,800	93,710	1,068,294,000
07/08/2014	10,900	0.00 ■■	0.00	10,900	11,200	10,700	38,450	419,105,000
06/08/2014	10,900	0.30 ▲	2.83	10,600	10,900	10,500	46,900	511,210,000
05/08/2014	10,600	-0.10 ▼	-0.93	10,700	10,800	10,500	26,070	276,342,000
04/08/2014	10,700	0.20 ▲	1.90	10,400	10,700	10,300	17,190	183,933,000
01/08/2014	10,500	0.10 ▲	0.96	10,200	10,500	10,200	41,530	436,065,000
31/07/2014	10,400	-0.10 ▼	-0.95	10,200	10,400	9,900	41,620	432,848,000
30/07/2014	10,500	0.00 ■■	0.00	10,200	10,600	10,000	34,520	362,460,000
29/07/2014	10,500	0.00 ■■	0.00	10,200	10,500	10,100	35,100	368,550,000
28/07/2014	10,500	0.00 ■■	0.00	10,400	10,500	10,000	28,600	300,300,000
25/07/2014	10,500	0.00 ■■	0.00	10,400	10,500	10,400	14,120	148,260,000
24/07/2014	10,500	0.00 ■■	0.00	10,300	10,600	10,300	17,210	180,705,000
23/07/2014	10,500	0.20 ▲	1.94	10,300	10,600	10,000	24,110	253,155,000
22/07/2014	10,300	-0.60 ▼	-5.50	10,800	10,800	10,300	9,020	92,906,000
21/07/2014	10,900	0.00 ■■	0.00	11,400	11,400	10,900	5,010	54,609,000
18/07/2014	10,900	-0.50 ▼	-4.39	10,700	10,900	10,700	30	327,000
17/07/2014	11,400	-0.10 ▼	-0.87	10,700	11,400	10,700	110	1,254,000
16/07/2014	11,500	0.30 ▲	2.68	11,200	11,500	11,200	1,100	12,650,000
15/07/2014	11,200	0.40 ▲	3.70	11,200	11,200	11,200	50	560,000
14/07/2014	10,800	0.40 ▲	3.85	9,700	11,100	9,700	1,100	11,880,000
11/07/2014	10,400	-0.70 ▼	-6.31	11,400	11,400	10,400	70	728,000
10/07/2014	11,100	0.00 ■■	0.00	10,500	11,100	10,500	2,030	22,533,000
09/07/2014	11,100	-0.10 ▼	-0.89	10,600	11,100	10,500	21,130	234,543,000
08/07/2014	11,200	0.30 ▲	2.75	10,900	11,200	10,200	4,090	45,808,000
07/07/2014	10,900	-0.80 ▼	-6.84	11,400	11,400	10,900	150	1,635,000
04/07/2014	11,700	0.00 ■■	0.00	10,900	11,700	10,900	290	3,393,000
03/07/2014	11,700	0.30 ▲	2.63	10,700	11,700	10,700	720	8,424,000
02/07/2014	11,400	-0.20 ▼	-1.72	10,800	11,400	10,800	1,070	12,198,000
01/07/2014	11,600	-0.10 ▼	-0.85	10,900	11,600	10,900	310	3,596,000
30/06/2014	11,700	0.00 ■■	0.00	10,900	11,700	10,900	2,700	31,590,000
27/06/2014	11,700	0.30 ▲	2.63	11,700	11,700	11,700	200	2,340,000
26/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	20	228,000
25/06/2014	11,400	0.60 ▲	5.56	10,200	11,400	10,100	2,030	23,142,000
24/06/2014	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	1,250	13,500,000
23/06/2014	11,600	0.40 ▲	3.57	11,600	11,600	11,600	170	1,972,000
20/06/2014	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	60	672,000
19/06/2014	12,000	0.00 ■■	0.00	11,900	12,200	11,200	930	11,160,000
18/06/2014	12,000	0.20 ▲	1.69	12,400	12,400	11,000	8,030	96,360,000
17/06/2014	11,800	0.60 ▲	5.36	11,900	11,900	11,800	90	1,062,000
16/06/2014	11,200	-0.70 ▼	-5.88	12,300	12,300	11,200	1,030	11,536,000
13/06/2014	11,900	-0.10 ▼	-0.83	12,400	12,400	11,900	210	2,499,000
12/06/2014	12,000	0.00 ■■	0.00	12,400	12,400	11,200	560	6,720,000
11/06/2014	12,000	-0.30 ▼	-2.44	11,500	12,900	11,500	270	3,240,000
10/06/2014	12,300	0.10 ▲	0.82	12,400	12,400	11,400	30	369,000
09/06/2014	12,200	0.30 ▲	2.52	12,300	12,300	11,100	1,240	15,128,000
06/06/2014	11,900	0.50 ▲	4.39	10,700	11,900	10,700	20	238,000
05/06/2014	11,400	-0.80 ▼	-6.56	12,600	12,600	11,400	40	456,000
04/06/2014	12,200	-0.20 ▼	-1.61	12,500	12,500	12,200	20	244,000
03/06/2014	12,400	0.00 ■■	0.00	12,600	12,600	11,600	1,190	14,756,000
02/06/2014	12,400	0.40 ▲	3.33	12,400	12,400	12,400	200	2,480,000
30/05/2014	12,000	-0.40 ▼	-3.23	12,000	12,000	11,700	30	360,000
29/05/2014	12,400	0.70 ▲	5.98	10,900	12,400	10,900	60	744,000
28/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/05/2014	11,700	-0.80 ▼	-6.40	11,900	11,900	11,700	720	8,424,000
26/05/2014	12,500	0.60 ▲	5.04	12,500	12,500	11,100	30	375,000
23/05/2014	11,900	-0.70 ▼	-5.56	11,900	11,900	11,800	1,520	18,088,000
22/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/05/2014	12,600	0.20 ▲	1.61	12,600	12,600	12,600	10	126,000
20/05/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/05/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/05/2014	12,400	0.10 ▲	0.81	12,200	12,400	12,200	460	5,704,000
15/05/2014	12,300	0.60 ▲	5.13	12,300	12,300	12,300	1,000	12,300,000
14/05/2014	11,700	0.20 ▲	1.74	10,700	11,700	10,700	9,640	112,788,000
13/05/2014	11,500	0.30 ▲	2.68	11,500	11,500	11,500	10	115,000
12/05/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/05/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/05/2014	11,200	0.40 ▲	3.70	10,100	11,200	10,100	20	224,000
07/05/2014	10,800	0.30 ▲	2.86	9,800	10,800	9,800	20	216,000
06/05/2014	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	1,380	14,490,000
05/05/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	310	3,472,000
29/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/04/2014	11,200	0.40 ▲	3.70	11,200	11,200	11,200	800	8,960,000
25/04/2014	10,800	-0.60 ▼	-5.26	11,700	11,700	10,800	2,010	21,708,000
24/04/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/04/2014	11,400	-0.30 ▼	-2.56	12,100	12,100	11,400	1,100	12,540,000
22/04/2014	11,700	0.20 ▲	1.74	11,700	11,700	11,700	20	234,000
21/04/2014	11,500	0.50 ▲	4.55	10,400	11,500	10,400	1,010	11,615,000
18/04/2014	11,000	-0.80 ▼	-6.78	11,000	11,700	11,000	5,610	61,710,000
17/04/2014	11,800	0.30 ▲	2.61	12,000	12,000	10,700	1,070	12,626,000
16/04/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30	345,000
15/04/2014	11,500	-0.70 ▼	-5.74	11,500	11,500	11,400	3,820	43,930,000
14/04/2014	12,200	0.20 ▲	1.67	12,000	12,300	11,200	4,340	52,948,000
11/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/04/2014	12,000	0.60 ▲	5.26	12,000	12,000	12,000	500	6,000,000
08/04/2014	11,400	0.20 ▲	1.79	10,900	11,400	10,500	13,750	156,750,000
07/04/2014	11,200	-0.80 ▼	-6.67	12,400	12,400	11,200	740	8,288,000
04/04/2014	12,000	0.50 ▲	4.35	11,000	12,000	10,700	5,460	65,520,000
03/04/2014	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	200	2,300,000
02/04/2014	12,000	-0.80 ▼	-6.25	12,500	12,500	12,000	630	7,560,000
01/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	600	7,680,000
31/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
28/03/2014	12,800	-0.20 ▼	-1.54	13,000	13,500	12,800	1,460	18,688,000
27/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/03/2014	13,000	-0.10 ▼	-0.76	12,900	13,700	12,900	2,400	31,200,000
25/03/2014	13,100	-0.50 ▼	-3.68	14,000	14,000	13,100	1,600	20,960,000
24/03/2014	13,600	0.60 ▲	4.62	13,100	13,600	13,100	1,740	23,664,000
21/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	260	3,380,000
19/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	180	2,340,000
18/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	580	7,540,000
17/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
14/03/2014	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	600	7,800,000
13/03/2014	13,100	0.20 ▲	1.55	12,900	13,100	12,900	2,470	32,357,000
12/03/2014	12,900	0.60 ▲	4.88	12,500	12,900	11,600	1,220	15,738,000
11/03/2014	12,300	0.00 ■■	0.00	12,300	12,300	11,500	150	1,845,000
10/03/2014	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	20	246,000
07/03/2014	13,200	0.00 ■■	0.00	12,300	13,200	12,300	1,520	20,064,000
06/03/2014	13,200	0.30 ▲	2.33	12,000	13,200	12,000	190	2,508,000
05/03/2014	12,900	0.10 ▲	0.78	12,000	12,900	12,000	660	8,514,000
04/03/2014	12,800	0.00 ■■	0.00	13,500	13,500	12,800	20	256,000
03/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/02/2014	12,800	0.40 ▲	3.23	12,500	12,800	12,000	520	6,656,000
27/02/2014	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	120	1,488,000
26/02/2014	13,000	0.80 ▲	6.56	13,000	13,000	13,000	10	130,000
25/02/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/02/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/02/2014	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	500	6,100,000
20/02/2014	13,100	0.80 ▲	6.50	13,100	13,100	13,100	580	7,598,000
19/02/2014	12,300	-0.20 ▼	-1.60	12,400	12,500	12,300	1,960	24,108,000
18/02/2014	12,500	-0.40 ▼	-3.10	12,300	12,500	12,300	250	3,125,000
17/02/2014	12,900	0.00 ■■	0.00	12,500	12,900	12,100	510	6,579,000
14/02/2014	12,900	-0.10 ▼	-0.77	12,600	12,900	12,200	1,290	16,641,000
13/02/2014	13,000	-0.40 ▼	-2.99	13,000	13,000	12,900	560	7,280,000
12/02/2014	13,400	-0.60 ▼	-4.29	13,100	13,400	13,100	2,420	32,428,000
11/02/2014	14,000	0.00 ■■	0.00	13,200	14,000	13,100	3,520	49,280,000
10/02/2014	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	520	7,280,000
07/02/2014	14,700	0.60 ▲	4.26	13,200	14,900	13,200	2,620	38,514,000
