Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.40 (-0.29%)
  • HNX-Index 275.93 -1.25 (-0.45%)
  • UPCOM-Index 87.10 +0.41 (+0.47%)
CTCP Dược phẩm Trung ương 1
Mã CK:      PHARBACO      13.50      ■■ 0 (0%)      (cập nhật 15:28 26/02/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.pharbaco.com.vn/
PHARBACO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/02/2017 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 550,000 8,100,000,000
25/02/2017 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 550,000 8,100,000,000
24/02/2017 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 550,000 8,100,000,000
23/02/2017 13,500 0.50 3.85 13,000 15,000 12,000 550,000 8,100,000,000
22/02/2017 13,000 0.00 ■■ 0.00 13,000 15,000 12,000 560,000 8,220,000,000
21/02/2017 13,000 0.00 ■■ 0.00 13,000 15,000 12,000 560,000 8,220,000,000
20/02/2017 13,000 0.00 ■■ 0.00 13,000 15,000 12,000 560,000 8,220,000,000
19/02/2017 13,000 1.00 8.33 12,000 15,000 12,000 560,000 8,220,000,000
18/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
17/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
16/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
15/02/2017 12,000 3.00 33.33 9,000 12,000 12,000 10,000 120,000,000
05/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
04/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
03/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
02/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
01/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
30/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
29/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
28/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
27/04/2016 9,000 1.00 12.50 8,000 9,000 9,000 20,000 180,000,000
25/01/2015 8,000 0.10 1.27 7,900 8,000 8,000 20,000 160,000,000
18/12/2014 7,900 -7.10 -47.33 15,000 8,000 7,700 30,000 237,000,000
25/10/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
24/10/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
23/10/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
22/10/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
21/10/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
20/10/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
19/10/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
18/10/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
02/12/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
01/12/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
30/11/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
29/11/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
28/11/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
27/11/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
26/11/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
25/11/2013 15,000 3.75 33.33 11,250 15,000 15,000 50,000 750,000,000
20/11/2013 11,250 -0.32 -2.74 11,567 12,000 10,500 30,000 330,000,000
19/11/2013 11,567 -0.11 -0.93 11,675 12,200 10,500 80,000 940,000,000
18/11/2013 11,675 0.00 ■■ 0.00 11,675 12,200 10,500 580,000 6,940,000,000
17/11/2013 11,675 0.00 ■■ 0.00 11,675 12,200 10,500 580,000 6,940,000,000
16/11/2013 11,675 0.00 ■■ 0.00 11,675 12,200 10,500 580,000 6,940,000,000
15/11/2013 11,675 0.00 ■■ 0.00 11,675 12,200 10,500 580,000 6,940,000,000
14/11/2013 11,675 0.00 ■■ 0.00 11,675 12,200 10,500 580,000 6,940,000,000
13/11/2013 11,675 -0.43 -3.51 12,100 12,200 10,500 580,000 6,940,000,000
12/11/2013 12,100 0.10 0.83 12,000 12,200 12,000 550,000 6,610,000,000
11/11/2013 12,000 2.00 20.00 10,000 12,000 12,000 500,000 6,000,000,000
29/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000,000 100,000,000,000
09/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
08/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
07/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
06/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
05/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
04/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
03/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
02/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
01/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
29/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
28/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
27/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
26/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
25/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
24/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
23/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
22/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
21/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
20/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
19/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
18/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
17/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
16/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
15/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
14/02/2012 10,000 -1.17 -10.45 11,167 10,000 10,000 1,000 10,000,000
13/02/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
12/02/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
11/02/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
10/02/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
09/02/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
08/02/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
07/02/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
06/02/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
05/02/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
04/02/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
03/02/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
02/02/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
01/02/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
31/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
30/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
29/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
28/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
27/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
26/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
25/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
24/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
23/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
22/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
21/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
20/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
19/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
18/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
17/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
16/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
15/01/2012 11,167 0.20 1.79 10,971 13,000 9,500 341,000 3,890,000,000
14/01/2012 10,971 -0.20 -1.76 11,167 13,000 9,500 351,000 3,988,000,000
13/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
