Lịch sử giao dịch PGD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phân Phối Khí Thấp Áp Dầu khí Việt Nam
PetroVietNam Low Pressure Gas Distribution JSC
Mã CK: PGD 31.20 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.pvgasd.com.vn

PGD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	31,200	0.00 ■■	0.00	31,200	31,200	31,100	30	936,000
20/11/2024	31,200	-0.60 ▼	-1.92	31,800	31,600	31,000	190	5,928,000
19/11/2024	31,800	0.00 ■■	0.00	31,800	31,800	31,800	30	954,000
18/11/2024	31,800	0.00 ■■	0.00	31,800	31,800	31,800	40	1,272,000
15/11/2024	31,800	-1.15 ▼	-3.62	32,950	31,800	31,800	10	318,000
14/11/2024	32,950	0.85 ▲	2.58	32,100	32,950	32,950	20	659,000
13/11/2024	32,100	0.00 ■■	0.00	32,100	32,100	32,000	240	7,704,000
12/11/2024	32,100	-0.20 ▼	-0.62	32,300	32,300	32,100	230	7,383,000
11/11/2024	32,300	-0.20 ▼	-0.62	32,500	32,500	32,200	90	2,907,000
08/11/2024	32,500	-0.65 ▼	-2.00	33,150	32,550	32,500	140	4,550,000
07/11/2024	33,150	0.85 ▲	2.56	32,300	33,150	32,000	780	25,857,000
05/11/2024	32,300	0.30 ▲	0.93	32,000	32,300	32,300	70	2,261,000
04/11/2024	32,000	-0.50 ▼	-1.56	32,500	32,500	32,000	220	7,040,000
01/11/2024	32,500	0.25 ▲	0.77	32,250	32,500	32,300	200	6,500,000
31/10/2024	32,250	-0.35 ▼	-1.09	32,600	32,500	32,250	540	17,415,000
30/10/2024	32,600	0.00 ■■	0.00	32,600	32,600	32,600	110	3,586,000
29/10/2024	32,600	0.00 ■■	0.00	32,600	32,600	32,600	10	326,000
28/10/2024	32,600	0.00 ■■	0.00	32,600	32,600	32,400	440	14,344,000
25/10/2024	32,600	0.00 ■■	0.00	32,600	32,600	32,600	200	6,520,000
24/10/2024	32,600	-0.40 ▼	-1.23	33,000	33,000	32,600	300	9,780,000
23/10/2024	33,000	0.40 ▲	1.21	32,600	33,000	32,800	210	6,930,000
22/10/2024	32,600	-0.10 ▼	-0.31	32,700	32,700	32,350	1,250	40,750,000
21/10/2024	32,700	-0.15 ▼	-0.46	32,850	32,900	32,500	130	4,251,000
18/10/2024	32,850	0.65 ▲	1.98	32,200	33,200	32,250	450	14,782,500
17/10/2024	32,200	0.25 ▲	0.78	31,950	33,000	32,000	650	20,930,000
16/10/2024	31,950	0.90 ▲	2.82	31,050	32,000	31,100	2,770	88,501,500
15/10/2024	31,050	0.05 ▲	0.16	31,000	32,000	31,000	360	11,178,000
14/10/2024	31,000	0.00 ■■	0.00	31,000	31,000	30,700	250	7,750,000
11/10/2024	31,000	-1.20 ▼	-3.87	32,200	31,000	31,000	100	3,100,000
10/10/2024	32,200	0.40 ▲	1.24	31,800	32,950	32,200	30	966,000
09/10/2024	31,800	0.80 ▲	2.52	31,000	32,000	31,500	70	2,226,000
08/10/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	180	5,580,000
07/10/2024	31,000	-1.00 ▼	-3.23	32,000	32,000	30,900	180	5,580,000
03/10/2024	32,000	0.20 ▲	0.63	31,800	32,000	32,000	10	320,000
02/10/2024	31,800	0.30 ▲	0.94	31,500	31,800	31,500	300	9,540,000
01/10/2024	31,500	-0.35 ▼	-1.11	31,850	31,850	30,950	70	2,205,000
30/09/2024	31,850	1.20 ▲	3.77	30,650	31,850	31,850	20	637,000
27/09/2024	30,650	-1.05 ▼	-3.43	31,700	31,650	30,100	640	19,616,000
26/09/2024	31,700	0.70 ▲	2.21	31,000	32,000	31,000	200	6,340,000
25/09/2024	31,000	0.00 ■■	0.00	31,000	31,300	30,500	690	21,390,000
24/09/2024	31,000	0.30 ▲	0.97	30,700	31,000	30,900	70	2,170,000
23/09/2024	30,700	-0.35 ▼	-1.14	31,050	31,050	30,700	820	25,174,000
20/09/2024	31,050	0.15 ▲	0.48	30,900	31,100	30,900	290	9,004,500
19/09/2024	30,900	-0.10 ▼	-0.32	31,000	30,900	30,800	90	2,781,000
18/09/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	170	5,270,000
17/09/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	130	4,030,000
16/09/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
13/09/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20	620,000
12/09/2024	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	80	2,480,000
11/09/2024	31,100	0.00 ■■	0.00	31,100	31,100	31,100	20	622,000
10/09/2024	31,100	-0.40 ▼	-1.29	31,500	31,500	31,100	30	933,000
09/09/2024	31,500	0.00 ■■	0.00	31,500	31,500	31,500	130	4,095,000
06/09/2024	31,500	-0.60 ▼	-1.90	32,100	32,000	31,500	250	7,875,000
05/09/2024	32,100	0.20 ▲	0.62	31,900	32,100	31,050	90	2,889,000
04/09/2024	31,900	-0.10 ▼	-0.31	32,000	31,900	31,000	980	31,262,000
30/08/2024	32,000	0.05 ▲	0.16	31,950	32,000	32,000	100	3,200,000
29/08/2024	31,950	0.00 ■■	0.00	31,950	31,950	31,950	130	4,153,500
28/08/2024	31,950	0.45 ▲	1.41	31,500	32,100	31,250	5,970	190,741,500
27/08/2024	31,500	0.40 ▲	1.27	31,100	31,950	31,000	940	29,610,000
26/08/2024	31,100	-1.20 ▼	-3.86	32,300	31,100	31,100	40	1,244,000
23/08/2024	32,300	0.00 ■■	0.00	32,300	32,350	32,250	1,360	43,928,000
22/08/2024	32,300	0.00 ■■	0.00	32,300	32,300	30,800	5,140	166,022,000
21/08/2024	32,300	-0.20 ▼	-0.62	32,500	33,000	31,300	1,490	48,127,000
20/08/2024	32,500	0.00 ■■	0.00	32,500	33,000	31,600	650	21,125,000
19/08/2024	34,000	0.60 ▲	1.76	33,400	34,050	33,300	910	30,940,000
16/08/2024	33,400	0.30 ▲	0.90	33,100	33,400	33,350	420	14,028,000
15/08/2024	33,100	-0.20 ▼	-0.60	33,300	33,100	33,100	10	331,000
14/08/2024	33,300	0.15 ▲	0.45	33,150	33,300	33,150	60	1,998,000
13/08/2024	33,150	-0.15 ▼	-0.45	33,300	33,300	33,000	620	20,553,000
12/08/2024	33,300	0.00 ■■	0.00	33,300	33,400	33,300	390	12,987,000
09/08/2024	33,300	0.40 ▲	1.20	32,900	33,300	32,900	430	14,319,000
08/08/2024	32,900	0.40 ▲	1.22	32,500	33,350	32,900	110	3,619,000
07/08/2024	32,500	0.50 ▲	1.54	32,000	32,500	32,000	410	13,325,000
06/08/2024	32,000	0.50 ▲	1.56	31,500	32,100	31,500	510	16,320,000
05/08/2024	31,500	-1.30 ▼	-4.13	32,800	32,750	31,400	2,500	78,750,000
02/08/2024	32,800	-0.55 ▼	-1.68	33,350	33,200	32,800	660	21,648,000
01/08/2024	33,350	-0.05 ▼	-0.15	33,400	33,850	33,000	2,410	80,373,500
31/07/2024	33,400	0.15 ▲	0.45	33,250	33,500	33,200	1,290	43,086,000
30/07/2024	33,250	-0.05 ▼	-0.15	33,300	33,350	33,100	350	11,637,500
29/07/2024	33,300	-0.75 ▼	-2.25	34,050	34,050	33,300	2,690	89,577,000
26/07/2024	34,050	0.05 ▲	0.15	34,000	35,000	33,700	500	17,025,000
25/07/2024	34,000	-0.40 ▼	-1.18	34,400	34,400	33,650	1,340	45,560,000
24/07/2024	34,400	-1.00 ▼	-2.91	35,400	34,500	33,900	2,170	74,648,000
23/07/2024	35,400	-0.10 ▼	-0.28	35,500	35,400	34,400	100	3,540,000
22/07/2024	35,500	-0.20 ▼	-0.56	35,700	35,900	35,100	1,290	45,795,000
19/07/2024	35,700	0.05 ▲	0.14	35,650	36,500	35,700	5,230	186,711,000
18/07/2024	35,650	0.30 ▲	0.84	35,350	37,000	35,450	3,430	122,279,500
17/07/2024	35,350	0.75 ▲	2.12	34,600	35,400	34,350	2,670	94,384,500
16/07/2024	34,600	-0.40 ▼	-1.16	35,000	35,550	34,300	110	3,806,000
15/07/2024	35,000	0.30 ▲	0.86	34,700	35,100	35,000	100	3,500,000
12/07/2024	34,700	0.00 ■■	0.00	34,700	34,700	34,700	80	2,776,000
11/07/2024	34,700	0.00 ■■	0.00	34,700	34,950	34,700	110	3,817,000
10/07/2024	34,700	-0.20 ▼	-0.58	34,900	34,900	34,700	90	3,123,000
08/07/2024	34,900	0.00 ■■	0.00	34,900	34,900	34,700	240	8,376,000
05/07/2024	34,900	0.10 ▲	0.29	34,800	35,000	34,900	450	15,705,000
04/07/2024	34,800	-0.20 ▼	-0.57	35,000	34,800	34,800	10	348,000
03/07/2024	35,000	-0.05 ▼	-0.14	35,050	35,050	35,000	580	20,300,000
02/07/2024	35,050	0.00 ■■	0.00	35,050	35,050	35,050	60	2,103,000
28/06/2024	35,050	-0.20 ▼	-0.57	35,250	35,050	35,000	120	4,206,000
27/06/2024	35,250	0.85 ▲	2.41	34,400	35,250	34,400	490	17,272,500
26/06/2024	34,400	-0.10 ▼	-0.29	34,500	34,400	33,100	650	22,360,000
25/06/2024	34,500	-0.20 ▼	-0.58	34,700	35,000	34,500	180	6,210,000
24/06/2024	34,700	-0.40 ▼	-1.15	35,100	35,100	34,700	290	10,063,000
21/06/2024	35,100	0.00 ■■	0.00	35,100	37,000	35,100	1,840	64,584,000
20/06/2024	35,100	-0.85 ▼	-2.42	35,950	35,100	34,850	600	21,060,000
19/06/2024	35,950	-0.55 ▼	-1.53	36,500	36,200	35,950	50	1,797,500
18/06/2024	36,500	1.80 ▲	4.93	34,700	37,100	35,600	870	31,755,000
17/06/2024	34,700	-1.30 ▼	-3.75	36,000	36,000	34,100	100	3,470,000
14/06/2024	36,000	-0.10 ▼	-0.28	36,100	36,100	36,000	280	10,080,000
13/06/2024	36,100	0.10 ▲	0.28	36,000	36,100	36,000	70	2,527,000
12/06/2024	36,000	0.50 ▲	1.39	35,500	36,000	35,300	50	1,800,000
11/06/2024	35,500	-0.50 ▼	-1.41	36,000	36,000	35,500	80	2,840,000
10/06/2024	36,000	0.85 ▲	2.36	35,150	36,000	35,900	550	19,800,000
07/06/2024	35,150	0.00 ■■	0.00	35,150	35,150	35,150	80	2,812,000
06/06/2024	35,150	0.00 ■■	0.00	35,150	35,150	35,150	150	5,272,500
05/06/2024	35,150	0.00 ■■	0.00	35,150	35,200	35,150	370	13,005,500
04/06/2024	35,150	0.00 ■■	0.00	35,150	35,500	35,150	640	22,496,000
03/06/2024	35,150	0.15 ▲	0.43	35,000	35,200	35,150	6,170	216,875,500
31/05/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	540	18,900,000
30/05/2024	35,000	0.00 ■■	0.00	35,000	35,050	35,000	580	20,300,000
29/05/2024	35,000	-0.55 ▼	-1.57	35,550	35,600	35,000	70	2,450,000
28/05/2024	35,550	0.05 ▲	0.14	35,500	36,000	35,500	490	17,419,500
27/05/2024	35,500	-0.50 ▼	-1.41	36,000	36,000	35,300	980	34,790,000
24/05/2024	36,000	0.00 ■■	0.00	36,000	36,300	36,000	840	30,240,000
23/05/2024	36,000	-0.30 ▼	-0.83	36,300	36,000	35,950	120	4,320,000
22/05/2024	36,300	0.70 ▲	1.93	35,600	36,500	35,600	1,260	45,738,000
21/05/2024	35,600	-0.20 ▼	-0.56	35,800	35,850	35,500	340	12,104,000
20/05/2024	35,800	-0.05 ▼	-0.14	35,850	36,500	35,800	160	5,728,000
17/05/2024	35,850	-0.60 ▼	-1.67	36,450	36,450	35,850	160	5,736,000
16/05/2024	36,450	-0.45 ▼	-1.23	36,900	36,450	36,000	50	1,822,500
15/05/2024	36,900	1.05 ▲	2.85	35,850	36,900	35,800	150	5,535,000
14/05/2024	35,850	-0.65 ▼	-1.81	36,500	36,050	35,850	110	3,943,500
13/05/2024	36,500	1.45 ▲	3.97	35,050	36,500	36,300	100	3,650,000
10/05/2024	35,050	-1.80 ▼	-5.14	36,850	35,100	34,900	740,000	25,937,000,000
09/05/2024	36,850	-0.45 ▼	-1.22	37,300	36,900	36,800	70	2,579,500
08/05/2024	37,300	1.30 ▲	3.49	36,000	37,300	36,000	270	10,071,000
02/05/2024	35,950	1.35 ▲	3.76	34,600	35,950	35,000	440	15,818,000
25/04/2024	34,600	-0.30 ▼	-0.87	34,900	34,600	34,300	30	1,038,000
24/04/2024	34,900	-0.05 ▼	-0.14	34,950	35,000	34,900	380	13,262,000
23/04/2024	34,950	-1.45 ▼	-4.15	36,400	36,300	34,950	450	15,727,500
22/04/2024	36,400	1.80 ▲	4.95	34,600	36,400	35,950	260	9,464,000
19/04/2024	34,600	-2.60 ▼	-7.51	37,200	37,200	34,600	2,890	99,994,000
17/04/2024	37,200	-0.05 ▼	-0.13	37,250	37,200	35,150	800	29,760,000
16/04/2024	37,250	0.00 ■■	0.00	37,250	37,250	37,200	20	745,000
12/04/2024	37,250	-0.30 ▼	-0.81	37,550	37,300	37,250	50	1,862,500
11/04/2024	37,550	-0.05 ▼	-0.13	37,600	37,700	37,550	50	1,877,500
09/04/2024	37,600	-0.30 ▼	-0.80	37,900	37,600	37,600	50	1,880,000
08/04/2024	37,900	-0.60 ▼	-1.58	38,500	37,900	37,900	10	379,000
05/04/2024	37,400	-0.20 ▼	-0.53	37,600	38,500	37,400	40	1,496,000
04/04/2024	37,600	-0.20 ▼	-0.53	37,800	37,600	37,600	20	752,000
03/04/2024	37,800	-0.10 ▼	-0.26	37,900	37,800	37,800	10	378,000
02/04/2024	37,900	0.90 ▲	2.37	37,000	37,900	35,000	80	3,032,000
01/04/2024	37,000	-0.90 ▼	-2.43	37,900	37,850	37,000	30	1,110,000
29/03/2024	37,900	-0.10 ▼	-0.26	38,000	37,900	36,500	40	1,516,000
28/03/2024	38,000	1.35 ▲	3.55	36,650	38,000	36,750	120	4,560,000
27/03/2024	36,650	0.00 ■■	0.00	36,650	39,000	36,650	830	30,419,500
25/03/2024	36,650	-1.05 ▼	-2.86	37,700	37,000	36,600	680	24,922,000
22/03/2024	37,700	0.80 ▲	2.12	36,900	37,700	37,200	220	8,294,000
21/03/2024	36,900	-1.00 ▼	-2.71	37,900	37,500	36,700	870	32,103,000
20/03/2024	37,900	-0.50 ▼	-1.32	38,400	37,900	36,800	120	4,548,000
19/03/2024	38,400	1.90 ▲	4.95	36,500	38,900	33,950	1,020	39,168,000
18/03/2024	36,500	-2.40 ▼	-6.58	38,900	37,200	36,450	1,160	42,340,000
15/03/2024	38,900	-0.10 ▼	-0.26	39,000	39,000	38,900	110	4,279,000
14/03/2024	39,000	1.90 ▲	4.87	37,100	39,650	37,100	3,020	117,780,000
13/03/2024	37,100	0.00 ■■	0.00	37,100	37,100	37,000	490	18,179,000
12/03/2024	37,100	0.10 ▲	0.27	37,000	37,100	37,000	250	9,275,000
08/03/2024	37,000	-0.30 ▼	-0.81	37,300	37,000	37,000	100	3,700,000
07/03/2024	37,300	0.30 ▲	0.80	37,000	37,300	37,300	50	1,865,000
06/03/2024	36,800	0.00 ■■	0.00	36,800	36,800	36,800	160	5,888,000
05/03/2024	36,800	0.00 ■■	0.00	36,800	37,300	36,800	140	5,152,000
04/03/2024	36,800	-0.20 ▼	-0.54	37,000	39,550	36,800	5,490	202,032,000
01/03/2024	37,000	0.00 ■■	0.00	37,000	37,200	37,000	700	25,900,000
29/02/2024	37,000	-0.40 ▼	-1.08	37,400	37,850	37,000	260	9,620,000
28/02/2024	37,400	-0.15 ▼	-0.40	37,550	37,550	37,400	220	8,228,000
27/02/2024	37,550	1.25 ▲	3.33	36,300	37,550	36,000	170	6,383,500
26/02/2024	36,300	-0.20 ▼	-0.55	36,500	36,600	36,150	210	7,623,000
23/02/2024	36,500	-0.25 ▼	-0.68	36,750	36,750	36,500	410	14,965,000
21/02/2024	36,750	-0.15 ▼	-0.41	36,900	36,750	36,750	60	2,205,000
20/02/2024	36,900	-0.10 ▼	-0.27	37,000	37,000	36,700	990	36,531,000
19/02/2024	37,000	0.25 ▲	0.68	36,750	37,000	36,800	240	8,880,000
16/02/2024	36,750	0.05 ▲	0.14	36,700	37,000	36,750	420	15,435,000
15/02/2024	36,700	-0.10 ▼	-0.27	36,800	37,500	36,700	870	31,929,000
07/02/2024	36,800	-0.20 ▼	-0.54	37,000	38,000	36,800	150	5,520,000
06/02/2024	37,000	0.50 ▲	1.35	36,500	37,000	36,700	220	8,140,000
05/02/2024	36,500	0.00 ■■	0.00	36,500	36,700	36,500	330	12,045,000
02/02/2024	36,500	0.00 ■■	0.00	36,500	36,500	36,500	10	365,000
01/02/2024	36,500	0.00 ■■	0.00	36,500	36,650	36,500	70	2,555,000
31/01/2024	36,500	-0.20 ▼	-0.55	36,700	36,700	36,500	30	1,095,000
30/01/2024	36,700	-0.65 ▼	-1.77	37,350	36,700	35,650	210	7,707,000
29/01/2024	37,350	-0.05 ▼	-0.13	37,400	37,350	37,350	10	373,500
19/01/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	50	1,850,000
18/01/2024	37,000	0.15 ▲	0.41	36,850	37,000	37,000	20	740,000
17/01/2024	36,850	-0.25 ▼	-0.68	37,100	37,100	36,650	390	14,371,500
16/01/2024	37,100	-0.70 ▼	-1.89	37,800	37,150	37,100	50	1,855,000
15/01/2024	37,800	0.30 ▲	0.79	37,500	37,800	37,800	40	1,512,000
12/01/2024	37,500	-0.50 ▼	-1.33	38,000	37,500	37,400	70	2,625,000
10/01/2024	38,000	0.05 ▲	0.13	37,950	38,000	37,500	170	6,460,000
09/01/2024	37,950	-0.15 ▼	-0.40	38,100	38,000	37,950	40	1,518,000
08/01/2024	38,100	-0.80 ▼	-2.10	38,900	38,900	38,100	20	762,000
05/01/2024	38,900	0.90 ▲	2.31	38,000	39,500	38,000	630	24,507,000
04/01/2024	38,000	0.00 ■■	0.00	38,000	38,050	37,150	360	13,680,000
03/01/2024	38,000	0.00 ■■	0.00	38,000	40,650	38,000	540	20,520,000
02/01/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
29/12/2023	38,000	0.20 ▲	0.53	37,800	38,000	38,000	290	11,020,000
28/12/2023	37,800	0.00 ■■	0.00	37,800	37,800	37,800	30	1,134,000
27/12/2023	37,800	0.70 ▲	1.85	37,100	39,650	37,300	850	32,130,000
25/12/2023	37,100	-0.90 ▼	-2.43	38,000	37,100	37,100	10	371,000
22/12/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20	760,000
21/12/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
20/12/2023	38,000	0.00 ■■	0.00	38,000	38,000	37,950	330	12,540,000
19/12/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	510	19,380,000
18/12/2023	38,000	0.00 ■■	0.00	38,000	39,000	38,000	1,340	50,920,000
15/12/2023	38,000	0.75 ▲	1.97	37,250	38,000	37,500	110	4,180,000
14/12/2023	37,250	-0.25 ▼	-0.67	37,500	37,250	37,250	10	372,500
13/12/2023	39,000	1.50 ▲	3.85	37,500	0	0	30	1,170,000
12/12/2023	37,500	-2.00 ▼	-5.33	39,500	37,500	37,250	20	750,000
11/12/2023	39,500	0.80 ▲	2.03	38,700	39,500	38,650	110	4,345,000
08/12/2023	38,700	0.00 ■■	0.00	38,700	38,700	37,000	70	2,709,000
07/12/2023	38,700	0.00 ■■	0.00	38,700	38,700	38,700	40	1,548,000
06/12/2023	38,700	0.05 ▲	0.13	38,650	38,900	38,650	370	14,319,000
05/12/2023	38,650	0.00 ■■	0.00	38,650	38,650	38,650	20	773,000
04/12/2023	38,650	0.65 ▲	1.68	38,000	38,650	37,500	4,780	184,747,000
02/12/2023	38,000	0.50 ▲	1.32	37,500	39,900	39,900	80	3,040,000
01/12/2023	38,000	0.50 ▲	1.32	37,500	39,900	39,900	80	3,040,000
30/11/2023	39,900	2.40 ▲	6.02	37,500	39,900	39,900	10	399,000
29/11/2023	37,500	0.00 ■■	0.00	37,500	40,000	37,500	410	15,375,000
28/11/2023	37,500	0.45 ▲	1.20	37,050	39,600	37,450	890	33,375,000
27/11/2023	37,050	0.00 ■■	0.00	37,050	39,000	37,050	90	3,334,500
24/11/2023	37,050	0.00 ■■	0.00	37,050	39,600	36,050	40	1,482,000
23/11/2023	37,050	0.55 ▲	1.48	36,500	39,050	35,800	880	32,604,000
22/11/2023	36,500	0.75 ▲	2.05	35,750	38,000	36,500	70	2,555,000
21/11/2023	35,750	0.10 ▲	0.28	35,650	35,750	35,750	40	1,430,000
20/11/2023	35,650	-1.30 ▼	-3.65	36,950	38,000	35,050	420	14,973,000
17/11/2023	36,950	1.25 ▲	3.38	35,700	38,150	36,950	1,230	45,448,500
16/11/2023	35,700	-0.70 ▼	-1.96	36,400	36,400	35,500	30	1,071,000
15/11/2023	36,400	1.30 ▲	3.57	35,100	36,800	36,100	270	9,828,000
14/11/2023	35,100	-1.10 ▼	-3.13	36,200	36,000	35,000	170	5,967,000
13/11/2023	36,200	0.00 ■■	0.00	36,200	36,200	34,000	1,110	40,182,000
10/11/2023	36,200	0.00 ■■	0.00	36,200	36,200	36,000	60	2,172,000
09/11/2023	36,200	0.00 ■■	0.00	36,200	36,200	36,000	100	3,620,000
08/11/2023	36,200	0.70 ▲	1.93	35,500	36,200	35,050	370	13,394,000
07/11/2023	35,500	1.20 ▲	3.38	34,300	35,500	35,000	200	7,100,000
06/11/2023	34,300	-1.90 ▼	-5.54	36,200	36,100	34,300	30	1,029,000
03/11/2023	36,200	-0.55 ▼	-1.52	36,750	36,800	36,200	580	20,996,000
02/11/2023	36,750	1.30 ▲	3.54	35,450	36,750	34,550	1,780	65,415,000
01/11/2023	35,450	-0.35 ▼	-0.99	35,800	35,600	34,150	120	4,254,000
31/10/2023	35,800	0.05 ▲	0.14	35,750	36,000	35,800	100	3,580,000
30/10/2023	35,750	-0.75 ▼	-2.10	36,500	38,400	34,500	90	3,217,500
27/10/2023	36,500	-0.30 ▼	-0.82	36,800	38,700	36,000	270	9,855,000
26/10/2023	36,800	-1.60 ▼	-4.35	38,400	37,000	36,700	270	9,936,000
25/10/2023	38,400	0.70 ▲	1.82	37,700	38,400	38,300	20	768,000
24/10/2023	37,700	-0.05 ▼	-0.13	37,750	37,700	37,500	510	19,227,000
23/10/2023	37,750	-0.30 ▼	-0.79	38,050	37,850	37,200	340	12,835,000
20/10/2023	38,050	-0.25 ▼	-0.66	38,300	38,400	37,400	180	6,849,000
19/10/2023	38,300	0.20 ▲	0.52	38,100	38,500	38,300	530	20,299,000
18/10/2023	38,100	-2.40 ▼	-6.30	40,500	39,950	37,950	5,850	222,885,000
17/10/2023	40,500	0.00 ■■	0.00	40,500	40,500	40,500	110	4,455,000
16/10/2023	40,500	-0.50 ▼	-1.23	41,000	41,000	40,100	1,480	59,940,000
13/10/2023	41,000	-0.10 ▼	-0.24	41,100	41,400	40,050	50	2,050,000
12/10/2023	41,100	-0.20 ▼	-0.49	41,300	41,200	41,000	520	21,372,000
11/10/2023	41,300	0.60 ▲	1.45	40,700	41,300	40,700	550	22,715,000
10/10/2023	40,700	-0.10 ▼	-0.25	40,800	42,000	39,650	710	28,897,000
09/10/2023	40,800	1.50 ▲	3.68	39,300	40,800	39,600	200	8,160,000
06/10/2023	39,300	-1.05 ▼	-2.67	40,350	39,900	38,300	40	1,572,000
05/10/2023	40,350	1.75 ▲	4.34	38,600	41,100	38,700	2,270	91,594,500
04/10/2023	38,600	0.60 ▲	1.55	38,000	38,600	37,900	180	6,948,000
03/10/2023	38,000	-0.75 ▼	-1.97	38,750	38,200	37,000	480	18,240,000
02/10/2023	38,750	0.35 ▲	0.90	38,400	38,750	38,200	630	24,412,500
29/09/2023	38,400	0.50 ▲	1.30	37,900	39,200	38,000	150	5,760,000
28/09/2023	37,900	0.00 ■■	0.00	37,900	38,250	37,900	420	15,918,000
27/09/2023	37,900	0.35 ▲	0.92	37,550	38,000	37,000	160	6,064,000
26/09/2023	37,550	-1.60 ▼	-4.26	39,150	39,500	37,550	750	28,162,500
22/09/2023	39,200	-0.45 ▼	-1.15	39,650	40,000	38,700	630	24,696,000
21/09/2023	39,650	-0.35 ▼	-0.88	40,000	40,700	39,400	200	7,930,000
20/09/2023	40,000	0.00 ■■	0.00	40,000	40,200	38,900	790	31,600,000
19/09/2023	40,000	-0.50 ▼	-1.25	40,500	40,500	39,050	1,220	48,800,000
18/09/2023	40,500	-0.50 ▼	-1.23	41,000	42,250	40,100	110	4,455,000
15/09/2023	41,000	0.55 ▲	1.34	40,450	41,900	40,450	490	20,090,000
14/09/2023	40,450	-0.50 ▼	-1.24	40,950	40,600	39,600	750	30,337,500
13/09/2023	40,950	0.75 ▲	1.83	40,200	40,950	40,150	220	9,009,000
12/09/2023	40,200	0.15 ▲	0.37	40,050	40,200	39,050	460	18,492,000
11/09/2023	40,050	-0.45 ▼	-1.12	40,500	40,450	40,000	510	20,425,500
08/09/2023	40,500	-0.75 ▼	-1.85	41,250	41,250	40,500	1,150	46,575,000
07/09/2023	41,250	-1.00 ▼	-2.42	42,250	41,700	41,200	1,680	69,300,000
06/09/2023	42,250	1.15 ▲	2.72	41,100	43,900	41,100	1,160	49,010,000
05/09/2023	41,100	1.90 ▲	4.62	39,200	41,100	39,000	8,580	352,638,000
31/08/2023	39,200	0.20 ▲	0.51	39,000	39,800	39,000	1,710	67,032,000
30/08/2023	39,000	-0.40 ▼	-1.03	39,400	39,400	38,500	530	20,670,000
29/08/2023	39,400	-0.10 ▼	-0.25	39,500	39,400	38,700	180	7,092,000
28/08/2023	39,500	0.40 ▲	1.01	39,100	39,500	39,100	680	26,860,000
25/08/2023	39,100	1.45 ▲	3.71	37,650	39,200	38,200	1,260	49,266,000
24/08/2023	37,650	-0.25 ▼	-0.66	37,900	37,900	37,000	40	1,506,000
23/08/2023	37,900	0.00 ■■	0.00	37,900	38,400	37,900	630	23,877,000
22/08/2023	37,900	-0.30 ▼	-0.79	38,200	37,900	36,300	560	21,224,000
21/08/2023	38,200	-0.10 ▼	-0.26	38,300	38,300	37,800	200	7,640,000
18/08/2023	38,300	-0.30 ▼	-0.78	38,600	40,000	37,600	930	35,619,000
17/08/2023	38,600	-0.30 ▼	-0.78	38,900	38,850	38,550	430	16,598,000
16/08/2023	38,900	-0.45 ▼	-1.16	39,350	39,300	38,700	140	5,446,000
15/08/2023	39,350	0.25 ▲	0.64	39,100	39,400	38,700	420	16,527,000
14/08/2023	39,100	-0.10 ▼	-0.26	39,200	39,200	38,900	1,680	65,688,000
11/08/2023	39,200	0.00 ■■	0.00	39,200	39,500	39,050	480	18,816,000
10/08/2023	39,200	-0.20 ▼	-0.51	39,400	39,950	39,200	890	34,888,000
09/08/2023	39,400	-0.10 ▼	-0.25	39,500	39,500	39,150	1,020	40,188,000
08/08/2023	39,500	-1.90 ▼	-4.81	41,400	40,500	39,500	3,530	139,435,000
07/08/2023	41,400	-0.50 ▼	-1.21	41,900	41,900	39,000	1,520	62,928,000
04/08/2023	41,900	-0.40 ▼	-0.95	42,300	41,950	41,700	800	33,520,000
03/08/2023	42,300	0.40 ▲	0.95	41,900	42,500	41,300	1,670	70,641,000
02/08/2023	41,900	0.50 ▲	1.19	41,400	42,000	41,200	2,700	113,130,000
01/08/2023	41,400	-1.45 ▼	-3.50	42,850	42,850	41,400	4,270	176,778,000
31/07/2023	42,850	-0.15 ▼	-0.35	43,000	44,000	42,700	1,970	84,414,500
28/07/2023	43,000	-1.40 ▼	-3.26	44,400	44,700	42,250	4,390	188,770,000
27/07/2023	44,400	-0.60 ▼	-1.35	45,000	45,200	43,300	970	43,068,000
26/07/2023	45,000	0.00 ■■	0.00	45,000	45,050	44,750	1,390	62,550,000
25/07/2023	45,000	1.00 ▲	2.22	44,000	45,700	42,100	2,670	120,150,000
24/07/2023	44,000	-2.00 ▼	-4.55	46,000	46,000	43,200	4,990	219,560,000
21/07/2023	46,000	-1.90 ▼	-4.13	47,900	47,900	44,550	5,120	235,520,000
20/07/2023	47,900	-1.60 ▼	-3.34	49,500	49,500	46,000	5,440	260,576,000
19/07/2023	58,900	1.40 ▲	2.38	57,500	61,500	57,900	9,520	560,728,000
18/07/2023	57,500	3.10 ▲	5.39	54,400	58,200	55,300	9,140	525,550,000
17/07/2023	54,400	1.40 ▲	2.57	53,000	54,400	53,700	11,120	604,928,000
14/07/2023	53,000	-0.80 ▼	-1.51	53,800	53,800	52,000	4,630	245,390,000
13/07/2023	53,800	-0.20 ▼	-0.37	54,000	54,000	53,000	1,750	94,150,000
12/07/2023	54,000	0.40 ▲	0.74	53,600	55,000	53,400	2,460	132,840,000
11/07/2023	53,600	0.40 ▲	0.75	53,200	54,100	53,500	3,010	161,336,000
10/07/2023	53,200	2.90 ▲	5.45	50,300	53,200	51,100	6,410	341,012,000
07/07/2023	50,300	2.50 ▲	4.97	47,800	50,300	48,000	5,780	290,734,000
06/07/2023	47,800	1.30 ▲	2.72	46,500	48,000	46,900	3,750	179,250,000
05/07/2023	46,500	0.95 ▲	2.04	45,550	47,800	45,600	1,200	55,800,000
04/07/2023	45,550	0.25 ▲	0.55	45,300	45,800	45,000	930	42,361,500
03/07/2023	45,300	0.35 ▲	0.77	44,950	45,400	45,050	240	10,872,000
30/06/2023	44,950	0.35 ▲	0.78	44,600	45,000	44,900	410	18,429,500
29/06/2023	44,600	-0.10 ▼	-0.22	44,700	44,600	44,050	580	25,868,000
28/06/2023	44,700	0.30 ▲	0.67	44,400	45,000	44,400	2,500	111,750,000
27/06/2023	44,400	0.45 ▲	1.01	43,950	44,400	44,000	810	35,964,000
26/06/2023	43,950	-0.05 ▼	-0.11	44,000	44,000	42,900	540	23,733,000
23/06/2023	44,000	0.95 ▲	2.16	43,050	44,050	43,900	1,480	65,120,000
22/06/2023	43,050	-0.15 ▼	-0.35	43,200	44,750	43,050	480	20,664,000
21/06/2023	43,200	1.00 ▲	2.31	42,200	44,800	42,100	1,220	52,704,000
20/06/2023	42,200	0.20 ▲	0.47	42,000	43,400	41,150	880	37,136,000
19/06/2023	42,000	1.10 ▲	2.62	40,900	42,450	41,000	700	29,400,000
16/06/2023	40,900	-1.10 ▼	-2.69	42,000	42,850	40,900	870	35,583,000
15/06/2023	42,000	0.75 ▲	1.79	41,250	42,500	42,000	320	13,440,000
14/06/2023	41,250	-0.40 ▼	-0.97	41,650	41,300	40,500	50	2,062,500
13/06/2023	41,650	-0.05 ▼	-0.12	41,700	41,650	40,000	70	2,915,500
12/06/2023	41,700	1.00 ▲	2.40	40,700	43,000	40,700	2,180	90,906,000
09/06/2023	40,700	-0.05 ▼	-0.12	40,750	40,750	40,700	120	4,884,000
08/06/2023	40,750	0.00 ■■	0.00	40,750	40,750	40,750	1,260	51,345,000
07/06/2023	40,750	0.00 ■■	0.00	40,750	40,750	39,500	110	4,482,500
06/06/2023	40,750	1.25 ▲	3.07	39,500	40,900	40,000	5,650	230,237,500
05/06/2023	39,500	-0.25 ▼	-0.63	39,750	40,750	39,500	540	21,330,000
02/06/2023	39,750	-0.10 ▼	-0.25	39,850	39,800	39,750	860	34,185,000
01/06/2023	39,850	0.30 ▲	0.75	39,550	40,000	39,800	550	21,917,500
31/05/2023	39,550	0.45 ▲	1.14	39,100	39,550	38,000	60	2,373,000
30/05/2023	39,100	0.30 ▲	0.77	38,800	39,700	39,000	390	15,249,000
29/05/2023	38,800	0.50 ▲	1.29	38,300	38,800	37,300	1,190	46,172,000
26/05/2023	38,300	-0.20 ▼	-0.52	38,500	38,500	38,300	90	3,447,000
25/05/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,500	200	7,700,000
24/05/2023	38,500	0.10 ▲	0.26	38,400	38,500	38,500	10	385,000
23/05/2023	38,400	-0.10 ▼	-0.26	38,500	38,500	37,800	50	1,920,000
22/05/2023	38,500	-0.90 ▼	-2.34	39,400	40,000	38,500	590	22,715,000
19/05/2023	39,400	1.60 ▲	4.06	37,800	40,000	38,000	2,240	88,256,000
18/05/2023	37,800	0.80 ▲	2.12	37,000	37,800	37,050	960	36,288,000
17/05/2023	37,000	0.25 ▲	0.68	36,750	37,050	37,000	970	35,890,000
16/05/2023	36,750	0.00 ■■	0.00	36,750	36,750	36,700	230	8,452,500
15/05/2023	36,750	0.00 ■■	0.00	36,750	36,750	36,750	200	7,350,000
12/05/2023	36,750	0.10 ▲	0.27	36,650	36,800	36,650	1,090	40,057,500
11/05/2023	36,650	0.05 ▲	0.14	36,600	36,750	36,600	640	23,456,000
10/05/2023	36,600	0.15 ▲	0.41	36,450	36,600	36,200	110	4,026,000
09/05/2023	36,450	0.00 ■■	0.00	36,450	36,700	36,400	2,020	73,629,000
08/05/2023	36,450	0.45 ▲	1.23	36,000	37,000	36,450	1,540	56,133,000
05/05/2023	36,000	-0.10 ▼	-0.28	36,100	36,100	35,300	1,010	36,360,000
04/05/2023	36,100	-0.10 ▼	-0.28	36,200	36,100	35,250	160	5,776,000
28/04/2023	36,200	0.15 ▲	0.41	36,050	36,400	36,000	360	13,032,000
27/04/2023	36,050	0.05 ▲	0.14	36,000	36,050	35,350	1,060	38,213,000
26/04/2023	36,000	0.70 ▲	1.94	35,300	36,000	35,400	1,170	42,120,000
25/04/2023	35,300	1.65 ▲	4.67	33,650	36,000	35,300	5,150	181,795,000
24/04/2023	33,650	-0.35 ▼	-1.04	34,000	34,000	33,000	490	16,488,500
20/04/2023	34,000	0.00 ■■	0.00	34,000	34,100	33,900	320	10,880,000
19/04/2023	34,000	0.35 ▲	1.03	33,650	34,200	33,650	1,920	65,280,000
18/04/2023	33,650	1.35 ▲	4.01	32,300	33,800	33,000	710	23,891,500
17/04/2023	32,300	0.00 ■■	0.00	32,300	32,300	32,300	150	4,845,000
14/04/2023	32,300	-1.05 ▼	-3.25	33,350	33,000	32,300	80	2,584,000
12/04/2023	33,350	0.10 ▲	0.30	33,250	33,350	33,350	40	1,334,000
11/04/2023	33,250	0.00 ■■	0.00	33,250	33,250	31,150	140	4,655,000
10/04/2023	33,250	0.00 ■■	0.00	33,250	33,600	33,250	1,050	34,912,500
07/04/2023	33,250	0.00 ■■	0.00	33,250	33,250	33,250	70	2,327,500
06/04/2023	33,250	0.10 ▲	0.30	33,150	33,400	33,000	1,350	44,887,500
05/04/2023	33,150	0.15 ▲	0.45	33,000	33,500	33,050	840	27,846,000
04/04/2023	33,000	0.80 ▲	2.42	32,200	33,200	32,500	820	27,060,000
03/04/2023	32,200	0.00 ■■	0.00	32,200	34,400	32,200	1,630	52,486,000
31/03/2023	32,200	0.35 ▲	1.09	31,850	32,400	31,850	1,500	48,300,000
30/03/2023	31,850	-0.15 ▼	-0.47	32,000	31,850	31,800	180	5,733,000
29/03/2023	32,000	-0.20 ▼	-0.63	32,200	32,200	32,000	680	21,760,000
28/03/2023	32,200	0.00 ■■	0.00	32,200	32,500	32,100	280	9,016,000
27/03/2023	32,200	5.55 ▲	17.24	26,650	32,250	32,200	100	3,220,000
24/03/2023	27,000	0.00 ■■	0.00	27,000	32,400	31,050	30	810,000
22/03/2023	32,100	0.15 ▲	0.47	31,950	32,100	31,900	90	2,889,000
21/03/2023	31,950	0.55 ▲	1.72	31,400	32,000	31,400	700	22,365,000
20/03/2023	31,400	-0.70 ▼	-2.23	32,100	31,500	30,450	170	5,338,000
17/03/2023	32,100	-0.05 ▼	-0.16	32,150	32,100	30,750	50	1,605,000
15/03/2023	32,150	1.10 ▲	3.42	31,050	32,500	31,500	3,230	103,844,500
14/03/2023	31,050	0.05 ▲	0.16	31,000	31,050	31,000	90	2,794,500
13/03/2023	31,000	-0.90 ▼	-2.90	31,900	31,050	31,000	1,150	35,650,000
10/03/2023	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	160	5,104,000
09/03/2023	32,000	0.40 ▲	1.25	31,600	32,000	31,300	8,100	259,200,000
08/03/2023	31,600	0.15 ▲	0.47	31,450	31,700	31,400	11,890	375,724,000
06/03/2023	31,450	-0.45 ▼	-1.43	31,900	31,450	31,450	10	314,500
03/03/2023	31,900	0.05 ▲	0.16	31,850	32,000	31,900	200	6,380,000
02/03/2023	31,850	-0.45 ▼	-1.41	32,300	32,000	31,850	1,370	43,634,500
01/03/2023	32,300	0.15 ▲	0.46	32,150	32,300	32,000	270	8,721,000
28/02/2023	32,150	0.15 ▲	0.47	32,000	33,200	31,000	910	29,256,500
27/02/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,120	35,840,000
24/02/2023	32,000	0.00 ■■	0.00	32,000	32,000	31,500	4,210	134,720,000
23/02/2023	32,000	-0.50 ▼	-1.56	32,500	32,250	32,000	1,740	55,680,000
22/02/2023	32,500	0.20 ▲	0.62	32,300	32,500	32,000	1,100	35,750,000
21/02/2023	32,300	-0.60 ▼	-1.86	32,900	33,750	31,000	460	14,858,000
20/02/2023	32,900	1.50 ▲	4.56	31,400	32,900	31,400	1,420	46,718,000
17/02/2023	31,400	0.95 ▲	3.03	30,450	31,400	29,600	1,220	38,308,000
16/02/2023	30,450	0.45 ▲	1.48	30,000	30,450	29,600	210	6,394,500
15/02/2023	30,000	-0.40 ▼	-1.33	30,400	30,350	30,000	410	12,300,000
14/02/2023	30,400	-0.10 ▼	-0.33	30,500	30,400	29,800	330	10,032,000
13/02/2023	30,500	-0.50 ▼	-1.64	31,000	30,500	29,000	1,550	47,275,000
10/02/2023	31,000	0.65 ▲	2.10	30,350	31,000	30,000	190	5,890,000
09/02/2023	30,350	-0.15 ▼	-0.49	30,500	30,500	30,350	1,140	34,599,000
08/02/2023	30,500	0.20 ▲	0.66	30,300	30,500	30,000	1,510	46,055,000
07/02/2023	30,300	0.30 ▲	0.99	30,000	30,300	30,000	30	909,000
06/02/2023	30,000	0.00 ■■	0.00	30,000	30,000	28,700	270	8,100,000
03/02/2023	30,000	0.00 ■■	0.00	30,000	30,500	30,000	220	6,600,000
02/02/2023	30,000	-0.10 ▼	-0.33	30,100	30,100	28,300	180	5,400,000
01/02/2023	30,100	-0.30 ▼	-1.00	30,400	30,400	28,500	190	5,719,000
30/01/2023	30,400	0.55 ▲	1.81	29,850	30,500	30,000	2,350	71,440,000
27/01/2023	29,850	-0.15 ▼	-0.50	30,000	30,000	29,700	330	9,850,500
19/01/2023	30,000	0.70 ▲	2.33	29,300	31,350	30,000	620	18,600,000
18/01/2023	29,300	1.90 ▲	6.48	27,400	29,300	27,400	1,860	54,498,000
17/01/2023	27,400	0.00 ■■	0.00	27,400	27,400	27,400	50	1,370,000
16/01/2023	27,400	0.00 ■■	0.00	27,400	27,800	27,400	530	14,522,000
13/01/2023	27,400	0.70 ▲	2.55	26,700	27,400	27,400	10	274,000
12/01/2023	26,700	0.00 ■■	0.00	26,700	27,000	26,700	110	2,937,000
11/01/2023	26,700	0.30 ▲	1.12	26,400	26,700	26,700	40	1,068,000
10/01/2023	26,400	0.30 ▲	1.14	26,100	26,400	26,400	630	16,632,000
09/01/2023	26,100	0.30 ▲	1.15	25,800	26,100	25,800	250	6,525,000
06/01/2023	25,800	-0.55 ▼	-2.13	26,350	26,000	25,800	920	23,736,000
05/01/2023	26,350	0.35 ▲	1.33	26,000	26,350	25,800	20	527,000
04/01/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	420	10,920,000
03/01/2023	26,000	0.30 ▲	1.15	25,700	26,000	26,000	30	780,000
30/12/2022	25,700	-0.10 ▼	-0.39	25,800	26,000	25,650	310	7,967,000
29/12/2022	25,800	0.05 ▲	0.19	25,750	25,800	25,500	840	21,672,000
28/12/2022	25,750	0.05 ▲	0.19	25,700	26,800	25,700	180	4,635,000
27/12/2022	25,700	0.00 ■■	0.00	25,700	26,000	25,700	210	5,397,000
26/12/2022	25,700	-0.30 ▼	-1.17	26,000	26,400	25,650	850	21,845,000
23/12/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,700	210	5,460,000
22/12/2022	26,000	0.40 ▲	1.54	25,600	26,100	25,600	30	780,000
21/12/2022	25,600	-0.70 ▼	-2.73	26,300	25,800	25,600	130	3,328,000
20/12/2022	26,300	0.50 ▲	1.90	25,800	26,300	25,700	400	10,520,000
19/12/2022	25,800	-0.10 ▼	-0.39	25,900	26,500	25,800	1,540	39,732,000
15/12/2022	26,550	0.55 ▲	2.07	26,000	26,550	25,600	140	3,717,000
14/12/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,900	280	7,280,000
13/12/2022	26,000	-0.35 ▼	-1.35	26,350	26,050	25,800	440	11,440,000
12/12/2022	26,350	-0.55 ▼	-2.09	26,900	26,350	25,500	760	20,026,000
10/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
08/12/2022	26,900	-0.10 ▼	-0.37	27,000	26,900	25,500	3,090	83,121,000
07/12/2022	27,000	-0.50 ▼	-1.85	27,500	27,000	26,000	280	7,560,000
06/12/2022	27,500	1.00 ▲	3.64	26,500	27,500	26,300	6,790	186,725,000
05/12/2022	26,500	-1.00 ▼	-3.77	27,500	26,650	26,200	960	25,440,000
03/12/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20	550,000
02/12/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20	550,000
01/12/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,000	400	11,000,000
30/11/2022	27,500	0.50 ▲	1.82	27,000	27,500	26,000	710	19,525,000
29/11/2022	27,000	0.05 ▲	0.19	26,950	27,000	26,950	120	3,240,000
28/11/2022	26,950	0.45 ▲	1.67	26,500	27,000	26,500	260	7,007,000
27/11/2022	26,500	0.90 ▲	3.40	25,600	26,500	25,600	570	15,105,000
25/11/2022	26,500	0.90 ▲	3.40	25,600	26,500	25,600	570	15,105,000
24/11/2022	25,600	-1.20 ▼	-4.69	26,800	25,600	25,600	100	2,560,000
23/11/2022	26,800	0.00 ■■	0.00	26,800	27,000	26,350	1,340	35,912,000
22/11/2022	26,800	-0.30 ▼	-1.12	27,100	26,900	26,800	230	6,164,000
21/11/2022	27,100	0.00 ■■	0.00	27,100	27,100	27,100	10	271,000
18/11/2022	27,100	1.45 ▲	5.35	25,650	27,100	25,100	40	1,084,000
17/11/2022	27,100	1.45 ▲	5.35	25,650	27,100	25,100	40	1,084,000
16/11/2022	25,650	1.65 ▲	6.43	24,000	25,650	22,350	330	8,464,500
15/11/2022	24,000	-1.00 ▼	-4.17	25,000	25,600	24,000	1,000	24,000,000
14/11/2022	25,000	-1.10 ▼	-4.40	26,100	26,100	25,000	350	8,750,000
12/11/2022	26,100	0.05 ▲	0.19	26,050	27,300	26,100	380	9,918,000
11/11/2022	26,100	0.05 ▲	0.19	26,050	27,300	26,100	380	9,918,000
10/11/2022	26,050	-1.05 ▼	-4.03	27,100	26,400	26,000	530	13,806,500