06/02/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/01/2014	14,100	0.90 ▲	6.82	14,100	14,100	14,100	10	141,000
24/01/2014	13,200	0.20 ▲	1.54	13,200	13,200	12,100	10,670	140,844,000
23/01/2014	13,000	0.40 ▲	3.17	13,000	13,000	13,000	20	260,000
22/01/2014	12,600	-0.90 ▼	-6.67	14,400	14,400	12,600	20	252,000
21/01/2014	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	30	405,000
20/01/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/01/2014	14,500	0.50 ▲	3.57	13,100	14,500	13,100	510	7,395,000
16/01/2014	14,000	0.90 ▲	6.87	12,200	14,000	12,200	410	5,740,000
15/01/2014	13,100	-0.90 ▼	-6.43	13,100	14,500	13,100	2,460	32,226,000
14/01/2014	14,000	0.60 ▲	4.48	14,300	14,300	14,000	60	840,000
13/01/2014	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	50	670,000
10/01/2014	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	20	288,000
09/01/2014	15,400	1.00 ▲	6.94	13,400	15,400	13,400	210	3,234,000
08/01/2014	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	10	144,000
07/01/2014	15,400	-1.10 ▼	-6.67	15,400	15,400	15,400	10	154,000
06/01/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/01/2014	16,500	-0.70 ▼	-4.07	16,300	16,500	16,300	300	4,950,000
02/01/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
31/12/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	9,000	154,800,000
30/12/2013	17,200	0.00 ■■	0.00	16,500	17,200	16,500	8,140	140,008,000
27/12/2013	17,200	0.00 ■■	0.00	17,200	17,500	16,000	12,160	209,152,000
26/12/2013	17,200	0.00 ■■	0.00	18,200	18,200	16,000	10,410	179,052,000
25/12/2013	17,200	0.70 ▲	4.24	17,000	17,200	15,400	11,400	196,080,000
24/12/2013	16,500	1.50 ▲	10.00	15,800	16,500	14,700	16,830	277,695,000
23/12/2013	15,000	0.00 ■■	0.00	15,400	15,800	15,000	8,300	124,500,000
20/12/2013	15,000	0.60 ▲	4.17	14,900	15,000	14,900	3,220	48,300,000
19/12/2013	14,400	0.40 ▲	2.86	14,500	14,500	13,100	15,750	226,800,000
18/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/12/2013	14,000	-0.20 ▼	-1.41	13,500	14,000	13,300	4,750	66,500,000
16/12/2013	14,200	0.20 ▲	1.43	13,500	14,200	13,500	3,120	44,304,000
13/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/12/2013	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	600	8,400,000
09/12/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/12/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/12/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/12/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/12/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/12/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/11/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/11/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/11/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/11/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/11/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/11/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/11/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/11/2013	14,700	0.90 ▲	6.52	14,700	14,700	14,700	10	147,000
19/11/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/11/2013	13,800	0.50 ▲	3.76	13,800	13,800	13,800	10	138,000
15/11/2013	13,300	0.80 ▲	6.40	12,500	13,300	12,500	110	1,463,000
14/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/11/2013	12,500	0.80 ▲	6.84	12,500	12,500	12,500	10	125,000
12/11/2013	11,700	-0.80 ▼	-6.40	11,700	11,900	11,700	830	9,711,000
11/11/2013	12,500	-0.20 ▼	-1.57	11,900	12,500	11,900	20	250,000
08/11/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/11/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/11/2013	12,700	0.20 ▲	1.60	12,700	12,700	12,700	10	127,000
05/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/11/2013	12,500	0.60 ▲	5.04	12,500	12,500	12,500	10	125,000
31/10/2013	11,900	-0.50 ▼	-4.03	11,900	11,900	11,900	20	238,000
30/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/10/2013	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	10	124,000
28/10/2013	12,700	0.10 ▲	0.79	12,700	12,700	12,700	12,000	152,400,000
25/10/2013	12,600	0.70 ▲	5.88	12,500	12,600	12,500	5,010	63,126,000
24/10/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/10/2013	11,900	0.10 ▲	0.85	12,000	12,000	11,000	19,010	226,219,000
22/10/2013	11,800	-0.30 ▼	-2.48	11,300	11,800	11,300	7,060	83,308,000
21/10/2013	12,100	0.20 ▲	1.68	12,000	12,100	12,000	8,070	97,647,000
18/10/2013	11,900	-0.10 ▼	-0.83	11,200	11,900	11,200	5,010	59,619,000
17/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2013	12,000	-0.10 ▼	-0.83	11,300	12,300	11,300	8,040	96,480,000
15/10/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/10/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/10/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/10/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/10/2013	12,100	0.10 ▲	0.83	12,100	12,100	12,100	10	121,000
08/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/10/2013	12,000	0.50 ▲	4.35	12,000	12,000	12,000	10	120,000
04/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/10/2013	11,500	-0.80 ▼	-6.50	12,300	12,300	11,500	2,380	27,370,000
02/10/2013	12,300	0.00 ■■	0.00	12,400	12,400	11,500	16,090	197,907,000
01/10/2013	12,300	0.50 ▲	4.24	12,300	12,300	12,300	10	123,000
30/09/2013	11,800	0.40 ▲	3.51	11,800	11,800	10,700	5,510	65,018,000
27/09/2013	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	5,080	57,912,000
26/09/2013	12,200	0.20 ▲	1.67	12,100	12,200	12,100	10,480	127,856,000
25/09/2013	12,000	0.00 ■■	0.00	12,000	12,500	11,500	4,920	59,040,000
24/09/2013	12,000	0.10 ▲	0.84	12,000	12,000	12,000	10	120,000
23/09/2013	11,900	0.40 ▲	3.48	11,900	11,900	10,700	10,640	126,616,000
20/09/2013	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	10	115,000
19/09/2013	12,200	0.20 ▲	1.67	12,200	12,200	12,200	10,000	122,000,000
18/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/09/2013	12,000	-0.30 ▼	-2.44	11,500	12,000	11,500	11,910	142,920,000
13/09/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/09/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/09/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/09/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/09/2013	12,300	0.10 ▲	0.82	12,400	12,400	12,300	10,000	123,000,000
06/09/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/09/2013	12,200	0.30 ▲	2.52	12,200	12,200	12,200	10	122,000
04/09/2013	11,900	-0.40 ▼	-3.25	11,500	11,900	11,500	10,150	120,785,000
03/09/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/08/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/08/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/08/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	200	2,460,000
27/08/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/08/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/08/2013	12,300	0.40 ▲	3.36	12,000	12,300	12,000	5,500	67,650,000
22/08/2013	11,900	-0.10 ▼	-0.83	11,900	11,900	11,200	11,510	136,969,000
21/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,180	86,160,000
20/08/2013	12,000	0.20 ▲	1.69	11,000	12,000	11,000	3,510	42,120,000
19/08/2013	11,800	-0.10 ▼	-0.84	11,100	11,800	11,100	9,860	116,348,000
16/08/2013	11,900	-0.10 ▼	-0.83	11,200	11,900	11,200	19,010	226,219,000
15/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2013	12,000	0.10 ▲	0.84	12,000	12,000	12,000	10	120,000
13/08/2013	11,900	-0.10 ▼	-0.83	11,900	12,000	11,200	12,310	146,489,000
12/08/2013	12,000	0.10 ▲	0.84	12,000	12,000	12,000	10	120,000
09/08/2013	11,900	0.10 ▲	0.85	11,900	11,900	11,900	2,460	29,274,000
08/08/2013	11,800	-0.20 ▼	-1.67	12,000	12,000	11,200	9,900	116,820,000
07/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/08/2013	12,000	0.00 ■■	0.00	11,500	12,000	11,500	2,410	28,920,000
05/08/2013	12,000	0.10 ▲	0.84	11,900	12,000	11,100	5,010	60,120,000
02/08/2013	11,900	0.10 ▲	0.85	11,900	11,900	11,000	11,010	131,019,000
01/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/07/2013	11,800	-0.10 ▼	-0.84	11,100	11,800	11,100	3,950	46,610,000
30/07/2013	11,900	-0.40 ▼	-3.25	12,200	12,200	11,500	10,600	126,140,000
29/07/2013	12,300	0.30 ▲	2.50	12,300	12,300	12,300	3,070	37,761,000
26/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
25/07/2013	12,000	0.00 ■■	0.00	11,300	12,000	11,200	4,020	48,240,000
24/07/2013	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	3,500	42,000,000
23/07/2013	12,900	0.80 ▲	6.61	11,300	12,900	11,300	80	1,032,000