12/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
11/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
10/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
09/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
08/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
07/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
06/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
05/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
04/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
03/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
02/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
01/01/2012 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
31/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
30/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
29/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
28/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
27/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
26/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
25/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
24/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
23/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
22/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
21/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
20/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
19/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
18/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
17/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
16/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
15/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
14/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
13/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
12/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
11/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
10/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
09/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
08/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
07/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
06/12/2011 11,167 0.00 ■■ 0.00 11,167 13,000 9,500 341,000 3,890,000,000
05/12/2011 11,167 -0.23 -2.04 11,400 13,000 9,500 341,000 3,890,000,000
04/12/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
03/12/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
02/12/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
01/12/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
30/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
29/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
28/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
27/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
26/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
25/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
24/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
23/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
22/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
21/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
20/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
19/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
18/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
17/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
16/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
15/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
14/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
13/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
12/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
11/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
10/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
09/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
08/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
07/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
06/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
05/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
04/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
03/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
02/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
01/11/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
31/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
30/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
29/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
28/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
27/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
26/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
25/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
24/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
23/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
22/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
21/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
20/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
19/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
18/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
17/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
16/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
15/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
14/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
13/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
12/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
11/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
10/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
09/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
08/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
07/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
06/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
05/10/2011 11,400 0.00 ■■ 0.00 11,400 13,000 9,500 340,000 3,880,000,000
04/10/2011 11,400 -0.48 -4.00 11,875 13,000 9,500 340,000 3,880,000,000
03/10/2011 11,875 -0.79 -6.25 12,667 13,000 9,500 290,000 3,405,000,000
02/10/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
01/10/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
30/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
29/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
28/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
27/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
26/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
25/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
24/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
23/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
22/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
21/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
20/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
19/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
18/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
17/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
16/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
15/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
14/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