09/11/2022	27,100	-1.40 ▼	-5.17	28,500	28,000	27,100	440	11,924,000
08/11/2022	27,050	-1.45 ▼	-5.36	28,500	28,300	27,050	110	2,975,500
07/11/2022	28,500	0.50 ▲	1.75	28,000	28,800	28,000	280	7,980,000
04/11/2022	28,000	0.00 ■■	0.00	28,000	28,000	27,500	600	16,800,000
03/11/2022	28,000	0.40 ▲	1.43	27,600	28,500	27,600	710	19,880,000
02/11/2022	27,600	0.40 ▲	1.45	27,200	27,600	27,200	1,780	49,128,000
01/11/2022	27,200	0.70 ▲	2.57	26,500	27,350	26,600	460	12,512,000
31/10/2022	26,500	-1.00 ▼	-3.77	27,500	26,500	26,500	20	530,000
28/10/2022	27,500	0.40 ▲	1.45	27,100	27,500	27,000	150	4,125,000
27/10/2022	27,100	0.20 ▲	0.74	26,900	27,650	26,500	1,660	44,986,000
26/10/2022	26,650	-0.35 ▼	-1.31	27,000	27,500	26,650	930	24,784,500
25/10/2022	26,900	-0.10 ▼	-0.37	27,000	28,500	26,000	1,490	40,081,000
24/10/2022	27,000	-1.80 ▼	-6.67	28,800	28,800	27,000	1,000	27,000,000
21/10/2022	28,800	0.75 ▲	2.60	28,050	29,000	28,250	420	12,096,000
20/10/2022	28,050	-0.95 ▼	-3.39	29,000	28,100	28,000	130	3,646,500
18/10/2022	29,000	1.00 ▲	3.45	28,000	29,000	26,200	1,000	29,000,000
17/10/2022	28,000	-0.80 ▼	-2.86	28,800	28,150	27,600	310	8,680,000
14/10/2022	28,800	0.00 ■■	0.00	28,800	29,900	28,800	240	6,912,000
13/10/2022	28,800	0.25 ▲	0.87	28,550	28,900	28,500	40	1,152,000
12/10/2022	28,550	0.65 ▲	2.28	27,900	28,600	27,900	670	19,128,500
11/10/2022	27,900	0.90 ▲	3.23	27,000	28,600	27,100	330	9,207,000
07/10/2022	28,550	-1.00 ▼	-3.50	29,550	29,000	28,550	280	7,994,000
06/10/2022	29,550	0.25 ▲	0.85	29,300	29,600	29,550	40	1,182,000
05/10/2022	29,300	-0.60 ▼	-2.05	29,900	30,000	29,300	720	21,096,000
04/10/2022	29,900	1.10 ▲	3.68	28,800	30,100	28,800	350	10,465,000
03/10/2022	28,800	-1.70 ▼	-5.90	30,500	30,500	28,400	740	21,312,000
02/10/2022	30,500	-0.50 ▼	-1.64	31,000	30,950	29,900	990	30,195,000
30/09/2022	30,500	-0.50 ▼	-1.64	31,000	30,950	29,900	990	30,195,000
29/09/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	160	4,960,000
28/09/2022	31,000	-0.30 ▼	-0.97	31,300	31,000	30,800	1,020	31,620,000
27/09/2022	31,300	0.00 ■■	0.00	31,300	31,350	31,100	540	16,902,000
26/09/2022	31,300	0.00 ■■	0.00	31,300	31,300	30,000	380	11,894,000
23/09/2022	31,300	1.25 ▲	3.99	30,050	31,300	31,000	410	12,833,000
22/09/2022	30,050	0.00 ■■	0.00	30,050	30,150	30,000	780	23,439,000
21/09/2022	30,050	-0.65 ▼	-2.16	30,700	30,850	30,000	1,130	33,956,500
20/09/2022	30,700	0.00 ■■	0.00	30,700	30,800	30,700	230	7,061,000
19/09/2022	30,700	-0.50 ▼	-1.63	31,200	31,050	30,650	1,260	38,682,000
16/09/2022	31,200	-0.30 ▼	-0.96	31,500	31,500	31,200	300	9,360,000
15/09/2022	31,500	0.35 ▲	1.11	31,150	31,500	31,200	180	5,670,000
14/09/2022	31,150	-0.95 ▼	-3.05	32,100	31,500	31,100	390	12,148,500
13/09/2022	32,100	0.80 ▲	2.49	31,300	32,100	31,250	340	10,914,000
12/09/2022	31,300	-0.20 ▼	-0.64	31,500	32,200	31,300	290	9,077,000
11/09/2022	31,200	-0.30 ▼	-0.96	31,500	31,800	31,200	80	2,496,000
09/09/2022	31,200	-0.30 ▼	-0.96	31,500	31,800	31,200	80	2,496,000
08/09/2022	31,500	-0.30 ▼	-0.95	31,800	31,800	31,500	390	12,285,000
07/09/2022	31,800	-0.75 ▼	-2.36	32,550	31,900	31,100	7,300	232,140,000
06/09/2022	32,550	0.45 ▲	1.38	32,100	32,550	32,000	350	11,392,500
05/09/2022	32,100	-0.30 ▼	-0.93	32,400	32,100	31,000	450	14,445,000
04/09/2022	32,400	0.00 ■■	0.00	32,400	32,400	32,150	170	5,508,000
02/09/2022	32,400	0.00 ■■	0.00	32,400	32,400	32,150	170	5,508,000
31/08/2022	32,400	0.00 ■■	0.00	32,400	32,400	32,150	170	5,508,000
30/08/2022	32,400	0.40 ▲	1.23	32,000	33,000	32,100	1,040	33,696,000
29/08/2022	32,000	-0.10 ▼	-0.31	32,100	32,000	31,000	360	11,520,000
26/08/2022	32,100	0.00 ■■	0.00	32,100	32,400	30,000	1,990	63,879,000
25/08/2022	32,100	-0.50 ▼	-1.56	32,600	32,700	32,100	1,430	45,903,000
24/08/2022	32,600	-0.05 ▼	-0.15	32,650	33,300	32,600	950	30,970,000
23/08/2022	32,650	0.25 ▲	0.77	32,400	33,000	31,600	1,530	49,954,500
22/08/2022	32,400	-1.10 ▼	-3.40	33,500	33,500	32,150	540	17,496,000
19/08/2022	33,500	-0.50 ▼	-1.49	34,000	34,100	33,500	1,370	45,895,000
18/08/2022	36,500	-0.30 ▼	-0.82	36,800	36,800	36,200	820	29,930,000
17/08/2022	36,800	-0.10 ▼	-0.27	36,900	37,000	36,000	2,240	82,432,000
16/08/2022	36,900	0.05 ▲	0.14	36,850	37,000	36,500	2,510	92,619,000
15/08/2022	36,850	1.15 ▲	3.12	35,700	37,050	35,700	3,980	146,663,000
12/08/2022	35,700	0.30 ▲	0.84	35,400	35,800	35,000	2,700	96,390,000
11/08/2022	35,400	-0.10 ▼	-0.28	35,500	36,050	35,400	1,950	69,030,000
10/08/2022	35,500	-0.30 ▼	-0.85	35,800	35,900	35,500	1,270	45,085,000
09/08/2022	35,800	-0.05 ▼	-0.14	35,850	36,800	35,650	4,360	156,088,000
08/08/2022	35,850	1.45 ▲	4.04	34,400	36,400	35,750	4,610	165,268,500
05/08/2022	34,400	0.10 ▲	0.29	34,300	34,400	33,750	4,420	152,048,000
04/08/2022	34,300	0.90 ▲	2.62	33,400	34,900	32,200	2,190	75,117,000
03/08/2022	33,400	0.00 ■■	0.00	33,400	34,000	32,800	250	8,350,000
02/08/2022	33,400	0.40 ▲	1.20	33,000	35,000	32,500	2,740	91,516,000
01/08/2022	33,000	0.30 ▲	0.91	32,700	33,000	32,900	110	3,630,000
29/07/2022	32,700	0.10 ▲	0.31	32,600	32,700	31,300	270	8,829,000
28/07/2022	32,600	0.10 ▲	0.31	32,500	32,600	32,000	210	6,846,000
27/07/2022	32,500	0.50 ▲	1.54	32,000	32,500	32,000	20	650,000
26/07/2022	32,000	-0.70 ▼	-2.19	32,700	32,000	31,600	520	16,640,000
25/07/2022	32,700	0.70 ▲	2.14	32,000	32,700	31,800	250	8,175,000
23/07/2022	32,000	-0.50 ▼	-1.56	32,500	32,300	32,000	1,490	47,680,000
22/07/2022	32,000	-0.50 ▼	-1.56	32,500	32,300	32,000	1,490	47,680,000
21/07/2022	32,500	-0.50 ▼	-1.54	33,000	32,900	31,900	990	32,175,000
20/07/2022	33,000	0.55 ▲	1.67	32,450	33,150	32,950	1,260	41,580,000
19/07/2022	32,450	1.35 ▲	4.16	31,100	32,500	32,000	210	6,814,500
16/07/2022	31,100	0.00 ■■	0.00	31,100	31,100	31,000	2,600	80,860,000
15/07/2022	31,100	0.00 ■■	0.00	31,100	31,100	31,000	2,600	80,860,000
14/07/2022	31,100	0.00 ■■	0.00	31,100	31,100	31,100	2,030	63,133,000
13/07/2022	31,100	-0.90 ▼	-2.89	32,000	31,100	31,100	40	1,244,000
12/07/2022	32,000	1.00 ▲	3.13	31,000	32,000	30,200	640	20,480,000
11/07/2022	31,000	-0.20 ▼	-0.65	31,200	31,200	31,000	70	2,170,000
10/07/2022	31,200	0.00 ■■	0.00	31,200	31,200	31,200	20	624,000
08/07/2022	31,200	0.00 ■■	0.00	31,200	31,200	31,200	20	624,000
07/07/2022	31,200	0.20 ▲	0.64	31,000	31,200	30,800	360	11,232,000
06/07/2022	31,000	-0.20 ▼	-0.65	31,200	31,150	30,800	1,200	37,200,000
05/07/2022	31,200	0.00 ■■	0.00	31,200	31,300	31,000	850	26,520,000
04/07/2022	31,200	-0.70 ▼	-2.24	31,900	32,000	31,200	200	6,240,000
01/07/2022	31,900	-0.30 ▼	-0.94	32,200	32,500	29,950	400	12,760,000
29/06/2022	32,200	-1.30 ▼	-4.04	33,500	32,200	32,200	60	1,932,000
28/06/2022	33,500	0.00 ■■	0.00	33,500	34,300	32,900	390	13,065,000
27/06/2022	33,500	0.80 ▲	2.39	32,700	33,500	33,500	10	335,000
24/06/2022	32,700	-0.80 ▼	-2.45	33,500	33,450	32,700	400	13,080,000
23/06/2022	33,500	0.50 ▲	1.49	33,000	33,500	32,200	240	8,040,000
22/06/2022	33,000	-1.50 ▼	-4.55	34,500	34,500	32,400	1,880	62,040,000
21/06/2022	34,500	-0.25 ▼	-0.72	34,750	35,450	32,500	290	10,005,000
20/06/2022	34,750	-0.40 ▼	-1.15	35,150	35,150	33,500	1,100	38,225,000
17/06/2022	35,150	-0.10 ▼	-0.28	35,250	35,200	33,700	640	22,496,000
16/06/2022	35,250	1.55 ▲	4.40	33,700	35,250	34,200	3,720	131,130,000
15/06/2022	33,700	-1.30 ▼	-3.86	35,000	35,000	33,500	340	11,458,000
14/06/2022	35,000	0.00 ■■	0.00	34,600	35,400	33,000	2,040	71,400,000
13/06/2022	34,600	-0.20 ▼	-0.58	34,800	35,500	32,500	400	13,840,000
10/06/2022	34,800	-1.20 ▼	-3.45	36,000	36,500	34,300	750	26,100,000
09/06/2022	36,000	0.60 ▲	1.67	35,400	36,600	34,300	10,390	374,040,000
08/06/2022	35,400	1.40 ▲	3.95	34,000	36,000	34,050	1,960	69,384,000
07/06/2022	34,000	0.00 ■■	0.00	34,000	34,000	33,500	780	26,520,000
06/06/2022	34,000	1.00 ▲	2.94	33,000	34,500	33,000	2,890	98,260,000
04/06/2022	33,000	-0.70 ▼	-2.12	33,700	33,800	33,000	650	21,450,000
03/06/2022	33,000	-0.70 ▼	-2.12	33,700	33,800	33,000	650	21,450,000
02/06/2022	33,700	0.50 ▲	1.48	33,200	33,800	33,700	30	1,011,000
01/06/2022	33,200	0.00 ■■	0.00	33,200	33,200	32,200	370	12,284,000
31/05/2022	33,200	0.20 ▲	0.60	33,000	33,300	31,600	1,440	47,808,000
30/05/2022	33,000	0.60 ▲	1.82	32,400	33,000	33,000	100	3,300,000
29/05/2022	32,400	-0.05 ▼	-0.15	32,450	32,450	31,700	180	5,832,000
27/05/2022	32,400	-0.05 ▼	-0.15	32,450	32,450	31,700	180	5,832,000
26/05/2022	32,450	0.95 ▲	2.93	31,500	32,450	31,500	210	6,814,500
25/05/2022	31,500	0.00 ■■	0.00	31,500	31,900	31,500	500	15,750,000
24/05/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	530	16,695,000
23/05/2022	31,500	0.30 ▲	0.95	31,200	32,450	31,500	410	12,915,000
21/05/2022	31,200	-0.35 ▼	-1.12	31,550	31,600	31,100	1,490	46,488,000
20/05/2022	31,200	-0.35 ▼	-1.12	31,550	31,600	31,100	1,490	46,488,000
19/05/2022	31,550	0.15 ▲	0.48	31,400	31,950	30,000	1,370	43,223,500
18/05/2022	31,400	0.00 ■■	0.00	31,400	32,200	31,400	760	23,864,000
17/05/2022	31,400	0.80 ▲	2.55	30,600	31,400	30,600	1,110	34,854,000
16/05/2022	30,600	0.10 ▲	0.33	30,500	31,500	30,600	690	21,114,000
13/05/2022	30,500	-1.00 ▼	-3.28	31,500	31,500	30,000	1,550	47,275,000
12/05/2022	31,500	-1.50 ▼	-4.76	33,000	33,000	31,500	130	4,095,000
11/05/2022	33,000	0.00 ■■	0.00	33,000	34,900	32,600	280	9,240,000
10/05/2022	33,000	0.90 ▲	2.73	32,100	33,000	32,500	500	16,500,000
09/05/2022	32,100	-2.30 ▼	-7.17	34,400	33,950	32,100	840	26,964,000
29/04/2022	34,800	1.20 ▲	3.45	33,600	35,100	33,700	800	27,840,000
28/04/2022	33,600	-0.20 ▼	-0.60	33,800	33,800	33,500	340	11,424,000
27/04/2022	33,800	0.80 ▲	2.37	33,000	33,800	33,000	160	5,408,000
26/04/2022	33,000	0.90 ▲	2.73	32,100	33,000	30,000	590	19,470,000
25/04/2022	32,100	-1.40 ▼	-4.36	33,500	34,000	32,100	2,420	77,682,000
23/04/2022	33,500	-2.45 ▼	-7.31	35,950	35,950	33,450	6,400	214,400,000
22/04/2022	33,500	-2.45 ▼	-7.31	35,950	35,950	33,450	6,400	214,400,000
21/04/2022	35,950	0.65 ▲	1.81	35,300	36,000	34,100	830	29,838,500
20/04/2022	35,300	-2.40 ▼	-6.80	37,700	37,900	35,300	3,030	106,959,000
19/04/2022	37,700	2.45 ▲	6.50	35,250	37,700	36,050	9,140	344,578,000
18/04/2022	35,250	0.25 ▲	0.71	35,000	35,900	35,200	3,430	120,907,500
16/04/2022	35,000	0.00 ■■	0.00	35,000	35,800	35,000	1,520	53,200,000
15/04/2022	35,000	0.00 ■■	0.00	35,000	35,800	35,000	1,520	53,200,000
14/04/2022	35,000	1.75 ▲	5.00	33,250	35,500	34,200	3,490	122,150,000
13/04/2022	33,250	-0.55 ▼	-1.65	33,800	33,900	33,250	960	31,920,000
12/04/2022	33,800	-0.40 ▼	-1.18	34,200	34,500	33,800	610	20,618,000
08/04/2022	34,200	-0.60 ▼	-1.75	34,800	34,800	34,000	1,000	34,200,000
07/04/2022	34,800	0.65 ▲	1.87	34,150	35,200	34,750	5,080	176,784,000
06/04/2022	34,150	0.05 ▲	0.15	34,100	35,000	34,100	2,370	80,935,500
05/04/2022	34,100	0.60 ▲	1.76	33,500	34,500	33,500	2,160	73,656,000
04/04/2022	33,500	-0.45 ▼	-1.34	33,950	34,000	33,400	1,270	42,545,000
01/04/2022	33,950	0.80 ▲	2.36	33,150	33,950	32,700	2,490	84,535,500
31/03/2022	33,150	-0.25 ▼	-0.75	33,400	33,500	33,000	1,040	34,476,000
30/03/2022	33,400	-0.20 ▼	-0.60	33,600	33,900	33,400	2,030	67,802,000
29/03/2022	33,600	0.10 ▲	0.30	33,500	33,850	33,500	500	16,800,000
28/03/2022	33,500	-0.70 ▼	-2.09	34,200	35,000	33,500	1,070	35,845,000
25/03/2022	34,200	0.00 ■■	0.00	34,200	35,000	34,200	610	20,862,000
24/03/2022	34,200	0.40 ▲	1.17	33,800	34,900	33,800	1,030	35,226,000
23/03/2022	33,800	0.10 ▲	0.30	33,700	34,000	33,200	7,330	247,754,000
22/03/2022	33,700	0.70 ▲	2.08	33,000	33,900	33,000	1,000	33,700,000
21/03/2022	33,000	-0.30 ▼	-0.91	33,300	33,800	32,300	1,820	60,060,000
18/03/2022	33,300	0.55 ▲	1.65	32,750	33,900	33,300	2,000	66,600,000
17/03/2022	32,750	-1.35 ▼	-4.12	34,100	34,000	32,200	2,720	89,080,000
16/03/2022	34,100	-0.65 ▼	-1.91	34,750	34,100	33,200	1,680	57,288,000
15/03/2022	34,750	-0.25 ▼	-0.72	35,000	35,000	33,000	1,790	62,202,500
14/03/2022	35,000	0.20 ▲	0.57	34,800	36,000	33,800	3,470	121,450,000
11/03/2022	34,800	-1.00 ▼	-2.87	35,800	35,800	34,800	2,450	85,260,000
10/03/2022	35,800	-1.20 ▼	-3.35	37,000	36,400	35,000	3,640	130,312,000
09/03/2022	37,000	1.00 ▲	2.70	36,000	37,000	35,500	3,910	144,670,000
08/03/2022	36,000	-2.00 ▼	-5.56	38,000	37,900	36,000	2,720	97,920,000
07/03/2022	38,000	1.10 ▲	2.89	36,900	38,500	37,100	7,690	292,220,000
06/03/2022	36,900	0.50 ▲	1.36	36,400	37,500	35,600	3,050	112,545,000
04/03/2022	36,900	0.50 ▲	1.36	36,400	37,500	35,600	3,050	112,545,000
03/03/2022	36,400	-0.10 ▼	-0.27	36,500	36,450	35,500	5,850	212,940,000
02/03/2022	36,500	-0.20 ▼	-0.55	36,700	38,500	36,000	4,820	175,930,000
01/03/2022	36,700	0.15 ▲	0.41	36,550	38,900	36,550	1,850	67,895,000
28/02/2022	36,550	-0.10 ▼	-0.27	36,650	37,000	36,550	2,160	78,948,000
27/02/2022	36,650	-1.65 ▼	-4.50	38,300	38,100	36,500	3,410	124,976,500
25/02/2022	36,650	-1.65 ▼	-4.50	38,300	38,100	36,500	3,410	124,976,500
24/02/2022	38,300	0.05 ▲	0.13	38,250	39,550	37,500	7,890	302,187,000
23/02/2022	38,250	0.50 ▲	1.31	37,750	40,000	38,000	8,060	308,295,000
22/02/2022	37,750	2.45 ▲	6.49	35,300	37,750	36,400	13,000	490,750,000
21/02/2022	35,300	2.30 ▲	6.52	33,000	35,300	34,000	9,270	327,231,000
19/02/2022	33,000	1.15 ▲	3.48	31,850	33,000	31,100	4,140	136,620,000
18/02/2022	33,000	1.15 ▲	3.48	31,850	33,000	31,100	4,140	136,620,000
17/02/2022	31,850	-0.05 ▼	-0.16	31,900	32,600	30,800	1,710	54,463,500
16/02/2022	31,900	-1.60 ▼	-5.02	33,500	32,700	31,700	2,750	87,725,000
15/02/2022	33,500	0.80 ▲	2.39	32,700	34,300	32,700	2,100	70,350,000
14/02/2022	32,700	2.00 ▲	6.12	30,700	32,800	30,950	3,930	128,511,000
11/02/2022	30,700	0.30 ▲	0.98	30,400	31,100	30,400	2,800	85,960,000
10/02/2022	30,400	-0.50 ▼	-1.64	30,900	31,500	30,400	1,900	57,760,000
09/02/2022	30,900	-0.75 ▼	-2.43	31,650	31,900	30,300	1,230	38,007,000
08/02/2022	31,650	0.00 ■■	0.00	31,650	31,650	31,200	510	16,141,500
07/02/2022	31,650	2.05 ▲	6.48	29,600	31,650	29,600	2,270	71,845,500
01/02/2022	29,600	0.00 ■■	0.00	29,600	30,200	29,500	2,330	68,968,000
29/01/2022	29,600	0.00 ■■	0.00	29,600	30,200	29,500	2,330	68,968,000
28/01/2022	29,600	0.00 ■■	0.00	29,600	30,200	29,500	2,330	68,968,000
27/01/2022	29,600	-0.60 ▼	-2.03	30,200	30,200	29,600	710	21,016,000
26/01/2022	30,200	0.70 ▲	2.32	29,500	30,200	29,400	850	25,670,000
25/01/2022	29,500	-0.15 ▼	-0.51	29,650	30,450	29,400	1,200	35,400,000
24/01/2022	29,650	-0.50 ▼	-1.69	30,150	30,650	29,650	260	7,709,000
21/01/2022	30,150	-0.85 ▼	-2.82	31,000	31,000	29,950	520	15,678,000
20/01/2022	30,900	0.95 ▲	3.07	29,950	30,900	29,500	350	10,815,000
19/01/2022	30,300	-0.10 ▼	-0.33	30,400	30,400	28,650	1,370	41,511,000
18/01/2022	30,800	0.50 ▲	1.62	30,300	30,850	30,300	380	11,704,000
17/01/2022	30,300	0.30 ▲	0.99	30,000	30,350	30,050	740	22,422,000
16/01/2022	30,000	-1.25 ▼	-4.17	31,250	31,000	29,100	10,350	310,500,000
14/01/2022	30,000	-1.25 ▼	-4.17	31,250	31,000	29,100	10,350	310,500,000
13/01/2022	31,250	-0.75 ▼	-2.40	32,000	32,700	31,250	1,960	61,250,000
12/01/2022	32,000	-0.20 ▼	-0.63	32,200	32,400	31,500	2,280	72,960,000
11/01/2022	32,200	-0.40 ▼	-1.24	32,600	32,250	32,100	1,480	47,656,000
10/01/2022	32,600	-0.05 ▼	-0.15	32,650	32,950	32,500	410	13,366,000
09/01/2022	32,650	-0.05 ▼	-0.15	32,700	33,900	32,600	1,280	41,792,000
07/01/2022	32,650	-0.05 ▼	-0.15	32,700	33,900	32,600	1,280	41,792,000
06/01/2022	32,700	-0.30 ▼	-0.92	33,000	33,000	32,600	1,090	35,643,000
05/01/2022	33,000	0.00 ■■	0.00	33,000	33,600	32,900	1,240	40,920,000
04/01/2022	33,000	0.00 ■■	0.00	33,400	33,400	32,800	1,810	59,730,000
03/01/2022	32,800	0.05 ▲	0.15	32,750	33,250	32,800	1,470	48,216,000
31/12/2021	33,400	-0.10 ▼	-0.30	33,500	33,500	33,000	140	4,676,000
30/12/2021	33,500	0.50 ▲	1.49	33,000	33,500	33,000	360	12,060,000
29/12/2021	33,000	-0.60 ▼	-1.82	33,600	33,600	32,000	150	4,950,000
23/12/2021	33,450	0.45 ▲	1.35	33,000	34,000	32,450	130	4,348,500
22/12/2021	33,450	0.45 ▲	1.35	33,000	34,000	32,450	130	4,348,500
21/12/2021	33,000	-0.40 ▼	-1.21	33,400	33,000	32,150	210	6,930,000
20/12/2021	33,400	-1.40 ▼	-4.19	34,800	35,800	33,200	700	23,380,000
17/12/2021	34,800	-1.70 ▼	-4.89	36,500	36,100	34,600	540	18,792,000
16/12/2021	36,500	0.50 ▲	1.37	36,000	37,000	35,650	3,060	111,690,000
15/12/2021	36,000	0.50 ▲	1.39	35,500	36,200	35,800	3,380	121,680,000
14/12/2021	35,500	0.50 ▲	1.41	35,000	35,500	35,000	2,090	74,195,000
13/12/2021	35,000	1.50 ▲	4.29	33,500	35,000	33,500	7,380	258,300,000
12/12/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,460	48,910,000
10/12/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,460	48,910,000
09/12/2021	33,500	0.20 ▲	0.60	33,300	33,550	33,300	510	17,085,000
08/12/2021	33,300	0.80 ▲	2.40	32,500	33,400	33,100	1,130	37,629,000
07/12/2021	32,500	-0.20 ▼	-0.62	32,700	32,600	32,000	330	10,725,000
06/12/2021	32,700	-0.10 ▼	-0.31	32,800	32,900	31,000	1,060	34,662,000
04/12/2021	32,800	0.05 ▲	0.15	32,750	33,250	32,800	1,470	48,216,000
03/12/2021	32,800	0.05 ▲	0.15	32,750	33,250	32,800	1,470	48,216,000
02/12/2021	32,750	-0.75 ▼	-2.29	33,500	33,000	32,500	1,540	50,435,000
01/12/2021	33,500	-0.15 ▼	-0.45	33,650	33,800	32,800	670	22,445,000
30/11/2021	33,650	-0.25 ▼	-0.74	33,900	33,900	33,000	290	9,758,500
29/11/2021	33,900	-0.10 ▼	-0.29	34,000	33,900	32,000	1,010	34,239,000
27/11/2021	34,000	0.10 ▲	0.29	33,900	34,000	33,700	1,710	58,140,000
26/11/2021	34,000	0.10 ▲	0.29	33,900	34,000	33,700	1,710	58,140,000
25/11/2021	33,900	-0.60 ▼	-1.77	34,500	34,350	33,900	1,500	50,850,000
24/11/2021	34,500	1.10 ▲	3.19	33,400	34,500	33,000	2,180	75,210,000
23/11/2021	33,400	0.90 ▲	2.69	32,500	33,400	31,000	1,640	54,776,000
22/11/2021	32,500	-1.90 ▼	-5.85	34,400	33,800	32,500	1,620	52,650,000
19/11/2021	34,400	-1.10 ▼	-3.20	35,500	34,950	34,000	2,570	88,408,000
18/11/2021	35,500	-0.15 ▼	-0.42	35,650	36,150	35,000	2,200	78,100,000
17/11/2021	35,650	0.15 ▲	0.42	35,500	35,650	35,200	1,060	37,789,000
16/11/2021	35,500	-0.30 ▼	-0.85	35,800	36,000	35,000	1,490	52,895,000
15/11/2021	35,800	-0.20 ▼	-0.56	36,000	35,900	35,100	1,650	59,070,000
13/11/2021	36,000	-0.95 ▼	-2.64	36,950	37,350	35,800	1,190	42,840,000
12/11/2021	36,000	-0.95 ▼	-2.64	36,950	37,350	35,800	1,190	42,840,000
11/11/2021	36,950	-0.25 ▼	-0.68	37,200	37,200	36,400	1,520	56,164,000
10/11/2021	37,200	1.20 ▲	3.23	36,000	38,000	35,900	2,370	88,164,000
09/11/2021	36,000	-0.40 ▼	-1.11	36,400	36,400	36,000	1,080	38,880,000
08/11/2021	36,400	0.05 ▲	0.14	36,400	36,550	35,700	1,280	46,592,000
07/11/2021	36,400	0.10 ▲	0.27	36,300	36,500	35,050	2,880	104,832,000
05/11/2021	36,400	0.10 ▲	0.27	36,300	36,500	35,050	2,880	104,832,000
04/11/2021	35,800	0.05 ▲	0.14	35,750	37,500	35,500	1,180	42,244,000
03/11/2021	35,800	0.05 ▲	0.14	35,750	37,500	35,500	1,180	42,244,000
02/11/2021	35,750	-0.55 ▼	-1.54	36,300	36,300	35,450	2,250	80,437,500
01/11/2021	36,300	-0.40 ▼	-1.10	36,700	37,000	35,600	2,810	102,003,000
31/10/2021	36,700	-0.30 ▼	-0.82	37,000	36,700	36,200	3,630	133,221,000
29/10/2021	36,700	-0.30 ▼	-0.82	37,000	36,700	36,200	3,630	133,221,000
28/10/2021	37,000	-0.10 ▼	-0.27	37,100	37,100	36,400	2,970	109,890,000
27/10/2021	37,100	0.10 ▲	0.27	37,000	37,100	36,500	2,650	98,315,000
26/10/2021	37,000	0.45 ▲	1.22	36,550	37,350	36,550	2,230	82,510,000
25/10/2021	36,550	0.40 ▲	1.09	36,150	38,650	36,300	2,250	82,237,500
23/10/2021	36,150	0.05 ▲	0.14	36,100	37,000	36,000	2,100	75,915,000
22/10/2021	36,150	0.05 ▲	0.14	36,100	37,000	36,000	2,100	75,915,000
21/10/2021	36,100	-1.50 ▼	-4.16	37,600	37,100	35,500	2,630	94,943,000
20/10/2021	37,600	-0.30 ▼	-0.80	37,900	37,800	37,000	2,480	93,248,000
19/10/2021	37,900	-0.10 ▼	-0.26	38,000	38,000	36,550	1,040	39,416,000
18/10/2021	38,000	1.30 ▲	3.42	36,700	39,000	36,800	5,320	202,160,000
16/10/2021	36,700	0.10 ▲	0.27	36,600	37,350	36,500	5,480	201,116,000
15/10/2021	36,700	0.10 ▲	0.27	36,600	37,350	36,500	5,480	201,116,000
14/10/2021	36,600	0.80 ▲	2.19	35,800	37,500	36,000	1,680	61,488,000
13/10/2021	35,800	-0.20 ▼	-0.56	35,800	35,800	35,000	1,660	59,428,000
12/10/2021	35,800	-1.25 ▼	-3.49	37,050	37,400	35,500	4,870	174,346,000
11/10/2021	37,050	-1.15 ▼	-3.10	38,200	39,750	37,050	1,810	67,060,500
08/10/2021	38,200	0.50 ▲	1.31	37,700	38,800	36,300	2,490	95,118,000
07/10/2021	37,700	-2.80 ▼	-7.43	40,500	39,600	37,700	6,600	248,820,000
06/10/2021	40,500	-1.45 ▼	-3.58	41,950	42,000	40,200	3,920	158,760,000
05/10/2021	41,950	-0.80 ▼	-1.91	42,750	44,000	40,000	1,750	73,412,500
04/10/2021	42,750	1.60 ▲	3.74	41,150	44,000	41,500	7,090	303,097,500
01/10/2021	41,150	-1.85 ▼	-4.50	43,000	43,000	41,000	3,850	158,427,500
30/09/2021	43,000	-1.50 ▼	-3.49	43,000	43,200	40,500	2,330	100,190,000
29/09/2021	43,000	1.50 ▲	3.49	41,500	43,000	40,000	3,690	158,670,000
28/09/2021	41,500	2.70 ▲	6.51	38,800	41,500	37,900	7,500	311,250,000
27/09/2021	38,800	-0.25 ▼	-0.64	39,050	39,700	37,800	6,550	254,140,000
26/09/2021	39,050	2.50 ▲	6.40	36,550	39,100	37,800	5,450	212,822,500
24/09/2021	39,050	2.50 ▲	6.40	36,550	39,100	37,800	5,450	212,822,500
23/09/2021	36,550	2.35 ▲	6.43	34,200	36,550	35,100	3,230	118,056,500
22/09/2021	34,200	2.20 ▲	6.43	32,000	34,200	32,000	5,450	186,390,000
21/09/2021	32,000	-0.40 ▼	-1.25	32,000	32,000	31,200	1,490	47,680,000
20/09/2021	32,000	-0.10 ▼	-0.31	32,100	32,200	32,000	1,830	58,560,000
18/09/2021	32,100	-0.60 ▼	-1.87	32,700	34,500	32,100	1,780	57,138,000
17/09/2021	32,100	-0.60 ▼	-1.87	32,700	34,500	32,100	1,780	57,138,000
16/09/2021	32,700	2.10 ▲	6.42	30,600	32,700	31,000	4,650	152,055,000
15/09/2021	30,600	-0.55 ▼	-1.80	31,150	31,600	29,600	3,630	111,078,000
14/09/2021	31,150	-0.05 ▼	-0.16	31,150	31,500	29,500	1,780	55,447,000
13/09/2021	31,150	0.15 ▲	0.48	31,000	31,300	31,000	1,070	33,330,500
10/09/2021	31,000	1.50 ▲	4.84	29,500	31,100	29,950	2,380	73,780,000
09/09/2021	29,500	0.30 ▲	1.02	29,200	29,800	29,300	800	23,600,000
08/09/2021	29,200	-1.40 ▼	-4.79	30,600	29,200	29,150	290	8,468,000
07/09/2021	30,600	1.30 ▲	4.25	29,300	30,600	29,350	70	2,142,000
06/09/2021	29,300	-0.90 ▼	-3.07	30,200	31,000	29,000	5,390	157,927,000
04/09/2021	28,400	-0.30 ▼	-1.06	28,700	28,650	28,500	40	1,136,000
03/09/2021	28,650	-0.05 ▼	-0.17	28,700	28,650	28,500	270	7,735,500
01/09/2021	30,200	-1.60 ▼	-5.30	31,800	32,000	30,200	970	29,294,000
31/08/2021	33,850	-0.15 ▼	-0.44	34,000	34,300	33,800	3,870	130,999,500
30/08/2021	34,000	1.35 ▲	3.97	32,650	34,200	32,900	7,870	267,580,000
27/08/2021	32,650	0.45 ▲	1.38	32,200	33,100	30,500	570	18,610,500
26/08/2021	32,200	0.70 ▲	2.17	31,500	33,700	32,200	920	29,624,000
25/08/2021	31,500	1.00 ▲	3.17	30,500	31,500	30,500	250	7,875,000
24/08/2021	30,500	-1.00 ▼	-3.28	31,500	32,300	30,000	950	28,975,000
23/08/2021	31,500	1.60 ▲	5.08	29,900	31,950	31,400	860	27,090,000
20/08/2021	29,900	-1.05 ▼	-3.51	30,950	31,950	29,900	810	24,219,000
19/08/2021	30,950	0.55 ▲	1.78	30,400	30,950	30,400	40	1,238,000
18/08/2021	30,400	0.00 ■■	0.00	30,400	30,400	30,400	60	1,824,000
17/08/2021	30,400	0.40 ▲	1.32	30,000	31,200	30,200	1,400	42,560,000
13/08/2021	30,000	0.80 ▲	2.67	29,200	30,300	29,500	60	1,800,000
12/08/2021	29,200	-1.20 ▼	-4.11	30,400	30,300	29,100	40	1,168,000
11/08/2021	30,400	0.20 ▲	0.66	30,200	30,400	29,900	580	17,632,000
10/08/2021	30,200	0.45 ▲	1.49	29,750	30,200	29,700	440	13,288,000
09/08/2021	29,750	-0.05 ▼	-0.17	29,800	29,750	29,500	150	4,462,500
06/08/2021	29,800	1.40 ▲	4.70	28,400	29,850	29,500	230	6,854,000
04/08/2021	28,400	-0.25 ▼	-0.88	28,650	28,950	28,400	40	1,136,000
03/08/2021	28,650	-0.05 ▼	-0.17	28,700	28,650	28,500	270	7,735,500
02/08/2021	28,700	-0.10 ▼	-0.35	28,800	28,700	28,550	140	4,018,000
30/07/2021	28,800	0.80 ▲	2.78	28,000	29,200	28,800	70	2,016,000
29/07/2021	28,000	-0.80 ▼	-2.86	28,800	28,000	28,000	150	4,200,000
28/07/2021	28,800	-0.20 ▼	-0.69	29,000	28,900	28,800	110	3,168,000
26/07/2021	29,000	0.50 ▲	1.72	28,500	29,000	29,000	220	6,380,000
23/07/2021	29,000	0.50 ▲	1.72	28,500	29,000	29,000	220	6,380,000
20/07/2021	29,500	1.30 ▲	4.41	28,200	29,500	28,200	400	11,800,000
19/07/2021	28,200	-0.40 ▼	-1.42	28,600	28,200	28,200	130	3,666,000
17/07/2021	28,600	0.40 ▲	1.40	28,200	28,600	28,350	140	4,004,000
16/07/2021	28,600	0.40 ▲	1.40	28,200	28,600	28,350	140	4,004,000
15/07/2021	28,200	0.20 ▲	0.71	28,000	28,200	28,200	50	1,410,000
14/07/2021	28,000	-0.70 ▼	-2.50	28,700	28,500	28,000	680	19,040,000
13/07/2021	28,700	-1.90 ▼	-6.62	30,600	29,000	28,500	850	24,395,000
12/07/2021	30,600	-2.30 ▼	-7.52	32,900	33,000	30,600	3,860	118,116,000
09/07/2021	32,900	0.50 ▲	1.52	32,400	33,000	30,500	3,560	117,124,000
08/07/2021	32,400	1.40 ▲	4.32	31,000	32,400	29,650	810	26,244,000
07/07/2021	31,000	1.90 ▲	6.13	29,100	31,000	29,100	2,420	75,020,000
06/07/2021	29,100	1.10 ▲	3.78	28,000	29,400	28,000	1,330	38,703,000
05/07/2021	28,000	-0.50 ▼	-1.79	28,500	28,500	28,000	110	3,080,000
02/07/2021	28,500	-0.50 ▼	-1.75	29,000	29,000	28,100	160	4,560,000
01/07/2021	29,000	-0.10 ▼	-0.34	29,000	29,000	28,500	210	6,090,000
30/06/2021	29,000	0.30 ▲	1.03	28,700	29,000	29,000	20	580,000
29/06/2021	28,700	0.00 ■■	0.00	28,700	28,700	28,700	200	5,740,000
28/06/2021	28,700	-0.80 ▼	-2.79	29,500	29,000	28,700	250	7,175,000
25/06/2021	29,500	-0.10 ▼	-0.34	29,600	29,500	29,000	30	885,000
24/06/2021	29,500	-0.10 ▼	-0.34	29,600	29,500	29,000	30	885,000
23/06/2021	29,600	-0.60 ▼	-2.03	30,200	29,600	29,600	50	1,480,000
22/06/2021	30,200	0.20 ▲	0.66	30,000	30,400	29,100	800	24,160,000
21/06/2021	30,000	1.00 ▲	3.33	29,400	30,100	27,500	890	26,700,000
18/06/2021	29,400	0.40 ▲	1.36	29,000	29,950	28,700	140	4,116,000
17/06/2021	29,000	-0.70 ▼	-2.41	29,700	29,700	28,300	90	2,610,000
16/06/2021	29,700	0.70 ▲	2.36	29,000	29,800	29,000	7,310	217,107,000
15/06/2021	29,800	0.80 ▲	2.68	29,000	29,800	29,800	10	298,000
14/06/2021	29,000	-0.05 ▼	-0.17	29,050	29,050	29,000	60	1,740,000
11/06/2021	29,050	-0.70 ▼	-2.41	29,750	31,300	29,050	180	5,229,000
09/06/2021	29,750	1.30 ▲	4.37	28,450	29,800	28,400	140	4,165,000
08/06/2021	28,450	-1.35 ▼	-4.75	29,800	28,450	28,400	30	853,500
07/06/2021	29,800	0.20 ▲	0.67	29,600	29,950	29,800	130	3,874,000
04/06/2021	29,600	0.20 ▲	0.68	29,400	29,600	28,500	60	1,776,000
02/06/2021	29,400	0.10 ▲	0.34	29,300	29,400	29,400	170	4,998,000
01/06/2021	29,300	0.00 ■■	0.00	29,300	29,300	29,300	30	879,000
31/05/2021	29,300	1.25 ▲	4.27	28,050	29,300	28,050	20	586,000
28/05/2021	28,050	-0.15 ▼	-0.53	28,200	29,900	28,050	90	2,524,500
27/05/2021	28,200	0.20 ▲	0.71	28,000	29,500	28,200	20	564,000
26/05/2021	28,000	-1.65 ▼	-5.89	29,650	30,000	28,000	760	21,280,000
25/05/2021	29,650	0.70 ▲	2.36	28,950	29,850	28,900	210	6,226,500
24/05/2021	28,950	0.95 ▲	3.28	28,000	28,950	27,900	4,120	119,274,000
22/05/2021	28,000	0.10 ▲	0.36	27,900	28,000	27,900	270	7,560,000
21/05/2021	28,000	0.10 ▲	0.36	27,900	28,000	27,900	270	7,560,000
20/05/2021	27,900	0.35 ▲	1.25	27,550	27,950	27,900	160	4,464,000
19/05/2021	27,550	0.00 ■■	0.00	27,550	27,600	27,550	140	3,857,000
18/05/2021	27,550	-0.45 ▼	-1.63	28,000	28,000	27,550	260	7,163,000
17/05/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	940	26,320,000
14/05/2021	28,000	0.10 ▲	0.36	27,900	28,000	27,800	270	7,560,000
13/05/2021	27,900	-0.60 ▼	-2.15	28,500	28,100	27,900	900	25,110,000
12/05/2021	28,500	0.50 ▲	1.75	28,000	28,500	28,000	210	5,985,000
11/05/2021	28,000	0.10 ▲	0.36	28,000	28,100	28,000	810	22,680,000
10/05/2021	28,000	-0.75 ▼	-2.68	28,750	28,400	28,000	150	4,200,000
06/05/2021	28,750	-0.05 ▼	-0.17	28,800	30,000	28,050	110	3,162,500
05/05/2021	28,800	-0.20 ▼	-0.69	29,000	29,050	28,500	80	2,304,000
04/05/2021	29,000	-0.50 ▼	-1.72	29,500	29,000	29,000	70	2,030,000
03/05/2021	32,600	2.10 ▲	6.44	30,500	32,600	28,400	190	6,194,000
30/04/2021	29,500	0.50 ▲	1.69	29,000	29,500	29,000	140	4,130,000
29/04/2021	29,500	0.50 ▲	1.69	29,000	29,500	29,000	140	4,130,000
28/04/2021	29,000	-0.55 ▼	-1.90	29,550	29,000	29,000	60	1,740,000
26/04/2021	29,550	0.95 ▲	3.21	28,600	29,750	29,550	30	886,500
25/04/2021	28,600	0.05 ▲	0.17	28,550	29,700	28,600	20	572,000
23/04/2021	28,600	0.05 ▲	0.17	28,550	29,700	28,600	20	572,000
22/04/2021	28,550	-1.05 ▼	-3.68	29,600	29,000	28,500	570	16,273,500
20/04/2021	29,600	-0.15 ▼	-0.51	29,750	29,600	28,550	480	14,208,000
16/04/2021	29,750	0.00 ■■	0.00	29,750	29,750	29,750	10	297,500
15/04/2021	29,750	-0.15 ▼	-0.50	29,900	30,000	29,700	140	4,165,000
14/04/2021	29,900	-0.50 ▼	-1.67	30,400	30,200	29,000	890	26,611,000
13/04/2021	30,400	0.00 ■■	0.00	30,400	30,400	30,400	100	3,040,000
12/04/2021	30,400	-0.20 ▼	-0.66	30,600	30,500	30,400	320	9,728,000
11/04/2021	28,500	-2.00 ▼	-7.02	30,500	30,600	30,450	30	855,000
09/04/2021	30,600	0.10 ▲	0.33	30,500	30,600	30,450	200	6,120,000
08/04/2021	30,500	-0.10 ▼	-0.33	30,600	30,500	30,500	10	305,000
07/04/2021	30,600	1.10 ▲	3.59	29,500	30,600	30,600	10	306,000
06/04/2021	29,500	-1.15 ▼	-3.90	30,650	30,650	29,500	200	5,900,000
05/04/2021	30,650	-0.15 ▼	-0.49	30,800	30,800	30,600	140	4,291,000
03/04/2021	32,600	2.10 ▲	6.44	30,500	30,800	30,000	190	6,194,000
02/04/2021	30,800	0.30 ▲	0.97	30,500	30,800	30,000	440	13,552,000
01/04/2021	30,500	0.30 ▲	0.98	30,200	30,500	30,500	340	10,370,000
31/03/2021	30,500	0.30 ▲	0.98	30,200	30,500	30,500	340	10,370,000
30/03/2021	30,200	0.10 ▲	0.33	30,100	31,000	30,200	100	3,020,000
26/03/2021	30,100	0.00 ■■	0.00	30,100	30,100	30,100	150	4,515,000
25/03/2021	30,100	0.00 ■■	0.00	30,100	30,100	30,100	20	602,000
24/03/2021	30,100	-0.50 ▼	-1.66	30,600	31,300	29,600	490	14,749,000
23/03/2021	30,600	0.20 ▲	0.65	30,600	30,800	30,600	120	3,672,000
22/03/2021	30,600	-0.10 ▼	-0.33	30,600	30,600	30,500	640	19,584,000
19/03/2021	30,600	0.00 ■■	0.00	30,600	30,600	30,600	250	7,650,000
18/03/2021	30,600	-0.40 ▼	-1.31	31,000	30,600	30,550	410	12,546,000
17/03/2021	31,000	0.20 ▲	0.65	30,800	31,000	30,600	220	6,820,000
16/03/2021	30,800	0.05 ▲	0.16	30,800	31,900	30,800	270	8,316,000
15/03/2021	30,800	0.00 ■■	0.00	30,800	30,800	30,800	390	12,012,000
12/03/2021	30,800	-0.20 ▼	-0.65	31,000	30,800	30,800	90	2,772,000
11/03/2021	31,000	0.20 ▲	0.65	30,800	32,000	31,000	760	23,560,000
10/03/2021	30,800	-1.10 ▼	-3.57	31,900	31,300	30,800	310	9,548,000
09/03/2021	31,900	0.05 ▲	0.16	31,850	31,900	30,600	230	7,337,000
08/03/2021	31,850	1.35 ▲	4.24	30,500	32,000	30,800	1,590	50,641,500
05/03/2021	30,500	0.30 ▲	0.98	30,500	32,000	30,500	680	20,740,000
04/03/2021	30,500	1.90 ▲	6.23	30,500	32,500	30,500	690	21,045,000
03/03/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,500	270	8,235,000
02/03/2021	30,500	-0.30 ▼	-0.98	30,800	30,800	30,500	530	16,165,000
01/03/2021	30,800	-0.20 ▼	-0.65	31,000	31,500	30,800	380	11,704,000
26/02/2021	31,000	0.50 ▲	1.61	30,500	31,000	30,000	210	6,510,000
25/02/2021	30,500	-0.40 ▼	-1.31	30,500	32,400	30,100	260	7,930,000
24/02/2021	30,500	0.50 ▲	1.64	30,000	31,900	30,500	320	9,760,000
23/02/2021	30,000	1.00 ▲	3.33	30,000	31,200	30,000	550	16,500,000
22/02/2021	30,000	-1.00 ▼	-3.33	31,000	30,600	30,000	820	24,600,000
19/02/2021	31,000	0.35 ▲	1.13	30,650	31,050	30,600	90	2,790,000
18/02/2021	30,650	-1.35 ▼	-4.40	32,000	32,300	30,650	130	3,984,500
17/02/2021	32,000	1.50 ▲	4.69	30,500	32,400	32,000	240	7,680,000
09/02/2021	30,500	0.60 ▲	1.97	29,900	30,500	30,500	50	1,525,000
08/02/2021	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	10	299,000
05/02/2021	30,000	0.10 ▲	0.33	30,000	30,100	30,000	240	7,200,000
04/01/2021	28,600	0.30 ▲	1.05	28,300	28,900	28,400	840	24,024,000
01/01/2021	28,300	-0.10 ▼	-0.35	28,400	28,400	27,350	2,740	77,542,000
31/12/2020	28,300	-0.10 ▼	-0.35	28,400	28,400	27,350	2,740	77,542,000
30/12/2020	28,400	0.30 ▲	1.06	28,400	29,000	28,400	1,450	41,180,000
29/12/2020	28,400	0.50 ▲	1.76	27,900	28,900	27,900	295	8,378,000
28/12/2020	27,900	0.00 ■■	0.00	27,850	29,000	27,750	258	7,198,200
27/12/2020	27,850	-0.10 ▼	-0.36	28,000	28,050	27,850	873	24,313,050
25/12/2020	27,850	-0.10 ▼	-0.36	28,000	28,050	27,850	873	24,313,050
24/12/2020	28,000	-0.90 ▼	-3.21	28,900	28,000	27,500	150	4,200,000
23/12/2020	28,900	0.00 ■■	0.00	28,900	28,900	28,800	173	4,999,700
22/12/2020	28,900	1.20 ▲	4.15	27,750	29,400	27,500	307	8,872,300
21/12/2020	27,750	-1.10 ▼	-3.96	28,800	28,800	27,750	880	24,420,000
20/12/2020	28,800	-0.20 ▼	-0.69	29,000	29,200	27,600	209	6,019,200
18/12/2020	28,800	-0.20 ▼	-0.69	29,000	29,200	27,600	209	6,019,200
17/12/2020	29,000	0.00 ■■	0.00	29,000	29,900	29,000	26	754,000
16/12/2020	29,000	-0.50 ▼	-1.72	29,500	29,850	29,000	691	20,039,000
15/12/2020	29,500	0.30 ▲	1.02	29,200	29,900	29,200	160	4,720,000
14/12/2020	29,200	1.20 ▲	4.11	28,000	29,200	28,000	556	16,235,200
13/12/2020	28,000	0.90 ▲	3.21	27,150	28,000	27,700	943	26,404,000
11/12/2020	28,000	0.90 ▲	3.21	27,150	28,000	27,700	943	26,404,000
10/12/2020	27,150	-0.40 ▼	-1.47	27,500	28,200	27,150	178	4,832,700
09/12/2020	27,500	-0.80 ▼	-2.91	28,300	28,200	27,000	18	495,000
08/12/2020	28,300	1.20 ▲	4.24	27,100	28,700	27,400	339	9,593,700
07/12/2020	27,100	0.10 ▲	0.37	27,000	27,100	26,800	759	20,568,900
04/12/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	70	1,890,000
03/12/2020	27,000	0.30 ▲	1.11	26,700	27,100	26,750	413	11,151,000
02/12/2020	26,700	0.00 ■■	0.00	26,700	26,800	26,550	214	5,713,800
01/12/2020	26,700	-0.10 ▼	-0.37	26,800	26,700	26,600	871	23,255,700
30/11/2020	26,800	0.10 ▲	0.37	26,700	26,800	26,600	1,020	27,336,000
29/11/2020	26,700	-0.05 ▼	-0.19	26,750	26,750	26,650	17,350	463,245,000
27/11/2020	26,700	-0.05 ▼	-0.19	26,750	26,750	26,650	17,350	463,245,000
26/11/2020	26,750	0.15 ▲	0.56	26,600	26,750	26,600	2,280	60,990,000
25/11/2020	26,600	0.05 ▲	0.19	26,600	26,650	26,500	6,470	172,102,000
24/11/2020	26,600	-0.05 ▼	-0.19	26,600	26,700	26,500	1,550	41,230,000
23/11/2020	26,600	0.10 ▲	0.38	26,500	26,800	26,600	3,080	81,928,000
20/11/2020	26,500	-0.40 ▼	-1.51	26,950	26,900	26,500	148	3,922,000
19/11/2020	26,950	0.40 ▲	1.48	26,500	27,000	26,550	165	4,446,750
18/11/2020	26,500	0.40 ▲	1.51	26,500	27,000	26,500	4,030	106,795,000
17/11/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,500	108	2,862,000
16/11/2020	26,500	0.00 ■■	0.00	26,500	26,550	26,500	877	23,240,500
14/11/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,500	422	11,183,000
13/11/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,500	422	11,183,000
12/11/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,500	52	1,378,000
11/11/2020	26,500	0.30 ▲	1.13	26,200	26,500	26,500	10	265,000
10/11/2020	26,200	-0.20 ▼	-0.76	26,350	27,000	25,700	5	131,000
09/11/2020	26,350	0.20 ▲	0.76	26,150	26,350	26,350	67	1,765,450
06/11/2020	26,150	-0.10 ▼	-0.38	26,250	26,150	26,150	100	2,615,000
05/11/2020	26,250	-0.30 ▼	-1.14	26,500	26,300	26,250	54	1,417,500
04/11/2020	26,500	1.00 ▲	3.77	25,500	26,500	26,500	1	26,500
03/11/2020	25,500	-0.90 ▼	-3.53	26,450	26,950	25,500	133	3,391,500
02/11/2020	26,450	-0.10 ▼	-0.38	26,500	26,800	26,450	2	52,900
01/11/2020	26,500	0.40 ▲	1.51	26,100	26,500	26,500	47	1,245,500
30/10/2020	26,500	0.40 ▲	1.51	26,100	26,500	26,500	47	1,245,500
29/10/2020	26,100	-0.40 ▼	-1.53	26,500	26,100	26,100	10	261,000
28/10/2020	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	301	7,976,500
27/10/2020	27,000	0.00 ■■	0.00	27,000	27,500	27,000	330	8,910,000
26/10/2020	27,000	-0.30 ▼	-1.11	27,300	27,300	26,900	236	6,372,000
23/10/2020	27,300	0.70 ▲	2.56	26,650	27,300	26,550	77	2,102,100
22/10/2020	26,650	0.00 ■■	0.00	26,650	26,700	26,650	84	2,238,600
21/10/2020	26,650	0.10 ▲	0.38	26,550	27,050	26,600	946	25,210,900
20/10/2020	26,550	0.10 ▲	0.38	26,500	27,050	26,550	313	8,310,150
19/10/2020	26,500	-0.50 ▼	-1.89	27,000	27,100	26,500	137	3,630,500
18/10/2020	27,000	0.00 ■■	0.00	27,000	27,000	26,700	106	2,862,000
16/10/2020	27,000	0.00 ■■	0.00	27,000	27,000	26,700	106	2,862,000
15/10/2020	27,000	0.50 ▲	1.85	26,500	27,000	26,500	150	4,050,000
14/10/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,250	69	1,828,500
13/10/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,400	878	23,267,000
12/10/2020	26,500	-0.10 ▼	-0.38	26,600	26,700	26,500	359	9,513,500
10/10/2020	26,600	-0.10 ▼	-0.38	26,750	26,650	26,600	14	372,400
09/10/2020	26,600	-0.10 ▼	-0.38	26,750	26,650	26,600	14	372,400
08/10/2020	26,750	0.00 ■■	0.00	26,750	26,800	26,700	163	4,360,250
07/10/2020	26,750	0.00 ■■	0.00	26,750	26,750	26,750	32	856,000
06/10/2020	26,750	-0.10 ▼	-0.37	26,800	27,000	26,750	64	1,712,000
05/10/2020	26,800	0.30 ▲	1.12	26,550	27,000	26,800	209	5,601,200
04/10/2020	26,550	-0.40 ▼	-1.51	26,950	26,950	26,550	314	8,336,700
02/10/2020	26,550	-0.40 ▼	-1.51	26,950	26,950	26,550	314	8,336,700
01/10/2020	26,950	0.30 ▲	1.11	26,700	27,000	26,950	322	8,677,900
30/09/2020	26,700	-0.20 ▼	-0.75	26,900	26,800	26,700	57	1,521,900
29/09/2020	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	441	11,862,900
28/09/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	103	2,781,000
25/09/2020	27,000	0.00 ■■	0.00	27,000	27,000	26,700	48	1,296,000
24/09/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	111	2,997,000
23/09/2020	27,000	-0.50 ▼	-1.85	27,500	27,550	27,000	219	5,913,000
22/09/2020	27,500	0.40 ▲	1.45	27,100	27,500	27,450	10	275,000
21/09/2020	27,100	0.10 ▲	0.37	27,000	27,300	27,050	186	5,040,600
18/09/2020	27,000	-0.20 ▼	-0.74	27,200	27,150	27,000	219	5,913,000
17/09/2020	27,200	0.10 ▲	0.37	27,050	0	0	151	4,107,200
16/09/2020	27,050	0.10 ▲	0.37	27,000	27,050	26,700	381	10,306,050
15/09/2020	27,000	0.70 ▲	2.59	26,300	27,000	26,400	8,502	229,554,000
14/09/2020	26,300	-0.50 ▼	-1.90	26,800	26,700	26,250	2,854	75,060,200
11/09/2020	26,800	0.30 ▲	1.12	26,500	27,000	26,200	727	19,483,600
10/09/2020	26,500	-0.20 ▼	-0.75	26,700	26,500	26,300	217	5,750,500
09/09/2020	26,700	0.00 ■■	0.00	26,700	26,700	26,700	410	10,947,000
08/09/2020	26,700	0.00 ■■	0.00	26,700	26,700	26,700	102	2,723,400
07/09/2020	26,700	0.20 ▲	0.75	26,500	26,900	26,600	72	1,922,400
06/09/2020	26,500	-0.20 ▼	-0.75	26,700	26,700	26,150	416	11,024,000
04/09/2020	26,500	-0.20 ▼	-0.75	26,700	26,700	26,150	416	11,024,000
03/09/2020	26,700	-0.30 ▼	-1.12	27,000	27,300	26,700	246	6,568,200
01/09/2020	27,000	0.10 ▲	0.37	26,900	27,400	26,900	314	8,478,000
31/08/2020	26,900	0.30 ▲	1.12	26,600	26,900	26,600	532	14,310,800
30/08/2020	26,600	0.60 ▲	2.26	26,000	26,600	26,000	547	14,550,200
28/08/2020	26,600	0.60 ▲	2.26	26,000	26,600	26,000	547	14,550,200
27/08/2020	26,000	0.10 ▲	0.38	25,900	27,000	25,900	379	9,854,000
26/08/2020	25,900	0.00 ■■	0.00	25,900	26,000	25,800	112	2,900,800
25/08/2020	25,900	-0.10 ▼	-0.39	26,000	26,000	25,750	885	22,921,500
24/08/2020	26,000	0.00 ■■	0.00	26,000	26,000	25,700	312	8,112,000
21/08/2020	26,000	-0.20 ▼	-0.77	26,200	26,600	26,000	502	13,052,000
20/08/2020	26,200	-0.50 ▼	-1.91	26,700	26,500	26,200	549	14,383,800
19/08/2020	26,700	0.20 ▲	0.75	26,500	26,700	26,250	12	320,400
18/08/2020	26,500	0.00 ■■	0.00	26,500	26,800	26,500	305	8,082,500
17/08/2020	26,500	-0.20 ▼	-0.75	26,700	26,500	26,500	93	2,464,500
14/08/2020	26,700	-0.30 ▼	-1.12	27,000	28,000	26,500	279	7,449,300
13/08/2020	27,000	0.50 ▲	1.85	26,500	27,350	26,800	580	15,660,000
12/08/2020	26,500	-0.20 ▼	-0.75	26,700	27,000	26,500	65	1,722,500
11/08/2020	26,700	0.40 ▲	1.50	26,300	27,000	26,700	897	23,949,900
10/08/2020	26,300	-0.70 ▼	-2.66	27,000	27,000	26,000	706	18,567,800
07/08/2020	27,000	-0.40 ▼	-1.48	27,400	27,400	27,000	408	11,016,000
06/08/2020	26,000	-1.40 ▼	-5.38	27,400	27,400	26,200	339	8,814,000
05/08/2020	27,400	-0.50 ▼	-1.82	27,900	27,400	26,500	650	17,810,000
04/08/2020	27,900	-2.00 ▼	-7.17	29,900	28,300	26,100	346	9,653,400
03/08/2020	29,900	1.40 ▲	4.68	28,550	30,000	29,000	2,820	84,318,000
01/08/2020	28,550	-0.90 ▼	-3.15	29,500	29,500	28,500	973	27,779,150
31/07/2020	28,550	-0.90 ▼	-3.15	29,500	29,500	28,500	973	27,779,150
30/07/2020	29,500	0.70 ▲	2.37	28,800	29,800	28,800	486	14,337,000
29/07/2020	28,800	1.20 ▲	4.17	27,650	28,800	25,850	1,891	54,460,800
28/07/2020	27,650	-2.10 ▼	-7.59	29,700	30,000	27,650	2,631	72,747,150
27/07/2020	29,700	-2.20 ▼	-7.41	31,900	31,900	29,700	695	20,641,500
24/07/2020	31,900	0.90 ▲	2.82	31,000	32,500	30,500	562	17,927,800
23/07/2020	31,000	1.80 ▲	5.81	29,200	31,200	29,200	7,124	220,844,000
22/07/2020	29,200	1.40 ▲	4.79	27,800	29,200	27,800	1,285	37,522,000
21/07/2020	27,800	-0.70 ▼	-2.52	28,500	27,800	27,800	302	8,395,600
20/07/2020	28,500	-0.50 ▼	-1.75	29,000	29,000	28,000	361	10,288,500
17/07/2020	29,000	-0.20 ▼	-0.69	29,200	29,000	28,200	165	4,785,000
16/07/2020	29,200	0.70 ▲	2.40	28,500	29,200	28,500	2	58,400
15/07/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	446	12,711,000
14/07/2020	28,500	0.90 ▲	3.16	27,600	28,800	27,600	5	142,500
13/07/2020	27,600	-0.60 ▼	-2.17	28,200	28,800	27,600	623	17,194,800
11/07/2020	28,200	0.10 ▲	0.35	28,050	28,600	28,150	150	4,230,000
10/07/2020	28,200	0.10 ▲	0.35	28,050	28,600	28,150	150	4,230,000
09/07/2020	28,050	0.10 ▲	0.36	28,000	28,200	28,000	426	11,949,300
08/07/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	9	252,000
07/07/2020	28,000	0.10 ▲	0.36	28,000	28,500	28,000	5,420	151,760,000
06/07/2020	28,000	-0.50 ▼	-1.79	28,500	28,500	28,000	528	14,784,000
05/07/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	69	1,966,500
03/07/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	69	1,966,500
02/07/2020	28,500	0.00 ■■	0.00	28,500	28,900	28,500	33	940,500
01/07/2020	28,500	0.00 ■■	0.00	28,500	28,900	28,500	33	940,500
30/06/2020	28,500	0.00 ■■	0.00	28,500	29,300	28,100	189	5,386,500
29/06/2020	28,500	-0.50 ▼	-1.75	29,000	28,950	28,000	84	2,394,000
24/06/2020	29,000	-0.10 ▼	-0.34	29,100	29,000	28,400	111	3,219,000
23/06/2020	29,100	0.00 ■■	0.00	29,150	29,200	29,000	303	8,817,300
22/06/2020	29,150	0.30 ▲	1.03	28,900	29,250	29,150	4	116,600
19/06/2020	28,900	0.70 ▲	2.42	28,200	28,900	28,500	98	2,832,200
18/06/2020	28,200	-0.50 ▼	-1.77	28,700	28,200	28,000	48	1,353,600
17/06/2020	28,700	-0.10 ▼	-0.35	28,800	28,700	28,000	610	17,507,000
16/06/2020	28,800	-0.30 ▼	-1.04	29,100	29,000	28,000	413	11,894,400
15/06/2020	29,100	-0.40 ▼	-1.37	29,500	29,100	28,200	171	4,976,100
12/06/2020	29,500	0.60 ▲	2.03	28,900	29,500	28,000	32	944,000
11/06/2020	28,900	-0.10 ▼	-0.35	29,000	29,000	28,900	101	2,918,900
10/06/2020	29,000	-0.40 ▼	-1.38	29,400	29,800	29,000	6,775	196,475,000
09/06/2020	29,500	-0.10 ▼	-0.34	29,600	30,000	29,400	892	26,314,000
08/06/2020	29,600	0.10 ▲	0.34	29,500	29,700	29,500	225	6,660,000
06/06/2020	29,500	0.00 ■■	0.00	29,500	29,600	29,000	573	16,903,500
05/06/2020	29,500	0.00 ■■	0.00	29,500	29,600	29,000	573	16,903,500
04/06/2020	29,500	0.00 ■■	0.00	29,500	29,600	29,500	48	1,416,000
03/06/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,400	773	22,803,500
02/06/2020	29,500	0.00 ■■	0.00	29,500	29,600	29,400	1,079	31,830,500
01/06/2020	29,500	0.00 ■■	0.00	29,500	30,000	29,400	741	21,859,500
31/05/2020	29,500	-1.00 ▼	-3.39	30,500	30,000	29,500	1,676	49,442,000
29/05/2020	29,500	-1.00 ▼	-3.39	30,500	30,000	29,500	1,676	49,442,000
28/05/2020	30,500	-0.10 ▼	-0.33	30,600	31,100	30,500	49	1,494,500
27/05/2020	30,600	-0.60 ▼	-1.96	31,200	31,150	30,100	52	1,591,200
26/05/2020	31,200	0.20 ▲	0.64	31,000	31,200	30,900	21	655,200
25/05/2020	31,000	0.10 ▲	0.32	30,900	31,100	30,950	535	16,585,000
24/05/2020	30,900	0.70 ▲	2.27	30,200	31,000	30,300	16	494,400
22/05/2020	30,900	0.70 ▲	2.27	30,200	31,000	30,300	16	494,400
21/05/2020	30,200	-0.30 ▼	-0.99	30,500	31,000	30,200	444	13,408,800
20/05/2020	30,500	-0.50 ▼	-1.64	31,000	31,000	30,000	44	1,342,000
19/05/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,800	180	5,580,000
18/05/2020	31,000	0.20 ▲	0.65	30,800	31,100	29,500	279	8,649,000
17/05/2020	30,800	0.30 ▲	0.97	30,500	30,800	30,050	320	9,856,000
15/05/2020	30,800	0.30 ▲	0.97	30,500	30,800	30,050	320	9,856,000
14/05/2020	30,500	-0.50 ▼	-1.64	31,000	31,000	30,500	208	6,344,000
13/05/2020	31,000	0.50 ▲	1.61	30,500	31,000	29,000	271	8,401,000
12/05/2020	30,500	0.50 ▲	1.64	30,000	30,500	30,000	584	17,812,000
11/05/2020	30,000	-0.20 ▼	-0.67	30,200	30,000	28,600	327	9,810,000
10/05/2020	30,200	0.10 ▲	0.33	30,100	30,200	30,100	360	10,872,000
08/05/2020	30,200	0.10 ▲	0.33	30,100	30,200	30,100	360	10,872,000
07/05/2020	30,100	0.00 ■■	0.00	30,100	30,200	30,100	48	1,444,800
06/05/2020	30,100	0.10 ▲	0.33	30,000	30,200	30,000	348	10,474,800
05/05/2020	30,000	-0.20 ▼	-0.67	30,200	30,200	30,000	50	1,500,000
04/05/2020	30,200	0.00 ■■	0.00	30,200	30,200	30,200	155	4,681,000
01/05/2020	30,200	0.20 ▲	0.66	30,000	30,300	30,000	99	2,989,800
30/04/2020	30,200	0.20 ▲	0.66	30,000	30,300	30,000	99	2,989,800
29/04/2020	30,200	0.20 ▲	0.66	30,000	30,300	30,000	99	2,989,800
28/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	33	990,000
27/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	103	3,090,000
26/04/2020	30,000	0.00 ■■	0.00	30,000	30,400	30,000	31	930,000
24/04/2020	30,000	0.00 ■■	0.00	30,000	30,400	30,000	31	930,000
23/04/2020	30,000	-1.00 ▼	-3.33	31,000	30,000	29,000	138	4,140,000
22/04/2020	31,000	1.60 ▲	5.16	29,400	31,000	28,000	87	2,697,000
21/04/2020	29,400	-2.10 ▼	-7.14	31,500	32,000	29,400	893	26,254,200
20/04/2020	31,500	0.80 ▲	2.54	30,700	31,500	30,700	566	17,829,000
19/04/2020	30,700	2.00 ▲	6.51	28,700	30,700	28,700	288	8,841,600
17/04/2020	30,700	2.00 ▲	6.51	28,700	30,700	28,700	288	8,841,600
16/04/2020	28,700	-1.30 ▼	-4.53	30,000	30,000	28,700	239	6,859,300
15/04/2020	30,000	-0.70 ▼	-2.33	30,700	30,600	28,600	703	21,090,000
14/04/2020	30,700	0.20 ▲	0.65	30,500	30,700	30,000	77	2,363,900
13/04/2020	30,500	-0.50 ▼	-1.64	31,000	30,500	29,000	350	10,675,000
12/04/2020	31,000	-1.00 ▼	-3.23	32,000	33,000	31,000	1,115	34,565,000
10/04/2020	31,000	-1.00 ▼	-3.23	32,000	33,000	31,000	1,115	34,565,000
09/04/2020	32,000	1.10 ▲	3.44	30,950	33,100	31,000	2,150	68,800,000
08/04/2020	30,950	2.00 ▲	6.46	29,000	31,000	29,050	1,160	35,902,000
07/04/2020	29,000	1.20 ▲	4.14	27,800	29,700	28,000	941	27,289,000
06/04/2020	27,800	1.80 ▲	6.47	26,000	27,800	27,500	511	14,205,800
03/04/2020	26,000	1.20 ▲	4.62	24,800	26,000	24,900	592	15,392,000
02/04/2020	24,800	1.30 ▲	5.24	23,500	24,900	23,500	381	9,448,800
01/04/2020	24,800	1.30 ▲	5.24	23,500	24,900	23,500	381	9,448,800
31/03/2020	23,500	0.50 ▲	2.13	23,000	23,500	22,500	616	14,476,000
30/03/2020	23,000	-1.70 ▼	-7.39	24,700	24,700	23,000	1,901	43,723,000
29/03/2020	24,700	1.20 ▲	4.86	23,500	24,700	22,200	1,031	25,465,700
27/03/2020	24,700	1.20 ▲	4.86	23,500	24,700	22,200	1,031	25,465,700
26/03/2020	23,500	1.40 ▲	5.96	22,100	23,500	22,100	683	16,050,500
25/03/2020	22,100	-1.60 ▼	-7.24	23,700	25,000	22,100	4,022	88,886,200
24/03/2020	23,700	-1.80 ▼	-7.59	25,450	26,800	23,700	473	11,210,100
23/03/2020	25,450	-1.90 ▼	-7.47	27,350	26,900	25,450	225	5,726,250
22/03/2020	27,350	-0.60 ▼	-2.19	27,950	27,900	26,000	325	8,888,750
20/03/2020	27,350	-0.60 ▼	-2.19	27,950	27,900	26,000	325	8,888,750
19/03/2020	27,950	-0.10 ▼	-0.36	28,000	28,000	27,000	630	17,608,500
18/03/2020	28,000	-0.90 ▼	-3.21	28,850	28,850	28,000	518	14,504,000
17/03/2020	28,850	-2.20 ▼	-7.63	31,000	30,000	28,850	1,421	40,995,850
16/03/2020	31,000	-2.15 ▼	-6.94	31,000	31,000	28,850	4,930	152,830,000
12/03/2020	31,000	-1.00 ▼	-3.23	31,000	31,000	30,000	500	15,500,000
11/03/2020	31,000	-1.90 ▼	-6.13	32,900	33,200	31,000	6,020	186,620,000
10/03/2020	32,900	-1.10 ▼	-3.34	34,000	34,800	31,650	82	2,697,800
09/03/2020	34,000	-0.90 ▼	-2.65	34,850	34,500	32,500	21	714,000
07/03/2020	34,850	2.30 ▲	6.60	32,600	34,850	32,600	511	17,808,350
06/03/2020	34,850	2.30 ▲	6.60	32,600	34,850	32,600	511	17,808,350
05/03/2020	32,600	-1.90 ▼	-5.83	34,500	34,500	32,600	1,356	44,205,600
04/03/2020	34,500	0.00 ■■	0.00	34,500	34,500	32,100	971	33,499,500
03/03/2020	34,500	-2.00 ▼	-5.80	36,500	36,500	34,500	281	9,694,500
02/03/2020	36,500	-0.30 ▼	-0.82	36,750	36,500	36,500	2	73,000
28/02/2020	36,750	-2.70 ▼	-7.35	39,400	38,500	36,750	63	2,315,250
27/02/2020	39,400	0.00 ■■	0.00	39,400	39,400	39,400	100	3,940,000
26/02/2020	39,400	1.50 ▲	3.81	37,950	39,400	39,400	1	39,400
25/02/2020	37,950	2.50 ▲	6.59	35,500	37,950	35,850	7	265,650
24/02/2020	35,500	-2.50 ▼	-7.04	38,000	35,500	35,500	10	355,000
21/02/2020	38,000	-0.80 ▼	-2.11	38,800	38,200	38,000	90	3,420,000
20/02/2020	38,800	2.50 ▲	6.44	36,300	38,800	38,800	26	1,008,800
19/02/2020	36,300	-2.30 ▼	-6.34	38,600	41,300	36,100	8	290,400
17/02/2020	38,600	-0.60 ▼	-1.55	39,200	41,900	38,600	777	29,992,200
15/02/2020	39,200	-2.30 ▼	-5.87	41,500	41,500	39,200	13	509,600
14/02/2020	39,200	-2.30 ▼	-5.87	41,500	41,500	39,200	13	509,600
13/02/2020	41,500	0.30 ▲	0.72	41,200	42,500	41,500	1,061	44,031,500
12/02/2020	41,200	0.70 ▲	1.70	40,500	41,700	41,000	280	11,536,000
11/02/2020	40,500	1.50 ▲	3.70	39,000	41,000	40,500	55	2,227,500
10/02/2020	39,000	2.60 ▲	6.67	36,450	39,000	36,500	1,156	45,084,000
09/02/2020	36,450	2.30 ▲	6.31	34,200	36,450	35,400	107	3,900,150
07/02/2020	36,450	2.30 ▲	6.31	34,200	36,450	35,400	107	3,900,150
06/02/2020	34,200	2.20 ▲	6.43	32,000	34,200	31,500	574	19,630,800
05/02/2020	32,000	1.30 ▲	4.06	30,750	32,000	30,800	545	17,440,000
04/02/2020	30,750	-2.10 ▼	-6.83	32,800	32,000	30,750	157	4,827,750
03/02/2020	32,800	2.10 ▲	6.40	30,700	32,800	28,650	994	32,603,200
02/02/2020	30,700	-2.30 ▼	-7.49	33,000	31,700	30,700	735	22,564,500
31/01/2020	30,700	-2.30 ▼	-7.49	33,000	31,700	30,700	735	22,564,500
30/01/2020	33,000	-1.00 ▼	-3.03	34,000	34,900	32,100	15	495,000
29/01/2020	34,000	-1.90 ▼	-5.59	35,850	35,500	33,350	398	13,532,000
28/01/2020	34,000	-1.90 ▼	-5.59	35,850	35,500	33,350	398	13,532,000
27/01/2020	34,000	-1.90 ▼	-5.59	35,850	35,500	33,350	398	13,532,000
26/01/2020	34,000	-1.90 ▼	-5.59	35,850	35,500	33,350	398	13,532,000
24/01/2020	34,000	-1.90 ▼	-5.59	35,850	35,500	33,350	398	13,532,000
23/01/2020	34,000	-1.90 ▼	-5.59	35,850	35,500	33,350	398	13,532,000
22/01/2020	34,000	-1.90 ▼	-5.59	35,850	35,500	33,350	398	13,532,000
21/01/2020	35,850	-0.15 ▼	-0.42	36,000	35,850	33,500	8,770	314,404,500
20/01/2020	36,000	0.85 ▲	2.36	35,150	36,000	36,000	220	7,920,000
17/01/2020	35,150	-2.60 ▼	-7.40	37,750	35,550	35,150	13,810	485,421,500
16/01/2020	37,750	-2.80 ▼	-7.42	40,550	38,750	37,750	3,180	120,045,000
15/01/2020	40,550	-2.90 ▼	-7.15	43,450	41,100	40,550	140	5,677,000
14/01/2020	43,450	-3.25 ▼	-7.48	46,700	43,500	43,450	620	26,939,000
13/01/2020	46,700	-3.50 ▼	-7.49	50,200	46,700	46,700	84	3,922,800
10/01/2020	50,200	-3.70 ▼	-7.37	53,900	50,500	50,200	598	30,019,600
09/01/2020	53,900	-0.60 ▼	-1.11	54,500	53,900	50,700	312	16,816,800
08/01/2020	54,500	0.60 ▲	1.10	53,900	57,000	54,000	167	9,101,500
07/01/2020	53,900	-0.10 ▼	-0.19	54,000	53,900	50,400	93	5,012,700
06/01/2020	54,000	3.20 ▲	5.93	50,800	54,300	50,000	113	6,102,000
03/01/2020	50,800	-1.20 ▼	-2.36	52,000	52,000	48,400	189	9,601,200
02/01/2020	52,000	-0.70 ▼	-1.35	52,700	52,000	49,050	2	104,000
31/12/2019	52,700	0.00 ■■	0.00	52,700	56,000	49,100	344	18,128,800
30/12/2019	52,700	-3.90 ▼	-7.40	56,600	56,600	52,700	25	1,317,500
27/12/2019	56,600	3.60 ▲	6.36	53,000	56,600	56,600	1	56,600
26/12/2019	53,000	-0.80 ▼	-1.51	53,800	53,000	51,000	21	1,113,000
25/12/2019	53,800	3.50 ▲	6.51	50,300	53,800	46,800	2,605	140,149,000
24/12/2019	50,300	-3.70 ▼	-7.36	54,000	52,500	50,300	246	12,373,800
23/12/2019	54,000	0.00 ■■	0.00	54,000	54,000	53,000	4	216,000
20/12/2019	54,000	-2.80 ▼	-5.19	56,800	55,000	52,900	55,210	2,981,340,000
19/12/2019	56,800	0.00 ■■	0.00	56,800	56,800	52,900	115	6,532,000
18/12/2019	56,800	-4.20 ▼	-7.39	61,000	58,000	56,800	18	1,022,400
17/12/2019	61,000	3.80 ▲	6.23	57,200	61,200	53,200	103	6,283,000
16/12/2019	57,200	3.70 ▲	6.47	53,500	57,200	52,000	3,160	180,752,000
13/12/2019	53,500	3.50 ▲	6.54	50,000	53,500	50,000	2,583	138,190,500
12/12/2019	50,000	2.00 ▲	4.00	48,000	51,000	48,000	3,452	172,600,000
11/12/2019	48,000	-2.90 ▼	-6.04	50,900	54,000	48,000	1,505	72,240,000
10/12/2019	50,900	3.20 ▲	6.29	47,700	50,900	47,800	3,297	167,817,300
09/12/2019	47,700	3.10 ▲	6.50	44,600	47,700	44,600	1,116	53,233,200
06/12/2019	44,600	2.90 ▲	6.50	41,700	44,600	41,700	5,717	254,978,200
05/12/2019	41,700	2.70 ▲	6.47	39,000	41,700	37,500	12,851	535,886,700
04/12/2019	39,000	2.20 ▲	5.64	36,800	0	0	2,446	95,394,000
03/12/2019	36,800	1.00 ▲	2.72	35,800	37,450	34,500	15,348	564,806,400
02/12/2019	35,800	2.30 ▲	6.42	33,500	35,800	33,500	13,053	467,297,400
29/11/2019	33,500	-2.50 ▼	-7.46	36,000	35,500	33,500	13,482	451,647,000
28/11/2019	36,000	-0.50 ▼	-1.39	36,500	38,950	35,700	4,363	157,068,000
27/11/2019	36,500	-0.70 ▼	-1.92	37,200	39,750	35,050	554	20,221,000
26/11/2019	37,200	-2.80 ▼	-7.53	39,950	37,300	37,200	116	4,315,200
25/11/2019	39,950	2.50 ▲	6.26	37,500	39,950	36,500	604	24,129,800
22/11/2019	37,500	1.00 ▲	2.67	36,500	39,000	37,500	52	1,950,000
21/11/2019	36,500	0.10 ▲	0.27	36,350	36,500	36,500	10	365,000
20/11/2019	36,350	-1.50 ▼	-4.13	37,850	39,000	36,200	20	727,000
19/11/2019	37,850	-0.50 ▼	-1.32	38,400	37,850	37,850	118	4,466,300
18/11/2019	38,400	0.50 ▲	1.30	37,900	38,400	38,400	83	3,187,200
15/11/2019	37,900	0.40 ▲	1.06	37,500	39,950	36,500	523	19,821,700
14/11/2019	37,500	-1.40 ▼	-3.73	38,900	37,500	36,500	525	19,687,500
13/11/2019	38,900	-0.10 ▼	-0.26	39,000	39,000	36,350	582	22,639,800
12/11/2019	39,000	2.20 ▲	5.64	36,800	39,000	36,000	662	25,818,000
11/11/2019	36,800	-2.20 ▼	-5.98	39,000	38,500	36,800	3	110,400
09/11/2019	39,000	-0.70 ▼	-1.79	39,700	39,000	36,950	987	38,493,000
08/11/2019	39,000	-0.70 ▼	-1.79	39,700	39,000	36,950	987	38,493,000
07/11/2019	39,700	2.40 ▲	6.05	37,300	39,700	37,000	722	28,663,400
06/11/2019	37,300	0.30 ▲	0.80	37,000	37,300	37,000	102	3,804,600
05/11/2019	37,000	-1.00 ▼	-2.70	38,000	40,000	35,450	3,527	130,499,000
04/11/2019	38,000	-1.50 ▼	-3.95	39,500	39,200	38,000	56	2,128,000
02/11/2019	39,500	2.50 ▲	6.33	37,000	39,500	39,500	1	39,500
01/11/2019	39,500	2.50 ▲	6.33	37,000	39,500	39,500	1	39,500
31/10/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	44	1,628,000
30/10/2019	37,000	-2.50 ▼	-6.76	39,500	37,000	37,000	13	481,000
29/10/2019	39,500	-2.80 ▼	-7.09	42,300	39,500	39,500	29	1,145,500
28/10/2019	42,300	2.80 ▲	6.62	39,550	42,300	39,500	26	1,099,800
26/10/2019	39,550	2.60 ▲	6.57	37,000	39,550	38,000	4	158,200
25/10/2019	39,550	2.60 ▲	6.57	37,000	39,550	38,000	4	158,200
24/10/2019	37,000	0.50 ▲	1.35	36,500	37,000	37,000	11	407,000
23/10/2019	36,500	-0.90 ▼	-2.47	37,400	36,500	36,500	3	109,500
21/10/2019	37,400	0.00 ■■	0.00	37,400	37,400	37,400	10	374,000
14/10/2019	37,400	0.00 ■■	0.00	37,400	37,400	35,600	8	299,200
11/10/2019	37,400	-0.50 ▼	-1.34	37,900	37,400	37,400	1,637	61,223,800
10/10/2019	37,900	0.90 ▲	2.37	37,000	37,900	37,900	10	379,000
09/10/2019	37,000	0.00 ■■	0.00	37,000	38,000	37,000	5,536	204,832,000
08/10/2019	37,000	-0.10 ▼	-0.27	37,100	37,000	35,400	3,283	121,471,000
07/10/2019	37,100	-0.10 ▼	-0.27	37,200	37,200	37,000	2,072	76,871,200
04/10/2019	37,200	2.40 ▲	6.45	34,800	37,200	34,800	10,765	400,458,000
03/10/2019	34,800	0.00 ■■	0.00	34,800	34,800	34,800	50	1,740,000
02/10/2019	34,800	-0.10 ▼	-0.29	34,900	34,800	33,200	120	4,176,000
01/10/2019	34,900	-0.10 ▼	-0.29	35,000	34,900	33,000	167	5,828,300
30/09/2019	35,000	-0.30 ▼	-0.86	35,250	35,000	35,000	1	35,000
27/09/2019	35,250	2.30 ▲	6.52	32,950	35,250	32,850	53	1,868,250
26/09/2019	32,950	-0.30 ▼	-0.91	33,300	32,950	32,000	202	6,655,900
25/09/2019	33,300	0.00 ■■	0.00	33,300	33,300	33,300	10	333,000
24/09/2019	33,300	0.10 ▲	0.30	33,200	33,300	32,000	41	1,365,300
23/09/2019	33,200	0.30 ▲	0.90	32,900	33,200	32,000	1,021	33,897,200
20/09/2019	32,900	0.90 ▲	2.74	32,000	33,000	30,550	11,517	378,909,300
19/09/2019	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	58,348	1,867,136,000
18/09/2019	33,000	0.00 ■■	0.00	33,000	33,250	32,000	12,539	413,787,000
17/09/2019	33,000	0.10 ▲	0.30	32,900	33,000	32,000	14,211	468,963,000
16/09/2019	32,900	0.90 ▲	2.74	32,050	32,900	32,000	14,235	468,331,500
13/09/2019	32,050	0.00 ■■	0.00	32,000	32,050	32,050	2	64,100
12/09/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	11,829	378,528,000
11/09/2019	32,000	0.00 ■■	0.00	32,000	32,900	32,000	14	448,000
10/09/2019	33,400	0.60 ▲	1.80	32,800	33,400	32,000	50	1,670,000
09/09/2019	32,800	0.80 ▲	2.44	31,950	32,800	31,350	210	6,888,000
06/09/2019	31,950	-0.10 ▼	-0.31	32,000	31,950	31,950	230	7,348,500
05/09/2019	32,000	-0.30 ▼	-0.94	32,300	32,000	31,200	229	7,328,000
04/09/2019	32,300	0.30 ▲	0.93	32,000	32,300	32,000	170	5,491,000
03/09/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,400	2,550	81,600,000
30/08/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,050	234	7,488,000
28/08/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,000	932	29,824,000
27/08/2019	32,000	0.50 ▲	1.56	31,500	32,000	30,700	102	3,264,000
26/08/2019	31,500	-0.40 ▼	-1.27	31,900	31,900	31,500	64	2,016,000
23/08/2019	31,900	-0.10 ▼	-0.31	32,000	31,900	31,900	2,086	66,543,400
22/08/2019	32,000	0.00 ■■	0.00	32,000	32,000	30,700	55	1,760,000
21/08/2019	32,000	-0.40 ▼	-1.25	32,400	32,300	31,200	1,212	38,784,000
20/08/2019	32,400	0.00 ■■	0.00	32,400	32,400	32,400	50	1,620,000
19/08/2019	32,400	-0.40 ▼	-1.23	32,800	32,400	30,700	248	8,035,200
13/08/2019	32,800	-0.10 ▼	-0.30	32,900	32,800	31,300	35	1,148,000
12/08/2019	32,900	0.90 ▲	2.74	32,000	32,900	32,900	53	1,743,700
09/08/2019	32,000	0.00 ■■	0.00	32,000	32,000	30,800	223	7,136,000
08/08/2019	32,000	0.40 ▲	1.25	31,600	32,000	31,600	214	6,848,000
07/08/2019	31,600	0.00 ■■	0.00	31,600	31,600	31,000	175	5,530,000
06/08/2019	31,600	0.00 ■■	0.00	31,600	31,600	29,550	457	14,441,200
05/08/2019	31,600	0.60 ▲	1.90	31,000	31,700	31,600	28	884,800
02/08/2019	31,000	-2.60 ▼	-8.39	33,550	31,400	29,000	488	15,128,000
01/08/2019	33,550	-0.50 ▼	-1.49	34,000	34,000	33,500	9,401	315,403,550
31/07/2019	34,000	1.00 ▲	2.94	33,000	34,000	33,000	192	6,528,000
30/07/2019	33,000	-1.50 ▼	-4.55	34,500	34,500	33,000	512	16,896,000
29/07/2019	34,500	1.60 ▲	4.64	32,900	34,600	32,000	2,742	94,599,000
26/07/2019	32,900	1.00 ▲	3.04	31,900	33,000	31,800	5,771	189,865,900
25/07/2019	31,900	0.10 ▲	0.31	31,800	31,900	31,800	6,394	203,968,600
24/07/2019	31,800	-1.60 ▼	-5.03	33,400	33,000	31,800	10,854	345,157,200
23/07/2019	33,400	-0.40 ▼	-1.20	33,800	33,400	32,500	25	835,000
22/07/2019	33,800	1.40 ▲	4.14	32,400	34,300	33,800	129	4,360,200
19/07/2019	32,400	-0.10 ▼	-0.31	32,500	34,600	31,000	7	226,800
18/07/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	230	7,475,000
17/07/2019	32,500	-1.50 ▼	-4.62	34,000	34,000	32,500	2,254	73,255,000
16/07/2019	34,000	-0.90 ▼	-2.65	34,900	34,800	34,000	650	22,100,000
12/07/2019	34,900	-1.00 ▼	-2.87	35,900	35,000	33,500	301	10,504,900
11/07/2019	35,900	2.30 ▲	6.41	33,600	35,900	33,850	315	11,308,500
10/07/2019	33,600	-0.60 ▼	-1.79	34,200	33,600	33,600	2	67,200
08/07/2019	34,200	0.00 ■■	0.00	34,250	34,200	32,600	168	5,745,600
05/07/2019	34,250	-0.10 ▼	-0.29	34,400	34,400	33,500	561	19,214,250
04/07/2019	34,400	-0.60 ▼	-1.74	35,000	34,400	34,000	135	4,644,000
03/07/2019	35,000	1.50 ▲	4.29	33,500	35,000	34,400	75	2,625,000
02/07/2019	33,500	0.00 ■■	0.00	33,500	33,500	32,700	105	3,517,500
01/07/2019	33,500	-1.90 ▼	-5.67	35,400	33,600	33,500	7,081	237,213,500
28/06/2019	35,400	-0.10 ▼	-0.28	35,500	35,500	33,500	4,084	144,573,600
27/06/2019	35,500	-2.30 ▼	-6.48	37,800	37,500	35,400	564	20,022,000
21/06/2019	37,800	-0.20 ▼	-0.53	38,000	37,900	37,800	151	5,707,800
20/06/2019	37,800	-0.20 ▼	-0.53	38,000	37,900	37,800	151	5,707,800
18/06/2019	38,000	-0.50 ▼	-1.32	38,500	38,450	37,950	381	14,478,000
17/06/2019	38,000	-0.50 ▼	-1.32	38,500	38,450	37,950	381	14,478,000
16/06/2019	38,500	0.90 ▲	2.34	37,600	39,000	35,500	552	21,252,000
14/06/2019	38,500	0.90 ▲	2.34	37,600	39,000	35,500	552	21,252,000
13/06/2019	37,600	2.40 ▲	6.38	35,200	37,600	33,800	3,314	124,606,400
11/06/2019	35,300	-0.20 ▼	-0.57	35,500	35,300	35,250	105	3,706,500
10/06/2019	35,500	-0.20 ▼	-0.56	35,700	35,600	34,000	371	13,170,500
09/06/2019	35,700	0.70 ▲	1.96	35,000	35,700	34,500	441	15,743,700
07/06/2019	35,700	0.70 ▲	1.96	35,000	35,700	34,500	441	15,743,700
06/06/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
05/06/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
04/06/2019	35,000	1.40 ▲	4.00	33,600	35,200	32,500	169	5,915,000
03/06/2019	33,600	-0.80 ▼	-2.38	34,400	35,450	33,600	101	3,393,600
02/06/2019	34,400	-0.10 ▼	-0.29	34,450	34,400	33,000	81	2,786,400
31/05/2019	34,400	-0.10 ▼	-0.29	34,450	34,400	33,000	81	2,786,400
30/05/2019	34,450	0.10 ▲	0.29	34,400	34,450	34,400	61	2,101,450
29/05/2019	34,400	0.80 ▲	2.33	33,650	35,450	33,650	56	1,926,400
28/05/2019	33,650	0.00 ■■	0.00	33,600	33,650	33,350	387	13,022,550
27/05/2019	33,600	-1.60 ▼	-4.76	35,200	35,200	33,600	3,489	117,230,400
26/05/2019	35,200	-1.60 ▼	-4.55	36,800	35,200	35,200	31	1,091,200
24/05/2019	35,200	-1.60 ▼	-4.55	36,800	35,200	35,200	31	1,091,200
23/05/2019	36,800	2.30 ▲	6.25	34,500	36,800	34,400	378	13,910,400
22/05/2019	34,500	-0.50 ▼	-1.45	34,950	34,500	34,300	228	7,866,000
21/05/2019	34,950	-0.40 ▼	-1.14	35,350	35,300	34,500	1,359	47,497,050
20/05/2019	35,350	-0.90 ▼	-2.55	36,300	35,850	34,500	454	16,048,900
19/05/2019	36,300	-0.40 ▼	-1.10	36,650	36,400	34,150	944	34,267,200
17/05/2019	36,300	-0.40 ▼	-1.10	36,650	36,400	34,150	944	34,267,200
16/05/2019	36,650	-0.30 ▼	-0.82	36,900	36,650	34,350	5,824	213,449,600
15/05/2019	36,900	0.10 ▲	0.27	36,750	36,900	34,650	552	20,368,800
14/05/2019	36,750	0.00 ■■	0.00	36,750	36,750	34,650	111	4,079,250
13/05/2019	36,750	0.00 ■■	0.00	36,800	36,750	34,500	151	5,549,250
12/05/2019	36,800	-0.10 ▼	-0.27	36,900	36,800	36,750	770	28,336,000
10/05/2019	36,800	-0.10 ▼	-0.27	36,900	36,800	36,750	770	28,336,000
09/05/2019	36,900	0.60 ▲	1.63	36,300	36,900	36,900	1	36,900
08/05/2019	36,300	-1.60 ▼	-4.41	37,900	36,300	36,300	3	108,900
07/05/2019	37,900	0.00 ■■	0.00	37,900	37,900	37,900	5	189,500
06/05/2019	37,900	0.00 ■■	0.00	37,900	37,900	37,900	5	189,500
05/05/2019	37,900	-0.10 ▼	-0.26	37,950	37,900	35,300	13	492,700
03/05/2019	37,900	-0.10 ▼	-0.26	37,950	37,900	35,300	13	492,700
02/05/2019	37,950	0.00 ■■	0.00	37,950	37,950	37,950	5	189,750
01/05/2019	37,950	0.00 ■■	0.00	37,950	37,950	37,950	5	189,750
30/04/2019	37,950	0.00 ■■	0.00	37,950	37,950	37,950	5	189,750
29/04/2019	37,950	0.00 ■■	0.00	37,950	37,950	37,950	5	189,750
28/04/2019	37,950	0.00 ■■	0.00	37,950	37,950	37,950	5	189,750
26/04/2019	37,950	0.00 ■■	0.00	37,950	37,950	37,950	5	189,750
25/04/2019	37,950	0.00 ■■	0.00	37,950	37,950	37,950	5	189,750
24/04/2019	37,950	0.00 ■■	0.00	37,950	37,950	37,950	5	189,750
23/04/2019	37,950	2.20 ▲	5.80	35,800	38,300	34,150	10,025	380,448,750
22/04/2019	37,950	2.20 ▲	5.80	35,800	38,300	34,150	10,025	380,448,750
21/04/2019	35,800	0.00 ■■	0.00	35,800	35,800	34,000	110	3,938,000
19/04/2019	35,800	0.00 ■■	0.00	35,800	35,800	34,000	110	3,938,000
18/04/2019	35,250	-1.20 ▼	-3.40	36,450	36,400	35,250	60	2,115,000
17/04/2019	35,800	0.00 ■■	0.00	35,800	35,800	35,800	10	358,000
16/04/2019	35,800	0.00 ■■	0.00	35,800	35,800	35,800	10	358,000
15/04/2019	35,800	0.00 ■■	0.00	35,800	35,800	35,800	10	358,000
12/04/2019	35,800	0.00 ■■	0.00	35,800	35,800	35,800	10	358,000
11/04/2019	35,800	0.00 ■■	0.00	35,800	35,800	35,800	10	358,000
10/04/2019	35,800	0.00 ■■	0.00	35,800	35,800	35,800	10	358,000
09/04/2019	36,000	0.50 ▲	1.39	35,500	36,000	33,100	13,580	488,880,000
08/04/2019	35,800	0.00 ■■	0.00	35,800	35,800	34,150	11	393,800
04/04/2019	36,950	-0.50 ▼	-1.35	37,450	36,950	36,100	250	9,237,500
03/04/2019	35,800	-0.20 ▼	-0.56	35,950	35,800	34,700	205	7,339,000
02/04/2019	35,950	1.30 ▲	3.62	34,700	36,000	34,700	204	7,333,800
01/04/2019	34,700	0.20 ▲	0.58	34,500	34,700	34,450	410	14,227,000
30/03/2019	37,600	-0.25 ▼	-0.66	37,850	37,600	36,200	60	2,256,000
29/03/2019	34,500	-0.30 ▼	-0.87	34,750	34,500	34,500	62	2,139,000
28/03/2019	34,750	0.00 ■■	0.00	34,800	34,750	34,600	14	486,500
27/03/2019	34,800	-0.10 ▼	-0.29	34,900	34,800	34,800	1	34,800
26/03/2019	34,900	-0.90 ▼	-2.58	35,800	34,950	34,900	1,204	42,019,600
23/03/2019	36,100	-0.05 ▼	-0.14	36,150	36,150	35,800	7,620	275,082,000
22/03/2019	35,800	0.00 ■■	0.00	35,800	35,800	35,800	20	716,000
21/03/2019	35,800	-0.10 ▼	-0.28	35,900	35,850	35,800	28	1,002,400
20/03/2019	35,900	-0.10 ▼	-0.28	36,000	35,900	34,800	26	933,400
19/03/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,000	271	9,756,000
18/03/2019	35,250	-1.20 ▼	-3.40	36,450	36,400	35,250	60	2,115,000
15/03/2019	34,550	-1.50 ▼	-4.34	36,000	36,000	34,300	380	13,129,000
14/03/2019	36,000	0.10 ▲	0.28	35,900	36,000	34,050	201	7,236,000
13/03/2019	35,900	-0.10 ▼	-0.28	36,000	35,900	35,900	5	179,500
12/03/2019	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	5	180,000
11/03/2019	36,500	0.55 ▲	1.51	35,950	36,500	35,900	21,680	791,320,000
08/03/2019	35,500	-0.50 ▼	-1.41	36,000	36,000	35,500	1,760	62,480,000
07/03/2019	36,500	0.30 ▲	0.82	36,250	37,000	36,150	3	109,500
04/03/2019	36,250	0.50 ▲	1.38	35,750	36,400	35,600	740	26,825,000
01/03/2019	35,750	0.00 ■■	0.00	35,750	35,750	35,750	10	357,500
28/02/2019	35,750	0.00 ■■	0.00	35,750	35,750	35,750	30	1,072,500
26/02/2019	35,750	-0.10 ▼	-0.28	35,900	35,800	35,000	1,761	62,955,750
23/02/2019	36,100	-0.05 ▼	-0.14	36,150	36,150	35,800	7,620	275,082,000
22/02/2019	35,900	0.90 ▲	2.51	35,000	35,950	35,100	310	11,129,000
21/02/2019	35,000	-1.40 ▼	-4.00	36,400	35,000	35,000	20	700,000
20/02/2019	37,600	0.00 ■■	0.00	37,600	37,600	37,600	30	1,128,000
18/02/2019	36,400	0.10 ▲	0.27	36,300	36,400	35,000	2,169	78,951,600
15/02/2019	36,300	-0.10 ▼	-0.28	36,400	36,300	36,300	2	72,600
14/02/2019	36,450	-0.05 ▼	-0.14	36,500	36,500	36,450	29,400	1,071,630,000
13/02/2019	36,400	-1.10 ▼	-3.02	37,500	36,500	35,100	292	10,628,800
11/02/2019	37,500	1.00 ▲	2.67	36,500	37,500	36,500	114	4,275,000
01/02/2019	36,500	0.50 ▲	1.37	36,000	36,500	36,000	27	985,500
31/01/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	70	2,520,000
30/01/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,950	102	3,672,000
29/01/2019	36,000	-0.20 ▼	-0.56	36,200	36,000	35,500	21	756,000
28/01/2019	36,200	0.10 ▲	0.28	36,100	36,250	34,700	72	2,606,400
25/01/2019	36,100	0.10 ▲	0.28	35,950	36,350	35,000	392	14,151,200
24/01/2019	36,100	0.10 ▲	0.28	35,950	36,350	35,000	392,000	14,151,200,000
23/01/2019	35,950	-0.50 ▼	-1.39	36,450	35,950	35,950	1,000	35,950,000
22/01/2019	36,450	0.10 ▲	0.27	36,400	36,450	36,450	10,000	364,500,000