22/07/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/07/2013	12,100	-0.90 ▼	-6.92	13,000	13,000	12,100	5,050	61,105,000
18/07/2013	13,000	0.50 ▲	4.00	12,500	13,000	12,500	4,860	63,180,000
17/07/2013	12,500	0.50 ▲	4.17	12,500	12,500	12,500	10	125,000
16/07/2013	12,000	-0.50 ▼	-4.00	12,000	12,000	11,800	3,010	36,120,000
15/07/2013	12,500	0.00 ■■	0.00	12,000	12,500	12,000	3,010	37,625,000
12/07/2013	12,500	0.50 ▲	4.17	12,500	12,500	12,500	500	6,250,000
11/07/2013	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	450	5,400,000
10/07/2013	12,500	0.40 ▲	3.31	12,200	12,500	12,000	460	5,750,000
09/07/2013	12,100	0.10 ▲	0.83	12,400	12,500	12,100	3,000	36,300,000
08/07/2013	12,000	0.50 ▲	4.35	11,600	12,000	11,000	8,240	98,880,000
05/07/2013	11,500	0.50 ▲	4.55	11,000	11,500	11,000	3,010	34,615,000
04/07/2013	11,000	0.50 ▲	4.76	10,900	11,000	10,200	2,030	22,330,000
03/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,200	7,410	77,805,000
02/07/2013	10,500	0.50 ▲	5.00	10,500	10,600	10,100	14,690	154,245,000
01/07/2013	10,000	-0.50 ▼	-4.76	10,500	10,600	9,800	3,940	39,400,000
28/06/2013	10,500	0.00 ■■	0.00	10,400	10,500	10,000	12,120	127,260,000
27/06/2013	10,500	0.30 ▲	2.94	10,200	10,500	9,500	10,360	108,780,000
26/06/2013	10,200	0.00 ■■	0.00	10,400	10,400	10,200	1,180	12,036,000
25/06/2013	10,200	-0.20 ▼	-1.92	10,300	10,400	9,800	24,310	247,962,000
24/06/2013	10,400	0.40 ▲	4.00	10,400	10,400	10,400	3,010	31,304,000
21/06/2013	10,000	0.50 ▲	5.26	10,100	10,100	9,800	11,740	117,400,000
20/06/2013	9,500	-0.30 ▼	-3.06	10,300	10,300	9,400	20,510	194,845,000
19/06/2013	9,800	0.00 ■■	0.00	10,200	10,200	9,400	12,500	122,500,000
18/06/2013	9,800	0.00 ■■	0.00	9,500	9,800	9,300	26,700	261,660,000
17/06/2013	9,800	0.10 ▲	1.03	9,600	9,800	9,500	3,000	29,400,000
14/06/2013	9,700	-0.50 ▼	-4.90	10,400	10,400	9,700	3,800	36,860,000
13/06/2013	10,200	0.20 ▲	2.00	10,200	10,200	10,200	5,000	51,000,000
12/06/2013	10,000	0.30 ▲	3.09	10,000	10,300	9,700	18,040	180,400,000
11/06/2013	9,700	0.20 ▲	2.11	10,000	10,000	9,500	5,180	50,246,000
10/06/2013	9,500	0.00 ■■	0.00	9,500	10,000	9,500	4,100	38,950,000
07/06/2013	9,500	0.30 ▲	3.26	9,700	9,800	9,200	14,070	133,665,000
06/06/2013	9,200	-0.50 ▼	-5.15	9,700	9,700	9,200	1,010	9,292,000
05/06/2013	9,700	-0.70 ▼	-6.73	10,000	10,000	9,700	5,580	54,126,000
04/06/2013	10,400	-0.20 ▼	-1.89	10,000	10,400	10,000	1,010	10,504,000
03/06/2013	10,600	0.10 ▲	0.95	10,000	10,600	10,000	2,010	21,306,000
31/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,350	24,675,000
30/05/2013	10,500	0.50 ▲	5.00	10,100	10,500	10,000	530	5,565,000
29/05/2013	10,000	-0.50 ▼	-4.76	10,500	10,800	10,000	1,680	16,800,000
28/05/2013	10,500	0.50 ▲	5.00	10,500	10,500	10,500	110	1,155,000
27/05/2013	10,000	0.60 ▲	6.38	10,000	10,000	10,000	570	5,700,000
24/05/2013	9,400	-0.20 ▼	-2.08	10,200	10,200	9,400	500	4,700,000
23/05/2013	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	240	2,304,000
22/05/2013	10,300	0.00 ■■	0.00	10,400	10,400	10,300	520	5,356,000
21/05/2013	10,300	0.30 ▲	3.00	10,000	10,300	10,000	670	6,901,000
20/05/2013	10,000	-0.70 ▼	-6.54	10,700	10,700	10,000	510	5,100,000
17/05/2013	10,700	0.30 ▲	2.88	10,700	10,700	10,700	20	214,000
16/05/2013	10,400	0.50 ▲	5.05	10,400	10,400	10,400	500	5,200,000
15/05/2013	9,900	-0.70 ▼	-6.60	10,700	10,700	9,900	210	2,079,000
14/05/2013	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	1,030	10,918,000
13/05/2013	11,300	0.70 ▲	6.60	10,300	11,300	9,900	10,350	116,955,000
10/05/2013	10,600	0.40 ▲	3.92	9,600	10,600	9,500	22,320	236,592,000
09/05/2013	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	24,750	252,450,000
08/05/2013	10,900	0.10 ▲	0.93	10,200	10,900	10,200	510	5,559,000
07/05/2013	10,800	-0.80 ▼	-6.90	10,800	11,900	10,800	9,440	101,952,000
06/05/2013	11,600	0.60 ▲	5.45	11,300	11,600	11,300	6,250	72,500,000
03/05/2013	11,000	0.40 ▲	3.77	10,300	11,000	9,900	46,510	511,610,000
02/05/2013	10,600	-0.70 ▼	-6.19	10,600	11,300	10,600	4,680	49,608,000
26/04/2013	11,300	-0.50 ▼	-4.24	11,200	11,300	11,000	7,700	87,010,000
25/04/2013	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	4,020	47,436,000
24/04/2013	12,600	-0.90 ▼	-6.67	12,600	14,400	12,600	19,690	248,094,000
23/04/2013	13,500	0.10 ▲	0.75	13,400	13,500	13,400	2,010	27,135,000
22/04/2013	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	2,100	28,140,000
18/04/2013	13,500	0.60 ▲	4.65	12,800	13,500	12,800	6,180	83,430,000
17/04/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/04/2013	12,900	0.40 ▲	3.20	12,900	12,900	12,900	1,000	12,900,000
15/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	70	875,000
11/04/2013	12,500	0.00 ■■	0.00	13,000	13,000	12,500	4,010	50,125,000
10/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
09/04/2013	12,500	-0.80 ▼	-6.02	14,000	14,000	12,400	1,340	16,750,000
08/04/2013	13,300	-1.00 ▼	-6.99	14,000	14,500	13,300	480	6,384,000
05/04/2013	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	10	143,000
04/04/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
03/04/2013	15,300	-0.40 ▼	-2.55	15,700	16,000	14,700	3,770	57,681,000
02/04/2013	15,700	-1.10 ▼	-6.55	16,000	16,800	15,700	260	4,082,000
01/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/03/2013	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	20	336,000
28/03/2013	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	30	540,000
27/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
26/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
22/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
21/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
20/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	1,000	19,300,000
19/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
15/03/2013	19,300	-0.30 ▼	-1.53	19,300	19,300	19,300	20	386,000
14/03/2013	19,600	-0.10 ▼	-0.51	19,600	19,600	19,600	2,010	39,396,000
13/03/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
12/03/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	100	1,970,000
11/03/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
08/03/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
07/03/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
06/03/2013	19,700	-0.10 ▼	-0.51	19,700	19,700	19,700	100	1,970,000
05/03/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/03/2013	19,800	0.90 ▲	4.76	19,800	19,800	19,800	100	1,980,000
01/03/2013	18,900	-0.10 ▼	-0.53	18,800	18,900	18,800	100	1,890,000
28/02/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/02/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/02/2013	19,000	0.20 ▲	1.06	19,000	19,000	19,000	100	1,900,000
25/02/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/02/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/02/2013	18,800	-1.40 ▼	-6.93	18,800	18,800	18,800	10	188,000
20/02/2013	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	750	15,150,000
19/02/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
18/02/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	100	2,030,000
08/02/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
07/02/2013	20,300	1.30 ▲	6.84	20,300	20,300	20,300	10	203,000
06/02/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
05/02/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/02/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
01/02/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/01/2013	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
30/01/2013	18,500	-1.30 ▼	-6.57	18,500	18,500	18,500	10	185,000
29/01/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
28/01/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/01/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
24/01/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
23/01/2013	19,800	0.50 ▲	2.59	19,800	19,800	19,800	10	198,000
22/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
21/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/01/2013	19,300	0.10 ▲	0.52	19,300	19,300	19,300	500	9,650,000
17/01/2013	19,200	0.00 ■■	0.00	17,900	19,200	17,900	30	576,000
16/01/2013	19,200	1.20 ▲	6.67	18,800	19,200	18,800	6,150	118,080,000
15/01/2013	18,000	-1.30 ▼	-6.74	18,000	19,200	18,000	40	720,000
14/01/2013	19,300	0.70 ▲	3.76	17,700	19,300	17,700	410	7,913,000
11/01/2013	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	3,060	56,916,000
10/01/2013	19,500	0.70 ▲	3.72	19,500	19,500	19,500	10	195,000