13/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
12/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
11/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
10/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
09/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
08/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
07/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
06/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
05/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
04/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
03/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
02/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
01/09/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
31/08/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
30/08/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
29/08/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
28/08/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
27/08/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
26/08/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
25/08/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
24/08/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
23/08/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
22/08/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
21/08/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
20/08/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
19/08/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
18/08/2011 12,667 0.00 ■■ 0.00 12,667 13,000 12,000 200,000 2,550,000,000
17/08/2011 12,667 0.47 3.83 12,200 13,000 12,000 200,000 2,550,000,000
16/08/2011 12,200 -0.60 -4.69 12,800 13,000 11,000 300,000 3,700,000,000
15/08/2011 12,800 0.55 4.49 12,250 15,000 11,000 300,000 3,850,000,000
14/08/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 250,000 3,100,000,000
13/08/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 250,000 3,100,000,000
12/08/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 250,000 3,100,000,000
11/08/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 250,000 3,100,000,000
10/08/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 250,000 3,100,000,000
09/08/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 250,000 3,100,000,000
08/08/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 250,000 3,100,000,000
07/08/2011 12,250 -0.05 -0.41 12,300 13,000 11,000 250,000 3,100,000,000
06/08/2011 12,300 0.00 ■■ 0.00 12,300 13,000 11,000 300,000 3,725,000,000
05/08/2011 12,300 0.00 ■■ 0.00 12,300 13,000 11,000 300,000 3,725,000,000
04/08/2011 12,300 0.00 ■■ 0.00 12,300 13,000 11,000 300,000 3,725,000,000
03/08/2011 12,300 0.00 ■■ 0.00 12,300 13,000 11,000 300,000 3,725,000,000
02/08/2011 12,300 0.00 ■■ 0.00 12,300 13,000 11,000 300,000 3,725,000,000
01/08/2011 12,300 0.00 ■■ 0.00 12,300 13,000 11,000 300,000 3,725,000,000
31/07/2011 12,300 -0.12 -0.99 12,423 13,000 11,000 300,000 3,725,000,000
30/07/2011 12,423 0.45 3.75 11,974 13,000 11,000 700,000 8,725,000,000
29/07/2011 11,974 0.03 0.25 11,944 13,000 11,000 1,000,000 12,025,000,000
28/07/2011 11,944 -0.06 -0.47 12,000 13,000 11,000 950,000 11,400,000,000
27/07/2011 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 900,000 10,850,000,000
26/07/2011 12,000 -0.03 -0.26 12,031 13,000 11,000 900,000 10,850,000,000
25/07/2011 12,031 0.03 0.26 12,000 13,000 11,000 900,000 10,875,000,000
24/07/2011 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 850,000 10,250,000,000
23/07/2011 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 850,000 10,250,000,000
22/07/2011 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 850,000 10,250,000,000
21/07/2011 12,000 -0.35 -2.87 12,354 13,000 11,000 850,000 10,250,000,000
20/07/2011 12,354 -0.01 -0.11 12,367 13,200 11,000 2,200,000 27,365,000,000
19/07/2011 12,367 -0.07 -0.55 12,436 13,200 11,000 2,100,000 26,165,000,000
18/07/2011 12,436 -0.06 -0.48 12,496 13,200 11,000 1,950,000 24,415,000,000
17/07/2011 12,496 0.00 ■■ 0.00 12,496 13,200 11,500 1,850,000 23,240,000,000
16/07/2011 12,496 0.00 ■■ 0.00 12,496 13,200 11,500 1,850,000 23,240,000,000
15/07/2011 12,496 -0.05 -0.37 12,543 13,200 11,500 1,850,000 23,240,000,000
14/07/2011 12,543 -0.06 -0.45 12,600 13,200 11,500 1,750,000 22,040,000,000
13/07/2011 12,600 0.00 ■■ 0.00 12,600 13,200 11,500 1,650,000 20,840,000,000
12/07/2011 12,600 -0.07 -0.56 12,671 13,200 11,500 1,650,000 20,840,000,000
11/07/2011 12,671 0.00 ■■ 0.00 12,671 13,200 12,000 1,550,000 19,640,000,000
10/07/2011 12,671 0.00 ■■ 0.00 12,671 13,200 12,000 1,550,000 19,640,000,000
09/07/2011 12,671 0.00 ■■ 0.00 12,671 13,200 12,000 1,550,000 19,640,000,000
08/07/2011 12,671 0.00 ■■ 0.00 12,671 13,200 12,000 1,550,000 19,640,000,000
07/07/2011 12,671 0.00 ■■ 0.00 12,671 13,200 12,000 1,550,000 19,640,000,000
06/07/2011 12,671 0.00 ■■ 0.00 12,671 13,200 12,000 1,550,000 19,640,000,000
05/07/2011 12,671 0.00 ■■ 0.00 12,671 13,200 12,000 1,550,000 19,640,000,000
04/07/2011 12,671 0.00 ■■ 0.00 12,671 13,200 12,000 1,550,000 19,640,000,000
03/07/2011 12,671 0.00 ■■ 0.00 12,671 13,200 12,000 1,550,000 19,640,000,000
02/07/2011 12,671 -0.04 -0.33 12,713 13,200 12,000 1,550,000 19,640,000,000
01/07/2011 12,713 -0.43 -3.24 13,139 13,200 12,000 1,450,000 18,440,000,000
30/06/2011 13,139 -0.04 -0.32 13,181 20,000 12,000 2,316,000 30,156,000,000
29/06/2011 13,181 -0.05 -0.35 13,227 20,000 12,000 2,216,000 28,956,000,000
28/06/2011 13,227 -0.05 -0.37 13,276 20,000 12,000 2,116,000 27,756,000,000
27/06/2011 13,276 0.00 ■■ 0.00 13,276 20,000 12,000 2,016,000 26,556,000,000
26/06/2011 13,276 0.00 ■■ 0.00 13,276 20,000 12,000 2,016,000 26,556,000,000
25/06/2011 13,276 0.00 ■■ 0.00 13,276 20,000 12,000 2,016,000 26,556,000,000
24/06/2011 13,276 0.00 ■■ 0.00 13,276 20,000 12,000 2,016,000 26,556,000,000
23/06/2011 13,276 0.00 ■■ 0.00 13,276 20,000 12,000 2,016,000 26,556,000,000
22/06/2011 13,276 0.00 ■■ 0.00 13,276 20,000 12,000 2,016,000 26,556,000,000
21/06/2011 13,276 0.00 ■■ 0.00 13,276 20,000 12,000 2,016,000 26,556,000,000
20/06/2011 13,276 0.00 ■■ 0.00 13,276 20,000 12,000 2,016,000 26,556,000,000
19/06/2011 13,276 0.00 ■■ 0.00 13,276 20,000 12,000 2,016,000 26,556,000,000
18/06/2011 13,276 0.00 ■■ 0.00 13,276 20,000 12,000 2,016,000 26,556,000,000
17/06/2011 13,276 0.00 ■■ 0.00 13,276 20,000 12,000 2,016,000 26,556,000,000
16/06/2011 13,276 0.00 ■■ 0.00 13,276 20,000 12,000 2,016,000 26,556,000,000
15/06/2011 13,276 -0.05 -0.40 13,329 20,000 12,000 2,016,000 26,556,000,000
14/06/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
13/06/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
12/06/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
11/06/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
10/06/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
09/06/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
08/06/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
07/06/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
