CTCP Dược phẩm Trung ương 1
Mã CK: PHARBACO 13.50 ■■ 0 (0%) (cập nhật 15:28 26/02/2017)
Đang giao dịch
Mã CK: PHARBACO 13.50 ■■ 0 (0%) (cập nhật 15:28 26/02/2017)
Đang giao dịch
PHARBACO » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
26/02/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 15,000 | 12,000 | 550,000 | 8,100,000,000 |
25/02/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 15,000 | 12,000 | 550,000 | 8,100,000,000 |
24/02/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 15,000 | 12,000 | 550,000 | 8,100,000,000 |
23/02/2017 | 13,500 | 0.50 ▲ | 3.85 | 13,000 | 15,000 | 12,000 | 550,000 | 8,100,000,000 |
22/02/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 15,000 | 12,000 | 560,000 | 8,220,000,000 |
21/02/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 15,000 | 12,000 | 560,000 | 8,220,000,000 |
20/02/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 15,000 | 12,000 | 560,000 | 8,220,000,000 |
19/02/2017 | 13,000 | 1.00 ▲ | 8.33 | 12,000 | 15,000 | 12,000 | 560,000 | 8,220,000,000 |
18/02/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 10,000 | 120,000,000 |
17/02/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 10,000 | 120,000,000 |
16/02/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 10,000 | 120,000,000 |
15/02/2017 | 12,000 | 3.00 ▲ | 33.33 | 9,000 | 12,000 | 12,000 | 10,000 | 120,000,000 |
05/05/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
04/05/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
03/05/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
02/05/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
01/05/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
30/04/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
29/04/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
28/04/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
27/04/2016 | 9,000 | 1.00 ▲ | 12.50 | 8,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
25/01/2015 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,000 | 8,000 | 20,000 | 160,000,000 |
18/12/2014 | 7,900 | -7.10 ▼ | -47.33 | 15,000 | 8,000 | 7,700 | 30,000 | 237,000,000 |
25/10/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
24/10/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
23/10/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
22/10/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
21/10/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
20/10/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
19/10/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
18/10/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
02/12/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
01/12/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
30/11/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
29/11/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
28/11/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
27/11/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
26/11/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
25/11/2013 | 15,000 | 3.75 ▲ | 33.33 | 11,250 | 15,000 | 15,000 | 50,000 | 750,000,000 |
20/11/2013 | 11,250 | -0.32 ▼ | -2.74 | 11,567 | 12,000 | 10,500 | 30,000 | 330,000,000 |
19/11/2013 | 11,567 | -0.11 ▼ | -0.93 | 11,675 | 12,200 | 10,500 | 80,000 | 940,000,000 |
18/11/2013 | 11,675 | 0.00 ■■ | 0.00 | 11,675 | 12,200 | 10,500 | 580,000 | 6,940,000,000 |
17/11/2013 | 11,675 | 0.00 ■■ | 0.00 | 11,675 | 12,200 | 10,500 | 580,000 | 6,940,000,000 |
16/11/2013 | 11,675 | 0.00 ■■ | 0.00 | 11,675 | 12,200 | 10,500 | 580,000 | 6,940,000,000 |
15/11/2013 | 11,675 | 0.00 ■■ | 0.00 | 11,675 | 12,200 | 10,500 | 580,000 | 6,940,000,000 |
14/11/2013 | 11,675 | 0.00 ■■ | 0.00 | 11,675 | 12,200 | 10,500 | 580,000 | 6,940,000,000 |
13/11/2013 | 11,675 | -0.43 ▼ | -3.51 | 12,100 | 12,200 | 10,500 | 580,000 | 6,940,000,000 |
12/11/2013 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,200 | 12,000 | 550,000 | 6,610,000,000 |
11/11/2013 | 12,000 | 2.00 ▲ | 20.00 | 10,000 | 12,000 | 12,000 | 500,000 | 6,000,000,000 |
29/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000,000 | 100,000,000,000 |
09/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
08/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
07/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
06/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
05/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
04/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
03/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
02/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
01/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
29/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
28/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
27/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
26/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
25/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
24/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
23/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
22/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
21/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
20/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
19/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
18/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
17/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
16/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
15/02/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
14/02/2012 | 10,000 | -1.17 ▼ | -10.45 | 11,167 | 10,000 | 10,000 | 1,000 | 10,000,000 |
13/02/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
12/02/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
11/02/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
10/02/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
09/02/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
08/02/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
07/02/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
06/02/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
05/02/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
04/02/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
03/02/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
02/02/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
01/02/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
31/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
30/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
29/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
28/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
27/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