09/01/2013	18,800	0.10 ▲	0.53	18,800	18,800	18,800	100	1,880,000
08/01/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
07/01/2013	18,700	0.70 ▲	3.89	18,700	18,700	18,700	10	187,000
04/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
03/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/01/2013	18,000	0.50 ▲	2.86	18,000	18,000	17,600	30	540,000
28/12/2012	17,500	0.70 ▲	4.17	17,500	17,500	16,000	19,300	337,750,000
27/12/2012	16,800	0.80 ▲	5.00	16,800	16,800	16,800	1,000	16,800,000
26/12/2012	16,000	0.70 ▲	4.58	16,000	16,000	15,900	5,010	80,160,000
25/12/2012	15,300	0.60 ▲	4.08	15,400	15,400	15,000	18,590	284,427,000
24/12/2012	14,700	0.70 ▲	5.00	14,700	14,700	14,700	6,540	96,138,000
21/12/2012	14,000	0.50 ▲	3.70	13,500	14,000	13,500	10,800	151,200,000
20/12/2012	13,500	0.60 ▲	4.65	12,500	13,500	12,500	20,010	270,135,000
19/12/2012	12,900	0.60 ▲	4.88	12,600	12,900	12,600	3,510	45,279,000
18/12/2012	12,300	0.30 ▲	2.50	12,000	12,300	12,000	9,000	110,700,000
17/12/2012	12,000	0.40 ▲	3.45	11,800	12,000	11,800	11,010	132,120,000
14/12/2012	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	1,000	11,600,000
13/12/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	1,320	15,840,000
12/12/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,500	500	5,750,000
11/12/2012	11,000	0.10 ▲	0.92	10,900	11,000	10,900	2,300	25,300,000
10/12/2012	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	1,230	13,407,000
07/12/2012	11,400	-0.60 ▼	-5.00	12,000	12,000	11,400	90	1,026,000
06/12/2012	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	40	480,000
05/12/2012	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	10	126,000
04/12/2012	13,200	-0.60 ▼	-4.35	13,800	13,800	13,200	110	1,452,000
03/12/2012	13,800	0.20 ▲	1.47	13,800	13,800	13,800	50	690,000
30/11/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/11/2012	13,600	0.20 ▲	1.49	13,600	13,600	13,600	10	136,000
28/11/2012	13,400	0.20 ▲	1.52	13,300	13,400	13,300	310	4,154,000
27/11/2012	13,200	0.10 ▲	0.76	13,200	13,200	13,200	100	1,320,000
26/11/2012	13,100	0.40 ▲	3.15	12,700	13,100	12,500	820	10,742,000
23/11/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/11/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	10	127,000
21/11/2012	12,700	0.20 ▲	1.60	12,700	12,700	12,700	170	2,159,000
20/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/11/2012	12,500	0.20 ▲	1.63	12,500	12,500	12,500	10	125,000
15/11/2012	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	10	123,000
14/11/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/11/2012	12,900	0.40 ▲	3.20	12,900	12,900	12,900	10	129,000
12/11/2012	12,500	0.40 ▲	3.31	12,500	12,500	12,500	10	125,000
09/11/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	20	242,000
08/11/2012	12,100	0.40 ▲	3.42	12,100	12,100	12,100	10	121,000
07/11/2012	11,700	-0.50 ▼	-4.10	12,700	12,700	11,700	1,020	11,934,000
06/11/2012	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	10	122,000
05/11/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/11/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/11/2012	12,800	0.50 ▲	4.07	12,800	12,800	12,800	10	128,000
31/10/2012	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	650	7,995,000
30/10/2012	12,900	0.20 ▲	1.57	12,500	12,900	12,500	410	5,289,000
29/10/2012	12,700	0.10 ▲	0.79	12,700	12,700	12,700	50	635,000
26/10/2012	12,600	0.30 ▲	2.44	12,800	12,800	12,600	300	3,780,000
25/10/2012	12,300	0.20 ▲	1.65	12,300	12,300	12,200	110	1,353,000
24/10/2012	12,100	0.50 ▲	4.31	12,100	12,100	12,100	10	121,000
23/10/2012	11,600	0.40 ▲	3.57	11,000	11,700	11,000	3,180	36,888,000
22/10/2012	11,200	-0.40 ▼	-3.45	12,100	12,100	11,200	410	4,592,000
19/10/2012	11,600	-0.50 ▼	-4.13	11,500	12,500	11,500	1,020	11,832,000
18/10/2012	12,100	-0.60 ▼	-4.72	13,300	13,300	12,100	40	484,000
17/10/2012	12,700	0.60 ▲	4.96	12,700	12,700	12,700	20	254,000
16/10/2012	12,100	0.50 ▲	4.31	12,100	12,100	12,100	1,000	12,100,000
15/10/2012	11,600	0.40 ▲	3.57	11,600	11,600	11,600	1,140	13,224,000
12/10/2012	11,200	0.20 ▲	1.82	11,500	11,500	11,200	1,010	11,312,000
11/10/2012	11,000	0.10 ▲	0.92	11,000	11,400	11,000	720	7,920,000
10/10/2012	10,900	0.50 ▲	4.81	10,900	10,900	10,900	630	6,867,000
09/10/2012	10,400	-0.50 ▼	-4.59	11,400	11,400	10,400	240	2,496,000
08/10/2012	10,900	-0.50 ▼	-4.39	11,900	11,900	10,900	50	545,000
05/10/2012	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	1,610	18,354,000
04/10/2012	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	2,000	23,800,000
03/10/2012	12,500	0.00 ■■	0.00	11,900	12,700	11,900	30	375,000
02/10/2012	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	10	125,000
01/10/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10	131,000
12/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/09/2012	13,100	0.40 ▲	3.15	13,100	13,100	13,100	10	131,000
10/09/2012	12,700	0.10 ▲	0.79	12,700	12,700	12,700	100	1,270,000
07/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/09/2012	12,600	0.10 ▲	0.80	12,600	12,600	12,600	310	3,906,000
04/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/08/2012	12,500	0.50 ▲	4.17	12,200	12,500	12,200	310	3,875,000
28/08/2012	12,000	0.50 ▲	4.35	11,700	12,000	11,700	20	240,000
27/08/2012	11,500	0.20 ▲	1.77	11,500	11,500	11,500	10	115,000
24/08/2012	11,300	0.50 ▲	4.63	11,000	11,300	11,000	210	2,373,000
23/08/2012	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	200	2,160,000
22/08/2012	11,300	-0.50 ▼	-4.24	11,700	11,700	11,300	680	7,684,000
21/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	20	236,000
20/08/2012	11,800	-0.60 ▼	-4.84	13,000	13,000	11,800	1,230	14,514,000
17/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
16/08/2012	12,400	0.00 ■■	0.00	13,000	13,000	12,400	1,590	19,716,000
15/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/08/2012	12,400	-0.60 ▼	-4.62	12,400	13,000	12,400	690	8,556,000
13/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/08/2012	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	40	520,000
08/08/2012	13,600	0.10 ▲	0.74	12,900	13,600	12,900	1,030	14,008,000
07/08/2012	13,500	0.50 ▲	3.85	12,900	13,500	12,900	20	270,000
06/08/2012	13,000	-0.60 ▼	-4.41	13,300	13,300	13,000	30	390,000
03/08/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/08/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/08/2012	13,600	0.50 ▲	3.82	13,100	13,600	13,100	210	2,856,000
31/07/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/07/2012	13,100	-0.60 ▼	-4.38	13,100	13,100	13,100	10	131,000
27/07/2012	13,700	0.50 ▲	3.79	13,700	13,700	13,700	10	137,000
26/07/2012	13,200	0.00 ■■	0.00	12,800	13,200	12,800	60	792,000
25/07/2012	13,200	0.20 ▲	1.54	13,200	13,200	13,200	10	132,000
24/07/2012	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	50	650,000
23/07/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/07/2012	13,400	0.20 ▲	1.52	13,400	13,400	13,400	100	1,340,000
19/07/2012	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	10	132,000
18/07/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/07/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/07/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/07/2012	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	10	134,000
12/07/2012	13,600	0.30 ▲	2.26	13,600	13,600	13,600	10	136,000
11/07/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/07/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/07/2012	13,300	0.30 ▲	2.31	13,300	13,300	13,300	20	266,000
06/07/2012	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	20	260,000
05/07/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/07/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/07/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/07/2012	13,400	0.40 ▲	3.08	13,400	13,400	13,400	10	134,000
29/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/06/2012	13,000	0.30 ▲	2.36	13,000	13,000	13,000	10	130,000
27/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/06/2012	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	190	2,413,000
22/06/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/06/2012	13,300	0.30 ▲	2.31	13,000	13,300	13,000	80	1,064,000
20/06/2012	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	150	1,950,000
19/06/2012	13,600	0.10 ▲	0.74	13,600	13,600	13,600	10	136,000
18/06/2012	13,500	0.00 ■■	0.00	12,900	13,800	12,900	90	1,215,000
15/06/2012	13,500	-0.10 ▼	-0.74	13,000	13,500	13,000	860	11,610,000