06/06/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
05/06/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
04/06/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
03/06/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
02/06/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
01/06/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
31/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
30/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
29/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
28/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
27/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
26/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
25/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
24/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
23/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
22/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
21/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
20/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
19/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
18/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
17/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
16/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
15/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
14/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
13/05/2011 13,329 0.00 ■■ 0.00 13,329 20,000 13,000 1,966,000 25,956,000,000
12/05/2011 13,329 -0.01 -0.04 13,335 20,000 13,000 1,966,000 25,956,000,000
11/05/2011 13,335 -0.01 -0.04 13,341 20,000 13,000 1,866,000 24,636,000,000
10/05/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
09/05/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
08/05/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
07/05/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
06/05/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
05/05/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
04/05/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
03/05/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
02/05/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
01/05/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
30/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
29/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
28/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
27/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
26/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
25/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
24/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
23/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
22/04/2011 13,341 0.00 0.02 13,338 20,000 13,000 1,766,000 23,316,000,000
21/04/2011 13,338 0.00 ■■ 0.00 13,338 20,000 13,000 1,946,000 25,710,000,000
20/04/2011 13,338 0.00 ■■ 0.00 13,338 20,000 13,000 1,946,000 25,710,000,000
19/04/2011 13,338 0.00 ■■ 0.00 13,338 20,000 13,000 1,946,000 25,710,000,000
18/04/2011 13,338 0.00 ■■ 0.00 13,338 20,000 13,000 1,946,000 25,710,000,000
17/04/2011 13,338 0.00 ■■ 0.00 13,338 20,000 13,000 1,946,000 25,710,000,000
16/04/2011 13,338 0.00 ■■ 0.00 13,338 20,000 13,000 1,946,000 25,710,000,000
15/04/2011 13,338 0.00 ■■ 0.00 13,338 20,000 13,000 1,946,000 25,710,000,000
14/04/2011 13,338 0.00 -0.02 13,341 20,000 13,000 1,946,000 25,710,000,000
13/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
12/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
11/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
10/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
09/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
08/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
07/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
06/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
05/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
04/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
03/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
02/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
01/04/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
31/03/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
30/03/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
29/03/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
28/03/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
27/03/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
26/03/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
25/03/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
24/03/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
23/03/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
22/03/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
21/03/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
20/03/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
19/03/2011 13,341 0.00 ■■ 0.00 13,341 20,000 13,000 1,766,000 23,316,000,000
18/03/2011 13,341 -0.05 -0.40 13,395 20,000 13,000 1,766,000 23,316,000,000
17/03/2011 13,395 0.01 0.04 13,389 20,000 13,000 1,466,000 19,416,000,000
16/03/2011 13,389 0.00 ■■ 0.00 13,389 20,000 13,000 1,450,000 19,200,000,000
15/03/2011 13,389 -0.02 -0.17 13,412 20,000 13,000 1,450,000 19,200,000,000
14/03/2011 13,412 0.00 ■■ 0.00 13,412 20,000 13,000 1,350,000 17,900,000,000
13/03/2011 13,412 0.00 ■■ 0.00 13,412 20,000 13,000 1,350,000 17,900,000,000
12/03/2011 13,412 0.00 ■■ 0.00 13,412 20,000 13,000 1,350,000 17,900,000,000
11/03/2011 13,412 0.00 ■■ 0.00 13,412 20,000 13,000 1,350,000 17,900,000,000
10/03/2011 13,412 0.00 ■■ 0.00 13,412 20,000 13,000 1,350,000 17,900,000,000
09/03/2011 13,412 -0.03 -0.19 13,438 20,000 13,000 1,350,000 17,900,000,000
08/03/2011 13,438 0.00 ■■ 0.00 13,438 20,000 13,000 1,250,000 16,600,000,000
07/03/2011 13,438 0.00 ■■ 0.00 13,438 20,000 13,000 1,250,000 16,600,000,000
06/03/2011 13,438 0.00 ■■ 0.00 13,438 20,000 13,000 1,250,000 16,600,000,000
05/03/2011 13,438 0.00 ■■ 0.00 13,438 20,000 13,000 1,250,000 16,600,000,000
04/03/2011 13,438 0.00 ■■ 0.00 13,438 20,000 13,000 1,250,000 16,600,000,000
03/03/2011 13,438 0.00 ■■ 0.00 13,438 20,000 13,000 1,250,000 16,600,000,000
02/03/2011 13,438 0.00 ■■ 0.00 13,438 20,000 13,000 1,250,000 16,600,000,000
01/03/2011 13,438 0.00 ■■ 0.00 13,438 20,000 13,000 1,250,000 16,600,000,000
28/02/2011 13,438 0.00 ■■ 0.00 13,438 20,000 13,000 1,250,000 16,600,000,000
27/02/2011 13,438 0.00 ■■ 0.00 13,438 20,000 13,000 1,250,000 16,600,000,000
26/02/2011 13,438 0.00 ■■ 0.00 13,438 20,000 13,000 1,250,000 16,600,000,000
25/02/2011 13,438 -0.06 -0.46 13,500 20,000 13,000 1,250,000 16,600,000,000
24/02/2011 13,500 -0.14 -1.00 13,636 20,000 13,000 1,050,000 14,000,000,000
23/02/2011 13,636 -0.06 -0.47 13,700 20,000 13,000 750,000 10,100,000,000
22/02/2011 13,700 -0.08 -0.57 13,778 20,000 13,000 650,000 8,800,000,000
21/02/2011 13,778 -0.10 -0.70 13,875 20,000 13,000 550,000 7,500,000,000
20/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
19/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