26/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
25/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
24/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
23/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
22/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
21/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
20/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
19/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
18/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
17/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
16/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
15/01/2012 | 11,167 | 0.20 ▲ | 1.79 | 10,971 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
14/01/2012 | 10,971 | -0.20 ▼ | -1.76 | 11,167 | 13,000 | 9,500 | 351,000 | 3,988,000,000 |
13/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
12/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
11/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
10/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
09/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
08/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
07/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
06/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
05/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
04/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
03/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
02/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
01/01/2012 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
31/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
30/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
29/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
28/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
27/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
26/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
25/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
24/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
23/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
22/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
21/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
20/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
19/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
18/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
17/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
16/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
15/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
14/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
13/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
12/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
11/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
10/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
09/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
08/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
07/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
06/12/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
05/12/2011 | 11,167 | -0.23 ▼ | -2.04 | 11,400 | 13,000 | 9,500 | 341,000 | 3,890,000,000 |
04/12/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
03/12/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
02/12/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
01/12/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
30/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
29/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
28/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
27/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
26/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
25/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
24/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
23/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
22/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
21/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
20/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
19/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
18/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
17/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
16/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
15/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
14/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
13/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
12/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
11/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
10/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
09/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
08/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
07/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
06/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
05/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
04/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
03/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
02/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
01/11/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
31/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
30/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
29/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
28/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
27/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
26/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
25/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
24/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
23/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
22/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
21/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
20/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
19/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
18/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
17/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
16/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
15/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
14/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
13/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
12/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
11/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
10/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
09/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
08/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
07/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
06/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
05/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
04/10/2011 | 11,400 | -0.48 ▼ | -4.00 | 11,875 | 13,000 | 9,500 | 340,000 | 3,880,000,000 |