14/06/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	70	952,000
13/06/2012	13,600	0.00 ■■	0.00	13,700	13,700	13,600	40	544,000
12/06/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	10	136,000
11/06/2012	13,600	0.50 ▲	3.82	12,800	13,600	12,800	210	2,856,000
08/06/2012	13,100	0.10 ▲	0.77	13,500	13,500	13,100	20	262,000
07/06/2012	13,000	0.00 ■■	0.00	12,500	13,300	12,500	60	780,000
06/06/2012	13,000	0.00 ■■	0.00	13,100	13,100	12,500	450	5,850,000
05/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/06/2012	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	6,520	84,760,000
01/06/2012	13,600	0.00 ■■	0.00	14,200	14,200	13,600	120	1,632,000
31/05/2012	13,600	-0.60 ▼	-4.23	14,800	14,800	13,600	20	272,000
30/05/2012	14,200	-0.70 ▼	-4.70	15,000	15,000	14,200	110	1,562,000
29/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
28/05/2012	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	1,000	14,900,000
25/05/2012	15,000	-0.10 ▼	-0.66	15,100	15,200	15,000	270	4,050,000
24/05/2012	15,100	0.10 ▲	0.67	15,100	15,100	15,100	500	7,550,000
23/05/2012	15,000	0.10 ▲	0.67	14,200	15,000	14,200	20	300,000
22/05/2012	14,900	0.40 ▲	2.76	14,600	14,900	14,600	210	3,129,000
21/05/2012	14,500	-0.10 ▼	-0.68	15,000	15,000	14,500	1,100	15,950,000
18/05/2012	14,600	-0.70 ▼	-4.58	15,000	15,200	14,600	3,520	51,392,000
17/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,000	15,300,000
16/05/2012	15,300	0.10 ▲	0.66	15,300	15,300	15,300	600	9,180,000
15/05/2012	15,200	0.30 ▲	2.01	14,900	15,200	14,900	1,050	15,960,000
14/05/2012	14,900	-0.10 ▼	-0.67	14,900	15,400	14,300	3,710	55,279,000
11/05/2012	15,000	-0.50 ▼	-3.23	15,500	15,500	14,800	10,500	157,500,000
10/05/2012	15,500	0.30 ▲	1.97	15,200	15,500	15,200	1,320	20,460,000
09/05/2012	15,200	0.30 ▲	2.01	14,900	15,200	14,900	3,000	45,600,000
08/05/2012	14,900	-0.10 ▼	-0.67	14,900	14,900	14,400	5,150	76,735,000
07/05/2012	15,000	0.50 ▲	3.45	15,200	15,200	14,500	10,660	159,900,000
04/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,000	1,500	21,750,000
03/05/2012	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	310	4,495,000
02/05/2012	14,600	0.40 ▲	2.82	13,500	14,600	13,500	5,510	80,446,000
27/04/2012	14,200	-0.60 ▼	-4.05	15,000	15,000	14,200	5,620	79,804,000
26/04/2012	14,800	0.30 ▲	2.07	14,500	15,000	14,500	10,520	155,696,000
25/04/2012	14,500	0.20 ▲	1.40	14,900	14,900	14,500	2,220	32,190,000
24/04/2012	14,300	-0.70 ▼	-4.67	14,300	14,900	14,300	18,440	263,692,000
23/04/2012	15,000	-0.30 ▼	-1.96	14,800	15,000	14,800	3,310	49,650,000
20/04/2012	15,300	0.50 ▲	3.38	14,800	15,300	14,800	1,750	26,775,000
19/04/2012	14,800	-0.10 ▼	-0.67	15,300	15,300	14,300	2,110	31,228,000
18/04/2012	14,900	-0.40 ▼	-2.61	14,700	15,000	14,700	2,010	29,949,000
17/04/2012	15,300	0.00 ■■	0.00	15,000	15,300	14,600	14,060	215,118,000
16/04/2012	15,300	-0.20 ▼	-1.29	16,100	16,100	15,000	4,840	74,052,000
13/04/2012	15,500	0.20 ▲	1.31	15,200	15,500	15,200	3,500	54,250,000
12/04/2012	15,300	0.20 ▲	1.32	14,700	15,400	14,700	2,900	44,370,000
11/04/2012	15,100	0.60 ▲	4.14	14,500	15,200	14,200	11,830	178,633,000
10/04/2012	14,500	0.00 ■■	0.00	13,900	14,500	13,900	2,640	38,280,000
09/04/2012	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	3,390	49,155,000
06/04/2012	14,800	0.60 ▲	4.23	14,800	14,800	14,800	10	148,000
05/04/2012	14,200	0.00 ■■	0.00	14,200	14,700	14,200	780	11,076,000
04/04/2012	14,200	0.20 ▲	1.43	14,000	14,200	13,600	5,330	75,686,000
03/04/2012	14,000	0.30 ▲	2.19	14,000	14,000	13,200	2,030	28,420,000
30/03/2012	13,700	-0.60 ▼	-4.20	14,300	14,300	13,700	5,600	76,720,000
29/03/2012	14,300	0.10 ▲	0.70	14,500	14,500	13,700	7,900	112,970,000
28/03/2012	14,200	0.20 ▲	1.43	14,000	14,400	13,500	4,000	56,800,000
27/03/2012	14,000	-0.30 ▼	-2.10	14,300	14,600	13,700	6,220	87,080,000
26/03/2012	14,300	0.30 ▲	2.14	14,300	14,500	13,400	11,230	160,589,000
23/03/2012	14,000	-0.60 ▼	-4.11	14,600	14,600	13,900	20,020	280,280,000
22/03/2012	14,600	-0.10 ▼	-0.68	14,700	14,700	14,000	12,040	175,784,000
21/03/2012	14,700	-0.10 ▼	-0.68	14,800	14,900	14,100	10,700	157,290,000
20/03/2012	14,800	-0.20 ▼	-1.33	15,000	15,000	14,300	5,710	84,508,000
19/03/2012	15,000	-0.10 ▼	-0.66	15,100	15,100	14,500	3,230	48,450,000
16/03/2012	15,100	0.00 ■■	0.00	15,100	15,100	14,500	2,410	36,391,000
15/03/2012	15,100	0.20 ▲	1.34	14,800	15,100	14,600	2,870	43,337,000
14/03/2012	14,900	0.30 ▲	2.05	14,900	14,900	14,000	4,370	65,113,000
13/03/2012	14,600	-0.70 ▼	-4.58	14,600	15,800	14,600	15,160	221,336,000
12/03/2012	15,300	-0.80 ▼	-4.97	15,300	16,100	15,300	12,550	192,015,000
09/03/2012	16,100	-0.10 ▼	-0.62	16,000	16,200	15,400	11,700	188,370,000
08/03/2012	16,200	0.00 ■■	0.00	16,000	16,200	15,400	4,620	74,844,000
07/03/2012	16,200	0.00 ■■	0.00	15,400	16,200	15,400	7,040	114,048,000
06/03/2012	16,200	-0.10 ▼	-0.61	16,600	16,600	15,800	12,740	206,388,000
05/03/2012	16,300	0.70 ▲	4.49	15,600	16,300	15,500	13,250	215,975,000
02/03/2012	15,600	0.10 ▲	0.65	15,500	15,600	15,500	7,200	112,320,000
01/03/2012	15,500	0.00 ■■	0.00	15,500	15,500	14,900	7,250	112,375,000
29/02/2012	15,500	0.20 ▲	1.31	15,400	15,500	14,700	6,510	100,905,000
28/02/2012	15,300	-0.10 ▼	-0.65	15,100	15,400	15,000	11,210	171,513,000
27/02/2012	15,400	-0.10 ▼	-0.65	15,500	15,500	15,000	15,630	240,702,000
24/02/2012	15,500	0.00 ■■	0.00	15,600	15,600	15,400	5,930	91,915,000
23/02/2012	15,500	-0.20 ▼	-1.27	15,500	15,500	15,300	4,100	63,550,000
22/02/2012	15,700	-0.10 ▼	-0.63	15,600	15,700	15,600	5,580	87,606,000
21/02/2012	15,800	0.00 ■■	0.00	15,700	15,800	15,700	5,000	79,000,000
20/02/2012	15,800	0.10 ▲	0.64	15,700	15,800	15,700	4,500	71,100,000
17/02/2012	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	6,580	103,306,000
16/02/2012	15,900	0.10 ▲	0.63	15,800	15,900	15,800	3,200	50,880,000
15/02/2012	15,800	-0.20 ▼	-1.25	15,400	16,000	15,400	6,010	94,958,000
14/02/2012	16,000	0.00 ■■	0.00	15,900	16,000	15,900	1,610	25,760,000
13/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	15,900	3,430	54,880,000
10/02/2012	16,000	-0.10 ▼	-0.62	16,200	16,300	16,000	5,880	94,080,000
09/02/2012	16,100	0.00 ■■	0.00	16,800	16,800	15,900	12,710	204,631,000
08/02/2012	16,100	0.00 ■■	0.00	16,100	16,200	16,000	13,000	209,300,000
07/02/2012	16,100	0.00 ■■	0.00	16,100	16,200	16,100	5,220	84,042,000
06/02/2012	16,100	-0.20 ▼	-1.23	16,300	16,400	15,600	4,810	77,441,000
03/02/2012	16,300	0.10 ▲	0.62	16,200	16,300	15,800	13,020	212,226,000
02/02/2012	16,200	0.20 ▲	1.25	16,200	16,300	15,400	3,710	60,102,000
01/02/2012	16,000	0.00 ■■	0.00	16,200	16,200	15,900	5,020	80,320,000
31/01/2012	16,000	-0.50 ▼	-3.03	16,500	16,800	16,000	25,010	400,160,000
30/01/2012	16,500	0.20 ▲	1.23	16,300	16,500	16,300	5,880	97,020,000
20/01/2012	16,300	0.20 ▲	1.24	16,200	16,300	15,800	2,030	33,089,000
19/01/2012	16,100	0.10 ▲	0.63	15,800	16,200	15,800	6,200	99,820,000
18/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	15,700	2,250	36,000,000
17/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	15,900	3,110	49,760,000
16/01/2012	16,000	-0.20 ▼	-1.23	16,200	16,200	15,800	5,000	80,000,000
13/01/2012	16,200	0.00 ■■	0.00	16,200	16,300	16,200	3,000	48,600,000
12/01/2012	16,200	0.00 ■■	0.00	16,200	16,200	15,500	4,510	73,062,000
11/01/2012	16,200	0.00 ■■	0.00	16,500	16,500	16,200	5,000	81,000,000
10/01/2012	16,200	0.00 ■■	0.00	16,400	16,400	16,100	10,820	175,284,000
09/01/2012	16,200	-0.80 ▼	-4.71	17,000	17,300	16,200	14,000	226,800,000
06/01/2012	17,000	-0.10 ▼	-0.58	17,100	17,300	16,300	14,100	239,700,000
05/01/2012	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	7,300	124,830,000
04/01/2012	18,000	-0.80 ▼	-4.26	18,800	18,800	18,000	2,200	39,600,000
03/01/2012	18,800	0.00 ■■	0.00	19,600	19,600	18,700	2,080	39,104,000
30/12/2011	18,800	0.50 ▲	2.73	18,500	19,000	18,300	13,100	246,280,000
29/12/2011	18,300	0.50 ▲	2.81	17,800	18,300	17,800	8,810	161,223,000
28/12/2011	17,800	0.30 ▲	1.71	17,600	17,800	17,500	8,010	142,578,000
27/12/2011	17,500	0.20 ▲	1.16	17,400	17,500	16,900	11,000	192,500,000
26/12/2011	17,300	0.80 ▲	4.85	16,500	17,300	16,200	7,520	130,096,000
23/12/2011	16,500	0.10 ▲	0.61	15,600	16,500	15,600	14,020	231,330,000
22/12/2011	16,400	0.00 ■■	0.00	16,400	16,400	15,600	14,420	236,488,000
21/12/2011	16,400	0.70 ▲	4.46	15,800	16,400	15,600	7,460	122,344,000
20/12/2011	15,700	0.20 ▲	1.29	15,300	15,700	14,900	10,000	157,000,000
19/12/2011	15,500	0.10 ▲	0.65	15,400	15,500	14,800	5,620	87,110,000