18/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
17/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
16/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
15/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
14/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
13/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
12/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
11/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
10/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
09/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
08/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
07/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
06/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
05/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
04/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
03/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
02/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
01/02/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
31/01/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
30/01/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
29/01/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
28/01/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
27/01/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
26/01/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
25/01/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
24/01/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
23/01/2011 13,875 0.00 ■■ 0.00 13,875 20,000 13,000 450,000 6,200,000,000
22/01/2011 13,875 -1.03 -6.88 14,900 20,000 13,000 450,000 6,200,000,000
21/01/2011 14,900 -0.21 -1.40 15,111 25,000 13,000 490,000 6,960,000,000
20/01/2011 15,111 0.00 ■■ 0.00 15,111 25,000 13,000 470,000 6,700,000,000
19/01/2011 15,111 0.00 ■■ 0.00 15,111 25,000 13,000 470,000 6,700,000,000
18/01/2011 15,111 0.00 ■■ 0.00 15,111 25,000 13,000 470,000 6,700,000,000
17/01/2011 15,111 0.00 ■■ 0.00 15,111 25,000 13,000 470,000 6,700,000,000
16/01/2011 15,111 0.00 ■■ 0.00 15,111 25,000 13,000 470,000 6,700,000,000
15/01/2011 15,111 0.00 ■■ 0.00 15,111 25,000 13,000 470,000 6,700,000,000
14/01/2011 15,111 0.00 ■■ 0.00 15,111 25,000 13,000 470,000 6,700,000,000
13/01/2011 15,111 0.00 ■■ 0.00 15,111 25,000 13,000 470,000 6,700,000,000
12/01/2011 15,111 0.00 ■■ 0.00 15,111 25,000 13,000 470,000 6,700,000,000
11/01/2011 15,111 0.21 1.42 14,900 25,000 13,000 470,000 6,700,000,000
10/01/2011 14,900 0.00 ■■ 0.00 14,900 25,000 13,000 520,000 7,350,000,000
09/01/2011 14,900 -0.21 -1.40 15,111 25,000 13,000 520,000 7,350,000,000
08/01/2011 15,111 0.00 ■■ 0.00 15,111 25,000 13,000 470,000 6,700,000,000
07/01/2011 15,111 0.00 ■■ 0.00 15,111 25,000 13,000 470,000 6,700,000,000
06/01/2011 15,111 -0.26 -1.72 15,375 25,000 13,000 470,000 6,700,000,000
05/01/2011 15,375 -0.34 -2.16 15,714 25,000 13,000 420,000 6,050,000,000
04/01/2011 15,714 0.00 ■■ 0.00 15,714 25,000 13,000 370,000 5,400,000,000
03/01/2011 15,714 -0.45 -2.80 16,167 25,000 13,000 370,000 5,400,000,000
02/01/2011 16,167 -0.63 -3.77 16,800 25,000 13,000 270,000 4,100,000,000
01/01/2011 16,800 0.00 ■■ 0.00 16,800 25,000 13,000 220,000 3,450,000,000
31/12/2010 16,800 0.00 ■■ 0.00 16,800 25,000 13,000 220,000 3,450,000,000
30/12/2010 16,800 0.00 ■■ 0.00 16,800 25,000 13,000 220,000 3,450,000,000
29/12/2010 16,800 -8.20 -32.80 25,000 25,000 13,000 220,000 3,450,000,000
28/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
27/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
26/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
25/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
24/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
23/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
22/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
21/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
20/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
19/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
18/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
17/12/2010 25,000 6.50 35.14 18,500 25,000 25,000 20,000 500,000,000
16/12/2010 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 120,000 1,700,000,000
15/12/2010 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 120,000 1,700,000,000
14/12/2010 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 120,000 1,700,000,000
13/12/2010 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 120,000 1,700,000,000
12/12/2010 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 120,000 1,700,000,000
11/12/2010 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 120,000 1,700,000,000
10/12/2010 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 120,000 1,700,000,000
09/12/2010 18,500 -6.50 -26.00 25,000 25,000 12,000 120,000 1,700,000,000
08/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
07/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
06/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
05/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
04/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
03/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
02/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
01/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
30/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
29/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
28/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
27/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
26/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
25/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
24/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
23/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
22/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
21/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
20/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
19/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
18/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
17/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
16/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
15/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
14/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
13/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
12/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
11/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
10/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
09/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
08/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
07/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
06/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
05/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
04/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
03/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
02/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
01/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
31/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