03/10/2011 | 11,875 | -0.79 ▼ | -6.25 | 12,667 | 13,000 | 9,500 | 290,000 | 3,405,000,000 |
02/10/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
01/10/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
30/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
29/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
28/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
27/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
26/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
25/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
24/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
23/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
22/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
21/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
20/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
19/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
18/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
17/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
16/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
15/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
14/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
13/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
12/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
11/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
10/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
09/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
08/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
07/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
06/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
05/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
04/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
03/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
02/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
01/09/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
31/08/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
30/08/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
29/08/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
28/08/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
27/08/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
26/08/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
25/08/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
24/08/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
23/08/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
22/08/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
21/08/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
20/08/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
19/08/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
18/08/2011 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
17/08/2011 | 12,667 | 0.47 ▲ | 3.83 | 12,200 | 13,000 | 12,000 | 200,000 | 2,550,000,000 |
16/08/2011 | 12,200 | -0.60 ▼ | -4.69 | 12,800 | 13,000 | 11,000 | 300,000 | 3,700,000,000 |
15/08/2011 | 12,800 | 0.55 ▲ | 4.49 | 12,250 | 15,000 | 11,000 | 300,000 | 3,850,000,000 |
14/08/2011 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 13,000 | 11,000 | 250,000 | 3,100,000,000 |
13/08/2011 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 13,000 | 11,000 | 250,000 | 3,100,000,000 |
12/08/2011 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 13,000 | 11,000 | 250,000 | 3,100,000,000 |
11/08/2011 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 13,000 | 11,000 | 250,000 | 3,100,000,000 |
10/08/2011 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 13,000 | 11,000 | 250,000 | 3,100,000,000 |
09/08/2011 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 13,000 | 11,000 | 250,000 | 3,100,000,000 |
08/08/2011 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 13,000 | 11,000 | 250,000 | 3,100,000,000 |
07/08/2011 | 12,250 | -0.05 ▼ | -0.41 | 12,300 | 13,000 | 11,000 | 250,000 | 3,100,000,000 |
06/08/2011 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 13,000 | 11,000 | 300,000 | 3,725,000,000 |
05/08/2011 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 13,000 | 11,000 | 300,000 | 3,725,000,000 |
04/08/2011 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 13,000 | 11,000 | 300,000 | 3,725,000,000 |
03/08/2011 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 13,000 | 11,000 | 300,000 | 3,725,000,000 |
02/08/2011 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 13,000 | 11,000 | 300,000 | 3,725,000,000 |
01/08/2011 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 13,000 | 11,000 | 300,000 | 3,725,000,000 |
31/07/2011 | 12,300 | -0.12 ▼ | -0.99 | 12,423 | 13,000 | 11,000 | 300,000 | 3,725,000,000 |
30/07/2011 | 12,423 | 0.45 ▲ | 3.75 | 11,974 | 13,000 | 11,000 | 700,000 | 8,725,000,000 |
29/07/2011 | 11,974 | 0.03 ▲ | 0.25 | 11,944 | 13,000 | 11,000 | 1,000,000 | 12,025,000,000 |
28/07/2011 | 11,944 | -0.06 ▼ | -0.47 | 12,000 | 13,000 | 11,000 | 950,000 | 11,400,000,000 |
27/07/2011 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 13,000 | 11,000 | 900,000 | 10,850,000,000 |
26/07/2011 | 12,000 | -0.03 ▼ | -0.26 | 12,031 | 13,000 | 11,000 | 900,000 | 10,850,000,000 |
25/07/2011 | 12,031 | 0.03 ▲ | 0.26 | 12,000 | 13,000 | 11,000 | 900,000 | 10,875,000,000 |
24/07/2011 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 13,000 | 11,000 | 850,000 | 10,250,000,000 |
23/07/2011 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 13,000 | 11,000 | 850,000 | 10,250,000,000 |
22/07/2011 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 13,000 | 11,000 | 850,000 | 10,250,000,000 |
21/07/2011 | 12,000 | -0.35 ▼ | -2.87 | 12,354 | 13,000 | 11,000 | 850,000 | 10,250,000,000 |
20/07/2011 | 12,354 | -0.01 ▼ | -0.11 | 12,367 | 13,200 | 11,000 | 2,200,000 | 27,365,000,000 |
19/07/2011 | 12,367 | -0.07 ▼ | -0.55 | 12,436 | 13,200 | 11,000 | 2,100,000 | 26,165,000,000 |
18/07/2011 | 12,436 | -0.06 ▼ | -0.48 | 12,496 | 13,200 | 11,000 | 1,950,000 | 24,415,000,000 |
17/07/2011 | 12,496 | 0.00 ■■ | 0.00 | 12,496 | 13,200 | 11,500 | 1,850,000 | 23,240,000,000 |
16/07/2011 | 12,496 | 0.00 ■■ | 0.00 | 12,496 | 13,200 | 11,500 | 1,850,000 | 23,240,000,000 |
15/07/2011 | 12,496 | -0.05 ▼ | -0.37 | 12,543 | 13,200 | 11,500 | 1,850,000 | 23,240,000,000 |
14/07/2011 | 12,543 | -0.06 ▼ | -0.45 | 12,600 | 13,200 | 11,500 | 1,750,000 | 22,040,000,000 |
13/07/2011 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 13,200 | 11,500 | 1,650,000 | 20,840,000,000 |
12/07/2011 | 12,600 | -0.07 ▼ | -0.56 | 12,671 | 13,200 | 11,500 | 1,650,000 | 20,840,000,000 |
11/07/2011 | 12,671 | 0.00 ■■ | 0.00 | 12,671 | 13,200 | 12,000 | 1,550,000 | 19,640,000,000 |