16/12/2011	15,400	0.10 ▲	0.65	15,400	15,400	14,700	2,600	40,040,000
15/12/2011	15,300	0.10 ▲	0.66	15,200	15,400	14,500	20,110	307,683,000
14/12/2011	15,200	-0.80 ▼	-5.00	15,300	16,000	15,200	53,620	815,024,000
13/12/2011	16,000	-0.40 ▼	-2.44	16,000	16,400	15,700	46,660	746,560,000
12/12/2011	16,400	0.00 ■■	0.00	16,400	16,800	16,400	24,210	397,044,000
09/12/2011	16,400	-0.80 ▼	-4.65	17,200	17,200	16,400	17,500	287,000,000
08/12/2011	17,200	0.20 ▲	1.18	17,000	17,400	16,200	26,120	449,264,000
07/12/2011	17,000	-0.80 ▼	-4.49	17,800	17,800	17,000	10,040	170,680,000
06/12/2011	17,800	0.30 ▲	1.71	17,500	18,000	16,700	33,000	587,400,000
05/12/2011	17,500	-0.90 ▼	-4.89	18,300	18,900	17,500	13,450	235,375,000
02/12/2011	18,400	0.10 ▲	0.55	18,000	18,400	17,400	13,010	239,384,000
01/12/2011	18,300	0.40 ▲	2.23	17,900	18,500	17,100	25,410	465,003,000
30/11/2011	17,900	-0.90 ▼	-4.79	18,700	18,800	17,900	10,110	180,969,000
29/11/2011	18,800	-0.40 ▼	-2.08	19,000	19,000	18,300	25,210	473,948,000
28/11/2011	19,200	0.40 ▲	2.13	18,800	19,500	17,900	18,210	349,632,000
25/11/2011	18,800	0.00 ■■	0.00	18,800	18,900	17,900	31,100	584,680,000
24/11/2011	18,800	-0.50 ▼	-2.59	19,000	19,100	18,400	53,740	1,010,312,000
23/11/2011	19,300	-0.10 ▼	-0.52	19,400	19,400	18,500	23,620	455,866,000
22/11/2011	19,400	-0.30 ▼	-1.52	19,700	19,700	18,800	19,490	378,106,000
21/11/2011	19,700	-0.20 ▼	-1.01	19,900	19,900	19,000	8,550	168,435,000
18/11/2011	19,900	-0.20 ▼	-1.00	20,100	20,100	19,100	63,750	1,268,625,000
17/11/2011	20,100	-0.10 ▼	-0.50	20,200	20,200	19,200	29,810	599,181,000
16/11/2011	20,200	-0.10 ▼	-0.49	20,000	20,300	19,300	25,600	517,120,000
15/11/2011	20,300	-0.10 ▼	-0.49	20,400	20,500	19,400	20,400	414,120,000
14/11/2011	20,400	-0.30 ▼	-1.45	20,500	20,500	19,700	23,100	471,240,000
11/11/2011	20,700	-0.20 ▼	-0.96	20,900	20,900	19,900	15,690	324,783,000
10/11/2011	20,900	-0.70 ▼	-3.24	21,600	21,600	20,600	20,690	432,421,000
09/11/2011	21,600	-0.20 ▼	-0.92	21,800	21,800	20,800	16,690	360,504,000
08/11/2011	21,800	-0.20 ▼	-0.91	21,900	21,900	20,900	19,380	422,484,000
07/11/2011	22,000	0.00 ■■	0.00	21,900	22,000	20,900	88,780	1,953,160,000
04/11/2011	22,000	0.80 ▲	3.77	21,800	22,000	20,200	21,830	480,260,000
03/11/2011	21,200	-1.10 ▼	-4.93	22,000	23,000	21,200	79,110	1,677,132,000
02/11/2011	22,300	-0.10 ▼	-0.45	22,400	22,400	21,300	75,190	1,676,737,000
01/11/2011	22,400	-0.20 ▼	-0.88	22,600	22,600	21,500	13,810	309,344,000
31/10/2011	22,600	-0.10 ▼	-0.44	22,700	23,700	21,600	72,700	1,643,020,000
28/10/2011	22,700	0.00 ■■	0.00	22,700	22,700	21,600	74,750	1,696,825,000
27/10/2011	22,700	-0.10 ▼	-0.44	22,800	22,800	21,700	16,190	367,513,000
26/10/2011	22,800	-0.10 ▼	-0.44	22,900	22,900	21,800	72,250	1,647,300,000
25/10/2011	22,900	-0.10 ▼	-0.43	22,500	22,900	21,900	76,810	1,758,949,000
24/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	21,900	37,450	861,350,000
21/10/2011	23,000	-0.10 ▼	-0.43	23,000	23,000	22,000	40,830	939,090,000
20/10/2011	23,100	-0.10 ▼	-0.43	23,000	23,100	22,100	31,810	734,811,000
19/10/2011	23,200	-0.20 ▼	-0.85	22,300	23,300	22,300	15,310	355,192,000
18/10/2011	23,400	0.00 ■■	0.00	22,300	23,400	22,300	11,940	279,396,000
17/10/2011	23,400	-0.10 ▼	-0.43	23,500	23,600	22,400	11,800	276,120,000
14/10/2011	23,500	-0.50 ▼	-2.08	24,000	24,300	22,800	9,490	223,015,000
13/10/2011	24,000	-0.30 ▼	-1.23	24,200	24,200	23,100	19,800	475,200,000
12/10/2011	24,300	-0.20 ▼	-0.82	24,200	24,400	23,300	12,000	291,600,000
11/10/2011	24,500	-0.50 ▼	-2.00	24,200	24,900	24,000	12,560	307,720,000
10/10/2011	25,000	0.30 ▲	1.21	24,700	25,000	23,500	7,580	189,500,000
07/10/2011	24,700	-0.30 ▼	-1.20	24,000	24,700	23,800	19,670	485,849,000
06/10/2011	25,000	0.10 ▲	0.40	24,900	25,000	24,500	6,300	157,500,000
05/10/2011	24,900	0.00 ■■	0.00	24,900	24,900	23,800	12,340	307,266,000
04/10/2011	24,900	-0.10 ▼	-0.40	24,800	24,900	23,800	4,960	123,504,000
03/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	23,800	7,400	185,000,000
30/09/2011	25,000	0.30 ▲	1.21	23,600	25,000	23,600	11,010	275,250,000
29/09/2011	24,700	-0.30 ▼	-1.20	24,700	24,700	23,800	18,570	458,679,000
28/09/2011	25,000	-0.10 ▼	-0.40	25,000	25,100	23,900	9,810	245,250,000
27/09/2011	25,100	0.60 ▲	2.45	25,100	25,100	24,700	10,000	251,000,000
26/09/2011	24,500	-0.50 ▼	-2.00	24,500	25,200	23,900	17,500	428,750,000
23/09/2011	25,000	-0.10 ▼	-0.40	24,500	25,100	24,500	11,080	277,000,000
22/09/2011	25,100	0.10 ▲	0.40	25,000	25,100	25,000	2,700	67,770,000
21/09/2011	25,000	0.40 ▲	1.63	24,700	25,800	24,600	2,370	59,250,000
20/09/2011	24,600	-0.50 ▼	-1.99	24,600	25,100	24,000	5,010	123,246,000
19/09/2011	25,100	0.00 ■■	0.00	24,900	25,100	23,900	5,910	148,341,000
16/09/2011	25,100	0.10 ▲	0.40	25,100	26,200	25,000	4,020	100,902,000
15/09/2011	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	1,500	37,500,000
14/09/2011	25,100	0.00 ■■	0.00	25,200	25,200	25,000	3,520	88,352,000
13/09/2011	25,100	0.10 ▲	0.40	25,000	25,100	25,000	1,550	38,905,000
12/09/2011	25,000	-0.30 ▼	-1.19	25,300	25,400	25,000	6,500	162,500,000
09/09/2011	25,300	0.00 ■■	0.00	25,200	25,300	25,200	2,300	58,190,000
08/09/2011	25,300	0.10 ▲	0.40	25,200	25,300	25,200	2,910	73,623,000
07/09/2011	25,200	0.40 ▲	1.61	25,000	25,200	25,000	7,370	185,724,000
06/09/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,700	2,500	62,000,000
05/09/2011	24,800	0.00 ■■	0.00	24,800	24,900	24,700	6,200	153,760,000
01/09/2011	24,800	0.10 ▲	0.40	24,800	24,800	24,500	8,310	206,088,000
31/08/2011	24,700	0.00 ■■	0.00	24,800	24,800	24,700	3,200	79,040,000
30/08/2011	24,700	0.20 ▲	0.82	24,600	24,700	24,600	3,710	91,637,000
29/08/2011	24,500	-0.20 ▼	-0.81	24,600	24,600	24,500	2,450	60,025,000
26/08/2011	24,700	0.00 ■■	0.00	24,700	24,700	24,500	2,310	57,057,000
25/08/2011	24,700	-0.10 ▼	-0.40	24,800	24,800	24,200	4,600	113,620,000
24/08/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,500	5,500	136,400,000
23/08/2011	24,800	0.30 ▲	1.22	24,800	25,100	24,800	6,600	163,680,000
22/08/2011	24,500	-0.50 ▼	-2.00	24,800	25,000	24,500	4,900	120,050,000
19/08/2011	25,000	0.30 ▲	1.21	24,600	25,000	24,600	2,600	65,000,000
18/08/2011	24,700	0.10 ▲	0.41	24,600	24,700	24,500	3,000	74,100,000
17/08/2011	24,600	0.10 ▲	0.41	25,000	25,000	24,000	3,010	74,046,000
16/08/2011	24,500	-0.20 ▼	-0.81	24,700	24,700	24,500	2,490	61,005,000
15/08/2011	24,700	0.00 ■■	0.00	24,700	24,700	24,700	4,000	98,800,000
12/08/2011	24,700	0.00 ■■	0.00	24,700	24,800	24,700	3,150	77,805,000
11/08/2011	24,700	0.00 ■■	0.00	24,600	24,700	24,600	3,000	74,100,000
10/08/2011	24,700	0.20 ▲	0.82	24,500	24,700	24,300	7,000	172,900,000
09/08/2011	24,500	-0.10 ▼	-0.41	24,500	24,600	23,400	7,500	183,750,000
08/08/2011	24,600	0.10 ▲	0.41	24,500	24,600	24,300	12,600	309,960,000
05/08/2011	24,500	0.10 ▲	0.41	24,500	24,500	24,400	8,000	196,000,000
04/08/2011	24,400	0.20 ▲	0.83	24,200	24,400	24,200	10,000	244,000,000
03/08/2011	24,200	-0.20 ▼	-0.82	24,400	24,400	24,200	8,000	193,600,000
02/08/2011	24,400	-0.10 ▼	-0.41	24,400	24,400	24,300	4,050	98,820,000
01/08/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,000	5,000	122,500,000
29/07/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	6,000	147,000,000
28/07/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,400	5,000	122,500,000
27/07/2011	24,500	0.10 ▲	0.41	24,400	24,500	24,300	6,000	147,000,000
26/07/2011	24,400	0.00 ■■	0.00	24,400	24,400	24,400	5,500	134,200,000
25/07/2011	24,400	0.00 ■■	0.00	24,500	24,500	24,400	5,500	134,200,000
22/07/2011	24,400	0.00 ■■	0.00	24,200	24,400	24,000	8,000	195,200,000
21/07/2011	24,400	0.10 ▲	0.41	24,400	24,400	24,300	11,000	268,400,000
20/07/2011	24,300	-0.10 ▼	-0.41	24,400	24,400	24,300	6,000	145,800,000
19/07/2011	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	6,050	147,620,000
18/07/2011	24,500	0.00 ■■	0.00	24,400	24,500	24,400	667	16,341,500
15/07/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,000	122,500,000
14/07/2011	24,500	0.00 ■■	0.00	24,400	24,500	24,300	7,500	183,750,000
13/07/2011	24,500	0.10 ▲	0.41	24,400	24,500	24,400	6,500	159,250,000
12/07/2011	24,400	-0.10 ▼	-0.41	24,300	24,500	24,300	6,000	146,400,000
11/07/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,300	8,000	196,000,000
08/07/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,400	8,000	196,000,000
07/07/2011	24,500	0.10 ▲	0.41	24,400	24,500	24,400	7,000	171,500,000