21/01/2019	36,400	1.15 ▲	3.16	35,250	36,400	35,250	1,110	40,404,000
18/01/2019	35,250	-1.20 ▼	-3.40	36,450	36,400	35,250	60	2,115,000
15/01/2019	36,450	0.00 ■■	0.00	36,450	36,450	36,400	5,000	182,250,000
14/01/2019	36,450	-0.05 ▼	-0.14	36,500	36,500	36,450	29,400	1,071,630,000
13/01/2019	36,500	0.55 ▲	1.51	35,950	36,500	35,900	21,680	791,320,000
11/01/2019	36,500	0.55 ▲	1.51	35,950	36,500	35,900	21,680	791,320,000
10/01/2019	35,950	-0.05 ▼	-0.14	36,000	35,950	35,950	100	3,595,000
09/01/2019	36,000	0.50 ▲	1.39	35,500	36,000	33,100	13,580	488,880,000
08/01/2019	35,500	-0.50 ▼	-1.41	36,000	36,000	35,500	1,760	62,480,000
07/01/2019	36,000	-0.95 ▼	-2.64	36,950	36,900	35,600	350	12,600,000
04/01/2019	36,950	-0.50 ▼	-1.35	37,450	36,950	36,100	250	9,237,500
03/01/2019	37,450	-0.25 ▼	-0.67	37,700	37,450	37,450	10	374,500
29/12/2018	37,700	-0.20 ▼	-0.53	37,900	37,700	37,500	10,710	403,767,000
28/12/2018	37,700	-0.20 ▼	-0.53	37,900	37,700	37,500	10,710	403,767,000
23/12/2018	37,900	0.30 ▲	0.79	37,600	37,900	36,000	1,010	38,279,000
21/12/2018	37,900	0.30 ▲	0.79	37,600	37,900	36,000	1,010	38,279,000
20/12/2018	37,600	0.00 ■■	0.00	37,600	37,600	37,600	30	1,128,000
19/12/2018	37,600	0.00 ■■	0.00	37,600	37,600	37,600	30	1,128,000
18/12/2018	37,600	0.00 ■■	0.00	37,600	37,600	37,600	50	1,880,000
17/12/2018	37,600	0.00 ■■	0.00	37,600	37,600	37,600	30	1,128,000
14/12/2018	37,600	0.00 ■■	0.00	37,600	37,600	37,600	30	1,128,000
13/12/2018	37,600	0.00 ■■	0.00	37,600	37,600	37,600	20	752,000
12/12/2018	37,600	0.20 ▲	0.53	37,400	37,600	37,600	100	3,760,000
11/12/2018	37,400	0.00 ■■	0.00	37,400	37,400	37,400	100	3,740,000
09/12/2018	37,400	0.00 ■■	0.00	37,400	37,400	37,400	50	1,870,000
07/12/2018	37,400	0.00 ■■	0.00	37,400	37,400	37,400	50	1,870,000
05/12/2018	37,400	1.35 ▲	3.61	36,050	37,400	37,400	20	748,000
04/12/2018	36,050	-1.55 ▼	-4.30	37,600	37,500	36,050	72,970	2,630,568,500
30/11/2018	37,600	-0.25 ▼	-0.66	37,850	37,600	36,200	60	2,256,000
29/11/2018	37,850	1.85 ▲	4.89	36,000	37,850	36,800	80	3,028,000
28/11/2018	36,000	0.05 ▲	0.14	35,950	36,000	36,000	1,000	36,000,000
27/11/2018	35,950	-0.05 ▼	-0.14	36,000	36,050	35,950	4,030	144,878,500
26/11/2018	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	10	360,000
23/11/2018	36,100	-0.05 ▼	-0.14	36,150	36,150	35,800	7,620	275,082,000
22/11/2018	36,150	-1.15 ▼	-3.18	36,150	36,900	35,000	1,850	66,877,500
21/11/2018	36,150	0.80 ▲	2.21	36,150	36,950	36,150	30	1,084,500
20/11/2018	36,150	-0.85 ▼	-2.35	37,000	37,100	36,150	4,290	155,083,500
19/11/2018	37,000	-0.80 ▼	-2.16	37,000	37,000	36,150	3,840	142,080,000
16/11/2018	37,000	-0.50 ▼	-1.35	37,500	37,200	37,000	3,500	129,500,000
15/11/2018	37,500	-0.30 ▼	-0.80	37,800	37,500	36,300	220	8,250,000
14/11/2018	37,800	-0.10 ▼	-0.26	37,900	37,800	36,650	750	28,350,000
13/11/2018	37,900	-0.10 ▼	-0.26	38,000	38,000	36,600	280	10,612,000
12/11/2018	38,000	-0.20 ▼	-0.53	38,200	38,000	37,100	1,520	57,760,000
09/11/2018	38,200	-0.10 ▼	-0.26	38,300	38,200	37,050	20	764,000
08/11/2018	38,300	-0.20 ▼	-0.52	38,500	38,300	38,300	500	19,150,000
07/11/2018	38,300	-0.20 ▼	-0.52	38,500	38,300	38,300	500	19,150,000
06/11/2018	38,500	-0.30 ▼	-0.78	38,800	38,500	37,950	1,160	44,660,000
05/11/2018	38,800	0.80 ▲	2.06	38,000	38,800	38,800	10	388,000
02/11/2018	38,000	1.00 ▲	2.63	37,000	38,000	38,000	10	380,000
01/11/2018	37,000	-1.30 ▼	-3.51	38,300	37,000	37,000	20	740,000
31/10/2018	38,300	-0.10 ▼	-0.26	38,400	38,300	38,250	620	23,746,000
30/10/2018	38,400	1.00 ▲	2.60	37,400	39,800	38,400	50	1,920,000
29/10/2018	37,400	-1.30 ▼	-3.48	38,700	37,400	37,000	960	35,904,000
27/10/2018	38,700	0.70 ▲	1.81	38,000	39,000	36,250	120	4,644,000
26/10/2018	38,700	0.70 ▲	1.81	38,000	39,000	36,250	120	4,644,000
24/10/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
23/10/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	120	4,560,000
22/10/2018	38,000	1.00 ▲	2.63	38,000	39,000	38,000	3,100	117,800,000
20/10/2018	38,000	-1.00 ▼	-2.63	39,000	38,000	36,600	3,100	117,800,000
19/10/2018	38,000	-1.00 ▼	-2.63	39,000	38,000	36,600	3,100	117,800,000
18/10/2018	39,000	1.00 ▲	2.56	38,000	40,000	37,500	4,110	160,290,000
16/10/2018	38,000	-0.80 ▼	-2.11	38,800	38,500	38,000	41,500	1,577,000,000
15/10/2018	38,800	1.80 ▲	4.64	37,000	39,500	37,350	111,120	4,311,456,000
12/10/2018	37,000	0.20 ▲	0.54	36,800	38,000	37,000	1,010	37,370,000
11/10/2018	36,800	0.85 ▲	2.31	35,950	38,000	35,950	1,090	40,112,000
10/10/2018	35,950	-2.45 ▼	-6.82	38,400	35,950	35,950	10	359,500
09/10/2018	38,400	1.30 ▲	3.39	37,100	38,400	37,100	10,400	399,360,000
08/10/2018	37,100	0.05 ▲	0.13	37,050	37,100	37,000	22,290	826,959,000
05/10/2018	37,050	0.45 ▲	1.21	36,600	37,050	37,050	8,080	299,364,000
04/10/2018	36,600	-0.60 ▼	-1.64	37,200	37,100	36,600	8,020	293,532,000
03/10/2018	37,200	0.25 ▲	0.67	36,950	37,200	36,900	4,220	156,984,000
02/10/2018	36,950	-0.05 ▼	-0.14	37,000	36,950	36,950	330	12,193,500
01/10/2018	37,000	-0.50 ▼	-1.35	37,500	37,150	37,000	650	24,050,000
28/09/2018	37,500	-0.20 ▼	-0.53	37,700	37,500	37,500	2,010	75,375,000
27/09/2018	37,700	-1.05 ▼	-2.79	37,700	37,700	36,600	13,080	493,116,000
26/09/2018	37,700	0.10 ▲	0.27	37,700	37,800	36,200	2,840	107,068,000
23/09/2018	37,700	-0.10 ▼	-0.27	37,800	37,700	37,700	18,100	682,370,000
21/09/2018	37,700	-0.10 ▼	-0.27	37,800	37,700	37,700	18,100	682,370,000
20/09/2018	37,800	0.80 ▲	2.12	37,000	37,900	37,000	1,020	38,556,000
19/09/2018	37,000	0.95 ▲	2.57	37,000	38,000	37,000	730	27,010,000
18/09/2018	37,000	0.20 ▲	0.54	36,800	37,900	37,000	370	13,690,000
17/09/2018	36,800	-1.20 ▼	-3.26	38,000	36,800	36,800	260	9,568,000
14/09/2018	38,000	0.50 ▲	1.32	37,500	38,000	38,000	10	380,000
13/09/2018	37,500	-1.35 ▼	-3.60	37,500	37,500	36,050	560	21,000,000
12/09/2018	37,500	-1.35 ▼	-3.60	37,500	37,500	36,050	560	21,000,000
11/09/2018	37,500	-0.30 ▼	-0.80	37,800	37,500	37,500	380	14,250,000
09/09/2018	37,800	0.00 ■■	0.00	37,800	37,800	37,800	100	3,780,000
07/09/2018	37,800	0.00 ■■	0.00	37,800	37,800	37,800	100	3,780,000
06/09/2018	37,800	-0.20 ▼	-0.53	38,000	37,900	36,000	31,110	1,175,958,000
05/09/2018	38,000	0.50 ▲	1.32	37,500	38,000	37,400	3,310	125,780,000
04/09/2018	37,500	-0.15 ▼	-0.40	37,500	37,500	37,350	5,300	198,750,000
31/08/2018	37,500	-0.15 ▼	-0.40	37,650	37,500	37,500	6,400	240,000,000
30/08/2018	37,650	0.00 ■■	0.00	37,650	37,650	37,650	100	3,765,000
29/08/2018	37,650	0.00 ■■	0.00	37,650	37,650	37,650	100	3,765,000
28/08/2018	37,650	0.60 ▲	1.59	37,050	37,700	35,600	21,710	817,381,500
27/08/2018	37,050	-2.75 ▼	-7.42	39,800	37,500	37,050	3,970	147,088,500
24/08/2018	39,800	2.00 ▲	5.03	37,800	40,000	39,200	30,190	1,201,562,000
23/08/2018	37,800	2.45 ▲	6.48	35,350	37,800	37,300	1,060	40,068,000
22/08/2018	35,350	-2.65 ▼	-7.50	38,000	38,000	35,350	24,450	864,307,500
21/08/2018	38,000	-0.40 ▼	-1.05	38,400	38,400	38,000	30	1,140,000
20/08/2018	38,400	0.00 ■■	0.00	38,400	38,400	38,400	100	3,840,000
17/08/2018	38,400	1.40 ▲	3.65	37,000	38,400	37,000	22,820	876,288,000
16/08/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
15/08/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
14/08/2018	37,000	-0.35 ▼	-0.95	37,350	37,000	36,950	580	21,460,000
13/08/2018	37,350	-0.15 ▼	-0.40	37,500	37,500	37,350	1,090	40,711,500
10/08/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	500	18,750,000
09/08/2018	37,500	-2.45 ▼	-6.53	37,500	37,500	35,050	590	22,125,000
08/08/2018	37,500	0.35 ▲	0.93	37,150	37,500	35,550	560	21,000,000
07/08/2018	37,150	0.10 ▲	0.27	37,050	37,150	37,150	500	18,575,000
06/08/2018	37,050	-0.45 ▼	-1.21	37,500	37,500	37,050	2,040	75,582,000
03/08/2018	37,500	-0.40 ▼	-1.07	37,900	37,500	37,400	2,530	94,875,000
02/08/2018	37,900	-0.10 ▼	-0.26	38,000	37,900	36,250	3,830	145,157,000
01/08/2018	38,000	-1.00 ▼	-2.63	39,000	38,000	37,100	320	12,160,000
31/07/2018	39,000	2.20 ▲	5.64	36,800	39,000	37,200	320	12,480,000
30/07/2018	39,800	0.10 ▲	0.25	39,700	39,800	39,700	2,650	105,470,000
27/07/2018	39,700	0.00 ■■	0.00	39,700	39,700	39,700	3,300	131,010,000
26/07/2018	39,700	0.70 ▲	1.76	39,000	39,900	39,500	3,650	144,905,000
25/07/2018	39,000	-1.00 ▼	-2.56	40,000	40,000	39,000	7,120	277,680,000
24/07/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	80	3,200,000
21/07/2018	40,000	1.00 ▲	2.50	39,000	40,000	39,000	8,310	332,400,000
20/07/2018	40,000	1.00 ▲	2.50	39,000	40,000	39,000	8,310	332,400,000
19/07/2018	39,000	0.20 ▲	0.51	38,800	39,000	36,100	2,060	80,340,000
18/07/2018	38,800	-1.60 ▼	-4.12	40,400	38,800	38,800	10	388,000
16/07/2018	40,400	-1.05 ▼	-2.60	41,450	40,700	38,650	1,770	71,508,000
15/07/2018	41,450	1.70 ▲	4.10	39,750	42,500	38,150	1,140	47,253,000
13/07/2018	41,450	1.70 ▲	4.10	39,750	42,500	38,150	1,140	47,253,000
12/07/2018	39,750	1.25 ▲	3.14	38,500	39,750	38,550	2,030	80,692,500
11/07/2018	38,500	-1.40 ▼	-3.64	39,900	38,500	38,500	10	385,000
10/07/2018	39,900	0.00 ■■	0.00	39,900	39,900	39,900	310	12,369,000
09/07/2018	39,900	-0.10 ▼	-0.25	40,000	39,900	38,300	130,470	5,205,753,000
06/07/2018	40,000	1.20 ▲	3.00	38,800	40,000	38,800	428,790	17,151,600,000
05/07/2018	38,800	1.25 ▲	3.22	37,550	38,800	38,800	2,260	87,688,000
04/07/2018	37,550	-2.40 ▼	-6.39	39,950	37,550	37,550	20	751,000
03/07/2018	39,950	-0.05 ▼	-0.13	40,000	39,950	38,000	120	4,794,000
02/07/2018	40,000	1.85 ▲	4.63	38,150	40,000	39,900	13,310	532,400,000
29/06/2018	38,150	-1.35 ▼	-3.54	39,500	0	0	40	1,526,000
27/06/2018	39,500	0.00 ■■	0.00	39,500	39,500	39,500	300	11,850,000
26/06/2018	39,500	-2.00 ▼	-5.06	41,500	39,950	39,500	2,150	84,925,000
25/06/2018	41,500	1.00 ▲	2.41	40,500	41,500	41,500	10	415,000
22/06/2018	40,500	2.50 ▲	6.17	38,000	40,600	38,900	147,870	5,988,735,000
21/06/2018	38,000	-1.00 ▼	-2.63	39,000	41,500	38,000	66,350	2,521,300,000
20/06/2018	39,000	1.85 ▲	4.74	39,000	41,000	37,500	4,070	158,730,000
19/06/2018	39,000	-1.00 ▼	-2.56	39,000	39,000	37,000	4,510	175,890,000
18/06/2018	39,000	-0.80 ▼	-2.05	39,800	40,900	39,000	520	20,280,000
15/06/2018	39,800	-2.20 ▼	-5.53	42,000	39,800	39,200	1,350	53,730,000
14/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
13/06/2018	42,000	-2.50 ▼	-5.95	42,000	42,000	39,200	1,860	78,120,000
12/06/2018	42,000	-2.90 ▼	-6.90	42,000	42,000	39,100	520	21,840,000
11/06/2018	42,000	-2.00 ▼	-4.76	44,000	42,000	40,950	790	33,180,000
07/06/2018	44,000	2.00 ▲	4.55	42,000	44,000	44,000	10	440,000
06/06/2018	44,000	2.00 ▲	4.55	42,000	44,000	44,000	10	440,000
05/06/2018	42,000	-0.50 ▼	-1.19	42,500	42,500	41,000	1,030	43,260,000
04/06/2018	42,500	0.50 ▲	1.18	42,000	42,500	42,500	250	10,625,000
02/06/2018	42,000	1.05 ▲	2.50	40,950	42,000	41,500	40	1,680,000
01/06/2018	42,000	1.05 ▲	2.50	40,950	42,000	41,500	40	1,680,000
31/05/2018	40,950	-1.35 ▼	-3.30	42,300	41,550	40,950	70	2,866,500
30/05/2018	42,300	-0.10 ▼	-0.24	42,300	43,000	41,000	198,640	8,402,472,000
29/05/2018	42,300	2.30 ▲	5.44	40,000	42,800	41,000	200,240	8,470,152,000
28/05/2018	40,000	-3.00 ▼	-7.50	43,000	42,500	40,000	63,170	2,526,800,000
27/05/2018	43,000	0.50 ▲	1.16	42,500	43,000	42,900	20,040	861,720,000
25/05/2018	43,000	0.50 ▲	1.16	42,500	43,000	42,900	20,040	861,720,000
24/05/2018	42,500	-0.50 ▼	-1.18	43,000	42,500	40,500	240	10,200,000
23/05/2018	43,000	-1.00 ▼	-2.33	44,000	43,000	41,000	810	34,830,000
22/05/2018	44,000	-0.50 ▼	-1.14	44,500	45,750	41,500	4,000	176,000,000
21/05/2018	44,500	0.65 ▲	1.46	43,850	46,000	42,000	1,560	69,420,000
18/05/2018	43,850	2.85 ▲	6.50	41,000	43,850	41,000	39,170	1,717,604,500
17/05/2018	41,000	2.55 ▲	6.22	38,450	41,100	40,000	25,930	1,063,130,000
16/05/2018	38,450	-1.55 ▼	-4.03	40,000	42,800	38,450	22,600	868,970,000
15/05/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
14/05/2018	40,000	-0.50 ▼	-1.25	40,500	40,500	40,000	167,270	6,690,800,000
11/05/2018	40,500	1.65 ▲	4.07	38,850	40,500	37,500	92,190	3,733,695,000
10/05/2018	38,850	0.85 ▲	2.19	38,000	38,850	37,400	214,010	8,314,288,500
09/05/2018	38,000	0.75 ▲	1.97	37,250	38,000	37,200	99,610	3,785,180,000
08/05/2018	37,250	-1.45 ▼	-3.89	38,700	40,000	37,250	107,220	3,993,945,000
07/05/2018	38,700	-2.80 ▼	-7.24	41,500	42,000	38,700	114,110	4,416,057,000
05/05/2018	41,500	2.00 ▲	4.82	39,500	42,250	37,000	56,710	2,353,465,000
04/05/2018	41,500	2.00 ▲	4.82	39,500	42,250	37,000	56,710	2,353,465,000
03/05/2018	39,500	2.50 ▲	6.33	37,000	39,500	39,500	16,020	632,790,000
02/05/2018	37,000	-1.90 ▼	-5.14	38,900	40,000	37,000	122,200	4,521,400,000
30/04/2018	38,900	-0.10 ▼	-0.26	39,000	38,900	38,900	3,500	136,150,000
27/04/2018	38,900	-0.10 ▼	-0.26	39,000	38,900	38,900	3,500	136,150,000
26/04/2018	39,000	0.20 ▲	0.51	39,000	39,200	39,000	30,630	1,194,570,000
24/04/2018	39,000	0.00 ■■	0.00	39,000	39,000	39,000	5,980	233,220,000
23/04/2018	39,000	-1.90 ▼	-4.87	39,000	39,000	37,050	18,810	733,590,000
20/04/2018	39,000	1.00 ▲	2.56	38,000	39,000	37,000	50	1,950,000
19/04/2018	38,000	1.00 ▲	2.63	38,000	39,000	38,000	150	5,700,000
18/04/2018	38,000	0.00 ■■	0.00	38,000	38,000	37,750	4,980	189,240,000
15/04/2018	38,500	-38.50 ▼	-100.00	38,500	38,500	38,500	300	11,550,000
13/04/2018	38,500	-38.50 ▼	-100.00	38,500	38,500	38,500	300	11,550,000
10/04/2018	38,500	-0.30 ▼	-0.78	38,800	38,500	36,100	9,140	351,890,000
09/04/2018	38,800	-0.20 ▼	-0.52	39,000	38,900	37,400	130	5,044,000
08/04/2018	39,000	-0.15 ▼	-0.38	39,000	39,000	37,000	1,090	42,510,000
06/04/2018	39,000	-0.15 ▼	-0.38	39,000	39,000	37,000	1,090	42,510,000
05/04/2018	39,000	0.45 ▲	1.15	38,550	40,000	35,900	4,710	183,690,000
04/04/2018	38,550	2.50 ▲	6.49	36,050	38,550	36,900	44,680	1,722,414,000
03/04/2018	36,050	-1.20 ▼	-3.33	37,250	39,000	36,050	7,180	258,839,000
01/04/2018	37,250	0.15 ▲	0.40	37,100	37,250	35,800	1,250	46,562,500
30/03/2018	37,250	0.15 ▲	0.40	37,100	37,250	35,800	1,250	46,562,500
29/03/2018	37,100	-0.25 ▼	-0.67	37,350	37,900	37,100	2,330	86,443,000
28/03/2018	37,350	-1.45 ▼	-3.88	38,800	39,800	37,000	2,450	91,507,500
27/03/2018	38,800	-0.15 ▼	-0.39	38,950	38,800	38,800	50	1,940,000
26/03/2018	38,950	-0.05 ▼	-0.13	39,000	38,950	37,000	1,860	72,447,000
23/03/2018	39,000	0.55 ▲	1.41	38,450	39,000	37,150	8,710	339,690,000
22/03/2018	38,450	-0.05 ▼	-0.13	38,500	38,500	37,550	3,750	144,187,500
20/03/2018	38,500	-0.45 ▼	-1.17	38,950	38,500	37,100	4,370	168,245,000
19/03/2018	38,950	-0.05 ▼	-0.13	39,000	38,950	37,100	1,210	47,129,500
15/03/2018	39,000	0.20 ▲	0.51	38,800	39,000	37,350	4,440	173,160,000
14/03/2018	38,800	-1.00 ▼	-2.58	39,800	39,700	38,800	1,490	57,812,000
13/03/2018	39,800	-1.00 ▼	-2.51	39,800	39,800	38,800	150	5,970,000
12/03/2018	39,800	0.70 ▲	1.76	39,100	40,000	38,500	110	4,378,000
11/03/2018	39,800	0.70 ▲	1.76	39,100	40,000	38,500	160	6,368,000
09/03/2018	39,800	0.70 ▲	1.76	39,100	40,000	38,500	160	6,368,000
08/03/2018	39,100	0.60 ▲	1.53	38,500	39,200	37,500	2,270	88,757,000
07/03/2018	38,500	-1.50 ▼	-3.90	40,000	38,500	38,500	3,030	116,655,000
06/03/2018	40,000	1.00 ▲	2.50	39,000	40,000	40,000	390	15,600,000
05/03/2018	39,000	0.10 ▲	0.26	38,900	39,700	38,500	320	12,480,000
02/03/2018	38,900	-0.10 ▼	-0.26	39,000	38,900	38,900	300	11,670,000
01/03/2018	39,000	-0.10 ▼	-0.26	39,100	39,000	39,000	1,000	39,000,000
28/02/2018	39,100	0.30 ▲	0.77	38,800	39,100	38,700	3,760	147,016,000
27/02/2018	38,800	-0.70 ▼	-1.80	39,500	39,000	38,800	3,030	117,564,000
26/02/2018	39,500	-0.05 ▼	-0.13	39,550	39,950	39,450	390	15,405,000
23/02/2018	39,550	-1.25 ▼	-3.16	40,800	40,450	38,000	1,980	78,309,000
22/02/2018	40,800	0.80 ▲	1.96	40,000	40,800	40,800	10	408,000
21/02/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	140	5,600,000
13/02/2018	40,000	-1.00 ▼	-2.50	41,000	40,950	38,150	3,120	124,800,000
12/02/2018	41,000	1.55 ▲	3.78	39,450	41,000	39,000	1,340	54,940,000
11/02/2018	38,150	-0.50 ▼	-1.31	39,950	39,450	37,250	2,020	77,063,000
09/02/2018	38,150	-0.50 ▼	-1.31	39,950	39,450	37,250	2,020	77,063,000
08/02/2018	39,950	2.05 ▲	5.13	37,900	40,250	36,600	3,750	149,812,500
07/02/2018	37,900	-1.10 ▼	-2.90	39,000	40,550	35,600	6,000	227,400,000
06/02/2018	37,900	-1.10 ▼	-2.90	39,000	0	0	5,520	209,208,000
05/02/2018	39,000	-1.40 ▼	-3.59	40,400	40,250	39,000	120	4,680,000
02/02/2018	40,400	0.40 ▲	0.99	40,000	40,450	39,100	1,030	41,612,000
01/02/2018	40,000	-1.20 ▼	-3.00	41,200	41,000	40,000	680	27,200,000
31/01/2018	41,200	0.20 ▲	0.49	41,000	41,400	39,800	370	15,244,000
30/01/2018	41,000	-0.50 ▼	-1.22	41,500	41,000	39,500	800	32,800,000
29/01/2018	41,500	0.00 ■■	0.00	41,800	41,500	41,500	330	13,695,000
26/01/2018	41,800	0.50 ▲	1.20	41,300	41,800	41,800	220	9,196,000
25/01/2018	41,300	1.30 ▲	3.15	40,000	42,000	40,100	26,950	1,113,035,000
24/01/2018	38,000	-2.00 ▼	-5.26	40,000	41,000	39,150	1,640	62,320,000
22/01/2018	40,500	0.50 ▲	1.23	40,000	41,000	39,150	14,100	571,050,000
19/01/2018	40,000	-2.80 ▼	-7.00	42,800	41,950	39,850	3,040	121,600,000
18/01/2018	42,800	1.80 ▲	4.21	41,000	42,800	41,000	150	6,420,000
17/01/2018	42,000	-1.00 ▼	-2.38	42,000	43,000	41,000	6,100	256,200,000
16/01/2018	42,000	-0.50 ▼	-1.19	42,500	42,000	40,000	2,210	92,820,000
15/01/2018	43,400	1.50 ▲	3.46	41,000	43,400	42,000	390	16,926,000
12/01/2018	41,000	1.20 ▲	2.93	41,000	42,200	41,000	1,500	61,500,000
11/01/2018	41,000	2.60 ▲	6.34	38,400	41,050	38,400	11,960	490,360,000
10/01/2018	38,400	-1.40 ▼	-3.65	39,800	39,700	38,200	1,080	41,472,000
09/01/2018	39,800	-0.20 ▼	-0.50	40,000	39,950	37,500	1,650	65,670,000
08/01/2018	40,000	1.30 ▲	3.25	38,700	40,000	37,550	3,110	124,400,000
05/01/2018	38,700	0.70 ▲	1.81	38,000	40,000	37,500	9,620	372,294,000
04/01/2018	38,000	-0.05 ▼	-0.13	38,050	38,050	38,000	1,020	38,760,000
03/01/2018	38,050	0.05 ▲	0.13	38,000	38,950	38,000	2,320	88,276,000
02/01/2018	38,000	0.50 ▲	1.32	37,500	38,500	37,500	44,250	1,681,500,000
29/12/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	170	6,375,000
28/12/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	3,020	113,250,000
27/12/2017	37,500	-0.25 ▼	-0.67	37,750	37,500	37,000	2,690	100,875,000
26/12/2017	37,750	0.75 ▲	1.99	37,000	37,750	37,750	10	377,500
25/12/2017	37,000	-0.75 ▼	-2.03	37,750	37,050	37,000	210	7,770,000
22/12/2017	37,750	0.35 ▲	0.93	37,400	37,750	37,750	10	377,500
20/12/2017	37,400	0.40 ▲	1.07	37,000	37,700	37,000	10,400	388,960,000
19/12/2017	37,000	-0.05 ▼	-0.14	37,050	37,500	37,000	300	11,100,000
18/12/2017	36,600	-0.60 ▼	-1.64	37,200	36,700	36,600	240	8,784,000
15/12/2017	37,000	-2.15 ▼	-5.81	39,150	37,500	37,000	1,000	37,000,000
14/12/2017	37,000	-2.00 ▼	-5.41	39,000	37,500	37,000	7,620	281,940,000
13/12/2017	37,000	-2.00 ▼	-5.41	39,000	37,500	37,000	3,660	135,420,000
12/12/2017	39,100	-1.75 ▼	-4.48	40,850	39,100	39,100	180	7,038,000
11/12/2017	41,150	0.65 ▲	1.58	40,500	41,150	41,150	10	411,500
08/12/2017	39,000	1.00 ▲	2.56	38,000	39,000	38,000	1,010	39,390,000
07/12/2017	38,000	0.90 ▲	2.37	37,100	38,000	37,950	1,010	38,380,000
05/12/2017	38,000	0.00 ■■	0.00	38,700	38,950	38,000	450	17,100,000
04/12/2017	38,000	-0.40 ▼	-1.04	38,000	38,000	38,000	2,000	76,000,000
01/12/2017	38,400	0.00 ■■	0.00	38,000	38,400	38,000	5,040	193,536,000
30/11/2017	38,400	0.00 ■■	0.00	38,150	38,450	36,650	750	28,800,000
29/11/2017	38,400	1.40 ▲	3.78	37,000	38,400	37,000	20	768,000
28/11/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,800	66,600,000
27/11/2017	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	100	3,700,000
24/11/2017	38,000	2.00 ▲	5.56	38,000	38,000	37,800	1,640	62,320,000
23/11/2017	36,000	-0.90 ▼	-2.44	37,850	37,850	35,500	4,760	171,360,000
22/11/2017	36,900	-0.50 ▼	-1.34	37,000	37,000	36,900	100	3,690,000
21/11/2017	37,400	0.00 ■■	0.00	37,400	37,400	37,400	1,000	37,400,000
20/11/2017	37,400	1.20 ▲	3.31	36,200	37,400	36,200	3,810	142,494,000
17/11/2017	36,200	-1.80 ▼	-4.74	38,000	38,000	36,200	230	8,326,000
16/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/11/2017	38,000	0.00 ■■	0.00	37,000	38,000	37,000	1,070	40,660,000
14/11/2017	38,000	0.40 ▲	1.06	38,000	38,400	37,000	2,560	97,280,000
13/11/2017	37,600	-0.40 ▼	-1.05	38,000	38,000	37,600	2,340	87,984,000
10/11/2017	38,000	-2.50 ▼	-6.17	38,500	38,500	38,000	760	28,880,000
09/11/2017	40,500	2.55 ▲	6.72	40,500	40,500	40,500	400	16,200,000
08/11/2017	37,950	1.85 ▲	5.12	35,000	37,950	35,000	22,470	852,736,500
07/11/2017	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
06/11/2017	36,100	0.10 ▲	0.28	36,000	38,250	36,000	120	4,332,000
03/11/2017	36,000	-1.00 ▼	-2.70	36,050	36,050	36,000	1,000	36,000,000
02/11/2017	37,000	0.45 ▲	1.23	36,050	37,000	36,000	4,610	170,570,000
01/11/2017	36,550	-0.45 ▼	-1.22	37,000	37,000	36,550	410	14,985,500
31/10/2017	37,000	-0.90 ▼	-2.37	37,000	37,000	37,000	10	370,000
30/10/2017	37,900	0.00 ■■	0.00	38,000	38,000	37,900	70	2,653,000
27/10/2017	37,900	0.90 ▲	2.43	37,950	37,950	37,000	3,700	140,230,000
26/10/2017	37,000	-0.40 ▼	-1.07	38,000	38,000	37,000	6,600	244,200,000
25/10/2017	37,400	-0.60 ▼	-1.58	38,000	38,000	37,400	920	34,408,000
24/10/2017	38,000	-1.35 ▼	-3.43	38,200	39,250	38,000	1,090	41,420,000
23/10/2017	39,350	-0.25 ▼	-0.63	39,000	39,350	38,300	30	1,180,500
20/10/2017	39,600	0.10 ▲	0.25	40,250	40,250	39,600	1,010	39,996,000
19/10/2017	39,500	-0.50 ▼	-1.25	38,600	39,500	38,500	1,410	55,695,000
18/10/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/10/2017	40,000	0.05 ▲	0.13	39,850	40,000	39,850	430	17,200,000
16/10/2017	39,950	-0.05 ▼	-0.12	38,700	39,950	38,700	600	23,970,000
13/10/2017	40,000	-0.50 ▼	-1.23	41,000	41,000	40,000	40	1,600,000
12/10/2017	40,500	0.50 ▲	1.25	40,450	40,500	40,450	30	1,215,000
11/10/2017	40,000	0.50 ▲	1.27	39,000	40,000	39,000	1,800	72,000,000
10/10/2017	39,500	0.00 ■■	0.00	39,000	39,500	39,000	250	9,875,000
09/10/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
06/10/2017	39,500	-0.40 ▼	-1.00	38,800	39,600	38,600	1,520	60,040,000
05/10/2017	39,900	-0.60 ▼	-1.48	39,900	39,900	39,900	20	798,000
04/10/2017	40,500	0.60 ▲	1.50	39,450	40,500	39,450	1,810	73,305,000
03/10/2017	39,900	-1.45 ▼	-3.51	39,600	39,900	39,500	5,240	209,076,000
02/10/2017	41,350	0.00 ■■	0.00	41,350	41,350	41,350	0	0
29/09/2017	41,350	0.00 ■■	0.00	41,350	41,350	41,350	0	0
28/09/2017	41,350	-0.15 ▼	-0.36	39,600	41,350	39,600	5,630	232,800,500
27/09/2017	41,500	-0.45 ▼	-1.07	39,500	41,550	39,500	3,320	137,780,000
26/09/2017	41,950	1.40 ▲	3.45	42,850	42,850	40,550	5,870	246,246,500
25/09/2017	40,550	-0.05 ▼	-0.12	40,550	40,550	40,550	350	14,192,500
22/09/2017	40,600	0.95 ▲	2.40	39,600	40,600	39,600	5,540	224,924,000
21/09/2017	39,650	-1.15 ▼	-2.82	40,700	40,700	39,650	960	38,064,000
20/09/2017	40,800	0.00 ■■	0.00	39,500	40,800	39,500	20	816,000
19/09/2017	40,800	0.00 ■■	0.00	40,800	40,800	40,800	1,000	40,800,000
18/09/2017	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
15/09/2017	40,800	0.30 ▲	0.74	42,000	43,000	40,800	4,220	172,176,000
14/09/2017	40,500	-0.25 ▼	-0.61	40,700	40,750	40,500	1,110	44,955,000
13/09/2017	40,750	-0.20 ▼	-0.49	39,850	40,750	39,850	2,130	86,797,500
12/09/2017	40,950	0.95 ▲	2.38	41,700	41,700	40,000	4,110	168,304,500
11/09/2017	40,000	-1.90 ▼	-4.53	41,000	41,900	40,000	10,640	425,600,000
08/09/2017	41,900	-0.05 ▼	-0.12	41,800	41,900	41,800	290	12,151,000
07/09/2017	41,950	0.00 ■■	0.00	42,450	43,500	40,600	2,880	120,816,000
06/09/2017	41,950	-0.25 ▼	-0.59	39,300	43,350	39,300	23,410	982,049,500
05/09/2017	42,200	-3.15 ▼	-6.95	43,500	43,500	42,200	5,310	224,082,000
01/09/2017	45,350	0.35 ▲	0.78	46,750	46,750	42,750	2,070	93,874,500
31/08/2017	45,000	0.15 ▲	0.33	43,000	46,000	43,000	1,910	85,950,000
30/08/2017	44,850	1.05 ▲	2.40	44,950	44,950	43,000	970	43,504,500
29/08/2017	43,800	-2.95 ▼	-6.31	46,350	46,350	43,650	760	33,288,000
28/08/2017	46,750	0.80 ▲	1.74	46,750	46,750	46,750	50	2,337,500
25/08/2017	45,950	-0.95 ▼	-2.03	44,000	45,950	44,000	5,020	230,669,000
24/08/2017	46,900	1.90 ▲	4.22	47,950	47,950	46,900	80	3,752,000
23/08/2017	45,000	0.50 ▲	1.12	46,950	46,950	45,000	30	1,350,000
22/08/2017	44,500	-2.90 ▼	-6.12	44,600	46,350	44,500	1,230	54,735,000
21/08/2017	47,400	2.40 ▲	5.33	47,400	47,400	47,400	30	1,422,000
18/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	250	11,250,000
17/08/2017	45,000	-2.65 ▼	-5.56	45,000	45,000	45,000	1,370	61,650,000
16/08/2017	47,650	0.00 ■■	0.00	47,650	47,650	47,650	20	953,000
15/08/2017	47,650	0.00 ■■	0.00	47,650	47,650	47,650	0	0
14/08/2017	47,650	0.00 ■■	0.00	47,650	47,650	47,650	0	0
11/08/2017	47,650	2.65 ▲	5.89	47,650	47,650	47,650	10	476,500
10/08/2017	45,000	-1.00 ▼	-2.17	45,950	45,950	45,000	1,590	71,550,000
09/08/2017	46,000	-0.20 ▼	-0.43	46,500	46,500	46,000	2,150	98,900,000
08/08/2017	46,200	0.00 ■■	0.00	46,200	46,200	46,000	5,800	267,960,000
07/08/2017	46,200	-2.20 ▼	-4.55	47,600	48,050	46,150	6,100	281,820,000
04/08/2017	48,400	0.75 ▲	1.57	46,800	49,550	46,800	8,360	404,624,000
03/08/2017	47,650	0.05 ▲	0.11	50,700	50,700	47,650	2,400	114,360,000
02/08/2017	47,600	0.10 ▲	0.21	47,600	47,600	47,500	7,020	334,152,000
01/08/2017	47,500	0.10 ▲	0.21	47,400	47,800	47,400	7,900	375,250,000
31/07/2017	47,400	-0.10 ▼	-0.21	47,400	47,400	47,000	1,060	50,244,000
28/07/2017	47,500	-0.60 ▼	-1.25	48,100	48,100	44,900	260	12,350,000
27/07/2017	48,100	-1.80 ▼	-3.61	48,100	48,100	48,000	8,410	404,521,000
26/07/2017	49,900	-0.90 ▼	-1.77	50,000	50,000	47,300	3,440	171,656,000
25/07/2017	50,800	-2.60 ▼	-4.87	52,000	52,000	50,800	4,230	214,884,000
24/07/2017	53,400	0.40 ▲	0.75	54,000	54,000	53,000	10,940	584,196,000
21/07/2017	53,000	0.10 ▲	0.19	52,500	55,000	52,500	24,800	1,314,400,000
20/07/2017	52,900	0.00 ■■	0.00	52,800	52,900	52,600	5,320	281,428,000
19/07/2017	52,900	-0.30 ▼	-0.56	52,200	53,000	52,200	27,490	1,454,221,000
18/07/2017	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
17/07/2017	53,200	0.00 ■■	0.00	52,100	53,200	52,100	5,630	299,516,000
14/07/2017	53,200	0.00 ■■	0.00	49,550	53,200	49,550	24,730	1,315,636,000
13/07/2017	53,200	0.20 ▲	0.38	52,800	53,300	52,500	60,360	3,211,152,000
12/07/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	15,300	810,900,000
11/07/2017	53,000	0.10 ▲	0.19	49,550	54,000	49,550	66,240	3,510,720,000
10/07/2017	52,900	-0.10 ▼	-0.19	52,000	55,000	51,100	11,730	620,517,000
07/07/2017	53,000	1.60 ▲	3.11	51,800	54,000	51,000	111,210	5,894,130,000
06/07/2017	51,400	-0.10 ▼	-0.19	51,400	51,400	50,300	107,140	5,506,996,000
05/07/2017	51,500	-0.40 ▼	-0.77	50,300	51,500	50,300	2,710	139,565,000
04/07/2017	51,900	-0.10 ▼	-0.19	51,800	51,900	51,800	1,010	52,419,000
03/07/2017	52,000	1.20 ▲	2.36	52,500	52,500	50,300	16,020	833,040,000
30/06/2017	50,800	-0.70 ▼	-1.36	51,500	51,700	50,800	49,130	2,495,804,000
29/06/2017	51,500	0.00 ■■	0.00	51,500	51,600	51,100	144,860	7,460,290,000
28/06/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	1,000	51,500,000
27/06/2017	51,500	-0.10 ▼	-0.19	50,600	51,600	50,600	69,790	3,594,185,000
26/06/2017	51,600	-0.20 ▼	-0.39	50,600	51,600	50,600	2,030	104,748,000
23/06/2017	51,800	0.00 ■■	0.00	51,800	51,800	50,700	128,110	6,636,098,000
22/06/2017	51,800	0.10 ▲	0.19	51,500	51,900	50,700	69,740	3,612,532,000
21/06/2017	51,700	-0.10 ▼	-0.19	51,300	51,900	51,300	85,310	4,410,527,000
20/06/2017	51,800	-0.10 ▼	-0.19	51,800	52,000	50,700	126,160	6,535,088,000
19/06/2017	51,900	-0.60 ▼	-1.14	52,000	52,400	50,600	62,310	3,233,889,000
16/06/2017	52,500	2.00 ▲	3.96	50,500	52,500	50,500	114,390	6,005,475,000
15/06/2017	50,500	0.10 ▲	0.20	50,100	52,500	50,100	75,010	3,788,005,000
14/06/2017	50,400	0.10 ▲	0.20	50,000	50,500	50,000	101,810	5,131,224,000
13/06/2017	50,300	-0.50 ▼	-0.98	50,200	50,500	50,000	19,230	967,269,000
12/06/2017	50,800	0.40 ▲	0.79	50,400	52,500	50,000	54,490	2,768,092,000
09/06/2017	50,400	0.10 ▲	0.20	50,300	50,400	50,100	17,190	866,376,000
08/06/2017	50,300	-0.50 ▼	-0.98	50,800	50,800	50,200	30,750	1,546,725,000
07/06/2017	50,800	0.60 ▲	1.20	52,500	52,500	50,200	70,630	3,588,004,000
06/06/2017	50,200	1.70 ▲	3.51	49,500	51,000	48,600	233,870	11,740,274,000
05/06/2017	48,500	-1.50 ▼	-3.00	48,300	49,500	48,300	24,530	1,189,705,000
02/06/2017	50,000	1.50 ▲	3.09	50,000	50,000	50,000	10	500,000
01/06/2017	48,500	-0.50 ▼	-1.02	49,000	49,000	48,100	17,820	864,270,000
31/05/2017	49,000	0.00 ■■	0.00	49,000	49,000	48,950	3,740	183,260,000
30/05/2017	49,000	0.40 ▲	0.82	49,000	49,000	48,500	1,210	59,290,000
29/05/2017	48,600	0.00 ■■	0.00	48,500	48,600	46,100	12,010	583,686,000
26/05/2017	48,600	0.10 ▲	0.21	48,400	48,700	48,400	40,200	1,953,720,000
25/05/2017	48,500	-0.70 ▼	-1.42	48,300	48,500	48,300	20,000	970,000,000
24/05/2017	49,200	-0.10 ▼	-0.20	50,000	50,000	49,200	250	12,300,000
23/05/2017	49,300	-0.10 ▼	-0.20	49,400	49,400	49,300	19,470	959,871,000
22/05/2017	49,400	0.40 ▲	0.82	49,000	49,400	49,000	27,860	1,376,284,000
19/05/2017	49,000	0.00 ■■	0.00	49,000	49,700	46,900	160,440	7,861,560,000
18/05/2017	49,000	2.00 ▲	4.26	46,950	50,200	46,950	8,170	400,330,000
17/05/2017	47,000	2.20 ▲	4.91	44,800	47,800	44,800	297,090	13,963,230,000
16/05/2017	44,800	-0.20 ▼	-0.44	44,500	44,900	44,500	256,300	11,482,240,000
15/05/2017	45,000	0.00 ■■	0.00	42,050	45,000	42,000	50,860	2,288,700,000
09/05/2017	45,800	0.30 ▲	0.66	46,000	46,500	44,400	63,340	2,900,972,000
08/05/2017	45,500	-0.45 ▼	-0.98	45,500	45,500	43,500	52,810	2,402,855,000
05/05/2017	45,950	0.45 ▲	0.99	45,500	46,000	45,000	237,490	10,912,665,500
04/05/2017	45,500	-0.50 ▼	-1.09	46,000	46,000	45,400	20,290	923,195,000
03/05/2017	46,000	1.00 ▲	2.22	44,400	46,000	44,400	231,570	10,652,220,000
28/04/2017	45,000	-0.80 ▼	-1.75	45,000	45,700	45,000	1,160	52,200,000
27/04/2017	45,800	0.60 ▲	1.33	45,300	46,000	43,000	286,100	13,103,380,000
26/04/2017	45,200	0.20 ▲	0.44	45,000	45,500	44,500	284,700	12,868,440,000
25/04/2017	45,000	0.80 ▲	1.81	42,600	45,300	42,600	156,130	7,025,850,000
24/04/2017	44,200	0.30 ▲	0.68	44,500	44,500	43,000	53,530	2,366,026,000
21/04/2017	43,900	0.40 ▲	0.92	45,000	45,000	42,500	19,150	840,685,000
20/04/2017	43,500	0.00 ■■	0.00	45,800	45,800	42,800	12,330	536,355,000
19/04/2017	43,500	1.70 ▲	4.07	42,250	43,500	42,250	69,110	3,006,285,000
18/04/2017	41,800	0.80 ▲	1.95	41,500	42,000	41,000	12,470	521,246,000
17/04/2017	41,000	0.30 ▲	0.74	41,200	41,500	40,000	51,610	2,116,010,000
14/04/2017	40,700	-0.10 ▼	-0.25	38,050	41,000	38,050	12,400	504,680,000
13/04/2017	40,800	0.50 ▲	1.24	40,350	40,900	40,350	49,520	2,020,416,000
12/04/2017	40,300	0.85 ▲	2.15	39,100	40,400	39,100	42,270	1,703,481,000
11/04/2017	39,450	0.75 ▲	1.94	38,500	40,900	38,500	35,640	1,405,998,000
10/04/2017	38,700	0.00 ■■	0.00	36,100	39,650	36,100	9,170	354,879,000
07/04/2017	38,700	0.00 ■■	0.00	38,150	39,000	38,100	86,150	3,334,005,000
05/04/2017	38,700	-0.20 ▼	-0.51	38,700	39,100	38,500	10,030	388,161,000
04/04/2017	38,900	0.00 ■■	0.00	38,800	38,900	38,800	400	15,560,000
03/04/2017	38,900	-0.10 ▼	-0.26	39,150	39,350	38,000	69,040	2,685,656,000
31/03/2017	39,000	0.50 ▲	1.30	39,350	39,350	38,200	62,180	2,425,020,000
30/03/2017	38,500	-0.75 ▼	-1.91	38,050	39,000	38,000	4,100	157,850,000
29/03/2017	39,250	0.15 ▲	0.38	38,000	39,250	38,000	37,500	1,471,875,000
28/03/2017	39,100	-0.25 ▼	-0.64	38,100	39,500	38,100	77,820	3,042,762,000
27/03/2017	39,350	-0.05 ▼	-0.13	39,250	39,350	39,250	100,030	3,936,180,500
24/03/2017	39,400	-0.10 ▼	-0.25	38,500	39,450	38,500	132,010	5,201,194,000
23/03/2017	39,500	1.30 ▲	3.40	38,300	39,500	38,300	170,940	6,752,130,000
22/03/2017	38,200	-1.15 ▼	-2.92	39,300	39,350	36,600	121,290	4,633,278,000
21/03/2017	39,350	-0.05 ▼	-0.13	38,000	39,350	37,700	2,520	99,162,000
20/03/2017	39,400	0.40 ▲	1.03	39,450	39,450	37,750	30	1,182,000
17/03/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/03/2017	39,000	-0.50 ▼	-1.27	38,000	39,000	38,000	510	19,890,000
15/03/2017	39,500	0.80 ▲	2.07	38,700	39,500	38,000	107,070	4,229,265,000
14/03/2017	38,700	-1.05 ▼	-2.64	38,400	39,500	38,000	1,590	61,533,000
13/03/2017	39,750	1.75 ▲	4.61	39,750	39,750	39,750	20	795,000
10/03/2017	38,000	-0.95 ▼	-2.44	37,700	39,500	37,700	67,230	2,554,740,000
09/03/2017	38,950	0.45 ▲	1.17	37,600	38,950	37,600	13,010	506,739,500
08/03/2017	38,500	0.00 ■■	0.00	38,000	39,000	38,000	3,890	149,765,000
07/03/2017	38,500	0.00 ■■	0.00	38,350	38,500	38,000	18,530	713,405,000
06/03/2017	38,500	-0.10 ▼	-0.26	38,450	38,600	37,500	39,750	1,530,375,000
03/03/2017	38,600	0.10 ▲	0.26	37,600	39,000	37,600	57,510	2,219,886,000
02/03/2017	38,500	-0.80 ▼	-2.04	37,900	39,300	37,900	96,500	3,715,250,000
01/03/2017	39,300	1.25 ▲	3.29	37,900	39,500	37,900	5,840	229,512,000
28/02/2017	38,050	-1.85 ▼	-4.64	38,250	38,800	38,000	15,000	570,750,000
27/02/2017	39,900	0.90 ▲	2.31	37,800	39,900	37,800	2,010	80,199,000
24/02/2017	39,000	0.00 ■■	0.00	38,500	39,000	38,500	3,300	128,700,000
23/02/2017	39,000	0.00 ■■	0.00	38,950	39,900	38,400	2,450	95,550,000
22/02/2017	39,000	0.00 ■■	0.00	38,900	39,000	38,600	6,310	246,090,000
21/02/2017	39,000	-0.30 ▼	-0.76	39,300	39,400	39,000	194,730	7,594,470,000
20/02/2017	39,300	-0.05 ▼	-0.13	37,200	39,400	37,200	100,890	3,964,977,000
17/02/2017	39,350	0.10 ▲	0.25	39,350	39,350	39,250	104,000	4,092,400,000
16/02/2017	39,250	0.00 ■■	0.00	39,300	39,350	39,000	196,100	7,696,925,000
15/02/2017	39,250	-0.05 ▼	-0.13	39,250	39,450	39,200	331,010	12,992,142,500
14/02/2017	39,300	-0.20 ▼	-0.51	39,500	39,500	39,000	420,560	16,528,008,000
13/02/2017	39,500	0.15 ▲	0.38	39,300	39,500	39,300	50,200	1,982,900,000
10/02/2017	39,350	0.00 ■■	0.00	39,350	39,900	38,150	97,320	3,829,542,000
09/02/2017	39,350	-0.05 ▼	-0.13	38,600	39,350	38,600	4,690	184,551,500
08/02/2017	39,400	-0.30 ▼	-0.76	39,300	39,450	39,000	109,800	4,326,120,000
07/02/2017	39,700	0.00 ■■	0.00	39,750	39,750	38,900	65,600	2,604,320,000
06/02/2017	39,700	-0.10 ▼	-0.25	40,100	40,200	38,000	131,520	5,221,344,000
03/02/2017	39,800	0.50 ▲	1.27	39,300	40,500	39,100	468,840	18,659,832,000
02/02/2017	39,300	-0.60 ▼	-1.50	39,200	40,000	39,000	613,040	24,092,472,000
25/01/2017	39,900	1.00 ▲	2.57	39,900	39,900	39,900	10	399,000
24/01/2017	38,900	-0.10 ▼	-0.26	38,900	38,900	38,900	1,200	46,680,000
23/01/2017	39,000	-0.50 ▼	-1.27	39,900	40,000	38,500	28,350	1,105,650,000
20/01/2017	39,500	-0.50 ▼	-1.25	39,000	39,500	39,000	140	5,530,000
19/01/2017	40,000	0.50 ▲	1.27	39,500	40,000	39,500	20	800,000
18/01/2017	39,500	0.50 ▲	1.28	39,900	40,900	38,300	217,300	8,583,350,000
17/01/2017	39,000	-0.35 ▼	-0.89	39,300	39,300	38,900	119,800	4,672,200,000
16/01/2017	39,350	-0.05 ▼	-0.13	38,900	39,350	38,900	185,060	7,282,111,000
13/01/2017	39,400	-0.20 ▼	-0.51	39,200	39,400	38,500	132,950	5,238,230,000
12/01/2017	39,600	0.30 ▲	0.76	39,900	39,900	39,300	113,310	4,487,076,000
11/01/2017	39,300	-0.55 ▼	-1.38	38,950	39,450	38,000	161,730	6,355,989,000
10/01/2017	39,850	0.00 ■■	0.00	39,850	39,850	39,850	0	0
09/01/2017	39,850	-0.15 ▼	-0.38	39,950	40,000	39,850	105,250	4,194,212,500
06/01/2017	40,000	1.60 ▲	4.17	38,400	40,000	38,400	161,020	6,440,800,000
05/01/2017	38,400	0.00 ■■	0.00	38,400	38,700	38,000	367,140	14,098,176,000
04/01/2017	38,400	-1.05 ▼	-2.66	38,000	39,200	38,000	460	17,664,000
03/01/2017	39,450	0.25 ▲	0.64	38,400	39,450	38,300	10,540	415,803,000
30/12/2016	39,200	0.95 ▲	2.48	38,250	39,800	38,250	4,740	185,808,000
29/12/2016	38,250	-1.40 ▼	-3.53	39,600	39,800	38,100	12,700	485,775,000
28/12/2016	39,650	-0.15 ▼	-0.38	39,900	39,900	39,000	65,830	2,610,159,500
27/12/2016	39,800	1.60 ▲	4.19	38,200	39,950	38,200	19,830	789,234,000
26/12/2016	38,200	-1.80 ▼	-4.50	38,500	38,500	38,200	13,410	512,262,000
23/12/2016	40,000	1.90 ▲	4.99	38,100	40,000	38,100	28,820	1,152,800,000
22/12/2016	38,100	1.10 ▲	2.97	36,900	38,200	36,900	169,270	6,449,187,000
21/12/2016	37,000	-0.50 ▼	-1.33	37,500	38,100	37,000	288,960	10,691,520,000
20/12/2016	37,500	1.15 ▲	3.16	36,350	38,850	36,350	144,910	5,434,125,000
19/12/2016	36,350	2.35 ▲	6.91	35,900	36,350	35,900	519,800	18,894,730,000
16/12/2016	34,000	0.90 ▲	2.72	33,100	34,800	33,100	1,175,700	39,973,800,000
15/12/2016	33,100	-1.40 ▼	-4.06	34,000	34,200	33,100	61,440	2,033,664,000
14/12/2016	34,500	0.50 ▲	1.47	33,050	34,500	33,050	18,900	652,050,000
13/12/2016	34,000	0.85 ▲	2.56	34,000	34,950	34,000	168,930	5,743,620,000
12/12/2016	33,150	-0.45 ▼	-1.34	33,950	34,950	33,150	28,060	930,189,000
09/12/2016	33,600	0.60 ▲	1.82	35,250	35,300	33,000	41,010	1,377,936,000
08/12/2016	33,000	-0.30 ▼	-0.90	33,300	35,600	33,000	120,740	3,984,420,000
07/12/2016	33,300	-2.40 ▼	-6.72	34,100	36,800	33,300	71,920	2,394,936,000
06/12/2016	35,700	-0.80 ▼	-2.19	35,700	36,000	35,300	20,740	740,418,000
05/12/2016	36,500	-1.50 ▼	-3.95	37,850	37,850	36,500	15,250	556,625,000
02/12/2016	38,000	-2.00 ▼	-5.00	40,100	40,500	37,800	19,920	756,960,000
01/12/2016	40,000	0.15 ▲	0.38	40,000	40,000	40,000	1,380	55,200,000
30/11/2016	39,850	0.05 ▲	0.13	38,500	39,900	38,500	10,090	402,086,500
29/11/2016	39,800	0.80 ▲	2.05	40,000	41,600	37,300	62,950	2,505,410,000
28/11/2016	39,000	-2.70 ▼	-6.47	40,050	41,800	39,000	163,810	6,388,590,000
25/11/2016	41,700	-0.10 ▼	-0.24	41,750	41,800	41,700	100,490	4,190,433,000
24/11/2016	41,800	-0.15 ▼	-0.36	41,800	41,850	40,300	81,080	3,389,144,000
23/11/2016	41,950	0.00 ■■	0.00	41,750	42,400	41,750	109,370	4,588,071,500
22/11/2016	41,950	-0.05 ▼	-0.12	44,000	44,000	41,950	1,070	44,886,500
21/11/2016	42,000	0.00 ■■	0.00	42,200	42,200	40,500	5,750	241,500,000
18/11/2016	42,000	-0.85 ▼	-1.98	41,050	42,400	41,050	10,520	441,840,000
17/11/2016	42,850	0.95 ▲	2.27	41,900	43,550	41,050	4,440	190,254,000
16/11/2016	41,900	1.60 ▲	3.97	42,800	42,800	40,100	1,830	76,677,000
15/11/2016	40,300	-1.30 ▼	-3.12	43,200	43,200	40,300	161,510	6,508,853,000
14/11/2016	41,600	0.10 ▲	0.24	43,500	43,900	41,600	118,920	4,947,072,000
11/11/2016	41,500	-2.60 ▼	-5.90	44,000	44,000	41,500	63,030	2,615,745,000
10/11/2016	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
09/11/2016	44,100	-0.20 ▼	-0.45	44,300	44,300	43,600	286,190	12,620,979,000
08/11/2016	44,300	-0.20 ▼	-0.45	44,400	44,400	44,300	144,300	6,392,490,000
07/11/2016	44,500	0.00 ■■	0.00	44,400	44,500	44,400	144,520	6,431,140,000
04/11/2016	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
03/11/2016	44,500	-0.30 ▼	-0.67	44,500	44,500	44,500	10	445,000
02/11/2016	44,800	0.30 ▲	0.67	43,200	45,000	43,200	213,670	9,572,416,000
01/11/2016	44,500	1.50 ▲	3.49	44,000	45,000	44,000	235,190	10,465,955,000
31/10/2016	43,000	-2.50 ▼	-5.49	44,900	45,000	43,000	93,020	3,999,860,000
28/10/2016	45,500	-0.50 ▼	-1.09	45,200	45,500	44,500	1,100	50,050,000
27/10/2016	46,000	2.00 ▲	4.55	43,800	46,000	43,800	99,900	4,595,400,000
26/10/2016	44,000	0.00 ■■	0.00	44,000	44,000	41,500	84,060	3,698,640,000
25/10/2016	44,000	-0.40 ▼	-0.90	43,800	44,300	43,800	131,800	5,799,200,000
24/10/2016	44,400	0.00 ■■	0.00	44,500	44,500	44,400	14,030	622,932,000
21/10/2016	44,400	0.00 ■■	0.00	44,500	44,900	44,000	7,540	334,776,000
20/10/2016	44,400	-0.10 ▼	-0.22	44,100	44,400	44,100	88,350	3,922,740,000
19/10/2016	44,500	0.70 ▲	1.60	45,000	45,000	43,800	13,750	611,875,000
18/10/2016	43,800	-0.40 ▼	-0.90	43,800	43,800	43,800	10	438,000
17/10/2016	44,200	-0.20 ▼	-0.45	43,800	44,200	43,500	3,120	137,904,000
14/10/2016	44,400	-0.70 ▼	-1.55	43,800	44,500	43,800	11,050	490,620,000
13/10/2016	45,100	0.10 ▲	0.22	45,000	45,100	44,600	9,480	427,548,000
12/10/2016	45,000	1.00 ▲	2.27	46,900	46,900	43,700	6,380	287,100,000
11/10/2016	44,000	-1.10 ▼	-2.44	44,300	46,800	43,500	9,940	437,360,000
10/10/2016	45,100	-0.90 ▼	-1.96	48,450	48,450	45,000	2,430	109,593,000
07/10/2016	46,000	1.50 ▲	3.37	43,600	47,000	43,600	10,480	482,080,000
06/10/2016	44,500	1.20 ▲	2.77	43,500	46,300	42,900	49,710	2,212,095,000
05/10/2016	43,300	0.40 ▲	0.93	43,400	43,400	42,900	8,940	387,102,000
04/10/2016	42,900	-1.50 ▼	-3.38	43,500	43,500	42,000	9,280	398,112,000
03/10/2016	44,400	1.50 ▲	3.50	42,900	44,500	42,000	57,400	2,548,560,000
30/09/2016	42,900	0.00 ■■	0.00	43,400	43,400	42,700	16,980	728,442,000
29/09/2016	42,900	-0.10 ▼	-0.23	43,350	43,400	41,800	15,740	675,246,000
28/09/2016	43,000	2.05 ▲	5.01	40,900	43,750	40,100	31,740	1,364,820,000
27/09/2016	40,950	0.00 ■■	0.00	40,800	40,950	40,100	13,590	556,510,500
26/09/2016	40,950	0.85 ▲	2.12	40,100	41,000	40,100	3,560	145,782,000
23/09/2016	40,100	-1.90 ▼	-4.52	41,000	41,200	40,100	7,750	310,775,000
22/09/2016	42,000	0.00 ■■	0.00	42,000	42,700	40,900	12,770	536,340,000
21/09/2016	42,000	-0.75 ▼	-1.75	42,000	42,500	41,000	13,450	564,900,000
20/09/2016	42,750	2.75 ▲	6.88	41,000	42,800	41,000	6,110	261,202,500
19/09/2016	40,000	-0.45 ▼	-1.11	38,300	43,100	37,700	262,730	10,509,200,000
16/09/2016	40,450	-3.00 ▼	-6.90	40,550	43,400	40,450	118,530	4,794,538,500
15/09/2016	43,450	0.00 ■■	0.00	43,450	43,450	43,450	0	0
14/09/2016	43,450	-0.05 ▼	-0.11	43,000	43,450	42,000	29,540	1,283,513,000
13/09/2016	43,500	0.00 ■■	0.00	43,000	43,500	42,500	16,490	717,315,000
12/09/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,000	1,500	65,250,000
09/09/2016	43,500	-1.00 ▼	-2.25	43,500	44,600	43,500	29,430	1,280,205,000
08/09/2016	44,500	0.70 ▲	1.60	44,500	44,500	44,500	30	1,335,000
07/09/2016	44,800	0.30 ▲	0.67	44,800	44,800	44,800	3,500	156,800,000
06/09/2016	44,500	-0.40 ▼	-0.89	44,500	44,900	44,500	3,590	159,755,000
05/09/2016	44,900	-0.10 ▼	-0.22	44,900	45,000	44,900	3,070	137,843,000
01/09/2016	45,000	0.00 ■■	0.00	44,900	45,400	44,900	4,170	187,650,000
31/08/2016	45,000	0.00 ■■	0.00	45,000	45,500	44,900	18,400	828,000,000
30/08/2016	45,000	-0.50 ▼	-1.10	43,100	45,000	43,000	2,600	117,000,000
29/08/2016	45,500	-0.40 ▼	-0.87	46,000	46,000	43,000	5,100	232,050,000
26/08/2016	45,900	0.10 ▲	0.22	45,700	46,000	45,500	615,800	28,265,220,000
25/08/2016	45,800	-1.00 ▼	-2.14	46,800	46,800	45,200	1,020,600	46,743,480,000
24/08/2016	46,800	0.80 ▲	1.74	46,000	46,800	46,000	505,500	23,657,400,000
23/08/2016	46,000	-1.00 ▼	-2.13	45,000	46,500	44,000	1,001,050	46,048,300,000
22/08/2016	47,000	0.40 ▲	0.86	45,000	47,000	43,400	1,011,600	47,545,200,000
19/08/2016	46,600	-0.20 ▼	-0.43	46,500	46,900	46,500	142,420	6,636,772,000
18/08/2016	46,800	0.00 ■■	0.00	46,900	47,200	46,200	248,700	11,639,160,000
17/08/2016	46,800	0.20 ▲	0.43	46,000	47,000	46,000	156,590	7,328,412,000
16/08/2016	46,600	0.00 ■■	0.00	46,500	46,800	44,500	152,280	7,096,248,000
15/08/2016	46,600	-0.20 ▼	-0.43	46,800	46,800	46,400	82,600	3,849,160,000
12/08/2016	46,800	0.00 ■■	0.00	46,700	47,000	46,500	263,550	12,334,140,000
11/08/2016	46,800	0.30 ▲	0.65	45,800	46,900	45,500	279,440	13,077,792,000
10/08/2016	46,500	3.00 ▲	6.90	43,300	46,500	42,300	301,220	14,006,730,000
09/08/2016	43,500	-1.30 ▼	-2.90	44,300	44,400	42,500	137,850	5,996,475,000
08/08/2016	44,800	-0.40 ▼	-0.88	44,700	44,800	43,500	103,030	4,615,744,000
05/08/2016	45,200	0.00 ■■	0.00	45,100	45,200	45,000	113,010	5,108,052,000
04/08/2016	45,200	-0.60 ▼	-1.31	45,500	45,500	45,000	114,050	5,155,060,000
03/08/2016	45,800	-0.10 ▼	-0.22	44,900	46,000	44,900	122,150	5,594,470,000
02/08/2016	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
01/08/2016	45,900	0.00 ■■	0.00	42,700	45,900	42,700	150	6,885,000
29/07/2016	45,900	0.40 ▲	0.88	45,000	45,900	44,500	2,560	117,504,000
28/07/2016	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
27/07/2016	45,500	0.10 ▲	0.22	45,400	45,500	45,400	176,200	8,017,100,000
26/07/2016	45,400	-0.10 ▼	-0.22	45,400	45,500	44,000	244,200	11,086,680,000
25/07/2016	45,500	0.00 ■■	0.00	45,800	45,800	45,400	49,000	2,229,500,000
22/07/2016	45,500	-0.50 ▼	-1.09	45,600	45,600	44,000	158,320	7,203,560,000
21/07/2016	46,000	0.60 ▲	1.32	45,500	46,000	45,500	31,000	1,426,000,000
20/07/2016	45,400	-0.10 ▼	-0.22	43,700	45,400	43,700	60,870	2,763,498,000
19/07/2016	45,500	-1.00 ▼	-2.15	45,500	45,500	44,900	130,000	5,915,000,000
18/07/2016	46,500	-0.40 ▼	-0.85	46,400	46,500	46,400	57,000	2,650,500,000
15/07/2016	46,900	1.90 ▲	4.22	46,500	46,900	46,500	50	2,345,000
14/07/2016	45,000	-0.80 ▼	-1.75	45,000	45,000	45,000	2,800	126,000,000
13/07/2016	45,800	-0.20 ▼	-0.43	45,200	46,000	45,200	20,590	943,022,000
12/07/2016	46,000	0.00 ■■	0.00	44,100	46,000	44,000	710	32,660,000
11/07/2016	46,000	0.10 ▲	0.22	45,100	46,500	45,100	37,480	1,724,080,000
08/07/2016	45,900	-0.10 ▼	-0.22	45,500	46,500	45,400	6,180	283,662,000
07/07/2016	46,000	0.00 ■■	0.00	46,000	46,100	45,700	160,070	7,363,220,000
06/07/2016	46,000	0.00 ■■	0.00	46,000	46,500	45,800	152,680	7,023,280,000
05/07/2016	46,000	0.00 ■■	0.00	46,000	47,000	45,900	56,500	2,599,000,000
04/07/2016	46,000	-0.50 ▼	-1.08	46,000	46,100	45,500	198,480	9,130,080,000
01/07/2016	46,500	-1.90 ▼	-3.93	48,400	48,400	45,400	288,760	13,427,340,000
30/06/2016	48,400	2.40 ▲	5.22	45,800	48,400	45,800	3,800	183,920,000
29/06/2016	46,000	1.90 ▲	4.31	42,100	46,000	42,100	36,620	1,684,520,000
28/06/2016	44,100	-1.90 ▼	-4.13	43,600	45,000	43,500	2,060	90,846,000
27/06/2016	46,000	0.20 ▲	0.44	44,500	46,000	44,500	49,400	2,272,400,000
24/06/2016	45,800	0.10 ▲	0.22	44,200	45,800	44,000	92,830	4,251,614,000
23/06/2016	45,700	-0.10 ▼	-0.22	45,600	45,700	44,200	1,360	62,152,000
22/06/2016	45,800	-0.20 ▼	-0.43	45,000	45,800	44,700	51,510	2,359,158,000
21/06/2016	46,000	0.00 ■■	0.00	45,300	46,000	44,000	130,590	6,007,140,000
20/06/2016	46,000	2.00 ▲	4.55	45,100	46,000	44,000	145,540	6,694,840,000
17/06/2016	44,000	-3.20 ▼	-6.78	47,500	48,000	44,000	78,790	3,466,760,000
16/06/2016	47,200	-0.20 ▼	-0.42	46,200	47,200	46,000	41,760	1,971,072,000
15/06/2016	47,400	0.00 ■■	0.00	47,400	47,400	47,400	4,300	203,820,000
14/06/2016	47,400	1.60 ▲	3.49	46,500	48,800	46,100	54,960	2,605,104,000
13/06/2016	45,800	-0.80 ▼	-1.72	46,300	46,500	45,800	34,360	1,573,688,000
10/06/2016	46,600	-0.40 ▼	-0.85	47,000	47,000	46,600	55,670	2,594,222,000
09/06/2016	47,000	0.50 ▲	1.08	46,700	47,100	46,600	170,030	7,991,410,000
08/06/2016	46,500	-0.20 ▼	-0.43	46,400	47,400	46,400	287,130	13,351,545,000
07/06/2016	46,700	0.20 ▲	0.43	46,100	46,800	46,000	187,670	8,764,189,000
06/06/2016	46,500	0.50 ▲	1.09	46,000	46,500	46,000	15,530	722,145,000
03/06/2016	46,000	-0.70 ▼	-1.50	46,100	46,700	46,000	23,900	1,099,400,000
02/06/2016	46,700	-0.10 ▼	-0.21	45,400	46,700	45,400	21,010	981,167,000
01/06/2016	46,800	0.00 ■■	0.00	46,800	46,800	45,000	2,140	100,152,000
31/05/2016	46,800	-0.10 ▼	-0.21	46,800	46,800	46,700	102,050	4,775,940,000
30/05/2016	46,900	0.00 ■■	0.00	46,400	47,000	46,400	1,197,220	56,149,618,000
27/05/2016	46,900	0.30 ▲	0.64	46,500	46,900	46,500	541,540	25,398,226,000
26/05/2016	46,600	-0.20 ▼	-0.43	46,600	46,800	46,300	597,230	27,830,918,000
25/05/2016	46,800	0.00 ■■	0.00	46,600	46,800	46,400	688,620	32,227,416,000
24/05/2016	46,800	0.10 ▲	0.21	46,700	46,800	46,600	338,140	15,824,952,000
23/05/2016	46,700	0.20 ▲	0.43	46,500	46,800	46,300	722,580	33,744,486,000
20/05/2016	46,500	0.00 ■■	0.00	46,900	46,900	46,200	1,362,470	63,354,855,000
19/05/2016	46,500	-0.50 ▼	-1.06	47,000	47,000	44,500	1,484,150	69,012,975,000
18/05/2016	47,000	0.50 ▲	1.08	46,500	47,000	46,300	1,418,100	66,650,700,000
17/05/2016	46,500	-0.30 ▼	-0.64	46,600	46,700	46,500	1,207,540	56,150,610,000
16/05/2016	46,800	-1.10 ▼	-2.30	47,000	47,000	46,800	1,450,970	67,905,396,000
13/05/2016	47,900	0.90 ▲	1.91	46,600	47,900	46,600	604,480	28,954,592,000
12/05/2016	47,000	0.10 ▲	0.21	47,000	47,500	46,000	543,460	25,542,620,000
11/05/2016	46,900	0.10 ▲	0.21	47,500	47,500	45,600	801,760	37,602,544,000
10/05/2016	46,800	-1.00 ▼	-2.09	44,500	47,000	44,500	206,390	9,659,052,000
09/05/2016	47,800	0.90 ▲	1.92	44,200	47,900	44,200	570,210	27,256,038,000
06/05/2016	46,900	-1.10 ▼	-2.29	47,500	47,500	46,900	627,340	29,422,246,000
05/05/2016	48,000	0.10 ▲	0.21	47,500	48,500	47,500	513,640	24,654,720,000
04/05/2016	47,900	0.00 ■■	0.00	45,000	48,000	45,000	700,390	33,548,681,000
29/04/2016	47,900	3.10 ▲	6.92	44,400	47,900	44,300	181,340	8,686,186,000
28/04/2016	44,800	0.40 ▲	0.90	44,500	45,000	44,100	463,640	20,771,072,000
27/04/2016	44,400	0.10 ▲	0.23	44,100	44,500	44,100	625,500	27,772,200,000
26/04/2016	44,300	0.30 ▲	0.68	44,100	44,400	44,000	606,990	26,889,657,000
25/04/2016	44,000	0.00 ■■	0.00	44,000	44,500	43,800	723,870	31,850,280,000
22/04/2016	44,000	0.50 ▲	1.15	43,500	44,100	43,500	911,330	40,098,520,000
21/04/2016	43,500	0.60 ▲	1.40	42,900	43,500	42,900	662,420	28,815,270,000
20/04/2016	42,900	0.10 ▲	0.23	42,800	43,400	42,500	730,980	31,359,042,000
19/04/2016	42,800	-1.20 ▼	-2.73	44,500	44,500	42,500	445,170	19,053,276,000
15/04/2016	44,000	0.30 ▲	0.69	44,000	44,400	43,900	524,540	23,079,760,000
14/04/2016	43,700	0.90 ▲	2.10	42,500	43,900	42,500	556,230	24,307,251,000
13/04/2016	42,800	-2.20 ▼	-4.89	41,900	44,000	41,900	539,980	23,111,144,000
12/04/2016	45,000	1.70 ▲	3.93	42,500	45,000	42,500	443,870	19,974,150,000
11/04/2016	43,300	1.30 ▲	3.10	42,000	43,500	42,000	637,040	27,583,832,000
08/04/2016	42,000	1.50 ▲	3.70	40,000	42,000	40,000	474,200	19,916,400,000
07/04/2016	40,500	0.60 ▲	1.50	40,000	40,500	39,900	427,350	17,307,675,000
06/04/2016	39,900	0.40 ▲	1.01	39,600	40,000	39,500	356,250	14,214,375,000
05/04/2016	39,500	-0.20 ▼	-0.50	39,300	39,800	39,300	318,940	12,598,130,000
04/04/2016	39,700	-0.30 ▼	-0.75	39,900	40,000	39,500	503,670	19,995,699,000
01/04/2016	40,000	0.30 ▲	0.76	40,400	40,400	39,700	288,190	11,527,600,000
31/03/2016	39,700	0.80 ▲	2.06	39,300	40,200	39,300	422,370	16,768,089,000
30/03/2016	38,900	0.90 ▲	2.37	37,900	39,000	37,900	669,500	26,043,550,000
29/03/2016	38,000	-0.60 ▼	-1.55	38,900	39,000	38,000	218,510	8,303,380,000
28/03/2016	38,600	0.80 ▲	2.12	38,000	38,700	38,000	637,420	24,604,412,000
25/03/2016	37,800	0.20 ▲	0.53	38,000	38,000	37,700	510,980	19,315,044,000
24/03/2016	37,600	1.50 ▲	4.16	36,700	38,000	36,500	515,300	19,375,280,000
23/03/2016	36,100	0.80 ▲	2.27	35,600	36,400	35,600	266,040	9,604,044,000
22/03/2016	35,300	0.30 ▲	0.86	34,800	35,700	34,800	180,600	6,375,180,000
21/03/2016	35,000	-0.30 ▼	-0.85	35,000	35,300	34,800	125,510	4,392,850,000
18/03/2016	35,300	-0.50 ▼	-1.40	35,800	36,300	35,300	202,100	7,134,130,000
17/03/2016	35,800	0.20 ▲	0.56	35,700	35,800	35,400	108,270	3,876,066,000
16/03/2016	35,600	-0.10 ▼	-0.28	35,400	35,700	35,400	13,610	484,516,000
15/03/2016	35,700	0.00 ■■	0.00	35,700	35,700	35,600	221,750	7,916,475,000
14/03/2016	35,700	0.10 ▲	0.28	35,600	35,700	35,500	196,910	7,029,687,000
11/03/2016	35,600	-0.10 ▼	-0.28	35,400	35,700	35,300	72,840	2,593,104,000
10/03/2016	35,700	0.30 ▲	0.85	35,600	35,700	35,400	232,010	8,282,757,000
09/03/2016	35,400	0.00 ■■	0.00	35,400	35,500	35,200	130,610	4,623,594,000
08/03/2016	35,400	0.20 ▲	0.57	35,300	35,500	35,000	172,700	6,113,580,000
07/03/2016	35,200	-0.60 ▼	-1.68	35,700	35,700	35,200	336,230	11,835,296,000
04/03/2016	35,800	0.00 ■■	0.00	35,700	36,500	35,500	380,040	13,605,432,000
03/03/2016	35,800	2.10 ▲	6.23	35,600	35,800	35,500	301,840	10,805,872,000
02/03/2016	33,700	-2.30 ▼	-6.39	36,000	36,000	33,700	589,060	19,851,322,000
01/03/2016	36,000	0.20 ▲	0.56	35,800	38,300	35,800	384,700	13,849,200,000
29/02/2016	35,800	0.10 ▲	0.28	35,700	35,800	35,600	449,310	16,085,298,000
26/02/2016	35,700	-0.10 ▼	-0.28	35,600	35,700	35,600	458,800	16,379,160,000
25/02/2016	35,800	0.00 ■■	0.00	35,700	36,300	35,700	348,890	12,490,262,000
24/02/2016	35,800	0.00 ■■	0.00	35,800	35,800	35,600	525,440	18,810,752,000
23/02/2016	35,800	0.00 ■■	0.00	35,700	35,800	35,600	600,000	21,480,000,000
22/02/2016	35,800	0.00 ■■	0.00	35,700	36,000	35,600	533,750	19,108,250,000
19/02/2016	35,800	0.10 ▲	0.28	35,800	35,800	35,500	432,320	15,477,056,000
18/02/2016	35,700	-0.10 ▼	-0.28	35,700	35,700	35,600	418,000	14,922,600,000
17/02/2016	35,800	0.00 ■■	0.00	35,700	35,800	35,600	411,920	14,746,736,000
16/02/2016	35,800	0.00 ■■	0.00	35,800	35,800	35,700	470,130	16,830,654,000
15/02/2016	35,800	0.00 ■■	0.00	35,700	35,800	35,700	358,960	12,850,768,000
05/02/2016	35,800	0.00 ■■	0.00	36,000	36,000	35,700	342,560	12,263,648,000
04/02/2016	35,800	-0.10 ▼	-0.28	35,900	35,900	35,600	410,180	14,684,444,000
03/02/2016	35,900	0.10 ▲	0.28	35,600	35,900	35,600	250,400	8,989,360,000
02/02/2016	35,800	0.20 ▲	0.56	35,800	35,900	35,600	290,000	10,382,000,000
01/02/2016	35,600	-0.30 ▼	-0.84	36,000	36,000	35,600	354,120	12,606,672,000
29/01/2016	35,900	0.00 ■■	0.00	36,000	36,000	35,800	353,320	12,684,188,000
28/01/2016	35,900	-0.10 ▼	-0.28	35,900	35,900	35,600	293,710	10,544,189,000
27/01/2016	36,000	0.10 ▲	0.28	36,000	36,000	35,600	350,810	12,629,160,000
26/01/2016	35,900	-0.10 ▼	-0.28	35,600	36,000	35,600	408,790	14,675,561,000
25/01/2016	36,000	0.00 ■■	0.00	36,000	36,100	35,600	427,320	15,383,520,000
22/01/2016	36,000	-0.20 ▼	-0.55	36,000	36,100	35,600	269,790	9,712,440,000
21/01/2016	36,200	0.10 ▲	0.28	36,000	36,300	35,900	629,560	22,790,072,000
20/01/2016	36,100	-0.10 ▼	-0.28	36,200	36,200	35,600	530,360	19,145,996,000
19/01/2016	36,200	0.40 ▲	1.12	35,800	36,200	35,600	402,190	14,559,278,000
18/01/2016	35,800	-0.10 ▼	-0.28	35,900	35,900	35,600	510,660	18,281,628,000
15/01/2016	35,900	-0.10 ▼	-0.28	35,900	36,000	35,700	405,790	14,567,861,000
14/01/2016	36,000	0.00 ■■	0.00	36,000	36,000	35,800	321,820	11,585,520,000
13/01/2016	36,000	0.00 ■■	0.00	36,000	36,100	36,000	465,790	16,768,440,000
12/01/2016	36,000	0.20 ▲	0.56	36,000	36,100	35,600	433,480	15,605,280,000
11/01/2016	35,800	-0.20 ▼	-0.56	36,000	36,200	35,600	412,650	14,772,870,000
08/01/2016	36,000	0.10 ▲	0.28	35,900	36,200	35,900	450,280	16,210,080,000
07/01/2016	35,900	0.00 ■■	0.00	36,000	36,100	35,500	398,940	14,321,946,000
06/01/2016	35,900	-0.30 ▼	-0.83	35,900	36,000	35,300	355,260	12,753,834,000
05/01/2016	36,200	0.00 ■■	0.00	36,000	36,200	35,500	389,830	14,111,846,000
04/01/2016	36,200	0.00 ■■	0.00	36,100	36,200	35,200	441,860	15,995,332,000
31/12/2015	36,200	0.00 ■■	0.00	36,200	36,200	35,800	517,920	18,748,704,000
30/12/2015	36,200	0.10 ▲	0.28	35,800	36,200	35,800	645,870	23,380,494,000
29/12/2015	36,100	-0.80 ▼	-2.17	36,000	36,100	34,400	657,400	23,732,140,000
28/12/2015	36,900	1.80 ▲	5.13	35,400	36,900	35,200	503,840	18,591,696,000
25/12/2015	35,100	0.20 ▲	0.57	35,300	35,500	35,100	420,780	14,769,378,000
24/12/2015	34,900	-0.50 ▼	-1.41	35,500	35,500	34,900	115,480	4,030,252,000
23/12/2015	35,400	0.10 ▲	0.28	35,000	35,400	35,000	301,500	10,673,100,000
22/12/2015	35,300	0.20 ▲	0.57	35,100	35,300	34,900	420,360	14,838,708,000
21/12/2015	35,100	0.00 ■■	0.00	35,100	35,200	35,100	58,450	2,051,595,000
18/12/2015	35,100	0.00 ■■	0.00	35,100	35,500	35,000	565,390	19,845,189,000
17/12/2015	35,100	1.80 ▲	5.41	35,400	35,400	34,300	410,880	14,421,888,000
16/12/2015	33,300	2.20 ▲	7.07	33,000	33,300	33,000	89,850	2,992,005,000
15/12/2015	46,700	1.70 ▲	3.78	45,500	47,500	45,400	526,000	24,564,200,000
14/12/2015	45,000	0.50 ▲	1.12	43,500	45,900	43,500	512,610	23,067,450,000
11/12/2015	44,500	-0.20 ▼	-0.45	46,500	46,500	44,100	207,260	9,223,070,000
10/12/2015	44,700	-1.50 ▼	-3.25	46,200	46,200	44,000	304,240	13,599,528,000
09/12/2015	46,200	0.00 ■■	0.00	46,200	46,200	45,700	510,490	23,584,638,000
08/12/2015	46,200	0.00 ■■	0.00	46,200	46,500	45,900	616,920	28,501,704,000
07/12/2015	46,200	-1.40 ▼	-2.94	47,100	47,200	46,000	401,090	18,530,358,000
04/12/2015	47,600	0.00 ■■	0.00	47,600	47,600	47,400	638,650	30,399,740,000
03/12/2015	47,600	0.60 ▲	1.28	46,000	47,600	45,500	601,000	28,607,600,000
02/12/2015	47,000	-2.00 ▼	-4.08	48,100	48,100	47,000	400,730	18,834,310,000
01/12/2015	49,000	-0.70 ▼	-1.41	49,700	49,800	48,500	518,220	25,392,780,000
30/11/2015	49,700	0.00 ■■	0.00	49,700	50,000	49,600	515,100	25,600,470,000
27/11/2015	49,700	0.40 ▲	0.81	49,600	50,000	49,500	530,760	26,378,772,000
26/11/2015	49,300	0.50 ▲	1.02	48,600	49,500	48,600	555,240	27,373,332,000
25/11/2015	48,800	2.10 ▲	4.50	47,200	49,000	47,200	608,680	29,703,584,000
24/11/2015	46,700	0.60 ▲	1.30	46,000	47,700	45,700	505,590	23,611,053,000
23/11/2015	46,100	0.00 ■■	0.00	46,100	46,100	45,800	557,460	25,698,906,000
20/11/2015	46,100	0.10 ▲	0.22	46,000	46,100	45,900	601,520	27,730,072,000
19/11/2015	46,000	1.40 ▲	3.14	44,700	46,000	44,700	552,920	25,434,320,000
18/11/2015	44,600	-1.30 ▼	-2.83	45,400	45,800	44,600	504,170	22,485,982,000
17/11/2015	45,900	-0.20 ▼	-0.43	46,000	46,100	45,700	346,840	15,919,956,000
16/11/2015	46,100	-0.30 ▼	-0.65	46,100	46,200	46,000	440,960	20,328,256,000
13/11/2015	46,400	-0.40 ▼	-0.85	46,100	46,500	45,900	424,090	19,677,776,000
12/11/2015	46,800	-0.10 ▼	-0.21	46,200	47,000	46,100	420,520	19,680,336,000
11/11/2015	46,900	0.40 ▲	0.86	46,500	47,000	46,200	504,130	23,643,697,000
10/11/2015	46,500	0.00 ■■	0.00	46,500	47,000	46,300	212,110	9,863,115,000
09/11/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,000	210,600	9,792,900,000
06/11/2015	46,500	0.00 ■■	0.00	46,100	46,600	46,000	308,710	14,355,015,000
05/11/2015	46,500	-1.20 ▼	-2.52	46,800	47,000	46,500	626,400	29,127,600,000
04/11/2015	47,700	0.50 ▲	1.06	48,400	48,400	47,000	283,030	13,500,531,000
03/11/2015	47,200	0.10 ▲	0.21	47,000	47,600	47,000	657,030	31,011,816,000
02/11/2015	47,100	-1.50 ▼	-3.09	48,000	48,000	46,900	521,520	24,563,592,000
30/10/2015	48,600	0.80 ▲	1.67	47,900	48,900	47,500	274,530	13,342,158,000
29/10/2015	47,800	1.40 ▲	3.02	49,600	49,600	47,100	401,100	19,172,580,000
28/10/2015	46,400	3.00 ▲	6.91	46,300	46,400	44,000	693,500	32,178,400,000
27/10/2015	43,400	-0.50 ▼	-1.14	41,100	43,900	41,100	41,280	1,791,552,000
26/10/2015	43,900	0.70 ▲	1.62	44,100	44,100	43,900	100,690	4,420,291,000
23/10/2015	44,200	0.00 ■■	0.00	44,800	44,800	44,000	1,520	67,184,000
22/10/2015	44,200	0.20 ▲	0.45	44,000	44,400	44,000	94,850	4,192,370,000
21/10/2015	44,000	0.00 ■■	0.00	44,000	44,200	43,800	119,260	5,247,440,000
20/10/2015	44,000	-0.20 ▼	-0.45	44,000	44,200	44,000	193,920	8,532,480,000
19/10/2015	44,200	-0.10 ▼	-0.23	44,100	44,300	44,000	238,370	10,535,954,000
16/10/2015	44,300	1.10 ▲	2.55	43,500	44,400	43,400	478,930	21,216,599,000
15/10/2015	43,200	-1.30 ▼	-2.92	44,000	44,200	43,200	9,320	402,624,000
14/10/2015	44,500	0.00 ■■	0.00	42,100	44,600	42,100	375,700	16,718,650,000
13/10/2015	44,500	0.10 ▲	0.23	44,000	44,500	44,000	458,770	20,415,265,000
12/10/2015	44,400	0.30 ▲	0.68	44,000	44,700	43,900	350,190	15,548,436,000
09/10/2015	44,100	-0.40 ▼	-0.90	44,500	44,900	43,900	470,830	20,763,603,000
08/10/2015	44,500	0.50 ▲	1.14	44,200	44,600	44,000	482,770	21,483,265,000
07/10/2015	44,000	0.10 ▲	0.23	43,900	44,300	43,900	482,080	21,211,520,000
06/10/2015	43,900	0.20 ▲	0.46	43,700	44,000	43,600	425,610	18,684,279,000
05/10/2015	43,700	0.70 ▲	1.63	43,500	43,800	42,800	602,270	26,319,199,000
02/10/2015	43,000	0.20 ▲	0.47	42,500	43,400	42,500	604,210	25,981,030,000
01/10/2015	42,800	-0.20 ▼	-0.47	43,600	43,600	42,500	387,200	16,572,160,000
30/09/2015	43,000	1.50 ▲	3.61	41,500	43,500	41,500	642,020	27,606,860,000
29/09/2015	41,500	-1.00 ▼	-2.35	43,000	43,000	41,500	620,810	25,763,615,000
28/09/2015	42,500	0.80 ▲	1.92	41,800	43,000	41,800	580,790	24,683,575,000
25/09/2015	41,700	0.60 ▲	1.46	41,000	42,000	41,000	474,160	19,772,472,000
24/09/2015	41,100	0.60 ▲	1.48	40,500	41,400	40,000	380,940	15,656,634,000
23/09/2015	40,500	0.50 ▲	1.25	40,500	40,500	40,100	206,730	8,372,565,000
22/09/2015	40,000	-0.90 ▼	-2.20	40,700	40,700	38,500	438,710	17,548,400,000
21/09/2015	40,900	0.70 ▲	1.74	40,500	41,100	40,400	337,280	13,794,752,000
18/09/2015	40,200	0.80 ▲	2.03	39,900	41,000	39,700	287,560	11,559,912,000
17/09/2015	39,400	1.10 ▲	2.87	38,300	40,000	38,100	213,460	8,410,324,000
16/09/2015	38,300	0.20 ▲	0.52	38,100	38,500	38,000	267,200	10,233,760,000
15/09/2015	38,100	-0.40 ▼	-1.04	38,500	38,700	38,100	215,100	8,195,310,000
14/09/2015	38,500	0.10 ▲	0.26	37,700	39,000	37,700	195,560	7,529,060,000
11/09/2015	38,400	-0.80 ▼	-2.04	39,300	39,300	38,400	181,240	6,959,616,000
10/09/2015	39,200	-0.60 ▼	-1.51	38,500	39,800	38,500	201,030	7,880,376,000
09/09/2015	39,800	2.60 ▲	6.99	37,300	39,800	37,300	438,080	17,435,584,000
08/09/2015	37,200	-0.30 ▼	-0.80	37,500	37,500	37,000	174,780	6,501,816,000
07/09/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,000	121,510	4,556,625,000
04/09/2015	37,500	-0.20 ▼	-0.53	37,700	37,700	37,400	136,730	5,127,375,000
03/09/2015	37,700	0.10 ▲	0.27	37,600	37,800	37,400	80,410	3,031,457,000
01/09/2015	37,600	0.40 ▲	1.08	37,000	37,900	37,000	241,760	9,090,176,000
31/08/2015	37,200	0.40 ▲	1.09	37,300	37,300	36,300	154,230	5,737,356,000
28/08/2015	36,800	0.20 ▲	0.55	36,600	37,000	36,300	113,200	4,165,760,000
27/08/2015	36,600	0.10 ▲	0.27	36,500	37,500	35,500	109,840	4,020,144,000
26/08/2015	36,500	1.00 ▲	2.82	35,500	36,900	35,400	23,130	844,245,000
25/08/2015	35,500	0.50 ▲	1.43	34,900	35,500	34,900	3,800	134,900,000
24/08/2015	35,000	-1.00 ▼	-2.78	36,000	36,100	34,000	62,930	2,202,550,000
21/08/2015	36,000	-0.10 ▼	-0.28	36,000	36,500	34,000	55,970	2,014,920,000
20/08/2015	36,100	-0.90 ▼	-2.43	36,300	36,500	36,000	61,480	2,219,428,000
19/08/2015	37,000	-0.30 ▼	-0.80	38,500	38,500	36,000	10,880	402,560,000
18/08/2015	37,300	0.10 ▲	0.27	37,400	37,700	36,800	80,110	2,988,103,000
17/08/2015	37,200	-0.10 ▼	-0.27	37,300	37,300	37,200	9,990	371,628,000
14/08/2015	37,300	-0.20 ▼	-0.53	37,500	37,500	37,200	10,630	396,499,000
13/08/2015	37,500	-0.40 ▼	-1.06	37,800	37,800	37,500	58,960	2,211,000,000
12/08/2015	37,900	0.50 ▲	1.34	37,100	38,100	37,100	212,050	8,036,695,000
11/08/2015	37,400	0.40 ▲	1.08	37,000	37,700	36,900	135,740	5,076,676,000
10/08/2015	37,000	1.00 ▲	2.78	36,000	37,000	36,000	155,570	5,756,090,000
07/08/2015	36,000	0.00 ■■	0.00	36,000	36,200	36,000	13,120	472,320,000
06/08/2015	36,000	-0.20 ▼	-0.55	36,200	36,300	36,000	95,640	3,443,040,000
05/08/2015	36,200	0.00 ■■	0.00	36,200	36,500	36,000	102,770	3,720,274,000
04/08/2015	36,200	-0.40 ▼	-1.09	36,500	36,900	36,200	154,320	5,586,384,000
03/08/2015	36,600	-0.50 ▼	-1.35	37,100	37,100	35,000	79,880	2,923,608,000
31/07/2015	37,100	-0.60 ▼	-1.59	38,000	38,000	37,100	145,340	5,392,114,000
30/07/2015	37,700	0.30 ▲	0.80	37,100	37,900	37,000	178,170	6,717,009,000
29/07/2015	37,400	-0.50 ▼	-1.32	37,300	37,700	37,200	211,460	7,908,604,000
28/07/2015	37,900	0.40 ▲	1.07	38,300	38,300	36,800	88,830	3,366,657,000
27/07/2015	37,500	2.40 ▲	6.84	35,100	37,500	35,100	516,320	19,362,000,000
24/07/2015	35,100	0.60 ▲	1.74	35,500	35,500	34,900	243,900	8,560,890,000
23/07/2015	34,500	0.00 ■■	0.00	34,500	35,100	34,400	209,500	7,227,750,000
22/07/2015	34,500	0.00 ■■	0.00	34,500	34,600	34,400	85,350	2,944,575,000
21/07/2015	34,500	1.70 ▲	5.18	34,400	34,500	33,000	13,320	459,540,000
20/07/2015	32,800	-1.80 ▼	-5.20	34,300	34,300	32,500	29,320	961,696,000
17/07/2015	34,600	2.10 ▲	6.46	32,500	34,600	32,500	4,630	160,198,000
16/07/2015	32,500	-1.50 ▼	-4.41	33,500	33,500	32,500	33,250	1,080,625,000
15/07/2015	34,000	-0.50 ▼	-1.45	34,500	34,600	33,500	125,640	4,271,760,000
14/07/2015	34,500	-0.50 ▼	-1.43	34,900	34,900	33,500	113,120	3,902,640,000
13/07/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	33,000	1,155,000,000
10/07/2015	35,000	0.00 ■■	0.00	35,000	35,200	35,000	97,230	3,403,050,000
09/07/2015	35,000	-0.50 ▼	-1.41	33,600	35,500	33,600	15,590	545,650,000
08/07/2015	35,500	-0.60 ▼	-1.66	36,000	36,000	35,000	123,570	4,386,735,000
07/07/2015	36,100	1.40 ▲	4.03	34,700	36,100	34,700	127,710	4,610,331,000
06/07/2015	34,700	0.80 ▲	2.36	35,000	35,000	34,000	73,020	2,533,794,000
03/07/2015	33,900	0.90 ▲	2.73	33,400	33,900	33,000	63,180	2,141,802,000
02/07/2015	33,000	0.50 ▲	1.54	32,500	33,500	32,500	69,340	2,288,220,000
01/07/2015	32,500	0.00 ■■	0.00	32,500	32,800	32,500	83,960	2,728,700,000
30/06/2015	32,500	0.00 ■■	0.00	32,500	32,600	32,200	17,070	554,775,000
29/06/2015	32,500	0.50 ▲	1.56	32,000	32,600	32,000	63,960	2,078,700,000
26/06/2015	32,000	-0.50 ▼	-1.54	32,200	32,600	32,000	46,820	1,498,240,000
25/06/2015	32,500	-0.20 ▼	-0.61	32,500	32,500	32,200	39,400	1,280,500,000
24/06/2015	32,700	-0.10 ▼	-0.30	32,800	32,800	32,400	15,040	491,808,000
23/06/2015	32,800	0.20 ▲	0.61	32,600	32,800	32,000	8,970	294,216,000
22/06/2015	32,600	0.60 ▲	1.88	31,500	32,800	31,500	58,220	1,897,972,000
19/06/2015	32,000	-0.10 ▼	-0.31	32,000	32,100	31,500	20,820	666,240,000
18/06/2015	32,100	-0.10 ▼	-0.31	32,000	32,200	32,000	33,080	1,061,868,000
17/06/2015	32,200	0.20 ▲	0.63	32,000	32,200	32,000	52,010	1,674,722,000
16/06/2015	32,000	0.00 ■■	0.00	32,000	32,200	32,000	59,180	1,893,760,000
15/06/2015	32,000	-0.20 ▼	-0.62	31,600	32,300	31,600	53,860	1,723,520,000
12/06/2015	32,200	-0.20 ▼	-0.62	31,000	32,200	31,000	218,710	7,042,462,000
11/06/2015	32,400	-0.10 ▼	-0.31	32,400	32,800	32,000	261,530	8,473,572,000
10/06/2015	32,500	1.40 ▲	4.50	31,100	32,500	31,100	10,620	345,150,000
09/06/2015	31,100	-1.60 ▼	-4.89	32,000	32,000	31,100	46,860	1,457,346,000
08/06/2015	32,700	-0.10 ▼	-0.30	33,400	33,600	32,700	137,050	4,481,535,000
05/06/2015	32,800	0.60 ▲	1.86	32,300	32,900	32,200	232,830	7,636,824,000
04/06/2015	32,200	0.90 ▲	2.88	31,300	32,200	31,300	266,310	8,575,182,000
03/06/2015	31,300	1.40 ▲	4.68	28,200	31,500	28,200	293,940	9,200,322,000
02/06/2015	30,900	0.40 ▲	1.31	30,500	31,500	30,400	363,930	11,245,437,000
01/06/2015	30,500	0.50 ▲	1.67	29,900	30,800	29,800	244,020	7,442,610,000
29/05/2015	30,000	0.50 ▲	1.69	29,500	30,000	29,500	141,450	4,243,500,000
28/05/2015	29,500	-0.50 ▼	-1.67	30,000	30,000	29,200	42,180	1,244,310,000
27/05/2015	30,000	-0.50 ▼	-1.64	30,000	30,300	30,000	20,070	602,100,000
26/05/2015	30,500	-0.30 ▼	-0.97	30,900	31,500	30,400	63,500	1,936,750,000
25/05/2015	30,800	1.30 ▲	4.41	30,000	30,900	29,900	104,460	3,217,368,000
22/05/2015	29,500	1.10 ▲	3.87	28,600	29,500	28,600	263,860	7,783,870,000
21/05/2015	28,400	0.00 ■■	0.00	28,500	28,500	28,300	16,760	475,984,000
20/05/2015	28,400	0.00 ■■	0.00	28,300	28,400	28,300	5,460	155,064,000
19/05/2015	28,400	-0.10 ▼	-0.35	28,500	28,500	28,000	5,120	145,408,000
18/05/2015	28,500	-0.30 ▼	-1.04	28,500	28,500	28,500	13,700	390,450,000
15/05/2015	28,800	0.20 ▲	0.70	28,500	28,800	28,500	107,120	3,085,056,000
14/05/2015	28,600	-0.20 ▼	-0.69	28,800	28,800	28,500	86,460	2,472,756,000
13/05/2015	28,800	0.30 ▲	1.05	28,500	28,900	28,000	17,390	500,832,000
12/05/2015	28,500	-0.30 ▼	-1.04	28,800	28,800	28,500	5,580	159,030,000
11/05/2015	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	11,910	343,008,000