10/07/2011 | 12,671 | 0.00 ■■ | 0.00 | 12,671 | 13,200 | 12,000 | 1,550,000 | 19,640,000,000 |
09/07/2011 | 12,671 | 0.00 ■■ | 0.00 | 12,671 | 13,200 | 12,000 | 1,550,000 | 19,640,000,000 |
08/07/2011 | 12,671 | 0.00 ■■ | 0.00 | 12,671 | 13,200 | 12,000 | 1,550,000 | 19,640,000,000 |
07/07/2011 | 12,671 | 0.00 ■■ | 0.00 | 12,671 | 13,200 | 12,000 | 1,550,000 | 19,640,000,000 |
06/07/2011 | 12,671 | 0.00 ■■ | 0.00 | 12,671 | 13,200 | 12,000 | 1,550,000 | 19,640,000,000 |
05/07/2011 | 12,671 | 0.00 ■■ | 0.00 | 12,671 | 13,200 | 12,000 | 1,550,000 | 19,640,000,000 |
04/07/2011 | 12,671 | 0.00 ■■ | 0.00 | 12,671 | 13,200 | 12,000 | 1,550,000 | 19,640,000,000 |
03/07/2011 | 12,671 | 0.00 ■■ | 0.00 | 12,671 | 13,200 | 12,000 | 1,550,000 | 19,640,000,000 |
02/07/2011 | 12,671 | -0.04 ▼ | -0.33 | 12,713 | 13,200 | 12,000 | 1,550,000 | 19,640,000,000 |
01/07/2011 | 12,713 | -0.43 ▼ | -3.24 | 13,139 | 13,200 | 12,000 | 1,450,000 | 18,440,000,000 |
30/06/2011 | 13,139 | -0.04 ▼ | -0.32 | 13,181 | 20,000 | 12,000 | 2,316,000 | 30,156,000,000 |
29/06/2011 | 13,181 | -0.05 ▼ | -0.35 | 13,227 | 20,000 | 12,000 | 2,216,000 | 28,956,000,000 |
28/06/2011 | 13,227 | -0.05 ▼ | -0.37 | 13,276 | 20,000 | 12,000 | 2,116,000 | 27,756,000,000 |
27/06/2011 | 13,276 | 0.00 ■■ | 0.00 | 13,276 | 20,000 | 12,000 | 2,016,000 | 26,556,000,000 |
26/06/2011 | 13,276 | 0.00 ■■ | 0.00 | 13,276 | 20,000 | 12,000 | 2,016,000 | 26,556,000,000 |
25/06/2011 | 13,276 | 0.00 ■■ | 0.00 | 13,276 | 20,000 | 12,000 | 2,016,000 | 26,556,000,000 |
24/06/2011 | 13,276 | 0.00 ■■ | 0.00 | 13,276 | 20,000 | 12,000 | 2,016,000 | 26,556,000,000 |
23/06/2011 | 13,276 | 0.00 ■■ | 0.00 | 13,276 | 20,000 | 12,000 | 2,016,000 | 26,556,000,000 |
22/06/2011 | 13,276 | 0.00 ■■ | 0.00 | 13,276 | 20,000 | 12,000 | 2,016,000 | 26,556,000,000 |
21/06/2011 | 13,276 | 0.00 ■■ | 0.00 | 13,276 | 20,000 | 12,000 | 2,016,000 | 26,556,000,000 |
20/06/2011 | 13,276 | 0.00 ■■ | 0.00 | 13,276 | 20,000 | 12,000 | 2,016,000 | 26,556,000,000 |
19/06/2011 | 13,276 | 0.00 ■■ | 0.00 | 13,276 | 20,000 | 12,000 | 2,016,000 | 26,556,000,000 |
18/06/2011 | 13,276 | 0.00 ■■ | 0.00 | 13,276 | 20,000 | 12,000 | 2,016,000 | 26,556,000,000 |
17/06/2011 | 13,276 | 0.00 ■■ | 0.00 | 13,276 | 20,000 | 12,000 | 2,016,000 | 26,556,000,000 |
16/06/2011 | 13,276 | 0.00 ■■ | 0.00 | 13,276 | 20,000 | 12,000 | 2,016,000 | 26,556,000,000 |
15/06/2011 | 13,276 | -0.05 ▼ | -0.40 | 13,329 | 20,000 | 12,000 | 2,016,000 | 26,556,000,000 |
14/06/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
13/06/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
12/06/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
11/06/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
10/06/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
09/06/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
08/06/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
07/06/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
06/06/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
05/06/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
04/06/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
03/06/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
02/06/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
01/06/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
31/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
30/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
29/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
28/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
27/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
26/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
25/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
24/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
23/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
22/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
21/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
20/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
19/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
18/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
17/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
16/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
15/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
14/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
13/05/2011 | 13,329 | 0.00 ■■ | 0.00 | 13,329 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
12/05/2011 | 13,329 | -0.01 ▼ | -0.04 | 13,335 | 20,000 | 13,000 | 1,966,000 | 25,956,000,000 |
11/05/2011 | 13,335 | -0.01 ▼ | -0.04 | 13,341 | 20,000 | 13,000 | 1,866,000 | 24,636,000,000 |
10/05/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
09/05/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
08/05/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
07/05/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
06/05/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
05/05/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
04/05/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
03/05/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
02/05/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
01/05/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
30/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
29/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
28/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
27/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
26/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
25/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
24/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
23/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
22/04/2011 | 13,341 | 0.00 ▲ | 0.02 | 13,338 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
21/04/2011 | 13,338 | 0.00 ■■ | 0.00 | 13,338 | 20,000 | 13,000 | 1,946,000 | 25,710,000,000 |
20/04/2011 | 13,338 | 0.00 ■■ | 0.00 | 13,338 | 20,000 | 13,000 | 1,946,000 | 25,710,000,000 |
19/04/2011 | 13,338 | 0.00 ■■ | 0.00 | 13,338 | 20,000 | 13,000 | 1,946,000 | 25,710,000,000 |
18/04/2011 | 13,338 | 0.00 ■■ | 0.00 | 13,338 | 20,000 | 13,000 | 1,946,000 | 25,710,000,000 |
17/04/2011 | 13,338 | 0.00 ■■ | 0.00 | 13,338 | 20,000 | 13,000 | 1,946,000 | 25,710,000,000 |
16/04/2011 | 13,338 | 0.00 ■■ | 0.00 | 13,338 | 20,000 | 13,000 | 1,946,000 | 25,710,000,000 |
15/04/2011 | 13,338 | 0.00 ■■ | 0.00 | 13,338 | 20,000 | 13,000 | 1,946,000 | 25,710,000,000 |
14/04/2011 | 13,338 | 0.00 ▼ | -0.02 | 13,341 | 20,000 | 13,000 | 1,946,000 | 25,710,000,000 |
13/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
12/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
11/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