06/07/2011	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	9,000	219,600,000
05/07/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,300	9,000	220,500,000
04/07/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,910	144,795,000
01/07/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,300	6,700	164,150,000
30/06/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,300	6,000	147,000,000
29/06/2011	24,500	0.20 ▲	0.82	24,500	24,500	24,400	6,000	147,000,000
28/06/2011	24,300	-0.20 ▼	-0.82	24,500	24,500	24,300	12,000	291,600,000
27/06/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,400	5,000	122,500,000
24/06/2011	24,500	-0.10 ▼	-0.41	24,600	24,600	24,400	6,900	169,050,000
23/06/2011	24,600	-0.10 ▼	-0.40	24,700	24,700	24,500	6,000	147,600,000
22/06/2011	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	4,000	98,800,000
21/06/2011	24,800	0.00 ■■	0.00	24,800	24,900	24,800	7,500	186,000,000
20/06/2011	24,800	-0.10 ▼	-0.40	24,900	24,900	24,800	11,000	272,800,000
17/06/2011	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	11,000	273,900,000
16/06/2011	25,000	-0.20 ▼	-0.79	25,200	25,200	24,900	11,000	275,000,000
15/06/2011	25,200	-0.70 ▼	-2.70	25,500	25,500	25,200	12,500	315,000,000
14/06/2011	25,900	0.10 ▲	0.39	25,800	25,900	25,800	6,000	155,400,000
13/06/2011	25,800	0.20 ▲	0.78	25,600	25,800	25,500	6,560	169,248,000
10/06/2011	25,600	0.20 ▲	0.79	25,400	25,600	25,400	3,000	76,800,000
09/06/2011	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	4,000	101,600,000
08/06/2011	25,500	-0.20 ▼	-0.78	26,500	26,500	25,500	8,200	209,100,000
07/06/2011	25,700	0.20 ▲	0.78	25,400	25,700	25,400	3,630	93,291,000
06/06/2011	25,500	-0.20 ▼	-0.78	25,500	25,600	25,500	8,370	213,435,000
03/06/2011	25,700	-0.30 ▼	-1.15	25,800	26,000	25,500	7,530	193,521,000
02/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	7,000	182,000,000
01/06/2011	26,000	0.50 ▲	1.96	25,500	26,000	25,500	4,030	104,780,000
31/05/2011	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	6,200	158,100,000
30/05/2011	25,600	0.10 ▲	0.39	25,600	25,600	25,600	4,930	126,208,000
27/05/2011	25,500	0.00 ■■	0.00	25,400	25,500	25,400	5,390	137,445,000
26/05/2011	25,500	0.00 ■■	0.00	24,300	25,500	24,300	16,870	430,185,000
25/05/2011	25,500	-0.20 ▼	-0.78	25,500	25,500	25,500	5,050	128,775,000
24/05/2011	25,700	-0.20 ▼	-0.77	25,900	25,900	25,700	8,000	205,600,000
23/05/2011	25,900	-0.60 ▼	-2.26	27,500	27,500	25,900	12,100	313,390,000
20/05/2011	26,500	-0.30 ▼	-1.12	26,800	26,800	26,500	13,000	344,500,000
19/05/2011	26,800	-0.20 ▼	-0.74	26,900	27,000	26,800	5,700	152,760,000
18/05/2011	27,000	0.00 ■■	0.00	27,100	27,100	26,800	15,500	418,500,000
17/05/2011	27,000	-0.10 ▼	-0.37	27,100	27,200	27,000	8,200	221,400,000
16/05/2011	27,100	-0.10 ▼	-0.37	27,200	27,200	27,100	7,300	197,830,000
13/05/2011	27,200	0.00 ■■	0.00	27,200	27,200	27,100	6,050	164,560,000
12/05/2011	27,200	0.00 ■■	0.00	27,300	27,300	27,100	4,550	123,760,000
11/05/2011	27,200	-0.30 ▼	-1.09	27,300	27,500	27,100	14,100	383,520,000
10/05/2011	27,500	0.00 ■■	0.00	27,400	27,500	27,400	6,350	174,625,000
09/05/2011	27,500	0.00 ■■	0.00	28,000	28,000	27,300	6,590	181,225,000
06/05/2011	27,500	-0.30 ▼	-1.08	27,800	27,800	27,200	4,110	113,025,000
05/05/2011	27,800	-0.20 ▼	-0.71	28,000	28,500	27,600	8,180	227,404,000
04/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,300	148,400,000
29/04/2011	28,000	0.30 ▲	1.08	27,700	28,000	27,700	4,980	139,440,000
28/04/2011	27,700	-0.10 ▼	-0.36	27,800	27,800	27,700	11,000	304,700,000
27/04/2011	27,800	-0.10 ▼	-0.36	28,300	28,300	27,800	7,200	200,160,000
26/04/2011	27,900	0.10 ▲	0.36	27,800	27,900	27,800	4,360	121,644,000
25/04/2011	27,800	0.00 ■■	0.00	27,800	28,000	27,800	11,090	308,302,000
22/04/2011	27,800	-0.10 ▼	-0.36	28,000	28,000	27,800	8,930	248,254,000
21/04/2011	27,900	0.10 ▲	0.36	27,800	28,500	27,500	8,500	237,150,000
20/04/2011	27,800	0.00 ■■	0.00	28,000	29,100	27,800	10,700	297,460,000
19/04/2011	27,800	-0.20 ▼	-0.71	28,000	28,000	27,500	8,190	227,682,000
18/04/2011	28,000	-0.30 ▼	-1.06	28,300	28,300	27,500	1,100	30,800,000
15/04/2011	28,300	0.10 ▲	0.35	28,200	28,300	28,200	6,000	169,800,000
14/04/2011	28,200	-0.20 ▼	-0.70	28,200	28,300	28,200	14,760	416,232,000
13/04/2011	28,400	0.00 ■■	0.00	28,400	28,500	28,400	7,670	217,828,000
08/04/2011	28,400	0.10 ▲	0.35	28,300	28,500	28,300	8,950	254,180,000
07/04/2011	28,300	-0.20 ▼	-0.70	28,000	28,400	28,000	4,250	120,275,000
06/04/2011	28,500	0.10 ▲	0.35	29,000	29,000	28,400	12,200	347,700,000
05/04/2011	28,400	0.00 ■■	0.00	28,300	28,400	28,300	8,500	241,400,000
04/04/2011	28,400	-0.20 ▼	-0.70	28,400	28,500	28,400	10,630	301,892,000
01/04/2011	28,600	0.00 ■■	0.00	28,500	28,600	28,500	9,610	274,846,000
31/03/2011	28,600	0.10 ▲	0.35	28,500	28,600	28,500	11,850	338,910,000
30/03/2011	28,500	-0.10 ▼	-0.35	28,600	28,600	28,400	19,160	546,060,000
29/03/2011	28,600	0.00 ■■	0.00	28,600	28,900	28,600	19,500	557,700,000
28/03/2011	28,600	0.00 ■■	0.00	28,900	30,000	28,600	14,770	422,422,000
25/03/2011	28,600	0.30 ▲	1.06	28,500	28,600	28,300	5,190	148,434,000
24/03/2011	28,300	-0.20 ▼	-0.70	28,500	28,500	28,200	5,750	162,725,000
23/03/2011	28,500	0.00 ■■	0.00	28,700	28,700	28,500	10,610	302,385,000
22/03/2011	28,500	-0.10 ▼	-0.35	29,500	29,500	27,300	10,530	300,105,000
21/03/2011	28,600	-0.20 ▼	-0.69	28,800	28,900	28,600	17,060	487,916,000
18/03/2011	28,800	0.20 ▲	0.70	29,000	29,000	28,600	17,640	508,032,000
17/03/2011	28,600	0.30 ▲	1.06	28,300	28,600	28,300	4,250	121,550,000
16/03/2011	28,300	0.10 ▲	0.35	28,200	29,000	28,200	4,220	119,426,000
15/03/2011	28,200	0.10 ▲	0.36	28,100	28,200	28,100	2,220	62,604,000
14/03/2011	28,100	-1.30 ▼	-4.42	29,500	29,500	28,000	56,010	1,573,881,000
11/03/2011	29,400	0.00 ■■	0.00	29,700	29,700	29,100	40,850	1,200,990,000
10/03/2011	30,400	-0.10 ▼	-0.33	30,500	30,900	30,400	35,430	1,077,072,000
09/03/2011	30,500	0.00 ■■	0.00	30,000	30,500	30,000	6,120	186,660,000
08/03/2011	30,500	0.00 ■■	0.00	32,000	32,000	30,000	76,790	2,342,095,000
07/03/2011	30,500	0.50 ▲	1.67	30,000	30,500	29,800	16,060	489,830,000
04/03/2011	30,000	-0.10 ▼	-0.33	30,100	30,100	29,800	7,260	217,800,000
03/03/2011	30,100	0.10 ▲	0.33	30,200	30,200	30,000	7,010	211,001,000
02/03/2011	30,000	-1.00 ▼	-3.23	30,500	30,500	29,500	86,850	2,605,500,000
01/03/2011	31,000	-0.60 ▼	-1.90	31,500	31,500	31,000	9,310	288,610,000
28/02/2011	31,600	0.10 ▲	0.32	31,500	31,700	31,500	4,790	151,364,000
25/02/2011	31,500	0.60 ▲	1.94	31,000	31,500	30,300	7,610	239,715,000
24/02/2011	30,900	-1.30 ▼	-4.04	32,000	32,900	30,900	81,740	2,525,766,000
23/02/2011	32,200	0.00 ■■	0.00	32,200	32,200	30,900	20,010	644,322,000
22/02/2011	32,200	-1.60 ▼	-4.73	32,300	33,400	32,200	10,950	352,590,000
21/02/2011	33,800	1.30 ▲	4.00	32,300	33,800	30,900	30,650	1,035,970,000
18/02/2011	32,500	0.10 ▲	0.31	30,800	33,800	30,800	92,020	2,990,650,000
17/02/2011	32,400	-0.30 ▼	-0.92	32,700	32,700	32,400	12,150	393,660,000
16/02/2011	32,700	-1.20 ▼	-3.54	33,000	33,000	32,700	13,220	432,294,000
15/02/2011	33,900	0.70 ▲	2.11	33,300	33,900	32,900	6,210	210,519,000
14/02/2011	33,200	-0.80 ▼	-2.35	33,900	34,900	33,200	63,790	2,117,828,000
11/02/2011	34,000	0.80 ▲	2.41	34,000	34,000	33,200	9,520	323,680,000
10/02/2011	33,200	-0.80 ▼	-2.35	33,800	33,800	33,200	13,830	459,156,000
09/02/2011	34,000	0.00 ■■	0.00	35,000	35,000	34,000	4,990	169,660,000
08/02/2011	34,000	1.00 ▲	3.03	34,000	34,000	32,000	54,800	1,863,200,000
28/01/2011	33,000	0.50 ▲	1.54	33,000	33,100	33,000	4,510	148,830,000
27/01/2011	32,500	0.10 ▲	0.31	32,500	32,500	32,500	6,000	195,000,000
26/01/2011	32,400	0.10 ▲	0.31	32,400	32,500	32,400	2,000	64,800,000
25/01/2011	32,300	-0.20 ▼	-0.62	32,000	32,700	32,000	8,210	265,183,000
24/01/2011	32,500	-0.80 ▼	-2.40	33,800	34,800	32,500	64,000	2,080,000,000
21/01/2011	33,300	0.00 ■■	0.00	33,400	34,000	33,300	9,510	316,683,000
20/01/2011	33,300	-0.10 ▼	-0.30	33,400	33,400	33,000	7,400	246,420,000
19/01/2011	33,400	0.80 ▲	2.45	33,000	33,800	33,000	3,380	112,892,000
18/01/2011	32,600	-0.60 ▼	-1.81	33,200	33,500	32,600	60,760	1,980,776,000
17/01/2011	33,200	0.20 ▲	0.61	33,000	33,200	33,000	9,900	328,680,000
14/01/2011	33,000	-0.10 ▼	-0.30	33,200	33,200	33,000	13,140	433,620,000
13/01/2011	33,100	0.10 ▲	0.30	33,000	33,100	32,500	11,810	390,911,000
12/01/2011	33,000	-0.20 ▼	-0.60	34,100	34,700	33,000	53,260	1,757,580,000
11/01/2011	33,200	-0.30 ▼	-0.90	33,500	33,500	33,200	13,020	432,264,000
10/01/2011	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	8,000	268,000,000
07/01/2011	34,000	1.00 ▲	3.03	33,200	34,000	33,200	7,010	238,340,000
06/01/2011	33,000	-1.00 ▼	-2.94	33,500	33,500	33,000	49,480	1,632,840,000
05/01/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	9,500	323,000,000
04/01/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	5,100	173,400,000
31/12/2010	34,000	0.00 ■■	0.00	34,000	34,100	34,000	21,050	715,700,000
30/12/2010	34,000	0.10 ▲	0.29	33,800	34,000	33,800	6,550	222,700,000
29/12/2010	33,900	0.00 ■■	0.00	33,900	34,000	33,900	9,700	328,830,000
28/12/2010	33,900	0.00 ■■	0.00	33,900	34,000	33,900	13,520	458,328,000
27/12/2010	33,900	0.00 ■■	0.00	33,900	35,500	33,900	44,810	1,519,059,000
24/12/2010	33,900	0.00 ■■	0.00	33,700	33,900	33,700	9,500	322,050,000
23/12/2010	33,900	0.90 ▲	2.73	33,000	33,900	33,000	67,680	2,294,352,000
22/12/2010	33,000	0.00 ■■	0.00	33,000	33,000	32,900	44,550	1,470,150,000
21/12/2010	33,000	0.10 ▲	0.30	33,900	33,900	31,600	45,880	1,514,040,000
20/12/2010	33,900	0.10 ▲	0.30	34,000	34,000	33,800	8,160	276,624,000
17/12/2010	33,800	0.00 ■■	0.00	33,800	33,900	33,800	16,310	551,278,000
16/12/2010	33,800	-0.20 ▼	-0.59	34,000	34,500	33,800	8,010	270,738,000
15/12/2010	34,000	-0.40 ▼	-1.16	34,500	34,500	33,100	25,840	878,560,000
14/12/2010	34,400	0.10 ▲	0.29	34,300	34,700	33,500	52,970	1,822,168,000
13/12/2010	34,300	1.60 ▲	4.89	32,800	34,300	32,700	64,700	2,219,210,000
10/12/2010	32,700	0.30 ▲	0.93	32,700	32,700	32,400	14,640	478,728,000
09/12/2010	32,400	0.00 ■■	0.00	32,400	32,700	32,300	5,400	174,960,000
08/12/2010	32,400	-0.40 ▼	-1.22	32,800	32,800	32,400	14,000	453,600,000
07/12/2010	32,800	-0.10 ▼	-0.30	32,700	34,400	32,700	62,200	2,040,160,000
06/12/2010	32,900	0.00 ■■	0.00	32,900	33,000	32,900	12,010	395,129,000
03/12/2010	32,900	0.00 ■■	0.00	32,900	34,000	32,800	39,500	1,299,550,000
02/12/2010	32,900	0.10 ▲	0.30	32,800	32,900	32,500	23,750	781,375,000
01/12/2010	32,800	-0.20 ▼	-0.61	33,000	34,000	31,400	53,460	1,753,488,000
30/11/2010	33,000	0.70 ▲	2.17	32,500	33,900	32,500	14,610	482,130,000
29/11/2010	32,300	0.00 ■■	0.00	32,300	32,300	31,000	14,220	459,306,000
26/11/2010	32,300	0.00 ■■	0.00	32,400	32,900	32,300	12,520	404,396,000
25/11/2010	32,300	0.10 ▲	0.31	32,300	32,700	32,300	9,000	290,700,000
24/11/2010	32,200	-0.20 ▼	-0.62	32,400	34,000	32,200	63,570	2,046,954,000
23/11/2010	32,400	-0.30 ▼	-0.92	32,700	33,200	32,400	13,580	439,992,000
22/11/2010	32,700	0.20 ▲	0.62	32,500	33,000	31,900	27,730	906,771,000
19/11/2010	32,500	-0.10 ▼	-0.31	32,700	32,700	32,000	20,910	679,575,000
18/11/2010	32,600	0.00 ■■	0.00	33,000	33,000	31,000	57,450	1,872,870,000
17/11/2010	32,600	0.00 ■■	0.00	32,800	32,800	31,000	17,120	558,112,000
16/11/2010	32,600	-0.20 ▼	-0.61	32,900	32,900	32,500	10,300	335,780,000
15/11/2010	32,800	0.00 ■■	0.00	33,000	33,000	32,800	13,000	426,400,000
12/11/2010	32,800	-0.60 ▼	-1.80	33,400	33,400	32,500	12,640	414,592,000
11/11/2010	33,400	-0.10 ▼	-0.30	35,000	35,000	33,400	80,410	2,685,694,000
10/11/2010	33,500	0.10 ▲	0.30	33,500	33,900	33,400	17,200	576,200,000
09/11/2010	33,400	-0.40 ▼	-1.18	33,800	33,800	33,400	13,510	451,234,000
08/11/2010	33,800	-0.20 ▼	-0.59	34,000	34,000	33,600	11,510	389,038,000
05/11/2010	34,000	1.50 ▲	4.62	32,500	34,000	32,500	72,420	2,462,280,000
04/11/2010	32,500	0.20 ▲	0.62	32,300	32,500	32,300	15,590	506,675,000
03/11/2010	32,300	-0.20 ▼	-0.62	32,500	32,600	32,300	18,100	584,630,000
02/11/2010	32,500	0.00 ■■	0.00	32,600	32,600	32,500	10,900	354,250,000
01/11/2010	32,500	-0.10 ▼	-0.31	32,600	32,600	32,500	16,000	520,000,000
29/10/2010	32,600	0.00 ■■	0.00	32,600	32,600	32,600	8,320	271,232,000
28/10/2010	32,600	0.00 ■■	0.00	32,600	32,600	32,600	9,080	296,008,000
27/10/2010	32,600	-0.10 ▼	-0.31	32,700	32,700	32,600	13,000	423,800,000
26/10/2010	32,700	0.00 ■■	0.00	32,700	33,000	32,500	54,600	1,785,420,000
25/10/2010	32,700	0.20 ▲	0.62	32,600	32,700	32,600	16,200	529,740,000
22/10/2010	32,500	-0.30 ▼	-0.91	32,800	33,000	32,500	28,500	926,250,000
21/10/2010	32,800	0.00 ■■	0.00	32,800	33,500	32,800	16,800	551,040,000
20/10/2010	32,800	-0.20 ▼	-0.61	33,000	33,200	32,800	15,100	495,280,000
19/10/2010	33,000	-0.30 ▼	-0.90	33,400	33,400	33,000	33,900	1,118,700,000
18/10/2010	33,300	-0.50 ▼	-1.48	33,800	33,800	33,300	29,470	981,351,000
15/10/2010	33,800	0.10 ▲	0.30	33,700	33,800	33,500	12,400	419,120,000
14/10/2010	33,700	0.00 ■■	0.00	33,800	33,900	33,700	17,700	596,490,000
13/10/2010	33,700	-0.10 ▼	-0.30	33,900	33,900	33,700	15,970	538,189,000
12/10/2010	33,800	-0.10 ▼	-0.29	34,000	34,000	33,700	16,500	557,700,000
11/10/2010	33,900	-0.10 ▼	-0.29	34,900	34,900	32,500	23,100	783,090,000
08/10/2010	34,000	-0.50 ▼	-1.45	34,500	34,500	33,000	29,210	993,140,000
07/10/2010	34,500	0.00 ■■	0.00	34,500	34,700	34,400	8,210	283,245,000
06/10/2010	34,500	0.30 ▲	0.88	34,500	35,100	34,500	14,580	503,010,000
05/10/2010	34,200	0.30 ▲	0.88	33,900	35,500	33,500	44,030	1,505,826,000
04/10/2010	33,900	-0.30 ▼	-0.88	34,200	34,200	33,900	22,150	750,885,000
01/10/2010	34,200	-0.80 ▼	-2.29	35,000	35,300	33,700	38,920	1,331,064,000
30/09/2010	35,000	0.10 ▲	0.29	35,000	35,500	34,900	21,020	735,700,000
29/09/2010	34,900	0.00 ■■	0.00	35,000	35,000	34,800	22,710	792,579,000
28/09/2010	34,900	0.30 ▲	0.87	34,700	35,100	34,700	25,950	905,655,000
27/09/2010	34,600	-0.20 ▼	-0.57	35,000	35,000	34,600	32,380	1,120,348,000
24/09/2010	34,800	-0.70 ▼	-1.97	35,500	35,600	34,800	36,740	1,278,552,000
23/09/2010	35,500	-0.60 ▼	-1.66	36,100	36,100	35,500	92,090	3,269,195,000
22/09/2010	36,100	-0.10 ▼	-0.28	36,000	36,400	36,000	24,860	897,446,000
21/09/2010	36,200	-0.70 ▼	-1.90	36,800	36,900	36,200	39,230	1,420,126,000
20/09/2010	36,900	0.20 ▲	0.54	38,300	38,300	36,700	68,680	2,534,292,000
17/09/2010	36,700	0.00 ■■	0.00	36,600	36,700	36,500	69,580	2,553,586,000
16/09/2010	36,700	0.40 ▲	1.10	36,200	36,700	36,200	130,830	4,801,461,000
15/09/2010	36,300	1.40 ▲	4.01	35,200	36,300	35,200	54,380	1,973,994,000
14/09/2010	34,900	1.60 ▲	4.80	33,300	34,900	33,300	69,420	2,422,758,000
13/09/2010	33,300	-1.60 ▼	-4.58	34,900	34,900	33,200	30,600	1,018,980,000
10/09/2010	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	15,880	554,212,000
09/09/2010	35,000	-0.50 ▼	-1.41	35,700	35,800	35,000	35,480	1,241,800,000
08/09/2010	35,500	-0.30 ▼	-0.84	36,000	36,000	35,500	26,100	926,550,000
07/09/2010	35,800	-0.20 ▼	-0.56	36,300	36,400	35,800	25,700	920,060,000
06/09/2010	36,000	0.20 ▲	0.56	36,500	36,500	35,800	19,100	687,600,000
01/09/2010	35,800	0.00 ■■	0.00	36,000	36,000	35,800	19,550	699,890,000
31/08/2010	35,800	0.60 ▲	1.70	35,500	35,800	35,200	22,500	805,500,000
30/08/2010	35,200	1.60 ▲	4.76	35,000	35,200	35,000	37,050	1,304,160,000
27/08/2010	33,600	1.60 ▲	5.00	33,000	33,600	32,500	50,600	1,700,160,000
26/08/2010	32,000	-1.00 ▼	-3.03	33,000	34,000	31,400	104,200	3,334,400,000
25/08/2010	33,000	-1.50 ▼	-4.35	34,500	34,500	33,000	119,000	3,927,000,000
24/08/2010	34,500	-1.80 ▼	-4.96	36,300	36,300	34,500	193,930	6,690,585,000
23/08/2010	36,300	-0.30 ▼	-0.82	36,600	36,600	36,300	33,000	1,197,900,000
20/08/2010	36,600	0.00 ■■	0.00	36,600	36,600	36,000	33,000	1,207,800,000
19/08/2010	36,600	-0.20 ▼	-0.54	36,800	36,800	36,500	24,730	905,118,000
18/08/2010	36,800	-0.10 ▼	-0.27	36,900	36,900	36,000	52,520	1,932,736,000
17/08/2010	36,900	-0.10 ▼	-0.27	37,000	37,000	36,800	48,510	1,790,019,000
16/08/2010	37,000	0.70 ▲	1.93	36,300	37,200	36,300	32,770	1,212,490,000
13/08/2010	36,300	0.10 ▲	0.28	36,200	36,500	35,000	23,350	847,605,000
12/08/2010	36,200	-1.70 ▼	-4.49	37,900	37,900	36,200	61,370	2,221,594,000
11/08/2010	37,900	0.00 ■■	0.00	37,900	37,900	37,700	49,290	1,868,091,000
10/08/2010	37,900	-0.10 ▼	-0.26	37,100	38,000	37,100	64,940	2,461,226,000
09/08/2010	38,000	-0.50 ▼	-1.30	38,500	38,500	38,000	91,000	3,458,000,000
06/08/2010	38,500	-0.40 ▼	-1.03	38,900	38,900	38,500	77,410	2,980,285,000
05/08/2010	38,900	-0.10 ▼	-0.26	38,900	38,900	38,200	83,100	3,232,590,000
04/08/2010	39,000	-0.40 ▼	-1.02	39,400	39,400	38,500	67,000	2,613,000,000
03/08/2010	39,400	0.10 ▲	0.25	39,800	39,800	39,300	250,030	9,851,182,000
02/08/2010	39,300	-0.20 ▼	-0.51	39,500	39,500	39,000	392,660	15,431,538,000
30/07/2010	39,500	0.00 ■■	0.00	40,000	40,000	38,000	1,006,510	39,757,145,000
01/01/1970	21,050	0.00 ■■	0.00	21,050	0	0	0	0

(ĐVT: 1,000 VNĐ)