08/05/2015	29,000	0.00 ■■	0.00	29,000	29,100	28,800	40,000	1,160,000,000
07/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	71,700	2,079,300,000
06/05/2015	29,000	0.00 ■■	0.00	28,200	29,100	28,200	80,600	2,337,400,000
05/05/2015	29,000	0.50 ▲	1.75	28,500	29,000	28,000	10,760	312,040,000
04/05/2015	28,500	-0.50 ▼	-1.72	29,000	29,000	28,200	21,040	599,640,000
27/04/2015	29,000	-0.50 ▼	-1.69	29,400	29,400	29,000	17,540	508,660,000
24/04/2015	29,500	0.00 ■■	0.00	29,300	29,500	29,000	56,680	1,672,060,000
23/04/2015	29,500	0.20 ▲	0.68	29,500	29,700	29,300	110,050	3,246,475,000
22/04/2015	29,300	0.00 ■■	0.00	29,500	29,500	29,000	120,020	3,516,586,000
21/04/2015	29,300	0.60 ▲	2.09	27,700	30,000	27,700	166,200	4,869,660,000
20/04/2015	28,700	-0.20 ▼	-0.69	29,000	29,100	28,700	41,890	1,202,243,000
17/04/2015	28,900	0.50 ▲	1.76	28,500	29,300	28,500	88,780	2,565,742,000
16/04/2015	28,400	0.30 ▲	1.07	28,500	28,500	28,300	31,630	898,292,000
15/04/2015	28,100	-0.20 ▼	-0.71	28,100	28,500	27,900	72,920	2,049,052,000
14/04/2015	28,300	0.30 ▲	1.07	28,000	28,500	28,000	7,460	211,118,000
13/04/2015	28,000	0.10 ▲	0.36	27,900	28,000	27,900	13,200	369,600,000
10/04/2015	27,900	0.20 ▲	0.72	28,000	28,000	27,900	4,210	117,459,000
09/04/2015	27,700	-0.80 ▼	-2.81	27,200	28,300	27,200	125,930	3,488,261,000
08/04/2015	28,500	0.70 ▲	2.52	27,900	28,500	27,900	1,050	29,925,000
07/04/2015	27,800	-0.10 ▼	-0.36	27,100	28,000	27,100	75,710	2,104,738,000
06/04/2015	27,900	-0.10 ▼	-0.36	27,700	27,900	27,500	4,670	130,293,000
03/04/2015	28,000	0.00 ■■	0.00	27,900	28,000	27,400	5,600	156,800,000
02/04/2015	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	1,910	53,480,000
01/04/2015	28,500	0.60 ▲	2.15	28,500	28,500	28,500	1,010	28,785,000
31/03/2015	27,900	-0.10 ▼	-0.36	27,900	27,900	27,500	10,290	287,091,000
30/03/2015	28,000	0.00 ■■	0.00	28,000	28,500	27,900	152,340	4,265,520,000
27/03/2015	28,000	-0.30 ▼	-1.06	28,400	29,000	28,000	71,160	1,992,480,000
26/03/2015	28,300	-0.30 ▼	-1.05	28,100	28,400	28,000	15,190	429,877,000
25/03/2015	28,600	0.10 ▲	0.35	28,500	28,600	28,000	29,620	847,132,000
24/03/2015	28,500	0.00 ■■	0.00	28,500	28,700	28,400	31,590	900,315,000
23/03/2015	28,500	0.00 ■■	0.00	28,600	28,800	28,300	324,480	9,247,680,000
20/03/2015	28,500	0.20 ▲	0.71	28,300	28,700	28,300	61,780	1,760,730,000
19/03/2015	28,300	0.00 ■■	0.00	28,300	28,500	28,300	39,930	1,130,019,000
18/03/2015	28,300	-0.50 ▼	-1.74	28,800	28,800	28,300	164,420	4,653,086,000
17/03/2015	28,800	-1.20 ▼	-4.00	30,000	30,000	28,800	19,360	557,568,000
16/03/2015	30,000	1.30 ▲	4.53	28,700	30,500	28,200	144,950	4,348,500,000
13/03/2015	28,700	-0.20 ▼	-0.69	28,700	28,800	28,500	127,700	3,664,990,000
12/03/2015	28,900	0.10 ▲	0.35	28,800	28,900	28,700	17,480	505,172,000
11/03/2015	28,800	-0.10 ▼	-0.35	28,000	29,000	28,000	30,950	891,360,000
10/03/2015	28,900	0.00 ■■	0.00	28,800	28,900	28,700	29,840	862,376,000
09/03/2015	28,900	0.00 ■■	0.00	28,900	28,900	28,800	60,450	1,747,005,000
06/03/2015	28,900	-0.10 ▼	-0.34	29,000	29,000	28,900	53,440	1,544,416,000
05/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	28,900	33,820	980,780,000
04/03/2015	29,000	-0.10 ▼	-0.34	29,000	29,000	29,000	6,570	190,530,000
03/03/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,000	8,080	235,128,000
02/03/2015	29,100	0.00 ■■	0.00	29,000	29,100	28,900	14,460	420,786,000
27/02/2015	29,100	-0.10 ▼	-0.34	29,200	29,200	29,000	67,310	1,958,721,000
26/02/2015	29,200	0.10 ▲	0.34	29,100	29,200	29,000	109,860	3,207,912,000
25/02/2015	29,100	-0.30 ▼	-1.02	29,100	29,200	29,000	5,250	152,775,000
24/02/2015	29,400	0.10 ▲	0.34	29,300	29,400	29,000	4,080	119,952,000
13/02/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	7,590	222,387,000
12/02/2015	29,300	0.10 ▲	0.34	29,200	29,400	29,200	6,750	197,775,000
11/02/2015	29,200	-0.30 ▼	-1.02	29,200	29,300	29,200	26,510	774,092,000
10/02/2015	29,500	0.00 ■■	0.00	29,300	29,500	29,200	102,100	3,011,950,000
09/02/2015	29,500	-0.20 ▼	-0.67	29,400	29,500	29,100	27,770	819,215,000
06/02/2015	29,700	0.20 ▲	0.68	29,300	29,700	29,200	15,220	452,034,000
05/02/2015	29,500	-0.20 ▼	-0.67	29,400	29,500	29,100	51,870	1,530,165,000
04/02/2015	29,700	-0.10 ▼	-0.34	29,400	29,800	29,200	17,300	513,810,000
03/02/2015	29,800	-0.10 ▼	-0.33	29,700	30,000	28,500	12,200	363,560,000
02/02/2015	29,900	0.20 ▲	0.67	29,700	29,900	29,700	6,990	209,001,000
30/01/2015	29,700	-0.30 ▼	-1.00	29,800	30,000	29,700	3,860	114,642,000
29/01/2015	30,000	0.00 ■■	0.00	30,100	30,100	30,000	68,890	2,066,700,000
28/01/2015	30,000	-0.30 ▼	-0.99	30,200	30,200	30,000	12,030	360,900,000
27/01/2015	30,300	-0.30 ▼	-0.98	30,500	30,500	29,500	86,180	2,611,254,000
26/01/2015	30,600	-0.30 ▼	-0.97	30,600	30,600	30,000	269,030	8,232,318,000
23/01/2015	30,900	-0.10 ▼	-0.32	30,500	30,900	30,000	219,350	6,777,915,000
22/01/2015	31,000	0.50 ▲	1.64	30,100	31,000	30,000	78,390	2,430,090,000
21/01/2015	30,500	-0.20 ▼	-0.65	30,600	30,600	30,000	22,200	677,100,000
20/01/2015	30,700	0.00 ■■	0.00	30,700	31,000	30,600	121,030	3,715,621,000
19/01/2015	30,700	-0.70 ▼	-2.23	31,400	31,500	30,700	75,000	2,302,500,000
16/01/2015	31,400	1.20 ▲	3.97	30,000	31,900	30,000	264,540	8,306,556,000
15/01/2015	30,200	0.20 ▲	0.67	30,400	30,400	30,000	42,420	1,281,084,000
14/01/2015	30,000	-0.30 ▼	-0.99	30,500	30,500	30,000	29,900	897,000,000
13/01/2015	30,300	-0.10 ▼	-0.33	30,600	30,600	30,000	18,750	568,125,000
12/01/2015	30,400	-0.30 ▼	-0.98	30,700	30,700	30,100	10,120	307,648,000
09/01/2015	30,700	0.30 ▲	0.99	30,700	30,700	30,000	7,490	229,943,000
08/01/2015	30,400	0.10 ▲	0.33	30,000	30,400	30,000	12,930	393,072,000
07/01/2015	30,300	-0.30 ▼	-0.98	30,000	30,300	30,000	2,530	76,659,000
06/01/2015	30,600	0.00 ■■	0.00	30,000	30,600	29,200	25,610	783,666,000
05/01/2015	30,600	-0.10 ▼	-0.33	30,500	31,000	30,000	119,260	3,649,356,000
31/12/2014	30,700	-0.30 ▼	-0.97	30,100	30,900	30,000	9,800	300,860,000
30/12/2014	31,000	0.00 ■■	0.00	30,000	31,000	30,000	16,160	500,960,000
29/12/2014	31,000	-0.50 ▼	-1.59	30,600	31,500	30,000	39,530	1,225,430,000
26/12/2014	31,500	-0.50 ▼	-1.56	31,500	31,500	30,500	2,990	94,185,000
25/12/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/12/2014	32,000	0.70 ▲	2.24	31,400	32,000	30,000	154,540	4,945,280,000
23/12/2014	31,300	-0.20 ▼	-0.63	31,400	31,400	30,000	4,710	147,423,000
22/12/2014	31,500	0.00 ■■	0.00	31,700	32,400	31,400	58,670	1,848,105,000
19/12/2014	31,500	0.10 ▲	0.32	31,900	31,900	31,400	2,160	68,040,000
18/12/2014	31,400	0.50 ▲	1.62	32,500	32,500	29,200	48,630	1,526,982,000
17/12/2014	30,900	-0.10 ▼	-0.32	30,100	31,000	28,900	13,970	431,673,000
16/12/2014	31,000	-1.00 ▼	-3.12	32,000	32,000	30,000	225,350	6,985,850,000
15/12/2014	32,000	0.20 ▲	0.63	32,000	33,000	31,500	55,890	1,788,480,000
12/12/2014	31,800	0.70 ▲	2.25	32,000	32,000	31,100	31,580	1,004,244,000
11/12/2014	31,100	-1.20 ▼	-3.72	32,800	32,800	31,100	29,890	929,579,000
10/12/2014	32,300	0.10 ▲	0.31	32,000	32,500	32,000	7,720	249,356,000
09/12/2014	32,200	-0.80 ▼	-2.42	33,000	33,000	31,900	79,600	2,563,120,000
08/12/2014	33,000	-0.60 ▼	-1.79	34,200	34,200	32,000	15,160	500,280,000
05/12/2014	33,600	0.60 ▲	1.82	33,800	33,800	33,000	5,190	174,384,000
04/12/2014	33,000	0.00 ■■	0.00	33,200	34,000	33,000	19,170	632,610,000
03/12/2014	33,000	-0.40 ▼	-1.20	33,100	33,100	33,000	15,390	507,870,000
02/12/2014	33,400	-0.30 ▼	-0.89	33,700	33,700	33,000	34,140	1,140,276,000
01/12/2014	33,700	0.20 ▲	0.60	33,500	33,700	33,000	18,320	617,384,000
28/11/2014	33,500	-0.70 ▼	-2.05	34,200	34,200	33,300	20,600	690,100,000
27/11/2014	34,200	0.00 ■■	0.00	34,200	34,200	34,200	4,020	137,484,000
26/11/2014	34,200	-0.50 ▼	-1.44	34,500	34,500	34,200	46,800	1,600,560,000
25/11/2014	34,700	0.40 ▲	1.17	34,300	34,900	34,200	150,040	5,206,388,000
24/11/2014	34,300	0.00 ■■	0.00	34,300	34,300	34,000	14,840	509,012,000
21/11/2014	34,300	-0.20 ▼	-0.58	34,500	34,600	34,300	32,080	1,100,344,000
20/11/2014	34,500	0.50 ▲	1.47	34,000	34,500	34,000	9,470	326,715,000
19/11/2014	34,000	-0.30 ▼	-0.87	34,200	34,400	34,000	24,720	840,480,000
18/11/2014	34,300	0.10 ▲	0.29	34,200	34,400	34,100	43,580	1,494,794,000
17/11/2014	34,200	0.00 ■■	0.00	34,000	34,400	34,000	22,770	778,734,000
14/11/2014	34,200	0.00 ■■	0.00	34,100	34,300	34,000	39,290	1,343,718,000
13/11/2014	34,200	-0.20 ▼	-0.58	34,500	34,600	34,100	13,050	446,310,000
12/11/2014	34,400	0.10 ▲	0.29	34,100	34,400	34,000	9,780	336,432,000
11/11/2014	34,300	-0.10 ▼	-0.29	34,800	34,900	34,100	32,570	1,117,151,000
10/11/2014	34,400	0.10 ▲	0.29	34,500	35,000	34,300	90,160	3,101,504,000
07/11/2014	34,300	-0.30 ▼	-0.87	34,000	34,300	34,000	13,510	463,393,000
06/11/2014	34,600	0.10 ▲	0.29	34,000	34,600	33,400	7,350	254,310,000
05/11/2014	34,500	0.20 ▲	0.58	34,900	34,900	33,300	24,730	853,185,000
04/11/2014	34,300	-0.40 ▼	-1.15	34,700	34,800	34,100	58,130	1,993,859,000
03/11/2014	34,700	0.50 ▲	1.46	35,300	35,300	33,000	23,170	803,999,000
31/10/2014	35,700	-0.10 ▼	-0.28	35,900	35,900	35,000	13,070	466,599,000
30/10/2014	35,800	0.00 ■■	0.00	36,000	36,000	35,000	4,850	173,630,000
29/10/2014	35,800	0.30 ▲	0.85	35,700	36,000	35,500	30,570	1,094,406,000
28/10/2014	35,500	0.50 ▲	1.43	35,000	35,500	34,200	29,470	1,046,185,000
27/10/2014	35,000	-0.70 ▼	-1.96	35,600	35,700	34,500	71,540	2,503,900,000
24/10/2014	35,700	0.70 ▲	2.00	36,000	36,000	35,000	17,170	612,969,000
23/10/2014	35,000	-0.70 ▼	-1.96	35,700	35,700	35,000	22,910	801,850,000
22/10/2014	35,700	-0.10 ▼	-0.28	35,500	35,900	35,300	12,550	448,035,000
21/10/2014	35,800	0.00 ■■	0.00	35,800	35,800	35,500	3,030	108,474,000
20/10/2014	35,800	-0.10 ▼	-0.28	35,900	36,000	35,800	13,880	496,904,000
17/10/2014	35,900	-0.40 ▼	-1.10	36,000	36,000	35,500	32,410	1,163,519,000
16/10/2014	36,300	-0.20 ▼	-0.55	36,500	36,500	35,500	56,370	2,046,231,000
15/10/2014	36,500	1.00 ▲	2.82	35,500	36,500	35,000	35,690	1,302,685,000
14/10/2014	35,500	-0.40 ▼	-1.11	35,600	35,900	35,500	18,350	651,425,000
13/10/2014	35,900	0.00 ■■	0.00	35,900	35,900	35,500	12,290	441,211,000
10/10/2014	35,900	-0.20 ▼	-0.55	36,100	36,500	35,800	53,230	1,910,957,000
09/10/2014	36,100	-0.50 ▼	-1.37	36,600	36,900	36,100	103,480	3,735,628,000
08/10/2014	36,600	0.20 ▲	0.55	36,900	36,900	36,300	23,510	860,466,000
07/10/2014	36,400	-0.40 ▼	-1.09	37,000	37,000	36,300	107,080	3,897,712,000
06/10/2014	36,800	-0.20 ▼	-0.54	36,600	37,000	36,500	418,340	15,394,912,000
03/10/2014	37,000	0.00 ■■	0.00	36,800	37,000	36,100	200,510	7,418,870,000
02/10/2014	37,000	0.80 ▲	2.21	36,300	37,100	36,300	234,870	8,690,190,000
01/10/2014	36,200	0.40 ▲	1.12	36,000	36,200	35,900	395,010	14,299,362,000
30/09/2014	35,800	-0.50 ▼	-1.38	36,000	36,200	35,800	146,370	5,240,046,000
29/09/2014	36,300	0.00 ■■	0.00	35,600	36,400	35,500	157,890	5,731,407,000
26/09/2014	36,300	0.00 ■■	0.00	36,100	36,300	36,000	66,340	2,408,142,000
25/09/2014	36,300	0.00 ■■	0.00	36,300	36,800	35,900	185,220	6,723,486,000
24/09/2014	36,300	-0.30 ▼	-0.82	36,100	36,600	36,000	88,840	3,224,892,000
23/09/2014	36,600	-0.40 ▼	-1.08	37,200	37,200	36,600	225,230	8,243,418,000
22/09/2014	37,000	0.00 ■■	0.00	36,500	37,300	36,500	316,310	11,703,470,000
19/09/2014	37,000	-0.90 ▼	-2.37	36,100	37,500	36,100	362,180	13,400,660,000
18/09/2014	37,900	-1.60 ▼	-4.05	38,300	39,500	37,500	293,460	11,122,134,000
17/09/2014	39,500	0.90 ▲	2.33	38,800	39,800	38,800	556,890	21,997,155,000
16/09/2014	38,600	1.20 ▲	3.21	38,000	39,000	37,500	391,110	15,096,846,000
15/09/2014	37,400	2.40 ▲	6.86	35,400	37,400	35,400	645,190	24,130,106,000
12/09/2014	35,000	-0.40 ▼	-1.13	35,100	35,600	34,800	182,330	6,381,550,000
11/09/2014	35,400	-0.20 ▼	-0.56	35,600	35,600	35,200	76,160	2,696,064,000
10/09/2014	35,600	-0.20 ▼	-0.56	35,500	35,900	34,900	106,750	3,800,300,000
09/09/2014	35,800	-0.80 ▼	-2.19	36,600	37,000	35,500	199,510	7,142,458,000
08/09/2014	36,600	-0.40 ▼	-1.08	36,900	37,300	36,600	169,780	6,213,948,000
05/09/2014	37,000	0.90 ▲	2.49	36,000	37,000	36,000	118,020	4,366,740,000
04/09/2014	36,100	0.20 ▲	0.56	36,400	37,000	35,800	98,280	3,547,908,000
03/09/2014	35,900	-0.90 ▼	-2.45	36,700	36,800	35,900	352,360	12,649,724,000
29/08/2014	36,800	-0.80 ▼	-2.13	37,600	37,600	36,600	79,740	2,934,432,000
28/08/2014	37,600	-1.40 ▼	-3.59	36,800	38,500	36,800	47,500	1,786,000,000
27/08/2014	39,000	-0.30 ▼	-0.76	39,500	39,500	36,600	1,462,470	57,036,330,000
26/08/2014	39,300	2.30 ▲	6.22	37,500	39,500	37,500	373,590	14,682,087,000
25/08/2014	37,000	0.30 ▲	0.82	36,500	38,000	36,300	328,870	12,168,190,000
22/08/2014	36,700	0.20 ▲	0.55	36,500	36,700	36,500	28,470	1,044,849,000
21/08/2014	36,500	0.50 ▲	1.39	36,000	36,500	36,000	27,500	1,003,750,000
20/08/2014	36,000	0.00 ■■	0.00	35,500	36,000	35,500	11,810	425,160,000
19/08/2014	36,000	-0.20 ▼	-0.55	36,200	36,200	35,500	6,910	248,760,000
18/08/2014	36,200	0.00 ■■	0.00	36,100	36,200	35,200	10,510	380,462,000
15/08/2014	36,200	0.00 ■■	0.00	36,000	36,200	35,000	5,260	190,412,000
14/08/2014	36,200	0.00 ■■	0.00	36,200	36,600	36,000	3,280	118,736,000
13/08/2014	36,200	0.00 ■■	0.00	35,100	36,300	35,100	2,350	85,070,000
12/08/2014	36,200	0.00 ■■	0.00	35,600	36,200	35,500	3,290	119,098,000
11/08/2014	36,200	-0.20 ▼	-0.55	35,600	36,300	35,500	2,720	98,464,000
08/08/2014	36,400	-0.10 ▼	-0.27	36,500	36,500	35,600	5,460	198,744,000
07/08/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
06/08/2014	36,500	-0.30 ▼	-0.82	35,500	36,500	35,500	3,660	133,590,000
05/08/2014	36,800	0.30 ▲	0.82	35,500	36,800	35,000	5,250	193,200,000
04/08/2014	36,500	0.60 ▲	1.67	35,500	36,500	35,500	7,930	289,445,000
01/08/2014	35,900	0.00 ■■	0.00	35,500	35,900	35,300	39,230	1,408,357,000
31/07/2014	35,900	0.50 ▲	1.41	35,000	35,900	34,600	155,060	5,566,654,000
30/07/2014	35,400	-0.60 ▼	-1.67	36,000	36,500	35,100	10,180	360,372,000
29/07/2014	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	770	27,720,000
28/07/2014	36,500	1.70 ▲	4.89	34,800	37,200	34,800	82,500	3,011,250,000
25/07/2014	34,800	-2.60 ▼	-6.95	37,000	37,200	34,800	171,680	5,974,464,000
24/07/2014	37,400	0.40 ▲	1.08	37,500	37,600	36,900	229,180	8,571,332,000
23/07/2014	37,000	-1.60 ▼	-4.15	37,600	37,600	37,000	19,640	726,680,000
22/07/2014	38,600	-0.20 ▼	-0.52	37,800	38,600	37,800	5,110	197,246,000
21/07/2014	38,800	-0.10 ▼	-0.26	38,000	39,000	38,000	19,110	741,468,000
18/07/2014	38,900	-0.50 ▼	-1.27	37,500	41,000	37,500	3,940	153,266,000
17/07/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
16/07/2014	39,400	0.40 ▲	1.03	39,000	39,400	39,000	42,530	1,675,682,000
15/07/2014	39,000	-0.80 ▼	-2.01	40,000	40,000	39,000	2,130	83,070,000
14/07/2014	39,800	1.20 ▲	3.11	38,500	40,000	38,500	26,330	1,047,934,000
11/07/2014	38,600	-0.10 ▼	-0.26	38,200	38,700	38,200	1,260	48,636,000
10/07/2014	38,700	0.80 ▲	2.11	37,300	39,000	37,300	60,020	2,322,774,000
09/07/2014	37,900	0.90 ▲	2.43	37,000	38,000	37,000	48,960	1,855,584,000
08/07/2014	37,000	-0.20 ▼	-0.54	37,200	37,300	36,700	195,930	7,249,410,000
07/07/2014	37,200	0.20 ▲	0.54	37,900	37,900	36,600	230,710	8,582,412,000
04/07/2014	37,000	0.10 ▲	0.27	37,000	37,400	36,900	35,770	1,323,490,000
03/07/2014	36,900	0.00 ■■	0.00	37,000	37,000	35,500	7,120	262,728,000
02/07/2014	36,900	-0.10 ▼	-0.27	35,500	36,900	35,500	350	12,915,000
01/07/2014	37,000	0.00 ■■	0.00	36,000	37,400	36,000	15,250	564,250,000
30/06/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	300	11,100,000
27/06/2014	37,000	0.00 ■■	0.00	37,300	37,300	37,000	20	740,000
26/06/2014	37,000	1.30 ▲	3.64	35,900	37,000	35,700	87,930	3,253,410,000
25/06/2014	35,700	-0.20 ▼	-0.56	36,000	36,000	35,500	9,360	334,152,000
24/06/2014	35,900	0.00 ■■	0.00	36,000	36,000	35,800	4,850	174,115,000
23/06/2014	35,900	0.40 ▲	1.13	35,500	35,900	33,100	76,520	2,747,068,000
20/06/2014	35,500	0.60 ▲	1.72	34,900	35,500	34,900	580	20,590,000
19/06/2014	34,900	0.20 ▲	0.58	35,000	35,000	34,400	2,520	87,948,000
18/06/2014	34,700	-0.70 ▼	-1.98	36,700	36,700	34,700	5,500	190,850,000
17/06/2014	35,400	0.40 ▲	1.14	34,900	35,400	34,800	5,840	206,736,000
16/06/2014	35,000	-0.80 ▼	-2.23	35,500	35,500	35,000	2,130	74,550,000
13/06/2014	35,800	0.00 ■■	0.00	35,500	35,800	35,000	780	27,924,000
12/06/2014	35,800	0.80 ▲	2.29	35,800	36,000	35,500	53,390	1,911,362,000
11/06/2014	36,000	-0.40 ▼	-1.10	36,100	36,400	36,000	7,750	279,000,000
10/06/2014	36,400	0.10 ▲	0.28	36,000	36,700	36,000	55,190	2,008,916,000
09/06/2014	36,300	0.10 ▲	0.28	36,200	37,000	36,000	143,870	5,222,481,000
06/06/2014	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
05/06/2014	36,200	0.40 ▲	1.12	36,300	36,300	35,600	48,880	1,769,456,000
04/06/2014	35,800	0.30 ▲	0.85	36,400	36,400	35,500	25,610	916,838,000
03/06/2014	35,500	-0.60 ▼	-1.66	36,500	36,500	35,500	3,760	133,480,000
02/06/2014	36,100	0.20 ▲	0.56	36,900	36,900	35,800	23,820	859,902,000
30/05/2014	35,900	-0.50 ▼	-1.37	36,000	36,400	35,700	16,700	599,530,000
29/05/2014	36,400	-0.20 ▼	-0.55	37,300	37,300	36,000	32,670	1,189,188,000
28/05/2014	36,600	0.20 ▲	0.55	37,000	37,000	36,000	73,700	2,697,420,000
27/05/2014	36,400	1.10 ▲	3.12	35,300	36,500	35,000	128,770	4,687,228,000
26/05/2014	35,300	0.80 ▲	2.32	34,300	35,400	34,000	29,470	1,040,291,000
23/05/2014	34,500	1.10 ▲	3.29	33,300	34,800	33,300	20,970	723,465,000
22/05/2014	33,400	1.90 ▲	6.03	32,100	33,600	32,100	36,410	1,216,094,000
21/05/2014	39,800	-0.10 ▼	-0.25	39,900	39,900	39,000	384,760	15,313,448,000
20/05/2014	39,900	0.10 ▲	0.25	39,800	40,000	39,500	304,300	12,141,570,000
19/05/2014	39,800	-0.10 ▼	-0.25	40,000	40,000	39,800	17,410	692,918,000
16/05/2014	39,900	0.50 ▲	1.27	39,900	40,300	39,500	42,570	1,698,543,000
15/05/2014	39,400	-0.60 ▼	-1.50	40,000	40,000	38,500	47,900	1,887,260,000
14/05/2014	40,000	1.00 ▲	2.56	39,000	41,000	39,000	46,810	1,872,400,000
13/05/2014	39,000	-0.40 ▼	-1.02	39,400	39,400	36,700	15,050	586,950,000
12/05/2014	39,400	-1.10 ▼	-2.72	40,000	40,000	37,700	230,950	9,099,430,000
09/05/2014	40,500	0.60 ▲	1.50	39,900	41,000	39,500	19,470	788,535,000
08/05/2014	39,900	-2.90 ▼	-6.78	41,500	42,000	39,900	174,010	6,942,999,000
07/05/2014	42,800	-0.20 ▼	-0.47	43,300	43,900	42,000	39,920	1,708,576,000
06/05/2014	43,000	-1.80 ▼	-4.02	43,100	44,600	42,000	31,400	1,350,200,000
05/05/2014	44,800	-0.10 ▼	-0.22	44,900	46,300	43,600	69,190	3,099,712,000
29/04/2014	44,900	-0.50 ▼	-1.10	45,400	45,400	43,600	41,650	1,870,085,000
28/04/2014	45,400	0.90 ▲	2.02	45,000	46,000	44,000	27,110	1,230,794,000
25/04/2014	44,500	0.50 ▲	1.14	44,000	44,900	44,000	71,920	3,200,440,000
24/04/2014	44,000	0.00 ■■	0.00	44,000	44,200	43,500	26,180	1,151,920,000
23/04/2014	44,000	0.00 ■■	0.00	44,000	44,000	43,600	25,610	1,126,840,000
22/04/2014	44,000	0.00 ■■	0.00	44,000	44,000	43,200	4,430	194,920,000
21/04/2014	44,000	-0.50 ▼	-1.12	44,400	45,000	44,000	123,130	5,417,720,000
18/04/2014	44,500	-0.50 ▼	-1.11	43,500	44,500	43,200	4,300	191,350,000
17/04/2014	45,000	0.20 ▲	0.45	45,000	45,100	43,100	42,020	1,890,900,000
16/04/2014	44,800	-0.50 ▼	-1.10	45,000	45,200	43,800	18,650	835,520,000
15/04/2014	45,300	-0.70 ▼	-1.52	45,800	45,800	44,500	63,880	2,893,764,000
14/04/2014	46,000	-0.30 ▼	-0.65	45,000	46,500	45,000	19,590	901,140,000
11/04/2014	46,300	-0.50 ▼	-1.07	46,500	46,500	45,500	39,020	1,806,626,000
10/04/2014	46,800	1.80 ▲	4.00	45,200	47,000	45,200	197,540	9,244,872,000
08/04/2014	45,000	-0.50 ▼	-1.10	45,900	45,900	45,000	30,200	1,359,000,000
07/04/2014	45,500	0.00 ■■	0.00	45,700	45,700	45,000	13,670	621,985,000
04/04/2014	45,500	0.00 ■■	0.00	45,500	45,600	45,000	58,590	2,665,845,000
03/04/2014	45,500	0.60 ▲	1.34	45,500	45,800	44,900	35,090	1,596,595,000
02/04/2014	44,900	-0.90 ▼	-1.97	45,800	45,800	44,900	91,760	4,120,024,000
01/04/2014	45,800	0.80 ▲	1.78	45,000	46,000	45,000	187,100	8,569,180,000
31/03/2014	45,000	0.60 ▲	1.35	45,000	45,500	44,800	147,360	6,631,200,000
28/03/2014	44,400	0.90 ▲	2.07	43,300	44,800	43,300	116,290	5,163,276,000
27/03/2014	43,500	0.00 ■■	0.00	43,600	43,600	42,500	46,900	2,040,150,000
26/03/2014	43,500	0.10 ▲	0.23	43,900	44,000	43,000	109,190	4,749,765,000
25/03/2014	43,400	-0.10 ▼	-0.23	43,500	44,000	43,000	169,610	7,361,074,000
24/03/2014	43,500	0.40 ▲	0.93	44,000	44,900	43,500	179,250	7,797,375,000
21/03/2014	43,100	-0.20 ▼	-0.46	44,000	45,000	43,000	257,530	11,099,543,000
20/03/2014	43,300	-1.20 ▼	-2.70	44,500	44,500	43,000	194,390	8,417,087,000
19/03/2014	44,500	-1.20 ▼	-2.63	45,700	45,800	44,000	199,710	8,887,095,000
18/03/2014	45,700	-0.30 ▼	-0.65	45,900	46,000	45,500	31,900	1,457,830,000
17/03/2014	46,000	0.00 ■■	0.00	45,500	46,500	45,500	16,300	749,800,000
14/03/2014	46,000	0.00 ■■	0.00	46,400	46,500	45,500	12,930	594,780,000
13/03/2014	46,000	-0.50 ▼	-1.08	45,100	46,700	45,100	21,040	967,840,000
12/03/2014	46,500	0.50 ▲	1.09	47,000	47,000	46,000	19,400	902,100,000
11/03/2014	46,000	0.00 ■■	0.00	45,500	46,000	45,500	23,280	1,070,880,000
10/03/2014	46,000	0.00 ■■	0.00	45,000	46,600	45,000	12,910	593,860,000
07/03/2014	46,000	-0.50 ▼	-1.08	46,000	46,500	46,000	6,400	294,400,000
06/03/2014	46,500	-0.50 ▼	-1.06	47,000	47,000	46,500	9,530	443,145,000
05/03/2014	47,000	1.00 ▲	2.17	46,000	47,000	46,000	28,070	1,319,290,000
04/03/2014	46,000	-1.00 ▼	-2.13	45,000	47,000	45,000	49,590	2,281,140,000
03/03/2014	47,000	-1.00 ▼	-2.08	48,000	48,000	45,600	88,900	4,178,300,000
28/02/2014	48,000	-1.40 ▼	-2.83	48,000	48,800	47,200	77,370	3,713,760,000
27/02/2014	49,400	-0.50 ▼	-1.00	49,900	50,000	47,900	31,480	1,555,112,000
26/02/2014	49,900	0.40 ▲	0.81	51,000	51,000	48,800	384,340	19,178,566,000
25/02/2014	49,500	2.00 ▲	4.21	47,500	50,500	47,500	165,860	8,210,070,000
24/02/2014	47,500	0.50 ▲	1.06	47,500	47,500	47,000	105,580	5,015,050,000
21/02/2014	47,000	0.00 ■■	0.00	47,500	47,500	46,800	316,350	14,868,450,000
20/02/2014	47,000	0.00 ■■	0.00	47,000	48,000	45,900	563,050	26,463,350,000
19/02/2014	47,000	-0.40 ▼	-0.84	47,700	47,700	46,500	54,130	2,544,110,000
18/02/2014	47,400	0.70 ▲	1.50	47,100	48,000	46,700	61,880	2,933,112,000
17/02/2014	46,700	-0.30 ▼	-0.64	47,200	47,200	45,800	54,440	2,542,348,000
14/02/2014	47,000	1.00 ▲	2.17	47,500	47,500	45,500	137,890	6,480,830,000
13/02/2014	46,000	-1.50 ▼	-3.16	47,500	47,500	45,800	51,200	2,355,200,000
12/02/2014	47,500	1.70 ▲	3.71	47,000	47,500	45,500	46,190	2,194,025,000
11/02/2014	45,800	-1.20 ▼	-2.55	47,500	48,000	45,800	117,060	5,361,348,000
10/02/2014	47,000	-0.60 ▼	-1.26	47,600	47,700	46,900	83,930	3,944,710,000
07/02/2014	47,600	-0.90 ▼	-1.86	48,500	50,000	47,600	53,650	2,553,740,000
06/02/2014	48,500	1.00 ▲	2.11	48,000	48,500	47,600	102,040	4,948,940,000
27/01/2014	47,500	1.50 ▲	3.26	48,000	48,000	47,000	80,290	3,813,775,000
24/01/2014	46,000	1.30 ▲	2.91	45,000	46,000	44,600	168,180	7,736,280,000
23/01/2014	44,700	-0.30 ▼	-0.67	45,000	45,000	43,900	174,660	7,807,302,000
22/01/2014	45,000	1.50 ▲	3.45	43,700	46,000	43,500	292,890	13,180,050,000
21/01/2014	43,500	2.00 ▲	4.82	41,500	43,900	41,500	350,510	15,247,185,000
20/01/2014	41,500	0.00 ■■	0.00	41,400	41,500	40,000	676,240	28,063,960,000
17/01/2014	41,500	-0.40 ▼	-0.95	43,900	43,900	41,000	257,470	10,685,005,000
16/01/2014	41,900	0.10 ▲	0.24	42,000	42,400	41,500	127,460	5,340,574,000
15/01/2014	41,800	0.80 ▲	1.95	41,000	42,800	41,000	256,030	10,702,054,000
14/01/2014	41,000	1.40 ▲	3.54	39,600	41,000	39,600	345,060	14,147,460,000
13/01/2014	39,600	1.10 ▲	2.86	38,800	40,100	38,800	527,840	20,902,464,000
10/01/2014	38,500	0.30 ▲	0.79	38,100	38,700	38,000	40,300	1,551,550,000
09/01/2014	38,200	0.00 ■■	0.00	38,200	38,500	38,000	64,800	2,475,360,000
08/01/2014	38,200	1.40 ▲	3.80	37,000	38,400	37,000	153,120	5,849,184,000
07/01/2014	36,800	0.00 ■■	0.00	37,000	37,000	36,800	57,960	2,132,928,000
06/01/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	31,560	1,161,408,000
03/01/2014	36,800	0.00 ■■	0.00	36,700	37,000	36,400	43,840	1,613,312,000
02/01/2014	36,800	0.20 ▲	0.55	37,400	37,400	36,600	14,510	533,968,000
31/12/2013	36,600	0.00 ■■	0.00	36,900	37,000	36,000	62,280	2,279,448,000
30/12/2013	36,600	-0.40 ▼	-1.08	37,000	37,000	36,300	35,190	1,287,954,000
27/12/2013	37,000	0.00 ■■	0.00	37,000	37,500	37,000	35,870	1,327,190,000
26/12/2013	37,000	0.20 ▲	0.54	36,800	37,200	36,500	240,750	8,907,750,000
25/12/2013	36,800	0.00 ■■	0.00	36,800	36,800	36,300	53,390	1,964,752,000
24/12/2013	36,800	-0.60 ▼	-1.60	37,400	37,400	36,800	11,830	435,344,000
23/12/2013	37,400	-0.10 ▼	-0.27	36,700	37,700	36,700	29,710	1,111,154,000
20/12/2013	37,500	0.00 ■■	0.00	38,000	38,000	37,000	53,180	1,994,250,000
19/12/2013	37,500	0.10 ▲	0.27	37,500	38,000	37,100	132,800	4,980,000,000
18/12/2013	37,400	0.00 ■■	0.00	37,500	37,900	37,400	50,000	1,870,000,000
17/12/2013	37,400	1.30 ▲	3.60	36,100	38,000	36,100	162,010	6,059,174,000
16/12/2013	36,100	1.00 ▲	2.85	35,100	36,500	35,000	143,250	5,171,325,000
13/12/2013	35,100	0.00 ■■	0.00	35,100	35,300	35,000	117,110	4,110,561,000
12/12/2013	35,100	0.10 ▲	0.29	35,000	35,200	34,800	60,520	2,124,252,000
11/12/2013	35,000	0.40 ▲	1.16	34,600	35,000	34,600	96,400	3,374,000,000
10/12/2013	34,600	-0.40 ▼	-1.14	34,800	35,000	34,600	74,990	2,594,654,000
09/12/2013	35,000	-0.20 ▼	-0.57	35,200	35,200	34,800	127,750	4,471,250,000
06/12/2013	35,200	-0.10 ▼	-0.28	35,300	35,300	34,800	127,530	4,489,056,000
05/12/2013	35,300	0.30 ▲	0.86	35,400	35,500	34,800	74,120	2,616,436,000
04/12/2013	35,000	-0.60 ▼	-1.69	35,400	35,400	34,800	83,880	2,935,800,000
03/12/2013	35,600	0.10 ▲	0.28	35,200	35,900	35,200	174,640	6,217,184,000
02/12/2013	35,500	0.60 ▲	1.72	35,000	36,000	34,900	218,900	7,770,950,000
29/11/2013	34,900	-0.10 ▼	-0.29	35,300	35,400	34,700	59,010	2,059,449,000
28/11/2013	35,000	2.20 ▲	6.71	33,300	35,000	33,300	489,550	17,134,250,000
27/11/2013	32,800	1.20 ▲	3.80	31,900	33,500	31,800	369,460	12,118,288,000
26/11/2013	31,600	0.20 ▲	0.64	31,300	31,600	31,300	34,860	1,101,576,000
25/11/2013	31,400	-0.10 ▼	-0.32	32,000	32,000	31,300	118,360	3,716,504,000
22/11/2013	31,500	0.70 ▲	2.27	30,900	31,600	30,800	166,570	5,246,955,000
21/11/2013	30,800	0.00 ■■	0.00	30,800	31,000	30,700	95,180	2,931,544,000
20/11/2013	30,800	0.00 ■■	0.00	30,800	31,000	30,700	52,060	1,603,448,000
19/11/2013	30,800	0.20 ▲	0.65	30,800	31,000	30,600	67,190	2,069,452,000
18/11/2013	30,600	-0.10 ▼	-0.33	30,800	30,900	30,600	57,810	1,768,986,000
15/11/2013	30,700	0.00 ■■	0.00	30,700	30,800	30,500	65,750	2,018,525,000
14/11/2013	30,700	-0.10 ▼	-0.32	30,700	30,800	30,700	12,040	369,628,000
13/11/2013	30,800	0.10 ▲	0.33	30,700	30,800	30,600	20,240	623,392,000
12/11/2013	30,700	-0.20 ▼	-0.65	30,800	31,200	30,700	79,650	2,445,255,000
11/11/2013	30,900	0.20 ▲	0.65	30,700	30,900	30,700	18,640	575,976,000
08/11/2013	30,700	-0.60 ▼	-1.92	31,200	31,200	30,600	28,790	883,853,000
07/11/2013	31,300	0.40 ▲	1.29	31,500	31,500	31,000	110,220	3,449,886,000
06/11/2013	31,900	-0.10 ▼	-0.31	31,800	31,900	31,600	16,490	526,031,000
05/11/2013	32,000	0.80 ▲	2.56	31,300	32,000	31,000	74,410	2,381,120,000
04/11/2013	31,200	-0.10 ▼	-0.32	31,300	31,600	31,200	31,920	995,904,000
01/11/2013	31,300	0.00 ■■	0.00	31,200	31,300	31,000	6,190	193,747,000
31/10/2013	31,300	0.00 ■■	0.00	31,500	31,500	31,100	19,030	595,639,000
30/10/2013	31,300	0.50 ▲	1.62	31,200	31,500	31,000	54,150	1,694,895,000
29/10/2013	30,800	0.10 ▲	0.33	30,700	30,800	30,600	37,180	1,145,144,000
28/10/2013	30,700	-0.20 ▼	-0.65	30,600	31,100	30,600	56,180	1,724,726,000
25/10/2013	30,900	-0.50 ▼	-1.59	31,000	31,400	30,800	17,740	548,166,000
24/10/2013	31,400	-0.10 ▼	-0.32	31,600	31,600	31,000	35,820	1,124,748,000
23/10/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,100	28,090	884,835,000
22/10/2013	31,500	-0.10 ▼	-0.32	31,600	31,600	30,700	11,850	373,275,000
21/10/2013	31,600	0.60 ▲	1.94	31,500	31,800	31,300	101,460	3,206,136,000
18/10/2013	31,000	0.30 ▲	0.98	31,100	31,100	30,400	6,090	188,790,000
17/10/2013	30,700	0.30 ▲	0.99	31,400	31,400	30,500	24,200	742,940,000
16/10/2013	30,400	0.00 ■■	0.00	31,000	31,000	30,100	18,830	572,432,000
15/10/2013	30,400	0.40 ▲	1.33	30,000	30,800	30,000	21,960	667,584,000
14/10/2013	30,000	-0.90 ▼	-2.91	30,600	30,800	30,000	43,530	1,305,900,000
11/10/2013	30,900	0.40 ▲	1.31	30,500	31,200	30,500	10,870	335,883,000
10/10/2013	30,500	-1.00 ▼	-3.17	31,200	31,200	30,500	129,770	3,957,985,000
09/10/2013	31,500	-0.10 ▼	-0.32	31,500	31,600	31,000	57,810	1,821,015,000
08/10/2013	31,600	0.10 ▲	0.32	31,500	31,700	31,300	80,800	2,553,280,000
07/10/2013	31,500	0.50 ▲	1.61	30,800	31,900	30,800	61,830	1,947,645,000
04/10/2013	31,000	0.00 ■■	0.00	31,800	31,800	31,000	50,810	1,575,110,000
03/10/2013	31,000	-0.40 ▼	-1.27	31,900	31,900	31,000	36,620	1,135,220,000
02/10/2013	31,400	0.70 ▲	2.28	30,900	31,500	30,900	62,440	1,960,616,000
01/10/2013	30,700	-0.30 ▼	-0.97	30,900	31,500	30,700	125,050	3,839,035,000
30/09/2013	31,000	0.10 ▲	0.32	31,400	31,400	30,800	32,680	1,013,080,000
27/09/2013	30,900	0.50 ▲	1.64	31,000	31,000	30,500	106,480	3,290,232,000
26/09/2013	30,400	0.40 ▲	1.33	30,500	30,800	30,000	84,620	2,572,448,000
25/09/2013	30,000	-0.90 ▼	-2.91	30,900	31,300	30,000	179,770	5,393,100,000
24/09/2013	30,900	0.90 ▲	3.00	30,000	31,300	30,000	182,810	5,648,829,000
23/09/2013	30,000	0.90 ▲	3.09	29,300	30,500	29,100	118,910	3,567,300,000
20/09/2013	29,100	0.00 ■■	0.00	29,300	29,300	29,100	49,010	1,426,191,000
19/09/2013	29,100	0.10 ▲	0.34	29,200	29,400	28,900	123,490	3,593,559,000
18/09/2013	29,000	0.00 ■■	0.00	29,000	29,200	28,900	65,800	1,908,200,000
17/09/2013	29,000	0.20 ▲	0.69	28,900	29,000	28,700	27,600	800,400,000
16/09/2013	28,800	-0.40 ▼	-1.37	29,300	29,300	28,800	40,670	1,171,296,000
13/09/2013	29,200	0.00 ■■	0.00	29,300	29,400	29,200	110,420	3,224,264,000
12/09/2013	29,200	-0.10 ▼	-0.34	29,100	29,400	29,100	64,370	1,879,604,000
11/09/2013	29,300	-0.10 ▼	-0.34	29,600	29,600	29,000	19,860	581,898,000
10/09/2013	29,400	0.40 ▲	1.38	29,000	29,400	28,600	102,960	3,027,024,000
09/09/2013	29,000	-0.40 ▼	-1.36	29,400	29,400	28,300	108,370	3,142,730,000
06/09/2013	29,400	0.00 ■■	0.00	29,700	29,700	29,000	112,150	3,297,210,000
05/09/2013	29,400	0.60 ▲	2.08	28,900	29,400	28,700	98,580	2,898,252,000
04/09/2013	28,800	-0.60 ▼	-2.04	28,800	29,400	28,600	295,880	8,521,344,000
03/09/2013	29,400	0.20 ▲	0.68	29,200	29,700	29,000	129,250	3,799,950,000
30/08/2013	29,200	1.00 ▲	3.55	28,200	29,200	28,200	260,420	7,604,264,000
29/08/2013	28,200	0.10 ▲	0.36	28,100	28,500	28,100	60,360	1,702,152,000
28/08/2013	28,100	-0.60 ▼	-2.09	28,600	28,600	28,000	224,320	6,303,392,000
27/08/2013	28,700	-0.50 ▼	-1.71	29,200	29,200	28,700	53,680	1,540,616,000
26/08/2013	29,200	0.20 ▲	0.69	29,000	29,200	28,300	117,170	3,421,364,000
23/08/2013	29,000	-0.20 ▼	-0.68	28,900	29,700	28,600	153,550	4,452,950,000
22/08/2013	29,200	-0.90 ▼	-2.99	30,000	30,200	29,100	140,830	4,112,236,000
21/08/2013	30,100	-0.70 ▼	-2.27	31,000	31,000	29,600	257,460	7,749,546,000
20/08/2013	30,800	0.00 ■■	0.00	30,300	30,900	29,700	294,900	9,082,920,000
19/08/2013	30,800	1.60 ▲	5.48	29,200	31,100	29,200	346,890	10,684,212,000
16/08/2013	29,200	-0.10 ▼	-0.34	29,300	29,500	28,800	237,820	6,944,344,000
15/08/2013	29,300	1.30 ▲	4.64	28,100	29,300	28,100	329,380	9,650,834,000
14/08/2013	28,000	0.20 ▲	0.72	27,800	28,000	27,300	166,770	4,669,560,000
13/08/2013	27,800	0.10 ▲	0.36	27,600	28,300	27,600	93,830	2,608,474,000
12/08/2013	28,700	-0.30 ▼	-1.03	29,000	29,100	28,700	114,950	3,299,065,000
09/08/2013	29,000	0.20 ▲	0.69	28,800	29,200	28,700	187,570	5,439,530,000
08/08/2013	28,800	0.00 ■■	0.00	29,000	29,100	28,000	186,820	5,380,416,000
07/08/2013	28,800	-0.20 ▼	-0.69	29,300	29,500	28,700	372,350	10,723,680,000
06/08/2013	29,000	1.40 ▲	5.07	27,800	29,000	27,600	262,030	7,598,870,000
05/08/2013	27,600	-0.10 ▼	-0.36	27,500	27,800	27,500	65,770	1,815,252,000
02/08/2013	27,700	0.80 ▲	2.97	27,500	27,800	27,200	75,890	2,102,153,000
01/08/2013	26,900	-0.30 ▼	-1.10	27,000	27,300	26,800	79,500	2,138,550,000
31/07/2013	27,200	0.40 ▲	1.49	26,900	27,300	26,300	66,890	1,819,408,000
30/07/2013	26,800	-0.20 ▼	-0.74	27,000	27,300	26,800	109,790	2,942,372,000
29/07/2013	27,000	-1.00 ▼	-3.57	27,600	28,000	26,900	205,120	5,538,240,000
26/07/2013	28,000	0.00 ■■	0.00	27,900	28,200	27,300	257,010	7,196,280,000
25/07/2013	28,000	-0.50 ▼	-1.75	28,600	28,800	28,000	310,410	8,691,480,000
24/07/2013	28,500	-0.10 ▼	-0.35	28,500	28,600	27,900	216,520	6,170,820,000
23/07/2013	28,600	0.20 ▲	0.70	28,200	28,800	28,200	247,900	7,089,940,000
22/07/2013	28,400	-0.50 ▼	-1.73	29,100	29,400	28,400	87,050	2,472,220,000
19/07/2013	28,900	0.50 ▲	1.76	28,200	29,300	28,200	365,680	10,568,152,000
18/07/2013	28,400	0.20 ▲	0.71	28,300	29,200	28,300	707,420	20,090,728,000
17/07/2013	28,200	0.10 ▲	0.36	27,800	28,500	27,800	181,990	5,132,118,000
16/07/2013	28,100	0.50 ▲	1.81	27,800	28,800	27,700	425,310	11,951,211,000
15/07/2013	27,600	1.10 ▲	4.15	26,800	27,800	26,800	462,540	12,766,104,000
12/07/2013	26,500	0.80 ▲	3.11	25,900	26,700	25,700	261,460	6,928,690,000
11/07/2013	25,700	0.00 ■■	0.00	25,900	25,900	25,600	120,410	3,094,537,000
10/07/2013	25,700	0.10 ▲	0.39	25,700	25,800	25,600	87,680	2,253,376,000
09/07/2013	25,600	-0.20 ▼	-0.78	25,600	25,800	25,500	116,410	2,980,096,000
08/07/2013	25,800	0.30 ▲	1.18	25,500	25,800	25,400	53,510	1,380,558,000
05/07/2013	25,500	-0.20 ▼	-0.78	25,900	25,900	25,500	121,950	3,109,725,000
04/07/2013	25,700	0.20 ▲	0.78	25,500	25,800	25,400	112,720	2,896,904,000
03/07/2013	25,500	-0.40 ▼	-1.54	25,700	25,900	25,500	244,080	6,224,040,000
02/07/2013	25,900	0.40 ▲	1.57	25,800	26,100	25,700	199,890	5,177,151,000
01/07/2013	25,500	-0.40 ▼	-1.54	26,000	26,000	25,400	104,310	2,659,905,000
28/06/2013	25,900	0.70 ▲	2.78	25,300	26,100	25,300	427,610	11,075,099,000
27/06/2013	25,200	0.20 ▲	0.80	25,000	25,400	24,900	215,460	5,429,592,000
26/06/2013	25,000	0.50 ▲	2.04	24,500	25,000	24,300	233,900	5,847,500,000
25/06/2013	24,500	-1.30 ▼	-5.04	25,800	25,800	24,200	158,720	3,888,640,000
24/06/2013	25,800	0.80 ▲	3.20	25,800	26,000	25,600	36,660	945,828,000
21/06/2013	25,000	-1.80 ▼	-6.72	27,200	27,200	25,000	1,184,730	29,618,250,000
20/06/2013	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	3,340	89,512,000
19/06/2013	27,000	-0.10 ▼	-0.37	27,500	27,500	26,900	40,410	1,091,070,000
18/06/2013	27,100	0.40 ▲	1.50	26,600	27,100	26,600	11,680	316,528,000
17/06/2013	26,700	-0.60 ▼	-2.20	27,700	27,800	26,700	76,450	2,041,215,000
14/06/2013	27,300	-0.70 ▼	-2.50	27,500	28,000	27,300	68,050	1,857,765,000
13/06/2013	28,000	0.30 ▲	1.08	28,200	28,200	27,300	123,890	3,468,920,000
12/06/2013	27,700	-0.50 ▼	-1.77	28,200	28,400	27,700	69,010	1,911,577,000
11/06/2013	28,200	0.20 ▲	0.71	28,400	28,400	28,000	37,830	1,066,806,000
10/06/2013	28,000	-0.40 ▼	-1.41	28,200	28,600	28,000	267,960	7,502,880,000
07/06/2013	28,400	0.00 ■■	0.00	28,300	28,400	28,000	205,890	5,847,276,000
06/06/2013	28,400	0.20 ▲	0.71	28,200	28,700	28,200	79,490	2,257,516,000
05/06/2013	28,200	0.10 ▲	0.36	28,300	28,300	28,000	24,760	698,232,000
04/06/2013	28,100	-0.70 ▼	-2.43	28,500	28,500	28,100	109,460	3,075,826,000
03/06/2013	28,800	0.00 ■■	0.00	28,800	29,400	28,300	55,760	1,605,888,000
31/05/2013	28,800	-0.20 ▼	-0.69	29,200	29,500	28,800	73,630	2,120,544,000
30/05/2013	29,000	1.00 ▲	3.57	28,200	29,000	28,100	63,990	1,855,710,000
29/05/2013	28,000	0.00 ■■	0.00	28,300	28,800	28,000	60,010	1,680,280,000
28/05/2013	28,000	-0.80 ▼	-2.78	29,000	29,000	28,000	123,410	3,455,480,000
27/05/2013	28,800	0.20 ▲	0.70	30,300	30,300	28,800	45,460	1,309,248,000
24/05/2013	28,600	-0.70 ▼	-2.39	29,800	29,800	28,600	75,680	2,164,448,000
23/05/2013	31,300	0.30 ▲	0.97	31,400	31,400	31,000	11,270	352,751,000
22/05/2013	31,000	-0.10 ▼	-0.32	31,400	31,500	31,000	91,360	2,832,160,000
21/05/2013	31,100	-0.30 ▼	-0.96	31,500	31,500	31,100	17,210	535,231,000
20/05/2013	31,400	0.20 ▲	0.64	31,400	31,400	31,200	25,240	792,536,000
17/05/2013	31,200	0.20 ▲	0.65	31,800	31,800	31,000	56,620	1,766,544,000
16/05/2013	31,000	1.60 ▲	5.44	30,000	31,200	29,900	80,320	2,489,920,000
15/05/2013	29,400	0.10 ▲	0.34	29,600	29,600	29,300	17,200	505,680,000
14/05/2013	29,300	0.00 ■■	0.00	29,700	29,700	29,200	3,170	92,881,000
13/05/2013	29,300	-0.40 ▼	-1.35	29,700	29,700	29,300	36,420	1,067,106,000
10/05/2013	29,700	-0.10 ▼	-0.34	29,700	29,700	29,200	1,920	57,024,000
09/05/2013	29,800	0.50 ▲	1.71	29,500	29,900	29,500	2,800	83,440,000
08/05/2013	29,300	-0.20 ▼	-0.68	29,800	29,800	29,200	9,500	278,350,000
07/05/2013	29,500	-0.20 ▼	-0.67	29,700	30,000	29,500	26,400	778,800,000
06/05/2013	29,700	0.00 ■■	0.00	29,500	29,900	29,500	30,790	914,463,000
03/05/2013	29,700	0.40 ▲	1.37	29,900	29,900	29,200	4,630	137,511,000
02/05/2013	29,300	-0.20 ▼	-0.68	31,000	31,000	29,300	3,240	94,932,000
26/04/2013	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	6,390	188,505,000
25/04/2013	30,000	-0.10 ▼	-0.33	31,500	31,500	30,000	6,930	207,900,000
24/04/2013	30,100	-0.10 ▼	-0.33	30,300	30,900	30,100	16,190	487,319,000
23/04/2013	30,200	-0.10 ▼	-0.33	30,800	30,800	30,200	31,350	946,770,000
22/04/2013	30,300	0.00 ■■	0.00	30,300	30,500	30,000	22,450	680,235,000
18/04/2013	30,300	-0.70 ▼	-2.26	30,500	30,800	30,300	50,000	1,515,000,000
17/04/2013	31,000	0.20 ▲	0.65	31,400	31,400	30,600	11,480	355,880,000
16/04/2013	30,800	-0.60 ▼	-1.91	31,000	31,000	30,500	48,900	1,506,120,000
15/04/2013	31,400	-0.20 ▼	-0.63	31,000	31,800	31,000	35,020	1,099,628,000
12/04/2013	31,600	-0.70 ▼	-2.17	32,000	32,300	31,500	52,190	1,649,204,000
11/04/2013	32,300	0.70 ▲	2.22	31,300	32,300	31,300	45,200	1,459,960,000
10/04/2013	31,600	0.10 ▲	0.32	31,900	32,400	31,400	68,750	2,172,500,000
09/04/2013	31,500	-0.50 ▼	-1.56	31,500	32,000	31,100	183,690	5,786,235,000
08/04/2013	32,000	-0.50 ▼	-1.54	31,500	32,100	31,300	80,650	2,580,800,000
05/04/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,000	4,940	160,550,000
04/04/2013	32,500	1.40 ▲	4.50	33,000	33,000	31,100	11,630	377,975,000
03/04/2013	31,100	-1.90 ▼	-5.76	32,800	33,500	31,100	45,980	1,429,978,000
02/04/2013	33,000	0.40 ▲	1.23	32,800	33,000	32,800	10,510	346,830,000
01/04/2013	32,600	1.10 ▲	3.49	31,500	32,600	31,500	350	11,410,000
29/03/2013	31,500	-0.50 ▼	-1.56	33,800	33,800	31,000	8,450	266,175,000
28/03/2013	32,000	0.60 ▲	1.91	33,000	33,000	32,000	410	13,120,000
27/03/2013	31,400	-2.10 ▼	-6.27	33,000	33,500	31,400	8,840	277,576,000
26/03/2013	33,500	-0.20 ▼	-0.59	33,500	33,700	33,400	8,550	286,425,000
25/03/2013	33,700	0.70 ▲	2.12	32,100	33,700	31,900	15,010	505,837,000
22/03/2013	33,000	-0.90 ▼	-2.65	34,000	34,000	33,000	41,260	1,361,580,000
21/03/2013	33,900	0.40 ▲	1.19	33,600	34,100	33,500	85,660	2,903,874,000
20/03/2013	33,500	1.10 ▲	3.40	32,400	33,900	32,400	76,980	2,578,830,000
19/03/2013	32,400	0.90 ▲	2.86	31,000	32,600	31,000	58,950	1,909,980,000
18/03/2013	31,500	1.00 ▲	3.28	31,700	31,700	30,700	2,880	90,720,000
15/03/2013	30,500	-1.30 ▼	-4.09	32,000	32,200	30,500	87,670	2,673,935,000
14/03/2013	31,800	0.80 ▲	2.58	30,600	31,800	30,600	23,720	754,296,000
13/03/2013	31,000	0.00 ■■	0.00	31,300	31,300	31,000	22,070	684,170,000
12/03/2013	31,000	-0.50 ▼	-1.59	32,000	32,000	31,000	1,060	32,860,000
11/03/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,000	13,640	429,660,000
08/03/2013	31,500	0.70 ▲	2.27	31,700	31,700	31,000	6,540	206,010,000
07/03/2013	30,800	0.00 ■■	0.00	31,900	31,900	30,800	16,980	522,984,000
06/03/2013	30,800	-0.20 ▼	-0.65	30,900	30,900	30,700	15,100	465,080,000
05/03/2013	31,000	0.30 ▲	0.98	30,700	32,800	30,000	47,090	1,459,790,000
04/03/2013	30,700	-2.30 ▼	-6.97	33,000	33,000	30,700	17,060	523,742,000
01/03/2013	33,000	1.60 ▲	5.10	33,000	33,000	33,000	10	330,000
28/02/2013	31,400	-0.50 ▼	-1.57	32,000	32,500	31,400	3,810	119,634,000
27/02/2013	31,900	-0.10 ▼	-0.31	31,900	32,200	31,900	8,810	281,039,000
26/02/2013	32,000	-0.50 ▼	-1.54	32,800	32,800	32,000	25,110	803,520,000
25/02/2013	32,500	1.30 ▲	4.17	33,000	33,000	32,000	4,160	135,200,000
22/02/2013	31,200	-0.80 ▼	-2.50	32,000	33,200	31,000	30,990	966,888,000
21/02/2013	32,000	-1.50 ▼	-4.48	33,200	33,200	32,000	44,980	1,439,360,000
20/02/2013	33,500	-0.20 ▼	-0.59	33,100	33,700	33,100	18,240	611,040,000
19/02/2013	33,700	-0.30 ▼	-0.88	33,700	33,700	33,000	65,150	2,195,555,000
18/02/2013	34,000	0.60 ▲	1.80	34,400	34,400	34,000	120	4,080,000
08/02/2013	33,400	-0.40 ▼	-1.18	34,000	34,000	33,400	3,960	132,264,000
07/02/2013	33,800	-0.60 ▼	-1.74	34,800	34,800	32,500	49,750	1,681,550,000
06/02/2013	34,400	0.40 ▲	1.18	33,900	34,500	33,800	66,030	2,271,432,000
05/02/2013	34,000	-0.20 ▼	-0.58	34,000	34,000	34,000	270	9,180,000
04/02/2013	34,200	0.00 ■■	0.00	34,400	34,400	34,000	15,450	528,390,000
01/02/2013	34,200	-0.20 ▼	-0.58	34,400	34,400	33,400	26,290	899,118,000
31/01/2013	34,400	-0.20 ▼	-0.58	34,800	34,900	34,000	59,980	2,063,312,000
30/01/2013	34,600	1.10 ▲	3.28	34,000	34,600	33,800	137,690	4,764,074,000
29/01/2013	33,500	-0.40 ▼	-1.18	33,800	33,800	33,000	73,240	2,453,540,000
28/01/2013	33,900	0.40 ▲	1.19	34,500	34,800	33,500	182,260	6,178,614,000
25/01/2013	33,500	0.90 ▲	2.76	32,600	34,000	32,600	349,800	11,718,300,000
24/01/2013	32,600	0.70 ▲	2.19	32,000	32,600	31,900	30,400	991,040,000
23/01/2013	31,900	0.10 ▲	0.31	32,700	32,700	31,600	55,580	1,773,002,000
22/01/2013	31,800	-0.50 ▼	-1.55	32,900	33,000	31,700	50,700	1,612,260,000
21/01/2013	32,300	-1.60 ▼	-4.72	33,500	33,900	32,300	118,240	3,819,152,000
18/01/2013	33,900	0.30 ▲	0.89	33,600	34,200	32,700	85,840	2,909,976,000
17/01/2013	33,600	-1.40 ▼	-4.00	35,000	35,000	33,600	314,830	10,578,288,000
16/01/2013	35,000	2.00 ▲	6.06	33,900	35,300	33,900	424,520	14,858,200,000
15/01/2013	33,000	0.80 ▲	2.48	32,800	33,400	32,300	224,700	7,415,100,000
14/01/2013	32,200	0.20 ▲	0.63	32,100	32,800	32,000	640,460	20,622,812,000
11/01/2013	32,000	0.00 ■■	0.00	32,000	32,600	31,800	437,960	14,014,720,000
10/01/2013	32,000	0.90 ▲	2.89	30,200	32,100	30,200	178,350	5,707,200,000
09/01/2013	31,100	-0.40 ▼	-1.27	31,000	31,600	30,400	176,950	5,503,145,000
08/01/2013	31,500	1.10 ▲	3.62	30,400	31,700	30,400	168,700	5,314,050,000
07/01/2013	30,400	1.40 ▲	4.83	29,000	30,400	29,000	238,140	7,239,456,000
04/01/2013	29,000	0.20 ▲	0.69	28,300	29,000	28,300	80,230	2,326,670,000
03/01/2013	28,800	0.10 ▲	0.35	29,200	29,200	28,300	105,900	3,049,920,000
02/01/2013	28,700	0.10 ▲	0.35	29,200	29,200	28,600	86,390	2,479,393,000
28/12/2012	28,600	-0.50 ▼	-1.72	29,300	29,300	28,400	74,150	2,120,690,000
27/12/2012	29,100	0.10 ▲	0.34	29,700	29,700	29,100	113,730	3,309,543,000
26/12/2012	29,000	0.40 ▲	1.40	28,700	29,300	28,700	233,840	6,781,360,000
25/12/2012	28,600	0.30 ▲	1.06	29,200	29,200	28,500	171,550	4,906,330,000
24/12/2012	28,300	0.40 ▲	1.43	28,500	28,500	27,900	124,840	3,532,972,000
21/12/2012	27,900	-0.60 ▼	-2.11	28,000	28,300	27,800	178,400	4,977,360,000
20/12/2012	28,500	-0.50 ▼	-1.72	29,000	29,000	28,300	26,900	766,650,000
19/12/2012	29,000	-0.20 ▼	-0.68	29,700	29,700	29,000	10,240	296,960,000
18/12/2012	29,200	0.00 ■■	0.00	28,800	29,200	28,600	49,170	1,435,764,000
17/12/2012	29,200	-0.70 ▼	-2.34	29,200	29,900	29,200	31,680	925,056,000
14/12/2012	29,900	0.00 ■■	0.00	29,900	30,200	29,200	319,120	9,541,688,000
13/12/2012	29,900	-0.30 ▼	-0.99	30,700	30,700	29,100	132,810	3,971,019,000
12/12/2012	30,200	1.40 ▲	4.86	29,300	30,200	29,300	305,590	9,228,818,000
11/12/2012	28,800	1.20 ▲	4.35	27,700	28,900	27,700	211,970	6,104,736,000
10/12/2012	27,600	0.10 ▲	0.36	27,600	27,700	27,500	66,270	1,829,052,000
07/12/2012	27,500	-0.10 ▼	-0.36	27,400	27,700	27,400	68,960	1,896,400,000
06/12/2012	27,600	0.10 ▲	0.36	27,600	27,700	27,500	56,350	1,555,260,000
05/12/2012	27,500	0.00 ■■	0.00	27,700	27,900	27,400	12,600	346,500,000
04/12/2012	27,500	0.20 ▲	0.73	27,400	27,600	27,300	23,960	658,900,000
03/12/2012	27,300	0.30 ▲	1.11	27,200	27,300	26,900	42,060	1,148,238,000
30/11/2012	27,000	-0.40 ▼	-1.46	27,200	27,300	27,000	15,790	426,330,000
29/11/2012	27,400	0.00 ■■	0.00	27,500	27,500	27,000	7,340	201,116,000
28/11/2012	27,400	0.00 ■■	0.00	27,400	27,800	27,300	14,880	407,712,000
27/11/2012	27,400	0.10 ▲	0.37	27,600	27,700	27,400	4,210	115,354,000
26/11/2012	27,300	0.20 ▲	0.74	27,000	27,800	27,000	20,710	565,383,000
23/11/2012	27,100	-0.40 ▼	-1.45	27,100	27,400	27,100	42,130	1,141,723,000
22/11/2012	27,500	-0.80 ▼	-2.83	28,500	28,600	27,500	48,100	1,322,750,000
21/11/2012	28,300	-0.70 ▼	-2.41	28,500	28,800	28,300	11,040	312,432,000
20/11/2012	29,000	0.60 ▲	2.11	29,400	29,400	28,500	18,900	548,100,000
19/11/2012	29,400	0.10 ▲	0.34	29,500	29,800	29,300	23,020	676,788,000
16/11/2012	29,300	-1.50 ▼	-4.87	29,500	30,500	29,300	151,790	4,447,447,000
15/11/2012	30,800	-0.10 ▼	-0.32	30,900	31,100	30,200	58,900	1,814,120,000
14/11/2012	30,900	-0.30 ▼	-0.96	31,500	31,500	30,500	101,610	3,139,749,000
13/11/2012	31,200	0.70 ▲	2.30	30,500	31,400	30,400	174,070	5,430,984,000
12/11/2012	30,500	0.50 ▲	1.67	30,500	30,800	30,100	84,280	2,570,540,000
09/11/2012	30,000	1.00 ▲	3.45	28,600	30,400	28,600	85,540	2,566,200,000
08/11/2012	29,000	1.20 ▲	4.32	27,800	29,100	27,800	99,630	2,889,270,000
07/11/2012	27,800	0.10 ▲	0.36	27,700	28,000	27,600	39,790	1,106,162,000
06/11/2012	27,700	0.20 ▲	0.73	27,500	28,000	27,500	24,390	675,603,000
05/11/2012	27,500	-0.40 ▼	-1.43	27,000	27,900	27,000	31,130	856,075,000
02/11/2012	27,900	-1.40 ▼	-4.78	28,000	28,400	27,900	342,010	9,542,079,000
01/11/2012	29,300	0.40 ▲	1.38	28,800	29,600	28,800	18,780	550,254,000
31/10/2012	28,900	-0.70 ▼	-2.36	29,200	29,200	28,500	159,580	4,611,862,000
30/10/2012	29,600	-1.20 ▼	-3.90	30,700	30,700	29,500	323,410	9,572,936,000
29/10/2012	30,800	-0.80 ▼	-2.53	31,600	31,600	30,200	107,360	3,306,688,000
26/10/2012	31,600	0.50 ▲	1.61	31,100	31,900	31,100	62,220	1,966,152,000
25/10/2012	31,100	0.00 ■■	0.00	31,000	31,600	30,500	163,580	5,087,338,000
24/10/2012	31,100	-1.60 ▼	-4.89	31,100	31,500	31,100	813,520	25,300,472,000
23/10/2012	32,700	-1.70 ▼	-4.94	32,700	32,700	32,700	71,420	2,335,434,000
22/10/2012	34,400	-1.80 ▼	-4.97	36,400	36,400	34,400	323,430	11,125,992,000
19/10/2012	36,200	-0.30 ▼	-0.82	36,300	36,600	36,100	187,680	6,794,016,000
18/10/2012	36,500	-0.20 ▼	-0.54	36,700	36,800	36,400	301,290	10,997,085,000
17/10/2012	36,700	-0.60 ▼	-1.61	37,300	37,700	36,600	160,380	5,885,946,000
16/10/2012	37,300	0.60 ▲	1.63	37,000	37,500	36,800	184,660	6,887,818,000
15/10/2012	36,700	-0.70 ▼	-1.87	37,400	37,400	36,600	426,450	15,650,715,000
12/10/2012	37,400	-0.20 ▼	-0.53	37,900	37,900	37,400	449,450	16,809,430,000
11/10/2012	37,600	-0.20 ▼	-0.53	38,100	38,300	37,600	332,140	12,488,464,000
10/10/2012	37,800	-0.10 ▼	-0.26	37,600	38,000	37,600	127,520	4,820,256,000
09/10/2012	37,900	-0.30 ▼	-0.79	38,200	38,300	37,700	236,940	8,980,026,000
08/10/2012	38,200	-0.20 ▼	-0.52	38,500	38,800	38,000	221,820	8,473,524,000
05/10/2012	38,400	0.60 ▲	1.59	38,100	39,000	37,600	386,740	14,850,816,000
04/10/2012	37,800	-0.50 ▼	-1.31	38,300	38,500	37,700	340,340	12,864,852,000
03/10/2012	38,300	-0.30 ▼	-0.78	38,600	38,600	38,000	401,700	15,385,110,000
02/10/2012	38,600	1.00 ▲	2.66	37,500	38,800	37,500	297,060	11,466,516,000
01/10/2012	37,600	-0.30 ▼	-0.79	37,900	38,800	37,400	166,490	6,260,024,000
28/09/2012	37,900	-0.30 ▼	-0.79	37,700	38,400	37,700	61,080	2,314,932,000
27/09/2012	38,200	-0.20 ▼	-0.52	38,200	38,700	37,800	179,060	6,840,092,000
26/09/2012	38,400	-0.30 ▼	-0.78	38,700	39,000	38,300	234,910	9,020,544,000
25/09/2012	38,700	-0.20 ▼	-0.51	38,900	39,200	38,500	88,600	3,428,820,000
24/09/2012	38,900	-1.00 ▼	-2.51	38,600	39,500	38,500	379,650	14,768,385,000
21/09/2012	39,900	1.90 ▲	5.00	38,200	39,900	37,100	943,720	37,654,428,000
20/09/2012	38,000	0.30 ▲	0.80	37,100	38,000	37,000	148,440	5,640,720,000
19/09/2012	37,700	0.70 ▲	1.89	37,000	37,900	36,900	93,720	3,533,244,000
18/09/2012	37,000	-1.20 ▼	-3.14	38,300	38,400	36,700	291,810	10,796,970,000
17/09/2012	38,200	-0.90 ▼	-2.30	39,100	39,300	38,000	276,270	10,553,514,000
14/09/2012	39,100	0.30 ▲	0.77	39,200	40,000	39,100	359,940	14,073,654,000
13/09/2012	38,800	0.10 ▲	0.26	38,400	39,000	38,000	289,350	11,226,780,000
12/09/2012	38,700	-0.30 ▼	-0.77	39,300	39,800	38,400	298,230	11,541,501,000
11/09/2012	39,000	0.60 ▲	1.56	38,400	39,400	38,400	434,700	16,953,300,000
10/09/2012	38,400	0.00 ■■	0.00	39,900	39,900	38,000	544,230	20,898,432,000
07/09/2012	38,400	1.40 ▲	3.78	36,800	38,700	36,800	520,310	19,979,904,000
06/09/2012	37,000	-0.80 ▼	-2.12	37,100	37,900	37,000	322,100	11,917,700,000
05/09/2012	37,800	0.90 ▲	2.44	37,900	38,600	36,500	297,460	11,243,988,000
04/09/2012	36,900	1.70 ▲	4.83	35,900	36,900	35,900	180,980	6,678,162,000
31/08/2012	35,200	-1.30 ▼	-3.56	35,400	36,400	35,200	247,970	8,728,544,000
30/08/2012	36,500	-1.50 ▼	-3.95	37,800	38,000	36,400	631,520	23,050,480,000
29/08/2012	38,000	1.40 ▲	3.83	37,500	38,100	37,000	263,780	10,023,640,000
28/08/2012	36,600	0.00 ■■	0.00	36,600	37,500	35,400	183,160	6,703,656,000
27/08/2012	36,600	-1.90 ▼	-4.94	37,800	37,800	36,600	161,830	5,922,978,000
24/08/2012	38,500	0.60 ▲	1.58	36,100	39,500	36,100	534,450	20,576,325,000
23/08/2012	37,900	-1.90 ▼	-4.77	38,900	38,900	37,900	53,530	2,028,787,000
22/08/2012	39,800	-2.00 ▼	-4.78	39,800	41,200	39,800	650,340	25,883,532,000
21/08/2012	41,800	-2.20 ▼	-5.00	42,000	42,500	41,800	256,710	10,730,478,000
20/08/2012	44,000	0.50 ▲	1.15	44,000	44,900	43,000	118,830	5,228,520,000
17/08/2012	43,500	1.40 ▲	3.33	43,800	44,200	43,500	295,760	12,865,560,000
16/08/2012	42,100	2.00 ▲	4.99	41,000	42,100	40,400	277,320	11,675,172,000
15/08/2012	40,100	1.90 ▲	4.97	38,800	40,100	38,800	453,430	18,182,543,000
14/08/2012	38,200	0.20 ▲	0.53	38,000	38,800	37,500	243,720	9,310,104,000
13/08/2012	38,000	-0.90 ▼	-2.31	38,900	38,900	37,500	180,240	6,849,120,000
10/08/2012	38,900	1.40 ▲	3.73	37,800	39,300	37,500	376,030	14,627,567,000
09/08/2012	37,500	0.00 ■■	0.00	37,800	38,400	37,000	208,980	7,836,750,000
08/08/2012	37,500	1.30 ▲	3.59	37,500	37,700	37,100	57,640	2,161,500,000
07/08/2012	36,200	-1.80 ▼	-4.74	37,500	38,300	36,200	106,090	3,840,458,000
06/08/2012	38,000	0.70 ▲	1.88	38,100	38,800	38,000	164,610	6,255,180,000
03/08/2012	38,800	1.00 ▲	2.65	37,500	39,600	37,500	256,260	9,942,888,000
02/08/2012	37,800	0.70 ▲	1.89	37,400	38,000	37,200	79,120	2,990,736,000
01/08/2012	37,100	0.10 ▲	0.27	37,200	37,200	36,800	12,490	463,379,000
31/07/2012	37,000	-0.20 ▼	-0.54	37,800	37,800	37,000	58,330	2,158,210,000
30/07/2012	37,200	0.20 ▲	0.54	37,600	37,800	36,900	67,160	2,498,352,000
27/07/2012	37,000	0.00 ■■	0.00	37,900	38,000	37,000	110,740	4,097,380,000
26/07/2012	37,000	-1.00 ▼	-2.63	37,700	38,300	37,000	189,630	7,016,310,000
25/07/2012	38,000	0.20 ▲	0.53	38,500	38,600	37,800	117,360	4,459,680,000
24/07/2012	37,800	0.40 ▲	1.07	39,200	39,200	37,400	155,860	5,891,508,000
23/07/2012	37,400	1.70 ▲	4.76	37,400	37,400	37,400	211,640	7,915,336,000
20/07/2012	35,700	1.30 ▲	3.78	34,900	36,000	34,300	95,500	3,409,350,000
19/07/2012	34,400	0.80 ▲	2.38	33,600	34,400	33,000	18,270	628,488,000
18/07/2012	33,600	0.40 ▲	1.20	33,700	33,700	32,100	10,550	354,480,000
17/07/2012	33,200	0.40 ▲	1.22	33,000	33,200	31,600	28,720	953,504,000
16/07/2012	32,800	0.10 ▲	0.31	32,700	32,900	32,000	35,220	1,155,216,000
13/07/2012	32,700	0.20 ▲	0.62	31,900	32,800	30,900	15,110	494,097,000
12/07/2012	32,500	0.60 ▲	1.88	32,700	32,700	32,500	13,610	442,325,000
11/07/2012	31,900	0.60 ▲	1.92	32,800	32,800	31,500	15,140	482,966,000
10/07/2012	31,300	-0.90 ▼	-2.80	31,300	32,900	31,300	5,130	160,569,000
09/07/2012	32,200	0.00 ■■	0.00	33,400	33,400	31,500	4,740	152,628,000
06/07/2012	32,200	-1.60 ▼	-4.73	33,700	33,800	32,200	3,850	123,970,000
05/07/2012	33,800	1.10 ▲	3.36	32,700	34,300	31,600	16,380	553,644,000
04/07/2012	32,700	-0.60 ▼	-1.80	33,400	33,400	32,700	2,020	66,054,000
03/07/2012	33,300	-0.60 ▼	-1.77	33,400	33,400	32,400	70	2,331,000
02/07/2012	33,900	0.00 ■■	0.00	34,400	34,400	32,400	1,530	51,867,000
29/06/2012	33,900	0.90 ▲	2.73	33,900	33,900	33,900	1,010	34,239,000
28/06/2012	33,000	-0.30 ▼	-0.90	32,200	33,500	31,700	8,910	294,030,000
27/06/2012	33,300	-0.20 ▼	-0.60	33,600	33,600	32,300	4,210	140,193,000
26/06/2012	33,500	0.10 ▲	0.30	33,200	34,000	31,900	570	19,095,000
25/06/2012	33,400	-0.50 ▼	-1.47	32,400	33,500	32,400	2,140	71,476,000
22/06/2012	33,900	0.90 ▲	2.73	33,800	34,000	33,800	30,130	1,021,407,000
21/06/2012	33,000	-0.60 ▼	-1.79	33,900	33,900	32,400	15,000	495,000,000
20/06/2012	33,600	-0.40 ▼	-1.18	32,600	33,600	32,500	4,500	151,200,000
19/06/2012	34,000	-0.10 ▼	-0.29	34,000	34,400	32,400	23,470	797,980,000
18/06/2012	34,100	-0.70 ▼	-2.01	33,500	34,300	33,100	5,470	186,527,000
15/06/2012	34,800	0.70 ▲	2.05	34,800	35,000	32,400	180	6,264,000
14/06/2012	34,100	1.00 ▲	3.02	34,600	34,600	32,500	2,480	84,568,000
13/06/2012	33,100	-1.40 ▼	-4.06	34,900	34,900	33,100	1,740	57,594,000
12/06/2012	34,500	-0.30 ▼	-0.86	33,300	34,600	33,200	1,840	63,480,000
11/06/2012	34,800	0.00 ■■	0.00	35,300	35,300	33,100	6,070	211,236,000
08/06/2012	34,800	-0.20 ▼	-0.57	34,200	34,800	34,000	2,160	75,168,000
07/06/2012	35,000	0.00 ■■	0.00	35,000	35,000	34,900	1,110	38,850,000
06/06/2012	35,000	1.40 ▲	4.17	35,000	35,000	35,000	200	7,000,000
05/06/2012	33,600	1.00 ▲	3.07	34,200	34,200	32,600	5,450	183,120,000
04/06/2012	32,600	-1.60 ▼	-4.68	33,000	33,800	32,500	5,420	176,692,000
01/06/2012	34,200	-1.80 ▼	-5.00	34,300	34,800	34,200	11,480	392,616,000
31/05/2012	36,000	1.20 ▲	3.45	36,000	36,000	36,000	10	360,000
30/05/2012	34,800	0.00 ■■	0.00	35,000	35,000	34,800	2,240	77,952,000
29/05/2012	34,800	-0.20 ▼	-0.57	34,000	35,000	33,600	630	21,924,000
28/05/2012	35,000	0.10 ▲	0.29	35,000	35,000	34,000	15,030	526,050,000
25/05/2012	34,900	1.40 ▲	4.18	33,500	35,000	33,500	19,640	685,436,000
24/05/2012	33,500	-1.50 ▼	-4.29	34,900	35,100	33,500	41,970	1,405,995,000
23/05/2012	35,000	0.00 ■■	0.00	34,100	35,000	34,100	600	21,000,000
22/05/2012	35,000	-0.40 ▼	-1.13	34,100	35,200	34,000	19,610	686,350,000
21/05/2012	35,400	1.60 ▲	4.73	34,200	35,400	33,100	34,000	1,203,600,000
18/05/2012	33,800	-0.20 ▼	-0.59	33,300	34,200	33,100	46,500	1,571,700,000
17/05/2012	34,000	-0.50 ▼	-1.45	35,900	35,900	34,000	9,910	336,940,000
16/05/2012	34,500	0.50 ▲	1.47	35,000	35,000	33,100	4,500	155,250,000
15/05/2012	34,000	-1.70 ▼	-4.76	34,200	35,000	34,000	17,970	610,980,000
14/05/2012	35,700	-0.30 ▼	-0.83	36,500	36,500	34,200	27,420	978,894,000
11/05/2012	36,000	-0.80 ▼	-2.17	36,200	36,400	35,100	36,200	1,303,200,000
10/05/2012	36,800	-0.60 ▼	-1.60	35,900	37,400	35,900	8,680	319,424,000
09/05/2012	37,400	0.00 ■■	0.00	37,900	37,900	36,100	13,900	519,860,000
08/05/2012	37,400	0.40 ▲	1.08	37,800	37,800	37,000	52,970	1,981,078,000
07/05/2012	37,000	0.90 ▲	2.49	37,000	37,000	36,000	77,810	2,878,970,000
04/05/2012	36,100	0.00 ■■	0.00	35,000	37,100	35,000	38,710	1,397,431,000
03/05/2012	36,100	0.10 ▲	0.28	34,600	36,500	34,600	6,560	236,816,000
02/05/2012	36,000	-0.50 ▼	-1.37	37,500	37,500	36,000	5,220	187,920,000
27/04/2012	36,500	0.70 ▲	1.96	35,800	37,000	35,100	71,590	2,613,035,000
26/04/2012	35,800	0.80 ▲	2.29	35,900	35,900	34,200	2,308	82,626,400
25/04/2012	35,000	1.60 ▲	4.79	34,600	35,000	34,500	87,310	3,055,850,000
24/04/2012	33,400	0.80 ▲	2.45	33,800	33,800	32,700	50,550	1,688,370,000
23/04/2012	32,600	-0.70 ▼	-2.10	33,100	34,000	32,600	27,000	880,200,000
20/04/2012	33,300	-1.70 ▼	-4.86	33,500	35,000	33,300	61,230	2,038,959,000
19/04/2012	35,000	-0.90 ▼	-2.51	35,600	35,800	34,700	12,240	428,400,000
18/04/2012	35,900	1.70 ▲	4.97	35,900	35,900	34,700	116,850	4,194,915,000
17/04/2012	34,200	1.60 ▲	4.91	32,600	34,200	32,600	98,440	3,366,648,000
16/04/2012	32,600	0.60 ▲	1.88	32,000	33,200	32,000	88,570	2,887,382,000
13/04/2012	32,000	0.00 ■■	0.00	32,100	32,100	31,700	31,730	1,015,360,000
12/04/2012	32,000	0.00 ■■	0.00	32,200	32,500	31,500	7,830	250,560,000
11/04/2012	32,000	0.50 ▲	1.59	31,500	32,000	31,400	62,970	2,015,040,000
10/04/2012	31,500	0.50 ▲	1.61	31,500	31,500	31,400	2,370	74,655,000
09/04/2012	31,000	-0.10 ▼	-0.32	30,900	32,000	30,700	10,520	326,120,000
06/04/2012	31,100	-0.30 ▼	-0.96	32,000	32,000	31,100	12,410	385,951,000
05/04/2012	31,400	-0.60 ▼	-1.88	31,000	31,900	31,000	13,140	412,596,000
04/04/2012	32,000	0.00 ■■	0.00	31,500	32,000	31,500	2,020	64,640,000
03/04/2012	32,000	0.60 ▲	1.91	31,500	32,900	31,000	170	5,440,000
30/03/2012	31,400	-0.10 ▼	-0.32	31,500	31,500	31,000	308,980	9,701,972,000
29/03/2012	31,500	-0.20 ▼	-0.63	31,600	31,600	31,500	9,220	290,430,000
28/03/2012	31,700	-0.70 ▼	-2.16	32,000	32,000	31,600	19,600	621,320,000
27/03/2012	32,400	-0.10 ▼	-0.31	32,500	32,500	31,600	23,710	768,204,000
26/03/2012	32,500	0.50 ▲	1.56	32,000	32,500	31,500	33,230	1,079,975,000
23/03/2012	32,000	0.00 ■■	0.00	32,000	32,000	31,600	39,540	1,265,280,000
22/03/2012	32,000	0.00 ■■	0.00	31,500	32,300	31,500	41,780	1,336,960,000
21/03/2012	32,000	0.00 ■■	0.00	32,000	32,200	31,000	24,570	786,240,000
20/03/2012	32,000	0.00 ■■	0.00	31,200	32,000	31,200	4,020	128,640,000
19/03/2012	32,000	0.00 ■■	0.00	31,900	32,000	31,500	2,370	75,840,000
16/03/2012	32,000	0.40 ▲	1.27	31,000	32,400	31,000	29,490	943,680,000
15/03/2012	31,600	0.50 ▲	1.61	30,600	31,600	30,600	7,860	248,376,000
14/03/2012	31,100	0.10 ▲	0.32	31,000	31,800	30,900	48,550	1,509,905,000
13/03/2012	31,000	0.00 ■■	0.00	31,000	32,000	31,000	14,940	463,140,000
12/03/2012	31,000	-1.00 ▼	-3.12	31,000	32,000	31,000	13,310	412,610,000
09/03/2012	32,000	-0.20 ▼	-0.62	32,200	32,200	31,500	94,670	3,029,440,000
08/03/2012	32,200	-0.30 ▼	-0.92	32,900	32,900	32,000	106,020	3,413,844,000
07/03/2012	32,500	-0.50 ▼	-1.52	33,000	33,500	32,000	14,480	470,600,000
06/03/2012	33,000	-1.40 ▼	-4.07	35,000	35,000	32,900	16,940	559,020,000
05/03/2012	34,400	1.60 ▲	4.88	33,600	34,400	32,900	182,070	6,263,208,000
02/03/2012	32,800	0.00 ■■	0.00	32,800	32,800	32,400	12,340	404,752,000
01/03/2012	32,800	-0.40 ▼	-1.20	33,000	33,100	32,500	21,490	704,872,000
29/02/2012	33,200	-0.20 ▼	-0.60	33,300	33,500	33,200	45,850	1,522,220,000
28/02/2012	33,400	-0.10 ▼	-0.30	33,500	33,500	33,200	5,030	168,002,000
27/02/2012	33,500	-0.10 ▼	-0.30	33,600	33,600	33,100	13,500	452,250,000
24/02/2012	33,600	0.00 ■■	0.00	33,600	33,600	33,400	87,020	2,923,872,000
23/02/2012	33,600	-0.20 ▼	-0.59	33,700	33,700	33,500	21,370	718,032,000
22/02/2012	33,800	0.10 ▲	0.30	33,600	33,800	33,600	6,480	219,024,000
21/02/2012	33,700	-0.10 ▼	-0.30	33,800	33,800	33,600	19,600	660,520,000
20/02/2012	33,800	0.00 ■■	0.00	33,800	33,800	33,300	114,060	3,855,228,000
17/02/2012	33,800	0.10 ▲	0.30	33,700	33,800	33,500	42,030	1,420,614,000
16/02/2012	33,700	-0.10 ▼	-0.30	33,700	33,800	33,600	57,240	1,928,988,000
15/02/2012	33,800	0.20 ▲	0.60	34,500	34,500	33,200	143,770	4,859,426,000
14/02/2012	33,600	1.10 ▲	3.38	33,000	33,600	33,000	96,080	3,228,288,000
13/02/2012	32,500	-1.30 ▼	-3.85	32,500	33,800	32,500	12,390	402,675,000
10/02/2012	33,800	0.00 ■■	0.00	33,000	34,900	33,000	116,950	3,952,910,000
09/02/2012	33,800	0.90 ▲	2.74	34,400	34,400	33,000	43,540	1,471,652,000
08/02/2012	32,900	0.90 ▲	2.81	33,000	33,000	32,000	28,760	946,204,000
07/02/2012	32,000	0.00 ■■	0.00	30,600	33,600	30,600	43,850	1,403,200,000
06/02/2012	32,000	-1.00 ▼	-3.03	33,800	33,800	32,000	62,010	1,984,320,000
03/02/2012	33,000	0.00 ■■	0.00	34,500	34,600	33,000	24,610	812,130,000
02/02/2012	33,000	1.50 ▲	4.76	31,000	33,000	31,000	43,500	1,435,500,000
01/02/2012	31,500	0.00 ■■	0.00	33,000	33,000	31,500	5,260	165,690,000
31/01/2012	31,500	0.60 ▲	1.94	31,500	32,400	31,400	71,800	2,261,700,000
30/01/2012	30,900	1.10 ▲	3.69	30,000	31,200	29,800	66,080	2,041,872,000
20/01/2012	29,800	-0.60 ▼	-1.97	30,200	30,500	29,500	99,060	2,951,988,000
19/01/2012	30,400	0.90 ▲	3.05	29,500	30,400	29,400	85,130	2,587,952,000
18/01/2012	29,500	0.10 ▲	0.34	29,800	29,800	29,100	86,310	2,546,145,000
17/01/2012	29,400	-0.20 ▼	-0.68	29,800	29,800	29,000	68,840	2,023,896,000
16/01/2012	29,600	-0.20 ▼	-0.67	29,800	29,800	29,300	65,000	1,924,000,000
13/01/2012	29,800	-0.10 ▼	-0.33	29,900	30,000	29,800	59,810	1,782,338,000
12/01/2012	29,900	0.40 ▲	1.36	29,900	30,000	29,500	98,360	2,940,964,000
11/01/2012	29,500	0.00 ■■	0.00	29,800	29,800	28,900	84,290	2,486,555,000
10/01/2012	29,500	0.20 ▲	0.68	30,000	30,000	29,500	96,970	2,860,615,000
09/01/2012	29,300	0.30 ▲	1.03	30,000	30,000	27,600	40,190	1,177,567,000
06/01/2012	29,000	-1.00 ▼	-3.33	29,000	29,500	29,000	1,740	50,460,000
05/01/2012	30,000	0.10 ▲	0.33	30,000	30,000	29,000	5,400	162,000,000
04/01/2012	29,900	-0.10 ▼	-0.33	29,800	29,900	29,800	15,010	448,799,000
03/01/2012	30,000	0.00 ■■	0.00	29,000	30,000	29,000	5,020	150,600,000
30/12/2011	30,000	0.10 ▲	0.33	30,000	30,000	30,000	450	13,500,000
29/12/2011	29,900	-0.10 ▼	-0.33	30,000	30,000	29,900	320	9,568,000
28/12/2011	30,000	0.10 ▲	0.33	29,500	30,000	29,000	7,600	228,000,000
27/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	220	6,578,000
26/12/2011	29,900	0.40 ▲	1.36	30,000	30,000	29,500	2,170	64,883,000
23/12/2011	29,500	-0.40 ▼	-1.34	28,500	30,000	28,500	18,740	552,830,000
22/12/2011	29,900	-0.50 ▼	-1.64	29,000	30,000	28,900	9,340	279,266,000
21/12/2011	30,400	-0.10 ▼	-0.33	30,000	31,000	30,000	10,640	323,456,000
20/12/2011	30,500	-0.50 ▼	-1.61	29,700	31,000	29,700	220	6,710,000
19/12/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/12/2011	31,000	0.10 ▲	0.32	30,500	32,000	30,000	7,250	224,750,000
15/12/2011	30,900	-0.10 ▼	-0.32	30,500	31,500	30,500	2,740	84,666,000
14/12/2011	31,000	-0.50 ▼	-1.59	30,500	31,000	30,500	2,000	62,000,000
13/12/2011	31,500	0.00 ■■	0.00	30,500	31,500	30,500	1,210	38,115,000
12/12/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
09/12/2011	31,500	1.00 ▲	3.28	31,500	31,500	31,500	30	945,000
08/12/2011	30,500	-0.50 ▼	-1.61	30,500	30,500	30,100	6,940	211,670,000
07/12/2011	31,000	-0.50 ▼	-1.59	31,400	31,500	31,000	12,140	376,340,000
06/12/2011	31,500	0.40 ▲	1.29	31,500	31,500	31,500	110	3,465,000
05/12/2011	31,100	-0.50 ▼	-1.58	31,600	31,600	31,100	1,310	40,741,000
02/12/2011	31,600	0.40 ▲	1.28	31,200	31,600	31,200	15,120	477,792,000
01/12/2011	31,200	-0.20 ▼	-0.64	30,100	31,200	30,000	12,140	378,768,000
30/11/2011	31,400	-0.30 ▼	-0.95	31,000	31,400	31,000	1,350	42,390,000
29/11/2011	31,700	0.20 ▲	0.63	31,600	31,700	31,600	30	951,000
28/11/2011	31,500	0.10 ▲	0.32	30,000	31,500	30,000	5,530	174,195,000
25/11/2011	31,400	-0.10 ▼	-0.32	30,200	31,400	30,000	4,550	142,870,000
24/11/2011	31,500	0.20 ▲	0.64	30,200	32,400	30,000	25,360	798,840,000
23/11/2011	31,300	-1.60 ▼	-4.86	32,900	32,900	31,300	10,890	340,857,000
22/11/2011	32,900	0.60 ▲	1.86	32,900	32,900	32,900	10	329,000
21/11/2011	32,300	1.00 ▲	3.19	32,600	32,600	32,300	510	16,473,000
18/11/2011	31,300	-1.60 ▼	-4.86	33,000	33,000	31,300	16,560	518,328,000
17/11/2011	32,900	-1.70 ▼	-4.91	32,900	33,900	32,900	26,860	883,694,000
16/11/2011	34,600	0.40 ▲	1.17	34,600	34,600	34,600	10	346,000
15/11/2011	34,200	0.00 ■■	0.00	34,000	34,200	32,500	7,200	246,240,000
14/11/2011	34,200	-0.20 ▼	-0.58	34,000	34,500	33,200	15,200	519,840,000
11/11/2011	34,400	0.00 ■■	0.00	34,900	34,900	33,300	720	24,768,000
10/11/2011	34,400	-0.30 ▼	-0.86	33,500	34,500	33,500	14,910	512,904,000
09/11/2011	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
08/11/2011	34,700	-0.10 ▼	-0.29	34,100	34,700	34,000	45,480	1,578,156,000
07/11/2011	34,800	0.10 ▲	0.29	35,000	35,000	34,000	81,450	2,834,460,000
04/11/2011	34,700	0.20 ▲	0.58	34,700	34,700	34,000	500	17,350,000
03/11/2011	34,500	-0.50 ▼	-1.43	33,800	34,800	33,800	11,040	380,880,000
02/11/2011	35,000	0.10 ▲	0.29	35,000	35,000	35,000	22,010	770,350,000
01/11/2011	34,900	0.70 ▲	2.05	35,000	35,000	34,900	5,030	175,547,000
31/10/2011	34,200	-0.30 ▼	-0.87	35,400	35,400	34,200	5,220	178,524,000
28/10/2011	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	36,330	1,253,385,000
27/10/2011	35,000	-0.70 ▼	-1.96	35,000	35,000	34,500	26,380	923,300,000
26/10/2011	35,700	0.90 ▲	2.59	34,500	36,000	34,200	34,790	1,242,003,000
25/10/2011	34,800	-0.20 ▼	-0.57	35,000	35,000	34,500	53,540	1,863,192,000
24/10/2011	35,000	-0.20 ▼	-0.57	34,500	35,500	34,500	37,050	1,296,750,000
21/10/2011	35,200	0.00 ■■	0.00	35,100	35,200	34,500	1,710	60,192,000
20/10/2011	35,200	0.20 ▲	0.57	36,600	36,600	34,200	620	21,824,000
19/10/2011	35,000	0.00 ■■	0.00	34,500	35,000	34,500	2,610	91,350,000
18/10/2011	35,000	-0.80 ▼	-2.23	34,100	35,000	34,100	18,180	636,300,000
17/10/2011	35,800	0.30 ▲	0.85	34,200	36,000	34,000	55,610	1,990,838,000
14/10/2011	35,500	-0.40 ▼	-1.11	35,500	35,500	35,500	1,000	35,500,000
13/10/2011	35,900	0.70 ▲	1.99	35,900	35,900	35,900	80	2,872,000
12/10/2011	35,200	0.00 ■■	0.00	35,200	35,200	35,000	2,120	74,624,000
11/10/2011	35,200	-0.20 ▼	-0.56	36,000	36,000	35,000	1,120	39,424,000
10/10/2011	35,400	0.40 ▲	1.14	36,000	36,000	35,100	22,550	798,270,000
07/10/2011	35,000	-1.00 ▼	-2.78	36,900	36,900	35,000	650	22,750,000
06/10/2011	36,000	1.30 ▲	3.75	36,000	36,000	36,000	3,110	111,960,000
05/10/2011	34,700	-1.30 ▼	-3.61	35,500	36,400	34,700	50,820	1,763,454,000
04/10/2011	36,000	0.00 ■■	0.00	36,000	36,500	35,500	1,540	55,440,000
03/10/2011	36,000	0.80 ▲	2.27	35,000	36,000	34,800	32,010	1,152,360,000
30/09/2011	35,200	0.00 ■■	0.00	36,500	36,500	35,200	5,040	177,408,000
29/09/2011	35,200	-1.80 ▼	-4.86	35,200	36,500	35,200	42,020	1,479,104,000
28/09/2011	37,000	-0.30 ▼	-0.80	37,000	37,000	36,000	540	19,980,000
27/09/2011	37,300	0.30 ▲	0.81	37,300	37,800	35,200	2,130	79,449,000
26/09/2011	37,000	0.50 ▲	1.37	35,500	37,000	35,500	4,500	166,500,000
23/09/2011	36,500	-0.50 ▼	-1.35	36,500	37,200	35,800	15,930	581,445,000
22/09/2011	37,000	-0.50 ▼	-1.33	37,000	37,400	36,900	55,180	2,041,660,000
21/09/2011	37,500	0.50 ▲	1.35	37,000	37,500	37,000	1,100	41,250,000
20/09/2011	37,000	-0.50 ▼	-1.33	37,000	38,000	36,500	6,500	240,500,000
19/09/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	60	2,250,000
16/09/2011	37,500	0.50 ▲	1.35	37,500	38,000	35,300	1,450	54,375,000
15/09/2011	37,000	-0.50 ▼	-1.33	37,000	37,000	36,000	1,170	43,290,000
14/09/2011	37,500	0.00 ■■	0.00	37,500	37,800	37,500	47,260	1,772,250,000
13/09/2011	37,500	-0.40 ▼	-1.06	38,500	38,500	37,400	6,590	247,125,000
12/09/2011	37,900	0.00 ■■	0.00	38,000	39,000	37,700	12,140	460,106,000
09/09/2011	37,900	0.60 ▲	1.61	36,500	38,500	36,500	73,000	2,766,700,000
08/09/2011	37,300	1.50 ▲	4.19	36,000	37,500	36,000	124,370	4,639,001,000
07/09/2011	35,800	-0.20 ▼	-0.56	35,800	35,800	35,200	45,020	1,611,716,000
06/09/2011	36,000	0.50 ▲	1.41	36,000	36,000	35,000	340	12,240,000
05/09/2011	35,500	-0.40 ▼	-1.11	35,900	36,000	34,800	22,210	788,455,000
01/09/2011	35,900	0.90 ▲	2.57	35,000	36,500	35,000	47,260	1,696,634,000
31/08/2011	35,000	0.00 ■■	0.00	35,000	36,000	35,000	17,400	609,000,000
30/08/2011	35,000	-0.50 ▼	-1.41	35,000	35,000	34,500	6,840	239,400,000
29/08/2011	35,500	1.00 ▲	2.90	34,500	35,500	34,500	33,300	1,182,150,000
26/08/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,200	1,100	37,950,000
25/08/2011	34,500	-0.30 ▼	-0.86	34,100	34,500	34,000	13,460	464,370,000
24/08/2011	34,800	-0.20 ▼	-0.57	35,000	35,000	34,000	1,720	59,856,000
23/08/2011	35,000	0.00 ■■	0.00	35,300	35,300	35,000	6,000	210,000,000
22/08/2011	35,000	0.00 ■■	0.00	36,000	36,000	34,000	37,930	1,327,550,000
19/08/2011	35,000	1.50 ▲	4.48	35,000	35,000	35,000	510	17,850,000
18/08/2011	35,000	0.10 ▲	0.29	34,900	35,000	34,500	4,680	163,800,000
17/08/2011	34,900	0.10 ▲	0.29	34,800	35,000	34,700	20,650	720,685,000
16/08/2011	34,800	1.40 ▲	4.19	33,400	34,800	33,400	1,020	35,496,000
15/08/2011	33,400	-0.90 ▼	-2.62	35,000	35,000	33,400	20	668,000
12/08/2011	34,300	0.40 ▲	1.18	35,000	35,400	34,000	27,830	954,569,000
11/08/2011	33,900	-0.10 ▼	-0.29	33,800	33,900	33,800	2,790	94,581,000
10/08/2011	34,000	0.00 ■■	0.00	34,700	34,700	34,000	98,260	3,340,840,000
09/08/2011	34,000	-0.80 ▼	-2.30	33,700	34,400	33,100	151,640	5,155,760,000
08/08/2011	34,800	-0.20 ▼	-0.57	36,500	36,500	34,500	54,170	1,885,116,000
05/08/2011	35,000	0.00 ■■	0.00	35,200	35,200	34,100	89,290	3,125,150,000
04/08/2011	35,000	0.00 ■■	0.00	34,100	35,000	34,100	31,830	1,114,050,000
03/08/2011	35,000	0.10 ▲	0.29	34,900	35,000	33,500	106,870	3,740,450,000
02/08/2011	34,900	0.00 ■■	0.00	34,500	34,900	34,500	15,010	523,849,000
01/08/2011	34,900	0.10 ▲	0.29	34,900	34,900	34,900	10	349,000
29/07/2011	34,800	0.00 ■■	0.00	34,800	34,900	34,000	2,490	86,652,000
28/07/2011	34,800	0.30 ▲	0.87	35,000	35,000	34,700	54,340	1,891,032,000
27/07/2011	34,500	0.20 ▲	0.58	34,000	34,500	34,000	2,490	85,905,000
26/07/2011	34,300	0.00 ■■	0.00	34,300	34,700	34,300	9,040	310,072,000
25/07/2011	34,300	0.10 ▲	0.29	34,200	34,800	34,200	45,440	1,558,592,000
22/07/2011	34,200	-0.30 ▼	-0.87	34,100	34,200	34,000	3,220	110,124,000
21/07/2011	34,500	-0.20 ▼	-0.58	34,200	34,500	34,200	4,990	172,155,000
20/07/2011	34,700	0.20 ▲	0.58	34,000	34,700	34,000	20	694,000
19/07/2011	34,500	-0.30 ▼	-0.86	34,100	34,700	34,100	23,110	797,295,000
18/07/2011	34,800	0.80 ▲	2.35	34,800	34,900	34,800	1,500	52,200,000
15/07/2011	34,000	-0.30 ▼	-0.87	34,000	34,900	34,000	22,500	765,000,000
14/07/2011	34,300	0.20 ▲	0.59	34,700	34,700	34,000	15,960	547,428,000
13/07/2011	34,100	0.10 ▲	0.29	34,000	35,600	34,000	36,020	1,228,282,000
12/07/2011	34,000	-1.20 ▼	-3.41	34,100	34,600	34,000	27,840	946,560,000
11/07/2011	35,200	0.30 ▲	0.86	35,500	35,500	34,300	67,080	2,361,216,000
08/07/2011	34,900	0.40 ▲	1.16	34,200	35,000	34,200	28,110	981,039,000
07/07/2011	34,500	-0.30 ▼	-0.86	35,900	35,900	34,500	19,070	657,915,000
06/07/2011	34,800	-0.70 ▼	-1.97	35,900	35,900	34,800	23,610	821,628,000
05/07/2011	35,500	0.00 ■■	0.00	36,000	36,000	34,000	34,890	1,238,595,000
04/07/2011	35,500	0.10 ▲	0.28	35,400	35,500	34,700	82,270	2,920,585,000
01/07/2011	35,400	1.10 ▲	3.21	34,500	35,500	34,000	52,000	1,840,800,000
30/06/2011	34,300	0.30 ▲	0.88	34,300	34,500	34,000	21,910	751,513,000
29/06/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	66,830	2,272,220,000
28/06/2011	34,000	0.00 ■■	0.00	34,000	34,500	33,700	8,170	277,780,000
27/06/2011	34,000	0.00 ■■	0.00	34,500	34,500	34,000	21,010	714,340,000
24/06/2011	34,000	-1.00 ▼	-2.86	34,900	34,900	34,000	11,820	401,880,000
23/06/2011	35,000	1.00 ▲	2.94	35,000	35,500	33,500	19,090	668,150,000
22/06/2011	34,000	0.00 ■■	0.00	35,000	35,000	34,000	43,540	1,480,360,000
21/06/2011	34,000	0.00 ■■	0.00	34,000	35,000	34,000	49,620	1,687,080,000
20/06/2011	34,000	-1.20 ▼	-3.41	35,000	36,000	34,000	32,180	1,094,120,000
17/06/2011	35,200	0.20 ▲	0.57	35,300	35,900	34,000	11,120	391,424,000
16/06/2011	35,000	0.00 ■■	0.00	35,000	35,300	34,900	97,650	3,417,750,000
15/06/2011	35,000	-0.60 ▼	-1.69	35,500	35,500	35,000	33,750	1,181,250,000
14/06/2011	35,600	0.70 ▲	2.01	35,700	36,000	34,900	79,600	2,833,760,000
13/06/2011	34,900	0.00 ■■	0.00	35,000	35,100	34,900	62,970	2,197,653,000
10/06/2011	34,900	0.40 ▲	1.16	35,000	35,000	34,500	55,500	1,936,950,000
09/06/2011	34,500	-0.50 ▼	-1.43	34,100	34,500	34,100	27,000	931,500,000
08/06/2011	35,000	-0.80 ▼	-2.23	35,000	35,000	34,900	13,320	466,200,000
07/06/2011	35,800	0.40 ▲	1.13	35,900	35,900	35,000	46,710	1,672,218,000
06/06/2011	35,400	0.70 ▲	2.02	36,000	36,000	34,000	6,950	246,030,000
03/06/2011	34,700	-1.00 ▼	-2.80	35,100	35,300	34,700	25,690	891,443,000
02/06/2011	35,700	1.00 ▲	2.88	36,300	36,300	34,800	44,370	1,584,009,000
01/06/2011	34,700	0.20 ▲	0.58	34,500	35,000	34,500	24,440	848,068,000
31/05/2011	34,500	-0.50 ▼	-1.43	35,000	35,000	34,400	31,770	1,096,065,000
30/05/2011	35,000	0.00 ■■	0.00	35,000	35,000	34,500	15,120	529,200,000
27/05/2011	35,000	-0.40 ▼	-1.13	34,100	35,300	34,100	8,420	294,700,000
26/05/2011	35,400	1.50 ▲	4.42	33,300	35,400	32,500	21,620	765,348,000
25/05/2011	33,900	-0.90 ▼	-2.59	35,800	35,800	33,500	344,650	11,683,635,000
24/05/2011	34,800	0.00 ■■	0.00	34,100	35,000	33,100	162,520	5,655,696,000
23/05/2011	34,800	-0.80 ▼	-2.25	35,600	35,600	34,200	61,440	2,138,112,000
20/05/2011	35,600	0.60 ▲	1.71	34,900	35,800	34,900	45,560	1,621,936,000
19/05/2011	35,000	0.00 ■■	0.00	35,000	35,800	35,000	50,630	1,772,050,000
18/05/2011	35,000	-1.00 ▼	-2.78	35,500	35,500	35,000	37,970	1,328,950,000
17/05/2011	36,000	0.00 ■■	0.00	36,800	36,800	35,600	4,030	145,080,000
16/05/2011	36,000	0.00 ■■	0.00	36,000	36,000	35,600	11,960	430,560,000
13/05/2011	36,000	-0.90 ▼	-2.44	36,000	36,900	36,000	13,070	470,520,000
12/05/2011	36,900	0.00 ■■	0.00	36,500	37,000	36,100	11,230	414,387,000
11/05/2011	36,900	-0.10 ▼	-0.27	36,100	37,000	36,100	20,980	774,162,000
10/05/2011	37,000	0.10 ▲	0.27	36,500	37,000	36,500	50,310	1,861,470,000
09/05/2011	36,900	0.00 ■■	0.00	35,900	36,900	35,900	5,450	201,105,000
06/05/2011	36,900	0.90 ▲	2.50	36,900	36,900	36,900	3,130	115,497,000
05/05/2011	36,000	-1.00 ▼	-2.70	37,300	37,300	35,300	3,170	114,120,000
04/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
29/04/2011	37,000	-0.10 ▼	-0.27	37,100	37,100	36,500	3,620	133,940,000
28/04/2011	37,100	0.10 ▲	0.27	37,000	37,500	36,600	11,430	424,053,000
27/04/2011	37,000	0.00 ■■	0.00	37,200	37,200	36,800	97,340	3,601,580,000
26/04/2011	37,000	-0.60 ▼	-1.60	36,600	37,300	36,600	342,110	12,658,070,000
25/04/2011	37,600	1.00 ▲	2.73	36,600	37,800	36,600	356,470	13,403,272,000
22/04/2011	36,600	0.10 ▲	0.27	35,800	36,900	35,800	276,700	10,127,220,000
21/04/2011	36,500	1.10 ▲	3.11	36,000	37,000	35,500	316,110	11,538,015,000
20/04/2011	35,400	-1.20 ▼	-3.28	36,000	37,000	35,400	39,150	1,385,910,000
19/04/2011	36,600	-0.20 ▼	-0.54	36,100	36,600	36,100	10,020	366,732,000
18/04/2011	36,800	-0.20 ▼	-0.54	36,900	37,000	36,000	718	26,422,400
15/04/2011	37,000	-0.10 ▼	-0.27	36,500	37,000	36,100	7,710	285,270,000
14/04/2011	37,100	-0.10 ▼	-0.27	37,000	37,200	37,000	20,930	776,503,000
13/04/2011	37,200	-0.20 ▼	-0.53	37,200	37,300	37,000	120,420	4,479,624,000
08/04/2011	37,400	0.40 ▲	1.08	36,300	37,500	36,300	248,660	9,299,884,000
07/04/2011	37,000	-0.20 ▼	-0.54	35,600	37,400	35,600	115,590	4,276,830,000
06/04/2011	37,200	1.20 ▲	3.33	36,400	37,200	36,000	130,220	4,844,184,000
05/04/2011	36,000	1.50 ▲	4.35	34,000	36,000	34,000	157,250	5,661,000,000
04/04/2011	34,500	-0.50 ▼	-1.43	34,500	34,600	34,000	78,860	2,720,670,000
01/04/2011	35,000	-1.10 ▼	-3.05	35,000	35,000	35,000	5,020	175,700,000
31/03/2011	36,100	1.60 ▲	4.64	34,000	36,200	34,000	16,560	597,816,000
30/03/2011	34,500	-1.70 ▼	-4.70	35,500	35,900	34,400	286,160	9,872,520,000
29/03/2011	36,200	-1.90 ▼	-4.99	38,000	38,000	36,200	137,230	4,967,726,000
28/03/2011	38,100	1.80 ▲	4.96	37,000	38,100	35,600	132,160	5,035,296,000
25/03/2011	36,300	0.00 ■■	0.00	36,500	36,800	35,300	12,030	436,689,000
24/03/2011	36,300	0.80 ▲	2.25	37,000	37,000	36,300	183,100	6,646,530,000
23/03/2011	37,000	0.00 ■■	0.00	37,000	37,000	36,800	18,650	690,050,000
22/03/2011	37,000	0.00 ■■	0.00	37,000	37,100	37,000	101,520	3,756,240,000
21/03/2011	37,000	-0.10 ▼	-0.27	36,600	37,800	36,600	35,170	1,301,290,000
18/03/2011	37,100	0.60 ▲	1.64	36,700	37,100	36,100	59,020	2,189,642,000
17/03/2011	36,500	0.00 ■■	0.00	36,900	37,500	36,500	61,000	2,226,500,000
16/03/2011	36,500	-0.50 ▼	-1.35	36,000	37,000	36,000	10,180	371,570,000
15/03/2011	37,000	0.00 ■■	0.00	37,000	37,000	36,900	5,750	212,750,000
14/03/2011	37,000	0.00 ■■	0.00	37,000	37,800	37,000	148,680	5,501,160,000
11/03/2011	37,000	0.60 ▲	1.65	36,400	37,500	36,400	284,390	10,522,430,000
10/03/2011	36,400	0.00 ■■	0.00	36,200	36,500	35,000	12,330	448,812,000
09/03/2011	36,400	0.20 ▲	0.55	35,000	36,400	34,500	1,530	55,692,000
08/03/2011	36,200	1.20 ▲	3.43	34,300	36,600	34,000	50,850	1,840,770,000
07/03/2011	35,000	0.90 ▲	2.64	35,800	35,800	33,800	63,920	2,237,200,000
04/03/2011	34,100	0.10 ▲	0.29	35,000	35,000	34,000	5,130	174,933,000
03/03/2011	34,000	0.00 ■■	0.00	34,000	34,000	32,500	97,900	3,328,600,000
02/03/2011	34,000	-1.70 ▼	-4.76	36,000	36,000	34,000	152,830	5,196,220,000
01/03/2011	35,700	-0.30 ▼	-0.83	36,000	36,000	35,400	26,720	953,904,000
28/02/2011	36,000	0.00 ■■	0.00	37,000	37,000	35,800	60,510	2,178,360,000
25/02/2011	36,000	0.00 ■■	0.00	36,000	36,400	36,000	32,480	1,169,280,000
24/02/2011	36,000	-0.10 ▼	-0.28	36,100	36,100	35,600	67,260	2,421,360,000
23/02/2011	36,100	0.10 ▲	0.28	36,000	36,500	35,900	64,500	2,328,450,000
22/02/2011	36,000	0.40 ▲	1.12	35,600	36,000	34,400	50,850	1,830,600,000
21/02/2011	35,600	-1.00 ▼	-2.73	36,000	36,500	34,900	140,700	5,008,920,000
18/02/2011	36,600	-0.50 ▼	-1.35	37,100	37,100	36,600	54,620	1,999,092,000
17/02/2011	37,100	-0.30 ▼	-0.80	37,000	37,500	36,700	36,070	1,338,197,000
16/02/2011	37,400	-0.20 ▼	-0.53	37,200	38,000	37,200	25,270	945,098,000
15/02/2011	37,600	0.60 ▲	1.62	36,600	37,600	36,600	102,490	3,853,624,000
14/02/2011	37,000	-1.50 ▼	-3.90	39,400	39,400	37,000	54,840	2,029,080,000
11/02/2011	38,500	0.00 ■■	0.00	39,500	39,500	38,200	32,720	1,259,720,000
10/02/2011	38,500	-0.50 ▼	-1.28	38,300	40,000	38,300	35,080	1,350,580,000
09/02/2011	39,000	-0.30 ▼	-0.76	38,800	39,500	38,800	29,940	1,167,660,000
08/02/2011	39,300	0.20 ▲	0.51	40,000	40,000	39,100	17,440	685,392,000
28/01/2011	39,100	0.10 ▲	0.26	39,500	39,500	39,000	45,030	1,760,673,000
27/01/2011	39,000	0.00 ■■	0.00	38,100	39,100	38,100	11,060	431,340,000
26/01/2011	39,000	1.00 ▲	2.63	38,000	39,400	38,000	52,620	2,052,180,000
25/01/2011	38,000	-1.50 ▼	-3.80	38,000	39,500	38,000	92,020	3,496,760,000
24/01/2011	39,500	-1.20 ▼	-2.95	40,700	40,900	39,500	177,220	7,000,190,000
21/01/2011	40,700	0.20 ▲	0.49	40,200	41,500	40,200	193,160	7,861,612,000
20/01/2011	40,500	0.70 ▲	1.76	39,800	41,000	38,600	303,380	12,286,890,000
19/01/2011	39,800	-1.60 ▼	-3.86	41,700	41,700	39,500	113,310	4,509,738,000
18/01/2011	41,400	1.00 ▲	2.48	41,100	41,700	40,000	472,900	19,578,060,000
17/01/2011	40,400	1.90 ▲	4.94	40,000	40,400	38,500	469,390	18,963,356,000
14/01/2011	38,500	1.80 ▲	4.90	36,500	38,500	36,500	700,620	26,973,870,000
13/01/2011	36,700	0.70 ▲	1.94	36,000	36,800	36,000	93,400	3,427,780,000
12/01/2011	36,000	0.00 ■■	0.00	37,000	37,000	36,000	140,530	5,059,080,000
11/01/2011	36,000	-0.10 ▼	-0.28	36,200	36,200	34,700	64,970	2,338,920,000
10/01/2011	36,100	0.10 ▲	0.28	36,000	36,100	35,500	130,480	4,710,328,000
07/01/2011	36,000	0.00 ■■	0.00	35,300	36,200	35,300	200,750	7,227,000,000
06/01/2011	36,000	0.70 ▲	1.98	35,300	36,000	35,000	86,160	3,101,760,000
05/01/2011	35,300	-0.70 ▼	-1.94	35,200	36,100	35,200	99,540	3,513,762,000
04/01/2011	36,000	0.00 ■■	0.00	36,000	36,500	36,000	87,770	3,159,720,000
31/12/2010	36,000	1.00 ▲	2.86	35,500	36,000	35,000	247,170	8,898,120,000
30/12/2010	35,000	0.00 ■■	0.00	35,000	35,100	34,500	119,280	4,174,800,000
29/12/2010	35,000	0.00 ■■	0.00	35,000	35,500	34,700	107,870	3,775,450,000
28/12/2010	35,000	0.80 ▲	2.34	34,200	35,200	34,200	145,410	5,089,350,000
27/12/2010	34,200	0.20 ▲	0.59	33,200	34,500	33,200	95,890	3,279,438,000
24/12/2010	34,000	-1.00 ▼	-2.86	34,400	34,500	34,000	146,290	4,973,860,000
23/12/2010	35,000	-0.20 ▼	-0.57	34,600	35,200	34,600	88,340	3,091,900,000
22/12/2010	35,200	0.20 ▲	0.57	35,500	35,500	34,800	34,960	1,230,592,000
21/12/2010	35,000	-0.40 ▼	-1.13	35,000	35,400	34,200	107,290	3,755,150,000
20/12/2010	35,400	-0.10 ▼	-0.28	35,000	36,200	35,000	29,590	1,047,486,000
17/12/2010	35,500	0.80 ▲	2.31	35,900	35,900	34,600	23,170	822,535,000
16/12/2010	34,700	-1.80 ▼	-4.93	36,500	36,500	34,700	105,940	3,676,118,000
15/12/2010	36,500	-0.60 ▼	-1.62	37,300	37,300	36,500	64,910	2,369,215,000
14/12/2010	37,100	0.80 ▲	2.20	36,300	38,000	35,600	407,290	15,110,459,000
13/12/2010	36,300	1.70 ▲	4.91	36,300	36,300	36,300	322,030	11,689,689,000
10/12/2010	34,600	1.60 ▲	4.85	34,400	34,600	34,300	332,750	11,513,150,000
09/12/2010	33,000	0.30 ▲	0.92	32,300	33,300	32,300	53,530	1,766,490,000
08/12/2010	32,700	-0.90 ▼	-2.68	33,400	33,500	32,700	68,410	2,237,007,000
07/12/2010	33,600	-0.50 ▼	-1.47	34,100	34,100	33,100	78,980	2,653,728,000
06/12/2010	34,100	-0.90 ▼	-2.57	35,900	35,900	33,500	92,770	3,163,457,000
03/12/2010	35,000	1.50 ▲	4.48	34,700	35,000	33,300	235,060	8,227,100,000
02/12/2010	33,500	1.00 ▲	3.08	32,500	33,900	32,500	129,150	4,326,525,000
01/12/2010	32,500	-0.40 ▼	-1.22	32,900	33,200	32,500	172,780	5,615,350,000
30/11/2010	32,900	0.30 ▲	0.92	32,900	33,500	32,600	200,240	6,587,896,000
29/11/2010	32,600	-0.30 ▼	-0.91	32,000	33,000	32,000	33,060	1,077,756,000
26/11/2010	32,900	0.00 ■■	0.00	33,500	33,500	32,000	98,800	3,250,520,000
25/11/2010	32,900	1.20 ▲	3.79	32,500	33,200	32,000	143,370	4,716,873,000
24/11/2010	31,700	0.70 ▲	2.26	31,000	31,900	31,000	61,720	1,956,524,000
23/11/2010	31,000	0.00 ■■	0.00	31,000	31,500	30,900	63,000	1,953,000,000
22/11/2010	31,000	-0.50 ▼	-1.59	30,600	31,200	30,600	48,660	1,508,460,000
19/11/2010	31,500	-0.50 ▼	-1.56	31,300	32,800	31,300	137,980	4,346,370,000
18/11/2010	32,000	1.00 ▲	3.23	31,000	32,500	31,000	31,840	1,018,880,000
17/11/2010	31,000	0.60 ▲	1.97	30,100	31,000	30,100	30,080	932,480,000
16/11/2010	30,400	-0.50 ▼	-1.62	30,400	30,800	30,200	62,170	1,889,968,000
15/11/2010	30,900	0.00 ■■	0.00	30,900	31,700	30,600	28,820	890,538,000
12/11/2010	30,900	-1.40 ▼	-4.33	31,100	32,000	30,700	139,150	4,299,735,000
11/11/2010	32,300	-0.80 ▼	-2.42	33,200	33,500	32,300	61,200	1,976,760,000
10/11/2010	33,100	-0.30 ▼	-0.90	33,800	33,800	32,600	26,880	889,728,000
09/11/2010	33,400	-1.40 ▼	-4.02	34,800	34,800	33,400	150,960	5,042,064,000
08/11/2010	34,800	0.70 ▲	2.05	33,600	35,400	33,600	277,350	9,651,780,000
05/11/2010	34,100	1.60 ▲	4.92	33,900	34,100	33,000	286,890	9,782,949,000
04/11/2010	32,500	1.00 ▲	3.17	30,900	33,000	30,900	90,800	2,951,000,000
03/11/2010	31,500	0.40 ▲	1.29	31,100	31,500	30,900	49,860	1,570,590,000
02/11/2010	31,100	0.10 ▲	0.32	31,100	31,200	30,600	189,520	5,894,072,000
01/11/2010	31,000	0.40 ▲	1.31	30,800	31,600	30,400	143,280	4,441,680,000
29/10/2010	30,600	1.10 ▲	3.73	30,000	30,900	30,000	157,760	4,827,456,000
28/10/2010	29,500	-0.50 ▼	-1.67	30,400	30,400	29,500	16,450	485,275,000
27/10/2010	30,000	-0.20 ▼	-0.66	30,100	30,100	30,000	36,380	1,091,400,000
26/10/2010	30,200	0.30 ▲	1.00	30,000	30,200	30,000	149,930	4,527,886,000
25/10/2010	29,900	0.20 ▲	0.67	29,300	29,900	29,300	35,930	1,074,307,000
22/10/2010	29,700	0.00 ■■	0.00	29,700	29,800	29,700	50,810	1,509,057,000
21/10/2010	29,700	0.70 ▲	2.41	29,300	29,700	29,200	19,840	589,248,000
20/10/2010	29,000	-0.50 ▼	-1.69	29,500	29,500	28,900	38,640	1,120,560,000
19/10/2010	29,500	-0.10 ▼	-0.34	29,600	30,000	29,400	64,840	1,912,780,000
18/10/2010	29,600	0.00 ■■	0.00	29,600	29,700	29,400	36,520	1,080,992,000
15/10/2010	29,600	-0.30 ▼	-1.00	30,100	30,100	29,600	21,500	636,400,000
14/10/2010	29,900	0.40 ▲	1.36	30,000	30,200	29,900	233,680	6,987,032,000
13/10/2010	29,500	-0.10 ▼	-0.34	29,000	29,500	29,000	17,780	524,510,000
12/10/2010	29,600	0.00 ■■	0.00	29,600	29,800	29,600	23,750	703,000,000
11/10/2010	29,600	0.00 ■■	0.00	29,500	30,000	29,400	42,110	1,246,456,000
08/10/2010	29,600	-0.50 ▼	-1.66	30,000	30,100	29,600	37,170	1,100,232,000
07/10/2010	30,100	-0.60 ▼	-1.95	30,700	30,800	30,100	68,610	2,065,161,000
06/10/2010	30,700	1.00 ▲	3.37	29,700	30,700	29,700	38,190	1,172,433,000
05/10/2010	29,700	-0.30 ▼	-1.00	28,700	29,700	28,700	58,610	1,740,717,000
04/10/2010	30,000	-0.40 ▼	-1.32	29,600	30,000	29,600	109,870	3,296,100,000
01/10/2010	30,400	-0.40 ▼	-1.30	30,800	30,800	30,400	31,950	971,280,000
30/09/2010	30,800	0.00 ■■	0.00	30,100	31,000	30,000	133,710	4,118,268,000
29/09/2010	30,800	0.10 ▲	0.33	30,800	31,200	30,600	185,280	5,706,624,000
28/09/2010	30,700	0.00 ■■	0.00	31,000	31,200	30,700	101,860	3,127,102,000
27/09/2010	30,700	-0.10 ▼	-0.32	30,900	31,000	30,500	53,490	1,642,143,000
24/09/2010	30,800	0.50 ▲	1.65	29,500	30,800	29,500	46,160	1,421,728,000
23/09/2010	30,300	-0.70 ▼	-2.26	31,300	31,300	30,100	75,860	2,298,558,000
22/09/2010	31,000	0.00 ■■	0.00	30,300	31,400	30,300	48,700	1,509,700,000
21/09/2010	31,000	0.00 ■■	0.00	31,800	31,800	30,800	35,170	1,090,270,000
20/09/2010	31,000	0.00 ■■	0.00	32,000	32,000	31,000	63,780	1,977,180,000
17/09/2010	31,000	0.90 ▲	2.99	31,200	31,200	30,000	88,550	2,745,050,000
16/09/2010	30,100	0.10 ▲	0.33	31,000	31,000	29,900	28,750	865,375,000
15/09/2010	30,000	-0.50 ▼	-1.64	29,600	30,000	29,600	15,930	477,900,000
14/09/2010	30,500	1.00 ▲	3.39	30,500	30,600	29,600	43,820	1,336,510,000
13/09/2010	29,500	0.00 ■■	0.00	29,800	29,800	28,600	61,840	1,824,280,000
10/09/2010	29,500	-1.30 ▼	-4.22	30,800	30,800	29,500	72,490	2,138,455,000
09/09/2010	30,800	0.80 ▲	2.67	30,500	31,000	30,500	64,700	1,992,760,000
08/09/2010	30,000	-0.70 ▼	-2.28	29,500	30,200	29,300	48,600	1,458,000,000
07/09/2010	30,700	-0.10 ▼	-0.32	30,900	32,000	30,300	86,440	2,653,708,000
06/09/2010	30,800	1.40 ▲	4.76	30,600	30,800	30,500	121,600	3,745,280,000
01/09/2010	29,400	1.30 ▲	4.63	29,300	29,400	28,200	50,490	1,484,406,000
31/08/2010	34,100	1.60 ▲	4.92	34,000	34,100	33,500	297,860	10,157,026,000
30/08/2010	32,500	1.50 ▲	4.84	32,500	32,500	32,000	86,470	2,810,275,000
27/08/2010	31,000	0.00 ■■	0.00	31,000	31,300	29,600	171,130	5,305,030,000
26/08/2010	31,000	0.30 ▲	0.98	31,800	31,900	29,500	267,150	8,281,650,000
25/08/2010	30,700	-1.60 ▼	-4.95	30,800	31,000	30,700	329,280	10,108,896,000
24/08/2010	32,300	-1.60 ▼	-4.72	33,500	33,600	32,300	173,070	5,590,161,000
23/08/2010	33,900	-0.40 ▼	-1.17	34,200	34,300	33,900	71,500	2,423,850,000
20/08/2010	34,300	0.10 ▲	0.29	33,600	34,400	33,600	63,160	2,166,388,000
19/08/2010	34,200	-0.10 ▼	-0.29	34,900	34,900	34,000	56,190	1,921,698,000
18/08/2010	34,300	-1.50 ▼	-4.19	35,300	35,500	34,100	161,870	5,552,141,000
17/08/2010	35,800	-1.30 ▼	-3.50	36,000	36,500	35,500	87,130	3,119,254,000
16/08/2010	37,100	1.10 ▲	3.06	37,300	37,400	36,000	109,550	4,064,305,000
13/08/2010	36,000	1.00 ▲	2.86	33,600	36,000	33,500	69,200	2,491,200,000
12/08/2010	35,000	-1.80 ▼	-4.89	35,800	35,900	35,000	180,160	6,305,600,000
11/08/2010	36,800	-0.10 ▼	-0.27	38,000	38,000	36,600	94,240	3,468,032,000
10/08/2010	36,900	-0.20 ▼	-0.54	36,800	37,000	35,400	142,300	5,250,870,000
09/08/2010	37,100	-1.60 ▼	-4.13	38,800	38,800	37,100	138,830	5,150,593,000
06/08/2010	38,700	-0.30 ▼	-0.77	39,000	39,000	38,600	58,190	2,251,953,000
05/08/2010	39,000	0.00 ■■	0.00	39,000	39,600	38,900	115,080	4,488,120,000
04/08/2010	39,000	-0.30 ▼	-0.76	39,500	39,500	38,600	111,530	4,349,670,000
03/08/2010	39,300	-0.10 ▼	-0.25	39,300	39,600	39,200	137,740	5,413,182,000
02/08/2010	39,400	-0.60 ▼	-1.50	40,400	40,500	39,400	151,410	5,965,554,000
30/07/2010	40,000	0.50 ▲	1.27	39,900	40,300	39,500	238,640	9,545,600,000
29/07/2010	39,500	0.60 ▲	1.54	38,900	39,500	38,700	137,290	5,422,955,000
28/07/2010	38,900	-0.40 ▼	-1.02	39,300	39,500	38,800	177,890	6,919,921,000
27/07/2010	39,300	0.50 ▲	1.29	39,800	40,000	39,300	78,240	3,074,832,000
26/07/2010	38,800	-0.50 ▼	-1.27	39,300	40,000	38,800	146,700	5,691,960,000
23/07/2010	39,300	-0.20 ▼	-0.51	40,400	40,400	39,100	105,400	4,142,220,000
22/07/2010	39,500	-0.60 ▼	-1.50	40,100	40,100	39,500	297,360	11,745,720,000
21/07/2010	40,100	-1.90 ▼	-4.52	42,000	42,900	40,100	235,790	9,455,179,000
20/07/2010	42,000	0.00 ■■	0.00	41,800	43,800	41,000	479,370	20,133,540,000
19/07/2010	42,000	2.00 ▲	5.00	40,000	42,000	39,900	387,650	16,281,300,000
16/07/2010	40,000	1.40 ▲	3.63	38,600	40,200	38,600	343,940	13,757,600,000
15/07/2010	38,600	0.20 ▲	0.52	38,400	38,900	38,400	117,840	4,548,624,000
14/07/2010	38,400	-0.10 ▼	-0.26	39,000	39,000	38,400	139,540	5,358,336,000
13/07/2010	38,500	0.60 ▲	1.58	38,500	38,500	38,000	69,470	2,674,595,000
12/07/2010	37,900	0.10 ▲	0.26	37,600	37,900	37,600	58,530	2,218,287,000
09/07/2010	37,800	0.00 ■■	0.00	37,800	38,000	37,800	98,340	3,717,252,000
08/07/2010	37,800	0.00 ■■	0.00	37,800	38,600	37,700	131,630	4,975,614,000
07/07/2010	37,800	-0.20 ▼	-0.53	38,000	39,000	37,700	461,610	17,448,858,000
06/07/2010	38,000	-0.60 ▼	-1.55	38,600	38,600	38,000	131,750	5,006,500,000
05/07/2010	38,600	-0.10 ▼	-0.26	38,500	38,700	38,500	68,240	2,634,064,000
02/07/2010	38,700	-0.30 ▼	-0.77	39,000	39,100	38,700	127,490	4,933,863,000
01/07/2010	39,000	1.20 ▲	3.17	38,000	39,000	37,900	188,390	7,347,210,000
30/06/2010	37,800	-0.40 ▼	-1.05	37,100	38,000	37,100	86,090	3,254,202,000
29/06/2010	38,200	0.20 ▲	0.53	38,300	38,400	38,100	80,590	3,078,538,000
28/06/2010	38,000	-0.30 ▼	-0.78	38,100	38,400	38,000	117,600	4,468,800,000
25/06/2010	38,300	-0.30 ▼	-0.78	37,900	38,600	37,900	90,150	3,452,745,000
24/06/2010	38,600	0.10 ▲	0.26	39,300	39,300	38,500	124,140	4,791,804,000
23/06/2010	38,500	-0.30 ▼	-0.77	38,900	38,900	38,400	120,190	4,627,315,000
22/06/2010	38,800	-0.90 ▼	-2.27	39,100	39,800	38,800	52,980	2,055,624,000
21/06/2010	39,700	0.00 ■■	0.00	40,000	40,000	39,700	44,490	1,766,253,000
18/06/2010	39,700	-0.60 ▼	-1.49	40,300	40,900	39,700	86,670	3,440,799,000
17/06/2010	40,300	1.60 ▲	4.13	38,900	40,600	38,700	218,630	8,810,789,000
16/06/2010	38,700	0.60 ▲	1.57	38,900	38,900	38,600	109,930	4,254,291,000
15/06/2010	38,100	-0.50 ▼	-1.30	38,400	38,600	38,000	46,570	1,774,317,000
14/06/2010	38,600	0.10 ▲	0.26	38,500	39,000	38,500	55,740	2,151,564,000
11/06/2010	38,500	0.10 ▲	0.26	39,200	39,200	38,400	84,380	3,248,630,000
10/06/2010	38,400	0.40 ▲	1.05	38,000	38,500	38,000	63,470	2,437,248,000
09/06/2010	38,000	-0.20 ▼	-0.52	38,800	38,800	38,000	46,770	1,777,260,000
08/06/2010	38,200	-0.40 ▼	-1.04	37,500	39,000	37,500	36,560	1,396,592,000
07/06/2010	38,600	-2.00 ▼	-4.93	39,300	39,800	38,600	314,540	12,141,244,000
04/06/2010	40,600	-0.40 ▼	-0.98	40,900	41,000	40,100	139,220	5,652,332,000
03/06/2010	41,000	-0.10 ▼	-0.24	41,500	41,600	40,700	147,550	6,049,550,000
02/06/2010	41,100	0.00 ■■	0.00	40,300	41,100	40,200	80,330	3,301,563,000
01/06/2010	41,100	0.10 ▲	0.24	40,500	41,300	40,100	93,890	3,858,879,000
31/05/2010	41,000	-1.50 ▼	-3.53	42,500	44,500	40,600	89,270	3,660,070,000
28/05/2010	42,500	2.00 ▲	4.94	41,500	42,500	41,500	259,860	11,044,050,000
27/05/2010	40,500	1.70 ▲	4.38	39,500	40,500	38,100	232,950	9,434,475,000
26/05/2010	38,800	1.80 ▲	4.86	37,900	38,800	37,000	130,960	5,081,248,000
25/05/2010	37,000	-0.10 ▼	-0.27	37,000	38,000	37,000	146,770	5,430,490,000
24/05/2010	37,100	-1.00 ▼	-2.62	38,100	38,100	36,900	192,650	7,147,315,000
21/05/2010	38,100	-2.00 ▼	-4.99	38,300	38,500	38,100	220,710	8,409,051,000
20/05/2010	40,100	0.00 ■■	0.00	38,200	40,100	38,200	166,050	6,658,605,000
19/05/2010	40,100	-2.10 ▼	-4.98	40,500	41,000	40,100	268,780	10,778,078,000
18/05/2010	42,200	-0.30 ▼	-0.71	40,900	42,500	40,900	170,820	7,208,604,000
17/05/2010	42,500	-1.30 ▼	-2.97	43,400	43,700	42,500	146,120	6,210,100,000
14/05/2010	43,800	0.10 ▲	0.23	43,700	43,900	43,400	223,670	9,796,746,000
13/05/2010	43,700	0.30 ▲	0.69	43,200	44,800	43,200	197,020	8,609,774,000
12/05/2010	43,400	-2.20 ▼	-4.82	44,600	45,000	43,400	336,970	14,624,498,000
11/05/2010	45,600	-0.40 ▼	-0.87	46,900	46,900	45,600	171,510	7,820,856,000
10/05/2010	46,000	-1.20 ▼	-2.54	46,800	47,000	46,000	149,690	6,885,740,000
07/05/2010	47,200	-0.80 ▼	-1.67	47,900	47,900	46,500	217,800	10,280,160,000
06/05/2010	48,000	0.00 ■■	0.00	48,000	49,000	48,000	229,820	11,031,360,000
05/05/2010	48,000	-0.60 ▼	-1.23	48,100	48,600	48,000	254,430	12,212,640,000
04/05/2010	48,600	-0.20 ▼	-0.41	48,800	49,300	48,400	196,170	9,533,862,000
29/04/2010	48,800	-0.20 ▼	-0.41	49,400	49,400	48,000	159,690	7,792,872,000
28/04/2010	49,000	0.10 ▲	0.20	48,700	49,000	48,600	293,030	14,358,470,000
27/04/2010	48,900	0.30 ▲	0.62	49,000	49,500	48,500	231,990	11,344,311,000
26/04/2010	48,600	-0.40 ▼	-0.82	49,000	49,800	48,600	183,960	8,940,456,000
22/04/2010	49,000	-1.50 ▼	-2.97	50,500	51,000	49,000	198,640	9,733,360,000
21/04/2010	50,500	0.00 ■■	0.00	52,000	52,000	50,000	408,310	20,619,655,000
20/04/2010	50,500	2.40 ▲	4.99	48,900	50,500	48,200	400,620	20,231,310,000
19/04/2010	48,100	-0.10 ▼	-0.21	49,000	49,000	47,800	193,370	9,301,097,000
16/04/2010	48,200	0.40 ▲	0.84	48,500	48,900	48,000	241,030	11,617,646,000
15/04/2010	47,800	-0.30 ▼	-0.62	49,000	49,000	47,700	325,830	15,574,674,000
14/04/2010	48,100	-0.90 ▼	-1.84	49,000	49,000	48,100	421,920	20,294,352,000
13/04/2010	49,000	1.00 ▲	2.08	49,500	49,800	49,000	151,860	7,441,140,000
12/04/2010	49,500	-1.00 ▼	-1.98	50,500	51,000	49,500	316,940	15,688,530,000
09/04/2010	50,500	-1.00 ▼	-1.94	52,500	52,500	50,000	304,380	15,371,190,000
08/04/2010	51,500	2.20 ▲	4.46	49,700	51,500	49,500	990,680	51,020,020,000
07/04/2010	49,300	0.30 ▲	0.61	49,500	49,500	48,800	217,430	10,719,299,000
06/04/2010	49,000	0.40 ▲	0.82	48,900	50,500	48,600	472,480	23,151,520,000
05/04/2010	48,600	-0.20 ▼	-0.41	49,900	49,900	48,500	182,520	8,870,472,000
02/04/2010	48,800	-0.20 ▼	-0.41	48,600	49,500	48,000	160,840	7,848,992,000
01/04/2010	49,000	0.50 ▲	1.03	47,600	50,000	47,500	264,820	12,976,180,000
31/03/2010	48,500	-2.50 ▼	-4.90	50,000	50,000	48,500	685,530	33,248,205,000
30/03/2010	51,000	-2.50 ▼	-4.67	52,500	52,500	51,000	818,140	41,725,140,000
29/03/2010	53,500	0.50 ▲	0.94	52,500	54,000	52,500	202,040	10,809,140,000
26/03/2010	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	170,490	9,035,970,000
25/03/2010	54,000	-1.00 ▼	-1.82	54,500	55,000	53,500	136,400	7,365,600,000
24/03/2010	55,000	0.50 ▲	0.92	55,000	55,500	54,500	120,160	6,608,800,000
23/03/2010	54,500	-1.00 ▼	-1.80	55,500	55,500	54,500	249,880	13,618,460,000
22/03/2010	55,500	-0.50 ▼	-0.89	55,500	57,500	55,000	352,110	19,542,105,000
19/03/2010	56,000	-1.00 ▼	-1.75	58,000	58,000	56,000	87,910	4,922,960,000
18/03/2010	57,000	2.50 ▲	4.59	56,500	57,000	55,500	405,520	23,114,640,000
17/03/2010	54,500	0.00 ■■	0.00	55,000	55,500	54,500	116,180	6,331,810,000
16/03/2010	54,500	-2.00 ▼	-3.54	56,000	56,000	54,500	122,850	6,695,325,000
15/03/2010	56,500	0.50 ▲	0.89	56,000	56,500	55,500	228,430	12,906,295,000
12/03/2010	56,000	0.50 ▲	0.90	55,500	56,000	55,500	167,970	9,406,320,000
11/03/2010	55,500	-0.50 ▼	-0.89	55,500	56,500	55,500	125,670	6,974,685,000
10/03/2010	56,000	-0.50 ▼	-0.88	56,500	56,500	55,000	160,410	8,982,960,000
09/03/2010	56,500	0.00 ■■	0.00	56,000	57,000	56,000	170,860	9,653,590,000
08/03/2010	56,500	1.50 ▲	2.73	55,500	57,000	55,500	170,570	9,637,205,000
05/03/2010	55,000	0.50 ▲	0.92	53,000	55,000	53,000	249,310	13,712,050,000
04/03/2010	54,500	1.50 ▲	2.83	53,000	55,500	53,000	224,660	12,243,970,000
03/03/2010	53,000	2.00 ▲	3.92	52,000	53,000	51,500	94,500	5,008,500,000
02/03/2010	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	34,150	1,741,650,000
01/03/2010	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	19,900	1,024,850,000
26/02/2010	52,000	0.50 ▲	0.97	51,000	52,000	51,000	47,780	2,484,560,000
25/02/2010	51,500	0.50 ▲	0.98	52,000	52,000	51,500	37,350	1,923,525,000
24/02/2010	51,000	0.00 ■■	0.00	50,500	51,500	50,500	42,320	2,158,320,000
23/02/2010	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	52,340	2,669,340,000
22/02/2010	52,000	-1.00 ▼	-1.89	53,500	53,500	51,000	85,690	4,455,880,000
12/02/2010	53,000	0.50 ▲	0.95	53,000	53,000	52,000	19,460	1,031,380,000
11/02/2010	52,500	1.00 ▲	1.94	51,000	52,500	51,000	69,430	3,645,075,000
10/02/2010	51,500	0.50 ▲	0.98	52,500	52,500	51,000	18,920	974,380,000
09/02/2010	51,000	-1.00 ▼	-1.92	51,000	51,000	50,000	69,100	3,524,100,000
08/02/2010	52,000	-0.50 ▼	-0.95	51,500	52,000	51,500	36,950	1,921,400,000
05/02/2010	52,500	-0.50 ▼	-0.94	51,000	52,500	51,000	68,850	3,614,625,000
04/02/2010	53,000	1.00 ▲	1.92	52,500	53,000	52,000	178,540	9,462,620,000
03/02/2010	52,000	1.00 ▲	1.96	51,500	52,500	51,500	90,070	4,683,640,000
02/02/2010	51,000	0.00 ■■	0.00	51,000	51,500	51,000	62,740	3,199,740,000
01/02/2010	51,000	0.50 ▲	0.99	50,000	51,000	50,000	17,210	877,710,000
29/01/2010	50,500	0.00 ■■	0.00	50,500	51,000	50,000	37,580	1,897,790,000
28/01/2010	50,500	-1.50 ▼	-2.88	52,000	52,000	50,500	63,370	3,200,185,000
27/01/2010	52,000	-2.00 ▼	-3.70	53,500	53,500	51,500	211,730	11,009,960,000
26/01/2010	54,000	2.50 ▲	4.85	53,000	54,000	53,000	133,870	7,228,980,000
25/01/2010	51,500	1.00 ▲	1.98	50,500	52,500	50,500	86,610	4,460,415,000
22/01/2010	50,500	0.00 ■■	0.00	49,600	51,500	49,600	59,860	3,022,930,000
21/01/2010	50,500	-0.50 ▼	-0.98	51,000	52,000	50,000	275,010	13,888,005,000
20/01/2010	51,000	-1.50 ▼	-2.86	53,000	53,000	51,000	139,700	7,124,700,000
19/01/2010	52,500	0.00 ■■	0.00	53,000	53,500	52,500	137,460	7,216,650,000
18/01/2010	52,500	-1.50 ▼	-2.78	53,000	53,000	52,500	301,080	15,806,700,000
15/01/2010	54,000	-1.00 ▼	-1.82	55,000	55,000	54,000	243,280	13,137,120,000
14/01/2010	55,000	0.00 ■■	0.00	56,000	56,000	54,000	112,180	6,169,900,000
13/01/2010	55,000	0.50 ▲	0.92	54,500	55,500	52,500	265,230	14,587,650,000
12/01/2010	54,500	-2.00 ▼	-3.54	57,000	57,000	54,000	530,440	28,908,980,000
11/01/2010	56,500	-0.50 ▼	-0.88	59,000	59,000	56,000	276,400	15,616,600,000
08/01/2010	57,000	-3.00 ▼	-5.00	61,000	61,000	57,000	538,710	30,706,470,000
07/01/2010	60,000	-1.50 ▼	-2.44	61,500	63,000	60,000	324,950	19,497,000,000
06/01/2010	61,500	2.00 ▲	3.36	58,000	62,000	58,000	611,880	37,630,620,000
05/01/2010	59,500	2.50 ▲	4.39	59,000	59,500	54,500	757,070	45,045,665,000
04/01/2010	57,000	2.50 ▲	4.59	56,500	57,000	56,000	325,720	18,566,040,000
31/12/2009	54,500	-1.50 ▼	-2.68	57,000	57,000	54,000	351,240	19,142,580,000
30/12/2009	56,000	2.50 ▲	4.67	53,500	56,000	53,500	342,210	19,163,760,000
29/12/2009	53,500	-1.00 ▼	-1.83	53,000	54,500	53,000	112,290	6,007,515,000
28/12/2009	54,500	-2.00 ▼	-3.54	55,000	57,000	54,500	169,930	9,261,185,000
25/12/2009	56,500	2.50 ▲	4.63	55,000	56,500	55,000	421,260	23,801,190,000
24/12/2009	54,000	1.00 ▲	1.89	53,000	54,000	51,500	208,970	11,284,380,000
23/12/2009	53,000	-0.50 ▼	-0.93	52,500	54,000	52,500	159,090	8,431,770,000
22/12/2009	53,500	-2.50 ▼	-4.46	54,500	56,500	53,500	223,180	11,940,130,000
21/12/2009	56,000	1.50 ▲	2.75	55,000	56,500	52,500	268,150	15,016,400,000
18/12/2009	54,500	2.00 ▲	3.81	53,500	55,000	52,500	349,920	19,070,640,000
17/12/2009	52,500	2.00 ▲	3.96	49,500	53,000	49,000	225,400	11,833,500,000
16/12/2009	50,500	-2.50 ▼	-4.72	53,000	53,000	50,500	325,050	16,415,025,000
15/12/2009	53,000	2.50 ▲	4.95	53,000	53,000	51,000	333,180	17,658,540,000
14/12/2009	50,500	2.00 ▲	4.12	50,500	50,500	49,500	215,080	10,861,540,000
11/12/2009	48,500	-2.50 ▼	-4.90	50,500	51,000	48,500	404,990	19,642,015,000
10/12/2009	51,000	-2.00 ▼	-3.77	54,000	54,500	50,500	267,670	13,651,170,000
09/12/2009	53,000	-2.00 ▼	-3.64	55,000	55,000	52,500	345,940	18,334,820,000
08/12/2009	57,000	-3.00 ▼	-5.00	59,500	59,500	57,000	394,810	22,504,170,000
07/12/2009	60,000	0.00 ■■	0.00	60,000	60,500	59,500	75,590	4,535,400,000
04/12/2009	60,000	-1.50 ▼	-2.44	62,000	62,000	60,000	299,680	17,980,800,000
03/12/2009	61,500	-0.50 ▼	-0.81	63,500	64,000	60,000	252,670	15,539,205,000
02/12/2009	62,000	2.50 ▲	4.20	60,000	62,000	58,000	938,640	58,195,680,000
01/12/2009	59,500	2.50 ▲	4.39	59,500	59,500	59,500	50,210	2,987,495,000
30/11/2009	57,000	2.50 ▲	4.59	57,000	57,000	57,000	10,010	570,570,000
27/11/2009	54,500	2.50 ▲	4.81	49,700	54,500	49,700	213,180	11,618,310,000
26/11/2009	52,000	0.00 ■■	0.00	50,000	58,000	49,900	1,050,720	54,637,440,000
01/01/1970	31,200	0.00 ■■	0.00	31,200	0	0	0	0

(ĐVT: 1,000 VNĐ)