10/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
09/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
08/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
07/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
06/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
05/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
04/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
03/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
02/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
01/04/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
31/03/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
30/03/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
29/03/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
28/03/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
27/03/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
26/03/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
25/03/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
24/03/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
23/03/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
22/03/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
21/03/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
20/03/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
19/03/2011 | 13,341 | 0.00 ■■ | 0.00 | 13,341 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
18/03/2011 | 13,341 | -0.05 ▼ | -0.40 | 13,395 | 20,000 | 13,000 | 1,766,000 | 23,316,000,000 |
17/03/2011 | 13,395 | 0.01 ▲ | 0.04 | 13,389 | 20,000 | 13,000 | 1,466,000 | 19,416,000,000 |
16/03/2011 | 13,389 | 0.00 ■■ | 0.00 | 13,389 | 20,000 | 13,000 | 1,450,000 | 19,200,000,000 |
15/03/2011 | 13,389 | -0.02 ▼ | -0.17 | 13,412 | 20,000 | 13,000 | 1,450,000 | 19,200,000,000 |
14/03/2011 | 13,412 | 0.00 ■■ | 0.00 | 13,412 | 20,000 | 13,000 | 1,350,000 | 17,900,000,000 |
13/03/2011 | 13,412 | 0.00 ■■ | 0.00 | 13,412 | 20,000 | 13,000 | 1,350,000 | 17,900,000,000 |
12/03/2011 | 13,412 | 0.00 ■■ | 0.00 | 13,412 | 20,000 | 13,000 | 1,350,000 | 17,900,000,000 |
11/03/2011 | 13,412 | 0.00 ■■ | 0.00 | 13,412 | 20,000 | 13,000 | 1,350,000 | 17,900,000,000 |
10/03/2011 | 13,412 | 0.00 ■■ | 0.00 | 13,412 | 20,000 | 13,000 | 1,350,000 | 17,900,000,000 |
09/03/2011 | 13,412 | -0.03 ▼ | -0.19 | 13,438 | 20,000 | 13,000 | 1,350,000 | 17,900,000,000 |
08/03/2011 | 13,438 | 0.00 ■■ | 0.00 | 13,438 | 20,000 | 13,000 | 1,250,000 | 16,600,000,000 |
07/03/2011 | 13,438 | 0.00 ■■ | 0.00 | 13,438 | 20,000 | 13,000 | 1,250,000 | 16,600,000,000 |
06/03/2011 | 13,438 | 0.00 ■■ | 0.00 | 13,438 | 20,000 | 13,000 | 1,250,000 | 16,600,000,000 |
05/03/2011 | 13,438 | 0.00 ■■ | 0.00 | 13,438 | 20,000 | 13,000 | 1,250,000 | 16,600,000,000 |
04/03/2011 | 13,438 | 0.00 ■■ | 0.00 | 13,438 | 20,000 | 13,000 | 1,250,000 | 16,600,000,000 |
03/03/2011 | 13,438 | 0.00 ■■ | 0.00 | 13,438 | 20,000 | 13,000 | 1,250,000 | 16,600,000,000 |
02/03/2011 | 13,438 | 0.00 ■■ | 0.00 | 13,438 | 20,000 | 13,000 | 1,250,000 | 16,600,000,000 |
01/03/2011 | 13,438 | 0.00 ■■ | 0.00 | 13,438 | 20,000 | 13,000 | 1,250,000 | 16,600,000,000 |
28/02/2011 | 13,438 | 0.00 ■■ | 0.00 | 13,438 | 20,000 | 13,000 | 1,250,000 | 16,600,000,000 |
27/02/2011 | 13,438 | 0.00 ■■ | 0.00 | 13,438 | 20,000 | 13,000 | 1,250,000 | 16,600,000,000 |
26/02/2011 | 13,438 | 0.00 ■■ | 0.00 | 13,438 | 20,000 | 13,000 | 1,250,000 | 16,600,000,000 |
25/02/2011 | 13,438 | -0.06 ▼ | -0.46 | 13,500 | 20,000 | 13,000 | 1,250,000 | 16,600,000,000 |
24/02/2011 | 13,500 | -0.14 ▼ | -1.00 | 13,636 | 20,000 | 13,000 | 1,050,000 | 14,000,000,000 |
23/02/2011 | 13,636 | -0.06 ▼ | -0.47 | 13,700 | 20,000 | 13,000 | 750,000 | 10,100,000,000 |
22/02/2011 | 13,700 | -0.08 ▼ | -0.57 | 13,778 | 20,000 | 13,000 | 650,000 | 8,800,000,000 |
21/02/2011 | 13,778 | -0.10 ▼ | -0.70 | 13,875 | 20,000 | 13,000 | 550,000 | 7,500,000,000 |
20/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
19/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
18/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
17/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
16/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
15/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
14/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
13/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
12/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
11/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
10/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
09/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
08/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
07/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
06/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
05/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
04/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
03/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
02/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
01/02/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
31/01/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
30/01/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
29/01/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
28/01/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
27/01/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
26/01/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
25/01/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
24/01/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
23/01/2011 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
22/01/2011 | 13,875 | -1.03 ▼ | -6.88 | 14,900 | 20,000 | 13,000 | 450,000 | 6,200,000,000 |
21/01/2011 | 14,900 | -0.21 ▼ | -1.40 | 15,111 | 25,000 | 13,000 | 490,000 | 6,960,000,000 |
20/01/2011 | 15,111 | 0.00 ■■ | 0.00 | 15,111 | 25,000 | 13,000 | 470,000 | 6,700,000,000 |
19/01/2011 | 15,111 | 0.00 ■■ | 0.00 | 15,111 | 25,000 | 13,000 | 470,000 | 6,700,000,000 |
18/01/2011 | 15,111 | 0.00 ■■ | 0.00 | 15,111 | 25,000 | 13,000 | 470,000 | 6,700,000,000 |
17/01/2011 | 15,111 | 0.00 ■■ | 0.00 | 15,111 | 25,000 | 13,000 | 470,000 | 6,700,000,000 |
16/01/2011 | 15,111 | 0.00 ■■ | 0.00 | 15,111 | 25,000 | 13,000 | 470,000 | 6,700,000,000 |
15/01/2011 | 15,111 | 0.00 ■■ | 0.00 | 15,111 | 25,000 | 13,000 | 470,000 | 6,700,000,000 |
14/01/2011 | 15,111 | 0.00 ■■ | 0.00 | 15,111 | 25,000 | 13,000 | 470,000 | 6,700,000,000 |
13/01/2011 | 15,111 | 0.00 ■■ | 0.00 | 15,111 | 25,000 | 13,000 | 470,000 | 6,700,000,000 |
12/01/2011 | 15,111 | 0.00 ■■ | 0.00 | 15,111 | 25,000 | 13,000 | 470,000 | 6,700,000,000 |
11/01/2011 | 15,111 | 0.21 ▲ | 1.42 | 14,900 | 25,000 | 13,000 | 470,000 | 6,700,000,000 |
10/01/2011 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 25,000 | 13,000 | 520,000 | 7,350,000,000 |
09/01/2011 | 14,900 | -0.21 ▼ | -1.40 | 15,111 | 25,000 | 13,000 | 520,000 | 7,350,000,000 |
08/01/2011 | 15,111 | 0.00 ■■ | 0.00 | 15,111 | 25,000 | 13,000 | 470,000 | 6,700,000,000 |
07/01/2011 | 15,111 | 0.00 ■■ | 0.00 | 15,111 | 25,000 | 13,000 | 470,000 | 6,700,000,000 |
06/01/2011 | 15,111 | -0.26 ▼ | -1.72 | 15,375 | 25,000 | 13,000 | 470,000 | 6,700,000,000 |
05/01/2011 | 15,375 | -0.34 ▼ | -2.16 | 15,714 | 25,000 | 13,000 | 420,000 | 6,050,000,000 |
04/01/2011 | 15,714 | 0.00 ■■ | 0.00 | 15,714 | 25,000 | 13,000 | 370,000 | 5,400,000,000 |
03/01/2011 | 15,714 | -0.45 ▼ | -2.80 | 16,167 | 25,000 | 13,000 | 370,000 | 5,400,000,000 |
02/01/2011 | 16,167 | -0.63 ▼ | -3.77 | 16,800 | 25,000 | 13,000 | 270,000 | 4,100,000,000 |
01/01/2011 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 25,000 | 13,000 | 220,000 | 3,450,000,000 |
31/12/2010 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 25,000 | 13,000 | 220,000 | 3,450,000,000 |
30/12/2010 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 25,000 | 13,000 | 220,000 | 3,450,000,000 |
29/12/2010 | 16,800 | -8.20 ▼ | -32.80 | 25,000 | 25,000 | 13,000 | 220,000 | 3,450,000,000 |
28/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
27/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
26/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
25/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
24/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
23/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
22/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
21/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
20/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
19/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
18/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
17/12/2010 | 25,000 | 6.50 ▲ | 35.14 | 18,500 | 25,000 | 25,000 | 20,000 | 500,000,000 |
16/12/2010 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 25,000 | 12,000 | 120,000 | 1,700,000,000 |
15/12/2010 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 25,000 | 12,000 | 120,000 | 1,700,000,000 |
14/12/2010 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 25,000 | 12,000 | 120,000 | 1,700,000,000 |
13/12/2010 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 25,000 | 12,000 | 120,000 | 1,700,000,000 |
12/12/2010 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 25,000 | 12,000 | 120,000 | 1,700,000,000 |
11/12/2010 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 25,000 | 12,000 | 120,000 | 1,700,000,000 |
10/12/2010 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 25,000 | 12,000 | 120,000 | 1,700,000,000 |
09/12/2010 | 18,500 | -6.50 ▼ | -26.00 | 25,000 | 25,000 | 12,000 | 120,000 | 1,700,000,000 |
08/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
07/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
06/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
05/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
04/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
03/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
02/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
01/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
30/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
29/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
28/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
27/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
26/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
25/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
24/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
23/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
22/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
21/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
20/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
19/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
18/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
17/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
16/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
15/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
14/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
13/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
12/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
11/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
10/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
09/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
08/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
07/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
06/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
05/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
04/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
03/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
02/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
01/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
31/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
30/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
29/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
28/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
27/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
26/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
25/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
24/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
23/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
22/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
21/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
20/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
19/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
18/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
17/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
16/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
15/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
14/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
13/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
12/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
11/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
10/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
09/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
08/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
07/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
06/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
05/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
04/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
03/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
02/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
01/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
30/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
29/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
28/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
27/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
26/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
25/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
24/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
23/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
22/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
21/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
20/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
19/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
18/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
17/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
16/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
15/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
14/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
13/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
12/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
11/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
10/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
09/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
08/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
07/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
06/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
05/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
04/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
03/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
02/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
01/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
31/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
30/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
29/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
28/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
27/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
26/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
25/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
24/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
23/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
22/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
21/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
20/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
19/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
18/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
17/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
16/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
15/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
14/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
13/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
12/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
11/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
10/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
09/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
08/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
07/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
06/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
05/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
04/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
03/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
02/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
01/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
31/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
30/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
29/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
28/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
27/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
26/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
25/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
24/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
23/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
22/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
21/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
20/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
19/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
18/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
17/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
16/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
15/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
14/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
13/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
12/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
11/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
10/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
09/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
08/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
07/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
06/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
05/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
04/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
03/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
02/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
01/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 23,000 | 575,000,000 |
30/06/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 23,000 | 575,000,000 |
29/06/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 23,000 | 575,000,000 |
28/06/2010 | 25,000 | -5.00 ▼ | -16.67 | 30,000 | 25,000 | 25,000 | 23,000 | 575,000,000 |
27/06/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 35,000 | 25,000 | 25,000 | 675,000,000 |
26/06/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 35,000 | 25,000 | 25,000 | 675,000,000 |
25/06/2010 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 35,000 | 25,000 | 25,000 | 675,000,000 |
24/06/2010 | 30,000 | 5.00 ▲ | 20.00 | 25,000 | 35,000 | 25,000 | 25,000 | 675,000,000 |
23/06/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
22/06/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
21/06/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
20/06/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
19/06/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
18/06/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
17/06/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
16/06/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
15/06/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
14/06/2010 | 25,000 | -2.50 ▼ | -9.09 | 27,500 | 25,000 | 25,000 | 20,000 | 500,000,000 |
13/06/2010 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 30,000 | 25,000 | 40,000 | 1,100,000,000 |
12/06/2010 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 30,000 | 25,000 | 40,000 | 1,100,000,000 |
11/06/2010 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 30,000 | 25,000 | 40,000 | 1,100,000,000 |
10/06/2010 | 27,500 | -6.50 ▼ | -19.12 | 34,000 | 30,000 | 25,000 | 40,000 | 1,100,000,000 |
05/06/2010 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 3,000 | 102,000,000 |
04/06/2010 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 3,000 | 102,000,000 |
03/06/2010 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 3,000 | 102,000,000 |
02/06/2010 | 34,000 | -6.00 ▼ | -15.00 | 40,000 | 34,000 | 34,000 | 3,000 | 102,000,000 |
30/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 3,000 | 120,000,000 |
29/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 3,000 | 120,000,000 |
28/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 3,000 | 120,000,000 |
27/05/2010 | 40,000 | 5.00 ▲ | 14.29 | 35,000 | 40,000 | 40,000 | 3,000 | 120,000,000 |
27/03/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 5,000 | 175,000,000 |
26/03/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 15,000 | 525,000,000 |
25/03/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 15,000 | 525,000,000 |
24/03/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 15,000 | 525,000,000 |
23/03/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 10,000 | 350,000,000 |
24/01/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000,000 | 140,000,000,000 |
23/01/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000,000 | 140,000,000,000 |
22/01/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000,000 | 140,000,000,000 |
21/01/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000,000 | 140,000,000,000 |
20/01/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000,000 | 140,000,000,000 |
19/01/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000,000 | 140,000,000,000 |
18/01/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000,000 | 140,000,000,000 |
17/01/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000,000 | 140,000,000,000 |
16/01/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000,000 | 140,000,000,000 |
15/01/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000,000 | 140,000,000,000 |
14/01/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000,000 | 140,000,000,000 |
13/01/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000,000 | 140,000,000,000 |
12/01/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000,000 | 140,000,000,000 |
11/01/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000,000 | 140,000,000,000 |
10/01/2010 | 35,000 | 5.00 ▲ | 16.67 | 30,000 | 35,000 | 35,000 | 4,000,000 | 140,000,000,000 |
25/12/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,500,000 | 45,000,000,000 |
24/12/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,500,000 | 45,000,000,000 |
23/12/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,500,000 | 45,000,000,000 |
22/12/2009 | 30,000 | -5.00 ▼ | -14.29 | 35,000 | 30,000 | 30,000 | 1,500,000 | 45,000,000,000 |
27/11/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
26/11/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
25/11/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
24/11/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
23/11/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
22/11/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
21/11/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
20/11/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
19/11/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
18/11/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
17/11/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
16/11/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
15/11/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
14/11/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
13/11/2009 | 35,000 | -15.00 ▼ | -30.00 | 50,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
04/10/2009 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 2,000 | 100,000,000 |
03/10/2009 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 2,000 | 100,000,000 |
02/10/2009 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 2,000 | 100,000,000 |
01/10/2009 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 2,000 | 100,000,000 |
30/09/2009 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 2,000 | 100,000,000 |
29/09/2009 | 50,000 | 35.00 ▲ | 233.33 | 15,000 | 50,000 | 50,000 | 2,000 | 100,000,000 |
26/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
25/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
24/09/2009 | 15,000 | -10.00 ▼ | -40.00 | 25,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
23/09/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 35,000 | 15,000 | 9,000 | 215,000,000 |
22/09/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 35,000 | 15,000 | 9,000 | 215,000,000 |
21/09/2009 | 25,000 | -10.00 ▼ | -28.57 | 35,000 | 35,000 | 15,000 | 9,000 | 215,000,000 |
20/09/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
19/09/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
18/09/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
05/09/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
04/09/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
03/09/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
02/09/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
01/09/2009 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
31/08/2009 | 35,000 | 10.00 ▲ | 40.00 | 25,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
22/08/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 2,800 | 70,000,000 |
21/08/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 2,800 | 70,000,000 |
20/08/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 2,800 | 70,000,000 |
19/08/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 2,800 | 70,000,000 |
18/08/2009 | 25,000 | -1.00 ▼ | -3.85 | 26,000 | 25,000 | 25,000 | 2,800 | 70,000,000 |
17/08/2009 | 26,000 | -17.50 ▼ | -40.23 | 43,500 | 27,000 | 25,000 | 5,600 | 145,600,000 |
16/08/2009 | 43,500 | 0.00 ■■ | 0.00 | 43,500 | 60,000 | 27,000 | 4,800 | 195,600,000 |
15/08/2009 | 43,500 | 0.00 ■■ | 0.00 | 43,500 | 60,000 | 27,000 | 4,800 | 195,600,000 |
14/08/2009 | 43,500 | 0.00 ■■ | 0.00 | 43,500 | 60,000 | 27,000 | 4,800 | 195,600,000 |
13/08/2009 | 43,500 | 0.00 ■■ | 0.00 | 43,500 | 60,000 | 27,000 | 4,800 | 195,600,000 |
12/08/2009 | 43,500 | -16.50 ▼ | -27.50 | 60,000 | 60,000 | 27,000 | 4,800 | 195,600,000 |
11/08/2009 | 60,000 | 0.00 ■■ | 0.00 | 0 | 60,000 | 60,000 | 2,000 | 120,000,000 |