30/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
29/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
28/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
27/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
26/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
25/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
24/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
23/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
22/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
21/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
20/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
19/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
18/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
17/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
16/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
15/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
14/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
13/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
12/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
11/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
10/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
09/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
08/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
07/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
06/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
05/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
04/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
03/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
02/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
01/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
30/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
29/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
28/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
27/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
26/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
25/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
24/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
23/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
22/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
21/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
20/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
19/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
18/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
17/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
16/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
15/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
14/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
13/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
12/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
11/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
10/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
09/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
08/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
07/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
06/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
05/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
04/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
03/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
02/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
01/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
31/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
30/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
29/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
28/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
27/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
26/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
25/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
24/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
23/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
22/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
21/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
20/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
19/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
18/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
17/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
16/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
15/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
14/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
13/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
12/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
11/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
10/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
09/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
08/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
07/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
06/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
05/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
04/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
03/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
02/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
01/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
31/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
30/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
29/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
28/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
27/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
26/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
25/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
24/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
23/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
22/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
21/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
20/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
19/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
18/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
17/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
16/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
15/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
14/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
13/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
12/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
11/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
10/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
09/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
08/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
07/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
06/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
05/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
04/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
03/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
02/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
01/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 23,000 575,000,000
30/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 23,000 575,000,000
29/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 23,000 575,000,000
28/06/2010 25,000 -5.00 -16.67 30,000 25,000 25,000 23,000 575,000,000
27/06/2010 30,000 0.00 ■■ 0.00 30,000 35,000 25,000 25,000 675,000,000
26/06/2010 30,000 0.00 ■■ 0.00 30,000 35,000 25,000 25,000 675,000,000
25/06/2010 30,000 0.00 ■■ 0.00 30,000 35,000 25,000 25,000 675,000,000
24/06/2010 30,000 5.00 20.00 25,000 35,000 25,000 25,000 675,000,000
23/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
22/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
21/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
20/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
19/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
18/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
17/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
16/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
15/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
14/06/2010 25,000 -2.50 -9.09 27,500 25,000 25,000 20,000 500,000,000
13/06/2010 27,500 0.00 ■■ 0.00 27,500 30,000 25,000 40,000 1,100,000,000
12/06/2010 27,500 0.00 ■■ 0.00 27,500 30,000 25,000 40,000 1,100,000,000
11/06/2010 27,500 0.00 ■■ 0.00 27,500 30,000 25,000 40,000 1,100,000,000
10/06/2010 27,500 -6.50 -19.12 34,000 30,000 25,000 40,000 1,100,000,000
05/06/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 3,000 102,000,000
04/06/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 3,000 102,000,000
03/06/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 3,000 102,000,000
02/06/2010 34,000 -6.00 -15.00 40,000 34,000 34,000 3,000 102,000,000
30/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 3,000 120,000,000
29/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 3,000 120,000,000
28/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 3,000 120,000,000
27/05/2010 40,000 5.00 14.29 35,000 40,000 40,000 3,000 120,000,000
27/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
26/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 15,000 525,000,000
25/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 15,000 525,000,000
24/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 15,000 525,000,000
23/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
24/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000,000 140,000,000,000
23/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000,000 140,000,000,000
22/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000,000 140,000,000,000
21/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000,000 140,000,000,000
20/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000,000 140,000,000,000
19/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000,000 140,000,000,000
18/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000,000 140,000,000,000
17/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000,000 140,000,000,000
16/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000,000 140,000,000,000
15/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000,000 140,000,000,000
14/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000,000 140,000,000,000
13/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000,000 140,000,000,000
12/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000,000 140,000,000,000
11/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000,000 140,000,000,000
10/01/2010 35,000 5.00 16.67 30,000 35,000 35,000 4,000,000 140,000,000,000
25/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,500,000 45,000,000,000
24/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,500,000 45,000,000,000
23/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,500,000 45,000,000,000
22/12/2009 30,000 -5.00 -14.29 35,000 30,000 30,000 1,500,000 45,000,000,000
27/11/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
26/11/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
25/11/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
24/11/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
23/11/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
22/11/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
21/11/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
20/11/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
19/11/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
18/11/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
17/11/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
16/11/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
15/11/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
14/11/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
13/11/2009 35,000 -15.00 -30.00 50,000 35,000 35,000 4,000 140,000,000
04/10/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,000 100,000,000
03/10/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,000 100,000,000
02/10/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,000 100,000,000
01/10/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,000 100,000,000
30/09/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,000 100,000,000
29/09/2009 50,000 35.00 233.33 15,000 50,000 50,000 2,000 100,000,000
26/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
25/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
24/09/2009 15,000 -10.00 -40.00 25,000 15,000 15,000 5,000 75,000,000
23/09/2009 25,000 0.00 ■■ 0.00 25,000 35,000 15,000 9,000 215,000,000
22/09/2009 25,000 0.00 ■■ 0.00 25,000 35,000 15,000 9,000 215,000,000
21/09/2009 25,000 -10.00 -28.57 35,000 35,000 15,000 9,000 215,000,000
20/09/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
19/09/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
18/09/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
05/09/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
04/09/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
03/09/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
02/09/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
01/09/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
31/08/2009 35,000 10.00 40.00 25,000 35,000 35,000 4,000 140,000,000
22/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,800 70,000,000
21/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,800 70,000,000
20/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,800 70,000,000
19/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,800 70,000,000
18/08/2009 25,000 -1.00 -3.85 26,000 25,000 25,000 2,800 70,000,000
17/08/2009 26,000 -17.50 -40.23 43,500 27,000 25,000 5,600 145,600,000
16/08/2009 43,500 0.00 ■■ 0.00 43,500 60,000 27,000 4,800 195,600,000
15/08/2009 43,500 0.00 ■■ 0.00 43,500 60,000 27,000 4,800 195,600,000
14/08/2009 43,500 0.00 ■■ 0.00 43,500 60,000 27,000 4,800 195,600,000
13/08/2009 43,500 0.00 ■■ 0.00 43,500 60,000 27,000 4,800 195,600,000
12/08/2009 43,500 -16.50 -27.50 60,000 60,000 27,000 4,800 195,600,000
11/08/2009 60,000 0.00 ■■ 0.00 0 60,000 60,000 2,000 120,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp