Lịch sử giao dịch PHR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cao Su Phước Hòa
Phuoc Hoa Rubber Joint Stock Company
Mã CK: PHR 54.30 ▼ -1.70 (-3.13%) (cập nhật 16:45 17/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Hóa chất
Website: http://www.phuruco.vn

PHR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	54,300	-1.70 ▼	-3.13	56,000	56,700	54,300	29,840	1,620,312,000
16/04/2024	56,000	0.00 ■■	0.00	56,000	56,200	54,000	75,960	4,253,760,000
15/04/2024	56,000	-4.00 ▼	-7.14	60,000	60,600	55,800	70,250	3,934,000,000
12/04/2024	60,000	1.10 ▲	1.83	58,900	60,100	58,800	35,380	2,122,800,000
11/04/2024	58,900	-0.50 ▼	-0.85	59,400	60,200	58,100	60,040	3,536,356,000
10/04/2024	59,400	-0.90 ▼	-1.52	60,300	60,600	59,400	23,430	1,391,742,000
09/04/2024	60,300	0.50 ▲	0.83	59,800	60,300	59,000	90,090	5,432,427,000
08/04/2024	59,800	-0.70 ▼	-1.17	60,500	60,500	59,600	38,430	2,298,114,000
05/04/2024	61,800	-0.80 ▼	-1.29	62,600	62,500	60,500	48,560	3,001,008,000
04/04/2024	62,600	-1.20 ▼	-1.92	63,800	63,800	62,600	50,710	3,174,446,000
03/04/2024	63,800	-0.60 ▼	-0.94	64,400	64,300	63,100	73,700	4,702,060,000
02/04/2024	64,400	0.90 ▲	1.40	63,500	64,600	62,200	87,760	5,651,744,000
01/04/2024	63,500	-0.40 ▼	-0.63	63,900	64,000	62,900	68,520	4,351,020,000
29/03/2024	63,900	0.30 ▲	0.47	63,600	65,900	63,800	95,260	6,087,114,000
28/03/2024	63,600	-0.50 ▼	-0.79	64,100	64,400	63,500	55,030	3,499,908,000
27/03/2024	64,100	0.00 ■■	0.00	64,100	64,500	63,100	32,750	2,099,275,000
26/03/2024	64,100	1.60 ▲	2.50	62,500	64,800	62,300	67,080	4,299,828,000
25/03/2024	62,500	-1.50 ▼	-2.40	64,000	64,800	62,200	43,000	2,687,500,000
22/03/2024	64,000	0.10 ▲	0.16	63,900	64,500	62,500	132,150	8,457,600,000
21/03/2024	63,900	-0.10 ▼	-0.16	64,000	64,200	62,700	74,630	4,768,857,000
20/03/2024	64,000	-0.50 ▼	-0.78	64,500	64,500	62,400	60,160	3,850,240,000
19/03/2024	64,500	4.00 ▲	6.20	60,500	64,500	60,000	179,060	11,549,370,000
18/03/2024	60,500	-0.80 ▼	-1.32	61,300	62,200	58,000	148,460	8,981,830,000
15/03/2024	61,300	2.40 ▲	3.92	58,900	62,800	58,900	131,840	8,081,792,000
14/03/2024	58,900	-1.10 ▼	-1.87	60,000	60,200	58,600	139,560	8,220,084,000
13/03/2024	60,000	-0.30 ▼	-0.50	60,300	61,200	59,700	107,440	6,446,400,000
12/03/2024	60,300	1.50 ▲	2.49	58,800	61,800	58,200	102,650	6,189,795,000
11/03/2024	58,800	2.60 ▲	4.42	56,200	60,100	56,200	182,710	10,743,348,000
08/03/2024	56,200	1.10 ▲	1.96	55,100	56,600	54,800	83,520	4,693,824,000
07/03/2024	55,100	1.90 ▲	3.45	53,200	55,800	54,900	49,540	2,729,654,000
06/03/2024	55,100	-0.90 ▼	-1.63	56,000	56,000	55,100	39,410	2,171,491,000
05/03/2024	56,000	-0.50 ▼	-0.89	56,500	56,600	55,900	43,390	2,429,840,000
04/03/2024	56,500	0.10 ▲	0.18	56,400	57,300	56,200	89,170	5,038,105,000
01/03/2024	56,400	0.70 ▲	1.24	55,700	56,500	55,500	56,640	3,194,496,000
29/02/2024	55,700	-1.10 ▼	-1.97	56,800	57,200	55,300	75,000	4,177,500,000
28/02/2024	56,800	0.40 ▲	0.70	56,400	57,500	56,200	43,320	2,460,576,000
27/02/2024	56,400	0.70 ▲	1.24	55,700	56,800	55,900	43,090	2,430,276,000
26/02/2024	55,700	0.60 ▲	1.08	55,100	56,600	55,100	72,710	4,049,947,000
23/02/2024	55,100	-1.30 ▼	-2.36	56,400	56,800	55,000	56,460	3,110,946,000
22/02/2024	56,400	0.00 ■■	0.00	56,400	57,300	56,100	34,860	1,966,104,000
21/02/2024	56,400	0.40 ▲	0.71	56,000	56,800	55,700	43,550	2,456,220,000
20/02/2024	56,000	-0.20 ▼	-0.36	56,200	56,400	55,200	51,130	2,863,280,000
19/02/2024	56,200	0.90 ▲	1.60	55,300	58,000	55,500	87,430	4,913,566,000
16/02/2024	55,300	1.30 ▲	2.35	54,000	56,500	54,100	51,200	2,831,360,000
15/02/2024	54,000	0.40 ▲	0.74	53,600	55,500	53,300	84,310	4,552,740,000
07/02/2024	53,600	0.40 ▲	0.75	53,200	53,800	53,100	21,280	1,140,608,000
06/02/2024	53,200	0.00 ■■	0.00	53,200	54,300	52,900	36,040	1,917,328,000
05/02/2024	53,200	-0.40 ▼	-0.75	53,600	54,500	53,000	58,120	3,091,984,000
02/02/2024	53,600	-0.40 ▼	-0.75	54,000	54,100	53,300	41,240	2,210,464,000
01/02/2024	54,000	2.80 ▲	5.19	51,200	54,000	50,500	126,500	6,831,000,000
31/01/2024	51,200	-0.30 ▼	-0.59	51,500	52,000	50,500	42,140	2,157,568,000
30/01/2024	51,500	1.60 ▲	3.11	49,900	51,600	49,700	88,890	4,577,835,000
29/01/2024	49,900	1.20 ▲	2.40	48,700	49,950	48,600	50,580	2,523,942,000
19/01/2024	48,950	0.45 ▲	0.92	48,500	49,500	48,500	25,360	1,241,372,000
18/01/2024	48,500	0.00 ■■	0.00	48,500	48,700	48,500	8,850	429,225,000
17/01/2024	48,500	0.10 ▲	0.21	48,400	48,900	48,400	24,010	1,164,485,000
16/01/2024	48,400	0.40 ▲	0.83	48,000	48,400	47,550	9,880	478,192,000
15/01/2024	48,000	-0.10 ▼	-0.21	48,100	48,500	47,750	21,480	1,031,040,000
12/01/2024	48,100	-1.45 ▼	-3.01	49,550	49,300	47,950	46,530	2,238,093,000
11/01/2024	49,550	0.25 ▲	0.50	49,300	49,600	48,800	19,310	956,810,500
10/01/2024	49,300	-0.25 ▼	-0.51	49,550	49,600	48,800	37,100	1,829,030,000
09/01/2024	49,550	0.05 ▲	0.10	49,500	49,750	48,650	22,920	1,135,686,000
08/01/2024	49,500	-0.25 ▼	-0.51	49,750	49,950	49,200	26,980	1,335,510,000
05/01/2024	49,750	0.05 ▲	0.10	49,700	49,800	49,100	26,460	1,316,385,000
04/01/2024	49,700	-0.30 ▼	-0.60	50,000	50,000	49,400	38,310	1,904,007,000
03/01/2024	50,000	0.80 ▲	1.60	49,200	50,000	49,000	33,420	1,671,000,000
02/01/2024	49,200	-0.50 ▼	-1.02	49,700	50,300	48,900	19,460	957,432,000
29/12/2023	49,700	0.30 ▲	0.60	49,400	50,500	49,400	42,450	2,109,765,000
28/12/2023	49,400	-0.10 ▼	-0.20	49,500	49,650	49,050	29,210	1,442,974,000
27/12/2023	49,500	0.80 ▲	1.62	48,700	49,700	48,900	40,450	2,002,275,000
26/12/2023	48,700	1.15 ▲	2.36	47,550	48,750	47,650	66,020	3,215,174,000
25/12/2023	47,550	0.05 ▲	0.11	47,500	47,950	47,550	24,740	1,176,387,000
22/12/2023	47,500	-0.10 ▼	-0.21	47,600	48,100	47,500	16,960	805,600,000
21/12/2023	47,600	-0.05 ▼	-0.11	47,650	47,750	47,200	12,160	578,816,000
20/12/2023	47,650	0.15 ▲	0.31	47,500	47,850	47,200	12,950	617,067,500
19/12/2023	47,500	0.30 ▲	0.63	47,200	47,500	46,800	16,510	784,225,000
18/12/2023	47,200	-0.10 ▼	-0.21	47,300	48,000	47,050	14,430	681,096,000
15/12/2023	47,300	-0.10 ▼	-0.21	47,400	47,700	47,300	12,240	578,952,000
14/12/2023	47,400	-0.70 ▼	-1.48	48,100	48,400	47,300	19,870	941,838,000
13/12/2023	47,400	-0.70 ▼	-1.48	48,100	0	0	34,950	1,656,630,000
12/12/2023	48,100	-0.05 ▼	-0.10	48,150	48,600	48,100	25,150	1,209,715,000
11/12/2023	48,150	0.10 ▲	0.21	48,050	48,200	47,900	24,150	1,162,822,500
08/12/2023	48,050	-0.25 ▼	-0.52	48,300	48,300	47,800	17,810	855,770,500
07/12/2023	48,300	-0.10 ▼	-0.21	48,400	48,850	47,450	41,940	2,025,702,000
06/12/2023	48,400	0.00 ■■	0.00	48,400	48,600	48,050	23,770	1,150,468,000
05/12/2023	48,400	0.20 ▲	0.41	48,200	48,700	47,850	35,780	1,731,752,000
04/12/2023	48,200	0.85 ▲	1.76	47,350	48,500	47,800	53,570	2,582,074,000
02/12/2023	47,350	0.55 ▲	1.16	46,800	48,000	46,800	11,660	552,101,000
01/12/2023	47,350	0.55 ▲	1.16	46,800	48,000	46,800	11,660	552,101,000
30/11/2023	47,150	0.35 ▲	0.74	46,800	48,000	46,800	32,050	1,511,157,500
29/11/2023	46,800	0.45 ▲	0.96	46,350	46,900	46,350	11,450	535,860,000
28/11/2023	46,350	0.15 ▲	0.32	46,200	46,400	45,750	23,750	1,100,812,500
27/11/2023	46,200	-0.25 ▼	-0.54	46,450	47,000	46,200	23,210	1,072,302,000
24/11/2023	46,450	-0.35 ▼	-0.75	46,800	46,750	45,950	47,140	2,189,653,000
23/11/2023	46,800	-0.35 ▼	-0.75	47,150	47,650	46,800	29,980	1,403,064,000
22/11/2023	47,150	0.10 ▲	0.21	47,050	47,500	46,800	25,830	1,217,884,500
21/11/2023	47,050	-0.05 ▼	-0.11	47,100	47,500	46,800	18,450	868,072,500
20/11/2023	47,100	0.60 ▲	1.27	46,500	47,500	45,350	37,320	1,757,772,000
17/11/2023	46,500	-0.60 ▼	-1.29	47,100	48,100	46,050	36,760	1,709,340,000
16/11/2023	47,100	0.15 ▲	0.32	46,950	47,100	46,500	12,020	566,142,000
15/11/2023	46,950	0.50 ▲	1.06	46,450	48,800	46,600	39,510	1,854,994,500
14/11/2023	46,450	0.35 ▲	0.75	46,100	46,900	46,200	13,900	645,655,000
13/11/2023	46,100	-0.10 ▼	-0.22	46,200	46,500	46,000	22,970	1,058,917,000
10/11/2023	46,200	-0.75 ▼	-1.62	46,950	47,300	46,200	27,900	1,288,980,000
09/11/2023	46,950	0.55 ▲	1.17	46,400	47,350	46,500	40,330	1,893,493,500
08/11/2023	46,400	1.75 ▲	3.77	44,650	46,450	44,700	32,060	1,487,584,000
07/11/2023	44,650	-0.05 ▼	-0.11	44,700	45,500	44,600	20,860	931,399,000
06/11/2023	44,700	-0.10 ▼	-0.22	44,800	45,300	44,350	25,840	1,155,048,000
03/11/2023	44,800	-0.20 ▼	-0.45	45,000	45,500	44,400	18,110	811,328,000
02/11/2023	45,000	1.95 ▲	4.33	43,050	45,500	43,500	37,420	1,683,900,000
01/11/2023	43,050	1.25 ▲	2.90	41,800	43,050	41,800	23,410	1,007,800,500
31/10/2023	41,800	-2.20 ▼	-5.26	44,000	44,050	41,800	46,240	1,932,832,000
30/10/2023	44,000	-0.85 ▼	-1.93	44,850	45,400	44,000	29,740	1,308,560,000
27/10/2023	44,850	-0.40 ▼	-0.89	45,250	45,800	43,600	31,930	1,432,060,500
26/10/2023	45,250	-3.15 ▼	-6.96	48,400	47,850	45,050	76,590	3,465,697,500
25/10/2023	48,400	0.35 ▲	0.72	48,050	48,500	48,000	20,830	1,008,172,000
24/10/2023	48,050	1.20 ▲	2.50	46,850	48,400	46,950	35,960	1,727,878,000
23/10/2023	46,850	-0.75 ▼	-1.60	47,600	47,900	46,650	19,010	890,618,500
20/10/2023	47,600	0.80 ▲	1.68	46,800	47,600	45,500	46,040	2,191,504,000
19/10/2023	46,800	-1.10 ▼	-2.35	47,900	48,000	46,750	34,550	1,616,940,000
18/10/2023	47,900	-1.10 ▼	-2.30	49,000	49,900	46,400	66,310	3,176,249,000
17/10/2023	49,000	-2.10 ▼	-4.29	51,100	51,900	49,000	56,130	2,750,370,000
16/10/2023	51,100	0.30 ▲	0.59	50,800	52,300	50,900	67,900	3,469,690,000
13/10/2023	50,800	1.40 ▲	2.76	49,400	50,800	49,150	53,710	2,728,468,000
12/10/2023	49,400	-0.10 ▼	-0.20	49,500	50,600	49,400	38,030	1,878,682,000
11/10/2023	49,500	1.00 ▲	2.02	48,500	49,800	48,450	32,670	1,617,165,000
10/10/2023	48,500	0.05 ▲	0.10	48,450	48,950	48,500	33,480	1,623,780,000
09/10/2023	48,450	-0.10 ▼	-0.21	48,550	48,800	48,250	28,600	1,385,670,000
06/10/2023	48,550	0.90 ▲	1.85	47,650	48,550	47,100	18,720	908,856,000
05/10/2023	47,650	0.55 ▲	1.15	47,100	48,850	47,000	44,580	2,124,237,000
04/10/2023	47,100	0.50 ▲	1.06	46,600	47,700	46,000	23,960	1,128,516,000
03/10/2023	46,600	-1.40 ▼	-3.00	48,000	47,800	46,200	41,040	1,912,464,000
02/10/2023	48,000	0.60 ▲	1.25	47,400	48,400	47,050	13,640	654,720,000
29/09/2023	47,400	-0.30 ▼	-0.63	47,700	48,500	47,300	30,470	1,444,278,000
28/09/2023	47,700	-0.30 ▼	-0.63	48,000	48,400	47,300	24,320	1,160,064,000
27/09/2023	48,000	1.30 ▲	2.71	46,700	48,000	46,100	47,670	2,288,160,000
26/09/2023	46,700	-0.80 ▼	-1.71	47,500	48,600	46,700	55,310	2,582,977,000
22/09/2023	51,000	-1.70 ▼	-3.33	52,700	52,500	50,300	87,250	4,449,750,000
21/09/2023	52,700	-0.50 ▼	-0.95	53,200	53,600	52,500	53,790	2,834,733,000
20/09/2023	53,200	3.30 ▲	6.20	49,900	53,200	49,650	143,970	7,659,204,000
19/09/2023	49,900	-0.30 ▼	-0.60	50,200	50,300	49,000	29,990	1,496,501,000
18/09/2023	50,200	0.50 ▲	1.00	49,700	51,100	49,700	55,210	2,771,542,000
15/09/2023	49,000	0.15 ▲	0.31	48,850	49,350	48,750	6,750	330,750,000
14/09/2023	48,850	-0.40 ▼	-0.82	49,250	49,550	48,700	47,760	2,333,076,000
13/09/2023	49,250	0.05 ▲	0.10	49,200	49,950	49,050	31,020	1,527,735,000
12/09/2023	49,200	0.50 ▲	1.02	48,700	49,750	48,250	34,480	1,696,416,000
11/09/2023	48,700	-1.30 ▼	-2.67	50,000	50,500	48,700	54,790	2,668,273,000
08/09/2023	50,000	0.50 ▲	1.00	49,500	50,900	49,750	45,000	2,250,000,000
07/09/2023	51,500	0.20 ▲	0.39	51,300	52,200	51,500	54,440	2,803,660,000
06/09/2023	51,300	0.20 ▲	0.39	51,100	51,500	50,500	40,510	2,078,163,000
05/09/2023	51,100	0.20 ▲	0.39	50,900	51,800	51,000	40,060	2,047,066,000
31/08/2023	50,900	0.60 ▲	1.18	50,300	51,300	50,400	38,940	1,982,046,000
30/08/2023	50,300	0.90 ▲	1.79	49,400	50,400	49,000	45,530	2,290,159,000
29/08/2023	49,400	0.40 ▲	0.81	49,000	49,700	49,000	35,580	1,757,652,000
28/08/2023	49,000	0.90 ▲	1.84	48,100	49,000	48,150	32,790	1,606,710,000
25/08/2023	48,100	-0.25 ▼	-0.52	48,350	48,750	47,950	39,350	1,892,735,000
24/08/2023	48,350	0.50 ▲	1.03	47,850	48,350	47,800	29,800	1,440,830,000
23/08/2023	47,850	-0.05 ▼	-0.10	47,900	48,600	47,600	17,030	814,885,500
22/08/2023	47,900	0.90 ▲	1.88	47,000	48,000	46,500	55,530	2,659,887,000
21/08/2023	47,000	-0.20 ▼	-0.43	47,200	47,700	46,400	41,650	1,957,550,000
18/08/2023	47,200	-3.50 ▼	-7.42	50,700	50,600	47,200	130,200	6,145,440,000
17/08/2023	50,700	-0.60 ▼	-1.18	51,300	51,500	50,600	36,610	1,856,127,000
16/08/2023	51,300	0.60 ▲	1.17	50,700	51,300	50,500	37,190	1,907,847,000
15/08/2023	50,700	-0.10 ▼	-0.20	50,800	51,200	50,500	30,280	1,535,196,000
14/08/2023	50,800	0.10 ▲	0.20	50,700	51,200	50,400	41,720	2,119,376,000
11/08/2023	50,700	0.20 ▲	0.39	50,500	50,700	49,600	37,240	1,888,068,000
10/08/2023	50,500	-0.60 ▼	-1.19	51,100	51,500	49,500	74,560	3,765,280,000
09/08/2023	51,100	-1.30 ▼	-2.54	52,400	52,400	51,100	55,690	2,845,759,000
08/08/2023	52,400	-0.50 ▼	-0.95	52,900	53,100	52,200	44,350	2,323,940,000
07/08/2023	52,900	0.40 ▲	0.76	52,500	53,600	52,500	72,280	3,823,612,000
04/08/2023	52,500	0.20 ▲	0.38	52,300	52,500	51,700	53,230	2,794,575,000
03/08/2023	52,300	-0.30 ▼	-0.57	52,600	53,500	52,000	52,000	2,719,600,000
02/08/2023	52,600	0.10 ▲	0.19	52,500	53,000	52,000	24,190	1,272,394,000
01/08/2023	52,500	0.30 ▲	0.57	52,200	53,700	51,800	96,440	5,063,100,000
31/07/2023	52,200	-0.30 ▼	-0.57	52,500	52,900	51,700	32,220	1,681,884,000
28/07/2023	52,500	-0.30 ▼	-0.57	52,800	53,400	52,300	38,720	2,032,800,000
27/07/2023	52,800	0.80 ▲	1.52	52,000	52,800	51,200	58,860	3,107,808,000
26/07/2023	52,000	0.50 ▲	0.96	51,500	52,000	51,100	34,040	1,770,080,000
25/07/2023	51,500	-0.60 ▼	-1.17	52,100	52,200	51,400	35,800	1,843,700,000
24/07/2023	52,100	0.90 ▲	1.73	51,200	52,500	51,300	71,250	3,712,125,000
21/07/2023	51,200	0.20 ▲	0.39	51,000	51,500	50,500	35,990	1,842,688,000
20/07/2023	51,000	-0.30 ▼	-0.59	51,300	51,500	50,200	78,620	4,009,620,000
19/07/2023	51,300	0.00 ■■	0.00	51,300	52,300	51,200	54,480	2,794,824,000
18/07/2023	51,300	-0.60 ▼	-1.17	51,900	52,100	51,100	50,290	2,579,877,000
17/07/2023	51,900	0.60 ▲	1.16	51,300	52,800	51,100	69,560	3,610,164,000
14/07/2023	51,300	0.00 ■■	0.00	51,300	51,500	50,500	58,730	3,012,849,000
13/07/2023	51,300	0.20 ▲	0.39	51,100	51,700	51,000	41,180	2,112,534,000
12/07/2023	51,100	0.30 ▲	0.59	50,800	52,700	51,000	59,940	3,062,934,000
11/07/2023	50,800	-0.20 ▼	-0.39	51,000	51,900	50,600	63,180	3,209,544,000
10/07/2023	51,000	0.00 ■■	0.00	51,000	51,400	50,800	50,460	2,573,460,000
07/07/2023	51,000	1.65 ▲	3.24	49,350	51,700	49,000	84,610	4,315,110,000
06/07/2023	49,350	-0.15 ▼	-0.30	49,500	49,850	48,800	71,950	3,550,732,500
05/07/2023	49,500	1.10 ▲	2.22	48,400	49,850	48,450	100,380	4,968,810,000
04/07/2023	48,400	1.00 ▲	2.07	47,400	48,950	46,950	85,100	4,118,840,000
03/07/2023	47,400	1.00 ▲	2.11	46,400	47,400	46,450	52,260	2,477,124,000
30/06/2023	46,400	-0.15 ▼	-0.32	46,550	46,950	46,400	42,260	1,960,864,000
29/06/2023	46,550	-1.20 ▼	-2.58	47,750	47,900	46,550	65,800	3,062,990,000
28/06/2023	47,750	0.30 ▲	0.63	47,450	47,900	47,250	56,050	2,676,387,500
27/06/2023	47,450	-0.25 ▼	-0.53	47,700	48,050	47,250	46,850	2,223,032,500
26/06/2023	47,700	0.55 ▲	1.15	47,150	48,000	46,300	82,690	3,944,313,000
23/06/2023	47,150	-0.85 ▼	-1.80	48,000	48,300	47,050	92,910	4,380,706,500
22/06/2023	48,000	0.05 ▲	0.10	47,950	48,700	47,750	105,320	5,055,360,000
21/06/2023	47,950	1.05 ▲	2.19	46,900	48,400	46,950	161,680	7,752,556,000
20/06/2023	46,900	1.00 ▲	2.13	45,900	47,300	45,800	50,940	2,389,086,000
19/06/2023	45,900	-0.30 ▼	-0.65	46,200	46,400	45,750	44,170	2,027,403,000
16/06/2023	46,200	0.20 ▲	0.43	46,000	47,700	46,100	79,570	3,676,134,000
15/06/2023	46,000	-0.05 ▼	-0.11	46,050	46,300	45,750	37,130	1,707,980,000
14/06/2023	46,050	-0.30 ▼	-0.65	46,350	46,800	46,000	27,170	1,251,178,500
13/06/2023	46,350	0.15 ▲	0.32	46,200	46,600	45,900	58,270	2,700,814,500
12/06/2023	46,200	0.00 ■■	0.00	46,200	46,700	45,550	48,900	2,259,180,000
09/06/2023	46,200	0.10 ▲	0.22	46,100	46,900	45,450	71,590	3,307,458,000
08/06/2023	46,100	-1.50 ▼	-3.25	47,600	49,200	46,100	98,310	4,532,091,000
07/06/2023	47,600	0.60 ▲	1.26	47,000	47,700	46,800	100,770	4,796,652,000
06/06/2023	47,000	0.35 ▲	0.74	46,650	47,250	46,100	75,340	3,540,980,000
05/06/2023	46,650	-0.20 ▼	-0.43	46,850	47,350	46,650	49,360	2,302,644,000
02/06/2023	46,850	-0.65 ▼	-1.39	47,500	47,700	46,650	71,740	3,361,019,000
01/06/2023	47,500	0.00 ■■	0.00	47,500	47,750	47,050	37,290	1,771,275,000
31/05/2023	47,500	1.70 ▲	3.58	45,800	47,950	45,800	121,430	5,767,925,000
30/05/2023	45,800	-0.20 ▼	-0.44	46,000	46,650	45,350	85,310	3,907,198,000
29/05/2023	46,000	0.00 ■■	0.00	46,000	46,800	45,750	88,550	4,073,300,000
26/05/2023	46,000	0.15 ▲	0.33	45,850	46,850	45,800	91,350	4,202,100,000
25/05/2023	45,850	2.35 ▲	5.13	43,500	46,300	43,950	179,610	8,235,118,500
24/05/2023	43,500	0.00 ■■	0.00	43,500	44,650	43,100	57,630	2,506,905,000
23/05/2023	43,500	0.15 ▲	0.34	43,350	44,250	43,200	76,340	3,320,790,000
22/05/2023	43,350	0.15 ▲	0.35	43,200	43,800	43,100	58,470	2,534,674,500
19/05/2023	43,200	1.70 ▲	3.94	41,500	43,450	41,500	120,730	5,215,536,000
18/05/2023	41,500	-0.30 ▼	-0.72	41,800	41,850	41,500	20,610	855,315,000
17/05/2023	41,800	0.15 ▲	0.36	41,650	42,200	41,300	43,090	1,801,162,000
16/05/2023	41,650	0.00 ■■	0.00	41,650	41,850	41,350	25,740	1,072,071,000
15/05/2023	41,650	-0.65 ▼	-1.56	42,300	42,600	41,650	48,350	2,013,777,500
12/05/2023	42,300	0.35 ▲	0.83	41,950	42,450	41,650	45,890	1,941,147,000
11/05/2023	41,950	-0.45 ▼	-1.07	42,400	42,550	41,900	35,480	1,488,386,000
10/05/2023	42,400	0.50 ▲	1.18	41,900	42,500	41,850	53,810	2,281,544,000
09/05/2023	41,900	0.10 ▲	0.24	41,800	42,400	41,700	40,070	1,678,933,000
08/05/2023	41,800	0.90 ▲	2.15	40,900	41,850	40,950	49,980	2,089,164,000
05/05/2023	40,900	-0.35 ▼	-0.86	41,250	41,250	40,850	20,010	818,409,000
04/05/2023	41,250	0.00 ■■	0.00	41,250	41,850	40,850	53,410	2,203,162,500
28/04/2023	41,250	0.40 ▲	0.97	40,850	41,400	40,850	29,220	1,205,325,000
27/04/2023	40,850	0.25 ▲	0.61	40,600	41,100	40,650	29,780	1,216,513,000
26/04/2023	40,600	0.55 ▲	1.35	40,050	40,750	39,800	37,670	1,529,402,000
25/04/2023	40,050	0.00 ■■	0.00	40,050	40,900	40,050	27,230	1,090,561,500
24/04/2023	40,050	-0.05 ▼	-0.12	40,100	40,550	39,900	14,460	579,123,000
21/04/2023	40,100	0.00 ■■	0.00	40,100	41,000	39,300	37,150	1,489,715,000
20/04/2023	40,100	-0.10 ▼	-0.25	40,200	40,500	40,000	23,360	936,736,000
19/04/2023	40,200	-0.50 ▼	-1.24	40,700	40,950	40,200	38,070	1,530,414,000
18/04/2023	40,700	-0.30 ▼	-0.74	41,000	41,200	40,500	25,420	1,034,594,000
17/04/2023	41,000	0.80 ▲	1.95	40,200	42,650	40,300	34,110	1,398,510,000
14/04/2023	40,200	-1.85 ▼	-4.60	42,050	42,300	40,200	56,130	2,256,426,000
13/04/2023	42,050	-0.65 ▼	-1.55	42,700	42,900	42,050	26,730	1,123,996,500
12/04/2023	42,700	1.10 ▲	2.58	41,600	43,300	41,700	102,390	4,372,053,000
11/04/2023	41,600	0.10 ▲	0.24	41,500	41,750	41,000	31,900	1,327,040,000
10/04/2023	41,500	-0.05 ▼	-0.12	41,550	42,500	41,500	37,860	1,571,190,000
07/04/2023	41,550	-0.30 ▼	-0.72	41,850	42,000	41,100	47,380	1,968,639,000
06/04/2023	41,850	-0.65 ▼	-1.55	42,500	42,600	41,850	61,440	2,571,264,000
05/04/2023	42,500	1.35 ▲	3.18	41,150	42,600	41,150	122,370	5,200,725,000
04/04/2023	41,150	0.25 ▲	0.61	40,900	41,200	40,800	47,430	1,951,744,500
03/04/2023	40,900	0.75 ▲	1.83	40,150	41,100	40,650	36,260	1,483,034,000
31/03/2023	40,150	0.65 ▲	1.62	39,500	40,300	39,250	43,580	1,749,737,000
30/03/2023	39,500	-0.40 ▼	-1.01	39,900	40,250	39,500	24,240	957,480,000
29/03/2023	39,900	0.25 ▲	0.63	39,650	39,950	39,550	21,250	847,875,000
28/03/2023	39,650	-0.15 ▼	-0.38	39,800	40,450	39,650	12,200	483,730,000
27/03/2023	39,800	2.30 ▲	5.78	37,500	39,900	39,300	13,420	534,116,000
24/03/2023	39,500	-1.05 ▼	-2.66	40,550	39,700	39,000	35,250	1,392,375,000
22/03/2023	39,400	0.05 ▲	0.13	39,350	39,700	39,300	9,750	384,150,000
21/03/2023	39,350	0.55 ▲	1.40	38,800	39,350	38,850	27,880	1,097,078,000
20/03/2023	38,800	-0.95 ▼	-2.45	39,750	39,950	38,700	61,810	2,398,228,000
17/03/2023	39,750	-0.05 ▼	-0.13	39,800	40,600	39,750	19,650	781,087,500
16/03/2023	39,800	-0.60 ▼	-1.51	40,400	40,400	39,800	22,000	875,600,000
15/03/2023	40,400	0.90 ▲	2.23	39,500	40,850	40,000	35,920	1,451,168,000
14/03/2023	39,500	-1.00 ▼	-2.53	40,500	40,800	39,500	114,580	4,525,910,000
13/03/2023	40,500	-0.50 ▼	-1.23	41,000	41,050	40,350	39,780	1,611,090,000
10/03/2023	41,000	-0.90 ▼	-2.20	41,900	41,500	40,850	48,520	1,989,320,000
09/03/2023	41,900	1.05 ▲	2.51	40,850	41,950	40,800	86,330	3,617,227,000
08/03/2023	40,850	0.20 ▲	0.49	40,650	40,850	40,200	28,820	1,177,297,000
07/03/2023	40,650	0.05 ▲	0.12	40,600	40,850	40,400	22,440	912,186,000
06/03/2023	40,600	0.10 ▲	0.25	40,500	41,450	40,600	25,130	1,020,278,000
03/03/2023	40,500	-0.35 ▼	-0.86	40,850	41,000	40,350	35,950	1,455,975,000
02/03/2023	40,850	-0.15 ▼	-0.37	41,000	41,250	40,700	38,100	1,556,385,000
01/03/2023	41,000	0.70 ▲	1.71	40,300	41,250	40,050	36,920	1,513,720,000
28/02/2023	40,300	-0.20 ▼	-0.50	40,500	41,000	40,200	30,610	1,233,583,000
27/02/2023	40,500	-0.05 ▼	-0.12	40,550	40,900	39,900	52,500	2,126,250,000
24/02/2023	40,550	-0.55 ▼	-1.36	41,100	41,450	40,500	19,550	792,752,500
23/02/2023	41,100	-0.40 ▼	-0.97	41,500	41,450	40,500	67,290	2,765,619,000
22/02/2023	41,500	-1.70 ▼	-4.10	43,200	42,850	41,500	62,580	2,597,070,000
21/02/2023	43,200	-0.30 ▼	-0.69	43,500	44,000	43,000	46,670	2,016,144,000
20/02/2023	43,500	1.40 ▲	3.22	42,100	43,500	42,000	83,680	3,640,080,000
17/02/2023	42,100	0.00 ■■	0.00	42,100	42,500	41,100	59,250	2,494,425,000
16/02/2023	42,100	0.80 ▲	1.90	41,300	42,200	41,750	50,970	2,145,837,000
15/02/2023	41,300	0.65 ▲	1.57	40,650	41,550	40,600	51,110	2,110,843,000
14/02/2023	40,650	0.15 ▲	0.37	40,500	41,400	40,150	28,580	1,161,777,000
13/02/2023	40,500	-1.15 ▼	-2.84	41,650	41,450	40,000	78,550	3,181,275,000
10/02/2023	41,650	-0.35 ▼	-0.84	42,000	42,350	41,350	45,010	1,874,666,500
09/02/2023	42,000	0.45 ▲	1.07	41,550	42,300	41,550	26,880	1,128,960,000
08/02/2023	41,550	-0.35 ▼	-0.84	41,900	42,500	41,100	39,990	1,661,584,500
07/02/2023	41,900	-1.60 ▼	-3.82	43,500	43,950	41,900	47,430	1,987,317,000
06/02/2023	43,500	0.05 ▲	0.11	43,450	43,900	42,100	22,110	961,785,000
03/02/2023	43,450	0.00 ■■	0.00	43,450	43,800	43,000	34,210	1,486,424,500
02/02/2023	43,450	-0.15 ▼	-0.35	43,600	43,950	42,300	50,820	2,208,129,000
01/02/2023	43,600	-1.90 ▼	-4.36	45,500	46,050	42,350	68,320	2,978,752,000
31/01/2023	45,500	0.80 ▲	1.76	44,700	45,500	44,200	58,020	2,639,910,000
30/01/2023	44,700	-1.05 ▼	-2.35	45,750	46,850	44,500	75,860	3,390,942,000
27/01/2023	45,750	2.25 ▲	4.92	43,500	46,300	44,300	78,720	3,601,440,000
19/01/2023	43,500	0.90 ▲	2.07	42,600	43,500	42,600	78,830	3,429,105,000
18/01/2023	42,600	0.30 ▲	0.70	42,300	42,650	42,000	49,890	2,125,314,000
17/01/2023	42,300	1.95 ▲	4.61	40,350	42,300	40,400	74,300	3,142,890,000
16/01/2023	40,350	0.35 ▲	0.87	40,000	40,500	40,000	20,940	844,929,000
13/01/2023	40,000	-0.30 ▼	-0.75	40,300	40,700	40,000	27,120	1,084,800,000
12/01/2023	40,300	0.20 ▲	0.50	40,100	40,600	40,000	19,260	776,178,000
11/01/2023	40,100	0.10 ▲	0.25	40,000	40,850	39,900	30,010	1,203,401,000
10/01/2023	40,000	-0.90 ▼	-2.25	40,900	41,350	39,900	40,200	1,608,000,000
09/01/2023	40,900	-0.50 ▼	-1.22	41,400	41,900	40,800	22,850	934,565,000
06/01/2023	41,400	-0.20 ▼	-0.48	41,600	42,300	41,100	37,170	1,538,838,000
05/01/2023	41,600	0.20 ▲	0.48	41,400	42,300	41,000	35,690	1,484,704,000
04/01/2023	41,400	0.40 ▲	0.97	41,000	41,850	40,800	35,510	1,470,114,000
03/01/2023	41,000	1.60 ▲	3.90	39,400	41,000	39,400	43,120	1,767,920,000
30/12/2022	39,400	-0.40 ▼	-1.02	39,800	40,500	39,400	7,150	281,710,000
29/12/2022	39,800	-0.75 ▼	-1.88	40,550	40,600	39,800	18,500	736,300,000
28/12/2022	40,550	0.85 ▲	2.10	39,700	40,950	39,700	23,610	957,385,500
27/12/2022	39,700	1.45 ▲	3.65	38,250	39,700	38,250	22,190	880,943,000
26/12/2022	38,250	-2.15 ▼	-5.62	40,400	40,700	38,250	28,200	1,078,650,000
23/12/2022	40,400	-0.45 ▼	-1.11	40,850	41,500	40,250	27,990	1,130,796,000
22/12/2022	40,850	1.85 ▲	4.53	39,000	41,000	39,100	44,340	1,811,289,000
21/12/2022	39,000	0.50 ▲	1.28	38,500	39,100	38,350	53,600	2,090,400,000
20/12/2022	38,500	-1.50 ▼	-3.90	40,000	40,000	37,850	106,510	4,100,635,000
19/12/2022	40,000	-2.40 ▼	-6.00	42,400	42,400	40,000	84,470	3,378,800,000
15/12/2022	46,650	0.05 ▲	0.11	46,600	47,500	46,500	58,940	2,749,551,000
14/12/2022	46,600	0.60 ▲	1.29	46,000	47,850	46,200	85,460	3,982,436,000
13/12/2022	46,000	0.50 ▲	1.09	45,500	46,000	44,650	58,660	2,698,360,000
12/12/2022	45,500	0.30 ▲	0.66	45,200	46,500	44,700	77,690	3,534,895,000
11/12/2022	45,200	-0.20 ▼	-0.44	45,400	46,000	44,700	46,780	2,114,456,000
09/12/2022	45,200	-0.20 ▼	-0.44	45,400	46,000	44,700	46,780	2,114,456,000
08/12/2022	45,400	0.40 ▲	0.88	45,000	46,500	45,050	71,020	3,224,308,000
07/12/2022	45,000	1.40 ▲	3.11	43,600	45,300	43,400	89,300	4,018,500,000
06/12/2022	43,600	-2.50 ▼	-5.73	46,100	46,100	43,600	101,720	4,434,992,000
05/12/2022	46,100	0.10 ▲	0.22	46,000	48,500	45,800	79,230	3,652,503,000
04/12/2022	46,000	3.00 ▲	6.52	43,000	46,000	41,850	122,750	5,646,500,000
02/12/2022	46,000	3.00 ▲	6.52	43,000	46,000	41,850	122,750	5,646,500,000
01/12/2022	43,000	0.40 ▲	0.93	42,600	44,500	42,100	98,390	4,230,770,000
30/11/2022	42,600	0.30 ▲	0.70	42,300	43,950	42,100	71,410	3,042,066,000
29/11/2022	42,300	-0.20 ▼	-0.47	42,500	43,000	41,000	83,340	3,525,282,000
28/11/2022	42,500	1.80 ▲	4.24	40,700	43,400	41,100	85,390	3,629,075,000
27/11/2022	40,700	2.20 ▲	5.41	38,500	40,750	38,700	71,320	2,902,724,000
25/11/2022	40,700	2.20 ▲	5.41	38,500	40,750	38,700	71,320	2,902,724,000
24/11/2022	38,500	0.00 ■■	0.00	38,500	39,500	37,800	74,980	2,886,730,000
23/11/2022	38,500	1.00 ▲	2.60	37,500	39,500	37,100	109,240	4,205,740,000
22/11/2022	37,500	0.70 ▲	1.87	36,800	38,300	36,300	89,050	3,339,375,000
21/11/2022	36,800	-0.20 ▼	-0.54	37,000	38,200	36,800	62,160	2,287,488,000
20/11/2022	37,000	1.80 ▲	4.86	35,200	37,100	34,100	82,580	3,055,460,000
18/11/2022	37,000	1.80 ▲	4.86	35,200	37,100	34,100	82,580	3,055,460,000
17/11/2022	35,200	0.00 ■■	0.00	35,200	36,700	35,200	63,460	2,233,792,000
16/11/2022	35,200	2.30 ▲	6.53	32,900	35,200	30,600	156,860	5,521,472,000
15/11/2022	32,900	-2.45 ▼	-7.45	35,350	33,800	32,900	91,340	3,005,086,000
14/11/2022	35,350	-2.65 ▼	-7.50	38,000	37,800	35,350	89,450	3,162,057,500
13/11/2022	38,000	-0.20 ▼	-0.53	38,200	39,800	37,600	57,750	2,194,500,000
11/11/2022	38,000	-0.20 ▼	-0.53	38,200	39,800	37,600	57,750	2,194,500,000
10/11/2022	38,200	-2.80 ▼	-7.33	41,000	41,200	38,150	77,590	2,963,938,000
09/11/2022	41,000	3.15 ▲	7.68	37,850	41,950	40,550	46,250	1,896,250,000
08/11/2022	40,450	2.60 ▲	6.43	37,850	40,450	37,800	72,910	2,949,209,500
07/11/2022	37,850	-0.55 ▼	-1.45	38,400	39,150	37,500	65,330	2,472,740,500
06/11/2022	38,400	-2.60 ▼	-6.77	41,000	41,000	38,200	70,070	2,690,688,000
04/11/2022	38,400	-2.60 ▼	-6.77	41,000	41,000	38,200	70,070	2,690,688,000
03/11/2022	41,000	0.00 ■■	0.00	41,000	41,050	40,350	54,520	2,235,320,000
02/11/2022	41,000	0.55 ▲	1.34	40,450	41,400	40,300	57,360	2,351,760,000
01/11/2022	40,450	0.05 ▲	0.12	40,400	41,500	40,450	34,110	1,379,749,500
31/10/2022	40,400	-0.45 ▼	-1.11	40,850	41,000	39,500	51,880	2,095,952,000
28/10/2022	40,850	0.75 ▲	1.84	40,100	41,600	40,600	57,120	2,333,352,000
27/10/2022	40,100	1.85 ▲	4.61	38,250	40,100	37,500	55,780	2,236,778,000
26/10/2022	37,500	-3.05 ▼	-8.13	40,550	39,400	37,200	58,900	2,208,750,000
25/10/2022	38,250	-2.30 ▼	-6.01	40,550	41,900	37,750	106,470	4,072,477,500
24/10/2022	40,550	-3.05 ▼	-7.52	43,600	44,500	40,550	79,320	3,216,426,000
21/10/2022	43,600	-3.25 ▼	-7.45	46,850	46,700	43,600	72,620	3,166,232,000
20/10/2022	46,850	-0.55 ▼	-1.17	47,400	47,800	46,300	38,760	1,815,906,000
19/10/2022	47,400	-1.20 ▼	-2.53	48,600	48,950	47,400	34,910	1,654,734,000
18/10/2022	48,600	0.30 ▲	0.62	48,300	49,600	48,200	48,370	2,350,782,000
17/10/2022	48,300	1.30 ▲	2.69	47,000	48,400	46,300	63,290	3,056,907,000
16/10/2022	47,000	1.45 ▲	3.09	45,550	47,100	46,100	54,040	2,539,880,000
14/10/2022	47,000	1.45 ▲	3.09	45,550	47,100	46,100	54,040	2,539,880,000
13/10/2022	45,550	-0.20 ▼	-0.44	45,750	46,500	44,700	31,920	1,453,956,000
12/10/2022	45,750	1.45 ▲	3.17	44,300	46,800	44,300	57,990	2,653,042,500
11/10/2022	44,300	-3.30 ▼	-7.45	47,600	47,500	44,300	60,280	2,670,404,000
07/10/2022	46,450	-3.45 ▼	-7.43	49,900	49,000	46,450	126,320	5,867,564,000
06/10/2022	49,900	-2.60 ▼	-5.21	52,500	52,600	49,900	41,520	2,071,848,000
05/10/2022	52,500	1.00 ▲	1.90	51,500	53,500	52,000	44,730	2,348,325,000
04/10/2022	51,500	0.20 ▲	0.39	51,300	52,800	49,200	68,600	3,532,900,000
03/10/2022	51,300	-3.80 ▼	-7.41	55,100	55,000	51,300	36,230	1,858,599,000
02/10/2022	55,100	0.00 ■■	0.00	55,100	55,300	52,500	61,880	3,409,588,000
30/09/2022	55,100	0.00 ■■	0.00	55,100	55,300	52,500	61,880	3,409,588,000
29/09/2022	55,100	-3.40 ▼	-6.17	58,500	59,200	55,100	46,500	2,562,150,000
28/09/2022	58,500	-1.50 ▼	-2.56	60,000	59,900	56,200	68,310	3,996,135,000
27/09/2022	60,000	0.00 ■■	0.00	60,000	60,100	59,400	36,410	2,184,600,000
26/09/2022	60,000	-2.20 ▼	-3.67	62,200	62,000	58,000	102,030	6,121,800,000
23/09/2022	62,200	-0.80 ▼	-1.29	63,000	63,800	62,200	25,430	1,581,746,000
22/09/2022	63,000	0.20 ▲	0.32	62,800	63,500	61,500	31,800	2,003,400,000
21/09/2022	62,800	0.30 ▲	0.48	62,500	63,400	62,000	31,300	1,965,640,000
20/09/2022	62,500	1.50 ▲	2.40	61,000	62,500	61,000	65,460	4,091,250,000
19/09/2022	61,000	-4.50 ▼	-7.38	65,500	64,900	61,000	129,970	7,928,170,000
16/09/2022	65,500	-2.00 ▼	-3.05	67,500	67,400	65,000	95,650	6,265,075,000
15/09/2022	67,500	0.60 ▲	0.89	66,900	68,300	66,700	54,440	3,674,700,000
14/09/2022	66,900	-0.40 ▼	-0.60	67,300	67,000	65,700	69,040	4,618,776,000
13/09/2022	67,300	0.30 ▲	0.45	67,000	67,700	66,800	41,660	2,803,718,000
12/09/2022	67,000	0.50 ▲	0.75	66,500	68,500	66,800	47,730	3,197,910,000
11/09/2022	68,000	1.50 ▲	2.21	66,500	68,000	65,400	64,800	4,406,400,000
09/09/2022	68,000	1.50 ▲	2.21	66,500	68,000	65,400	64,800	4,406,400,000
08/09/2022	66,500	0.30 ▲	0.45	66,200	67,500	65,000	109,430	7,277,095,000
07/09/2022	66,200	-4.60 ▼	-6.95	70,800	71,700	66,200	203,560	13,475,672,000
06/09/2022	70,800	-1.30 ▼	-1.84	72,100	72,700	70,700	70,020	4,957,416,000
05/09/2022	72,100	1.50 ▲	2.08	70,600	73,400	70,200	149,960	10,812,116,000
04/09/2022	70,600	-0.10 ▼	-0.14	70,700	71,400	69,800	58,380	4,121,628,000
02/09/2022	70,600	-0.10 ▼	-0.14	70,700	71,400	69,800	58,380	4,121,628,000
01/09/2022	70,600	-0.10 ▼	-0.14	70,700	71,400	69,800	58,380	4,121,628,000
31/08/2022	70,600	-0.10 ▼	-0.14	70,700	71,400	69,800	58,380	4,121,628,000
30/08/2022	70,700	2.60 ▲	3.68	68,100	72,500	68,000	249,900	17,667,930,000
29/08/2022	68,100	-1.30 ▼	-1.91	69,400	68,200	65,800	91,800	6,251,580,000
28/08/2022	69,400	-0.20 ▼	-0.29	69,600	70,600	68,500	63,440	4,402,736,000
26/08/2022	69,400	-0.20 ▼	-0.29	69,600	70,600	68,500	63,440	4,402,736,000
25/08/2022	69,600	0.00 ■■	0.00	69,600	70,900	69,600	160,090	11,142,264,000
24/08/2022	69,600	2.00 ▲	2.87	67,600	69,800	67,200	136,230	9,481,608,000
23/08/2022	67,600	0.30 ▲	0.44	67,300	67,800	66,900	41,890	2,831,764,000
22/08/2022	67,300	1.70 ▲	2.53	65,600	67,400	64,800	61,750	4,155,775,000
21/08/2022	65,600	-0.90 ▼	-1.37	66,500	66,900	65,600	55,720	3,655,232,000
19/08/2022	65,600	-0.90 ▼	-1.37	66,500	66,900	65,600	55,720	3,655,232,000
18/08/2022	66,500	-1.40 ▼	-2.11	67,900	68,000	66,400	60,080	3,995,320,000
17/08/2022	67,900	-0.70 ▼	-1.03	68,600	69,000	67,500	87,860	5,965,694,000
16/08/2022	68,600	-0.40 ▼	-0.58	69,000	69,800	68,600	46,280	3,174,808,000
15/08/2022	69,000	0.40 ▲	0.58	68,600	69,700	68,500	46,710	3,222,990,000
12/08/2022	68,600	0.90 ▲	1.31	67,700	69,500	67,300	49,660	3,406,676,000
11/08/2022	67,700	-1.60 ▼	-2.36	69,300	70,000	67,000	71,020	4,808,054,000
10/08/2022	69,300	0.50 ▲	0.72	68,800	70,200	68,800	55,910	3,874,563,000
09/08/2022	68,800	-1.20 ▼	-1.74	70,000	70,600	68,700	74,250	5,108,400,000
08/08/2022	70,000	0.30 ▲	0.43	69,700	71,800	69,200	100,110	7,007,700,000
07/08/2022	69,700	0.70 ▲	1.00	69,000	70,200	68,300	62,970	4,389,009,000
05/08/2022	69,700	0.70 ▲	1.00	69,000	70,200	68,300	62,970	4,389,009,000
04/08/2022	69,000	-0.80 ▼	-1.16	69,800	70,200	68,600	59,390	4,097,910,000
03/08/2022	69,800	1.40 ▲	2.01	68,400	70,500	68,200	126,200	8,808,760,000
02/08/2022	68,400	0.40 ▲	0.58	68,000	69,100	67,000	92,260	6,310,584,000
01/08/2022	68,000	1.10 ▲	1.62	66,900	68,300	67,200	54,280	3,691,040,000
31/07/2022	66,900	-0.70 ▼	-1.05	67,600	68,100	66,700	41,650	2,786,385,000
29/07/2022	66,900	-0.70 ▼	-1.05	67,600	68,100	66,700	41,650	2,786,385,000
28/07/2022	67,600	2.20 ▲	3.25	65,400	69,000	65,800	115,690	7,820,644,000
27/07/2022	65,400	0.00 ■■	0.00	65,400	65,400	64,000	27,860	1,822,044,000
26/07/2022	65,400	-0.60 ▼	-0.92	66,000	66,500	64,000	42,600	2,786,040,000
25/07/2022	66,000	0.00 ■■	0.00	66,000	66,300	65,100	25,350	1,673,100,000
24/07/2022	66,000	-0.50 ▼	-0.76	66,500	67,800	65,700	47,560	3,138,960,000
22/07/2022	66,000	-0.50 ▼	-0.76	66,500	67,800	65,700	47,560	3,138,960,000
21/07/2022	66,500	1.50 ▲	2.26	65,000	67,400	64,400	61,560	4,093,740,000
20/07/2022	65,000	-1.10 ▼	-1.69	66,100	67,100	65,000	43,140	2,804,100,000
19/07/2022	66,100	2.50 ▲	3.78	63,600	66,600	63,600	63,120	4,172,232,000
18/07/2022	63,600	-0.40 ▼	-0.63	64,000	64,900	63,200	35,440	2,253,984,000
17/07/2022	64,000	0.00 ■■	0.00	64,000	64,300	62,500	42,120	2,695,680,000
15/07/2022	64,000	0.00 ■■	0.00	64,000	64,300	62,500	42,120	2,695,680,000
14/07/2022	64,000	-1.50 ▼	-2.34	65,500	64,000	62,000	84,830	5,429,120,000
13/07/2022	65,500	-0.80 ▼	-1.22	66,300	66,500	64,600	33,040	2,164,120,000
12/07/2022	66,300	3.50 ▲	5.28	62,800	66,600	62,100	51,910	3,441,633,000
11/07/2022	62,800	-0.90 ▼	-1.43	63,700	63,500	61,500	27,880	1,750,864,000
10/07/2022	63,700	2.00 ▲	3.14	61,700	63,800	61,900	22,000	1,401,400,000
08/07/2022	63,700	2.00 ▲	3.14	61,700	63,800	61,900	22,000	1,401,400,000
07/07/2022	61,700	0.30 ▲	0.49	61,400	61,900	60,500	18,000	1,110,600,000
06/07/2022	61,400	-0.20 ▼	-0.33	61,600	62,500	60,400	44,430	2,728,002,000
05/07/2022	61,600	-0.40 ▼	-0.65	62,000	63,400	61,600	31,510	1,941,016,000
04/07/2022	62,000	-2.80 ▼	-4.52	64,800	66,000	62,000	35,050	2,173,100,000
03/07/2022	64,800	-0.20 ▼	-0.31	65,000	65,500	61,500	54,740	3,547,152,000
01/07/2022	64,800	-0.20 ▼	-0.31	65,000	65,500	61,500	54,740	3,547,152,000
30/06/2022	65,000	-4.80 ▼	-7.38	69,800	69,500	65,000	89,490	5,816,850,000
29/06/2022	69,800	-0.20 ▼	-0.29	70,000	69,800	67,800	37,650	2,627,970,000
28/06/2022	70,000	1.30 ▲	1.86	68,700	70,000	67,900	31,580	2,210,600,000
27/06/2022	68,700	3.80 ▲	5.53	64,900	68,700	64,800	72,110	4,953,957,000
24/06/2022	64,900	-0.30 ▼	-0.46	65,200	66,000	64,500	26,060	1,691,294,000
23/06/2022	65,200	3.90 ▲	5.98	61,300	65,200	59,900	43,760	2,853,152,000
22/06/2022	61,300	-0.70 ▼	-1.14	62,000	63,000	60,200	37,240	2,282,812,000
21/06/2022	62,000	-2.50 ▼	-4.03	64,500	65,000	61,100	45,490	2,820,380,000
20/06/2022	64,500	-1.30 ▼	-2.02	65,800	67,100	63,500	37,870	2,442,615,000
17/06/2022	65,800	-0.20 ▼	-0.30	66,000	66,000	62,600	35,190	2,315,502,000
16/06/2022	66,000	2.00 ▲	3.03	64,000	67,400	65,000	66,110	4,363,260,000
15/06/2022	64,000	-2.00 ▼	-3.13	66,000	66,200	62,000	41,180	2,635,520,000
14/06/2022	66,000	0.90 ▲	1.36	65,100	66,200	61,000	47,940	3,164,040,000
13/06/2022	65,100	-4.90 ▼	-7.53	70,000	67,000	65,100	105,590	6,873,909,000
12/06/2022	70,000	-3.00 ▼	-4.29	73,000	74,400	70,000	75,210	5,264,700,000
10/06/2022	70,000	-3.00 ▼	-4.29	73,000	74,400	70,000	75,210	5,264,700,000
09/06/2022	73,000	-0.50 ▼	-0.68	73,500	74,000	71,800	45,310	3,307,630,000
08/06/2022	73,500	3.50 ▲	4.76	70,000	74,700	70,400	109,350	8,037,225,000
07/06/2022	70,000	1.00 ▲	1.43	69,000	70,000	67,100	70,500	4,935,000,000
06/06/2022	69,000	1.00 ▲	1.45	68,000	70,400	68,500	54,090	3,732,210,000
05/06/2022	68,000	1.00 ▲	1.47	67,000	68,500	66,000	63,110	4,291,480,000
03/06/2022	68,000	1.00 ▲	1.47	67,000	68,500	66,000	63,110	4,291,480,000
02/06/2022	67,000	1.40 ▲	2.09	65,600	68,000	65,200	57,570	3,857,190,000
01/06/2022	65,600	-0.40 ▼	-0.61	66,000	66,100	64,100	24,560	1,611,136,000
31/05/2022	66,000	1.00 ▲	1.52	65,000	67,000	64,900	54,040	3,566,640,000
30/05/2022	65,000	1.70 ▲	2.62	63,300	65,900	63,300	50,300	3,269,500,000
29/05/2022	63,300	0.40 ▲	0.63	62,900	64,500	62,900	34,440	2,180,052,000
27/05/2022	63,300	0.40 ▲	0.63	62,900	64,500	62,900	34,440	2,180,052,000
26/05/2022	62,900	-0.80 ▼	-1.27	63,700	64,300	62,500	43,540	2,738,666,000
25/05/2022	63,700	3.10 ▲	4.87	60,600	63,800	60,900	48,520	3,090,724,000
24/05/2022	60,600	0.30 ▲	0.50	60,300	60,700	58,500	19,340	1,172,004,000
23/05/2022	60,300	0.00 ■■	0.00	60,300	61,900	59,900	29,460	1,776,438,000
22/05/2022	60,300	0.70 ▲	1.16	59,600	61,600	60,000	29,170	1,758,951,000
20/05/2022	60,300	0.70 ▲	1.16	59,600	61,600	60,000	29,170	1,758,951,000
19/05/2022	59,600	-0.30 ▼	-0.50	59,900	61,000	58,000	36,610	2,181,956,000
18/05/2022	59,900	1.10 ▲	1.84	58,800	61,200	59,000	34,450	2,063,555,000
17/05/2022	58,800	3.80 ▲	6.46	55,000	58,800	54,000	37,920	2,229,696,000
16/05/2022	55,000	0.20 ▲	0.36	54,800	58,600	54,800	29,860	1,642,300,000
13/05/2022	54,800	-4.10 ▼	-7.48	58,900	59,500	54,800	81,250	4,452,500,000
12/05/2022	58,900	-4.40 ▼	-7.47	63,300	63,200	58,900	37,960	2,235,844,000
11/05/2022	63,300	0.00 ■■	0.00	63,300	64,200	62,000	22,130	1,400,829,000
10/05/2022	63,300	1.90 ▲	3.00	61,400	63,500	59,500	48,720	3,083,976,000
09/05/2022	61,400	-4.60 ▼	-7.49	66,000	65,500	61,400	108,530	6,663,742,000
29/04/2022	70,000	0.80 ▲	1.14	69,200	71,000	68,800	53,830	3,768,100,000
28/04/2022	69,200	-1.50 ▼	-2.17	70,700	71,500	68,200	62,530	4,327,076,000
27/04/2022	70,700	2.10 ▲	2.97	68,600	71,000	66,500	55,980	3,957,786,000
26/04/2022	68,600	4.40 ▲	6.41	64,200	68,600	62,500	87,830	6,025,138,000
25/04/2022	64,200	-4.80 ▼	-7.48	69,000	70,300	64,200	153,220	9,836,724,000
23/04/2022	69,000	-5.10 ▼	-7.39	74,100	75,800	69,000	192,270	13,266,630,000
22/04/2022	69,000	-5.10 ▼	-7.39	74,100	75,800	69,000	192,270	13,266,630,000
21/04/2022	74,100	-5.50 ▼	-7.42	79,600	79,500	74,100	186,520	13,821,132,000
20/04/2022	79,600	-5.90 ▼	-7.41	85,500	85,600	79,600	229,580	18,274,568,000
19/04/2022	85,500	-2.00 ▼	-2.34	87,500	89,900	85,500	96,380	8,240,490,000
18/04/2022	87,500	1.20 ▲	1.37	86,300	90,700	85,000	172,760	15,116,500,000
16/04/2022	86,300	5.60 ▲	6.49	80,700	86,300	78,000	288,210	24,872,523,000
15/04/2022	86,300	5.60 ▲	6.49	80,700	86,300	78,000	288,210	24,872,523,000
14/04/2022	80,700	-0.50 ▼	-0.62	81,200	82,300	80,200	34,220	2,761,554,000
13/04/2022	81,200	4.20 ▲	5.17	77,000	81,700	77,800	75,940	6,166,328,000
12/04/2022	77,000	-1.80 ▼	-2.34	78,800	79,100	77,000	30,610	2,356,970,000
08/04/2022	78,800	0.90 ▲	1.14	77,900	79,900	77,900	53,250	4,196,100,000
07/04/2022	77,900	-4.50 ▼	-5.78	82,400	82,000	77,900	117,190	9,129,101,000
06/04/2022	82,400	-1.60 ▼	-1.94	84,000	83,900	81,200	70,310	5,793,544,000
05/04/2022	84,000	-1.00 ▼	-1.19	85,000	85,600	83,500	60,260	5,061,840,000
04/04/2022	85,000	4.20 ▲	4.94	80,800	85,500	81,000	141,670	12,041,950,000
01/04/2022	80,800	0.00 ■■	0.00	80,800	80,900	79,600	79,610	6,432,488,000
31/03/2022	80,800	1.30 ▲	1.61	79,500	82,000	78,600	109,090	8,814,472,000
30/03/2022	79,500	-1.00 ▼	-1.26	80,500	80,700	78,100	42,210	3,355,695,000
29/03/2022	80,500	0.80 ▲	0.99	79,700	81,300	79,700	55,870	4,497,535,000
28/03/2022	79,700	2.10 ▲	2.63	77,600	79,900	76,500	90,480	7,211,256,000
25/03/2022	77,600	0.50 ▲	0.64	77,100	78,400	76,800	46,840	3,634,784,000
24/03/2022	77,100	-0.20 ▼	-0.26	77,300	78,500	77,000	31,220	2,407,062,000
23/03/2022	77,300	1.50 ▲	1.94	75,800	78,000	74,800	44,910	3,471,543,000
22/03/2022	75,800	-1.30 ▼	-1.72	77,100	77,200	75,700	62,210	4,715,518,000
21/03/2022	77,100	0.60 ▲	0.78	76,500	78,300	76,500	44,000	3,392,400,000
18/03/2022	76,500	0.60 ▲	0.78	75,900	76,700	75,700	21,370	1,634,805,000
17/03/2022	75,900	1.50 ▲	1.98	74,400	76,000	74,800	26,900	2,041,710,000
16/03/2022	74,400	-1.20 ▼	-1.61	75,600	76,300	74,400	48,210	3,586,824,000
15/03/2022	75,600	1.20 ▲	1.59	74,400	76,200	73,500	32,960	2,491,776,000
14/03/2022	74,400	-0.10 ▼	-0.13	74,500	74,900	72,900	57,920	4,309,248,000
11/03/2022	74,500	-3.40 ▼	-4.56	77,900	77,200	74,300	148,480	11,061,760,000
10/03/2022	77,900	-0.60 ▼	-0.77	78,500	79,200	77,300	43,330	3,375,407,000
09/03/2022	78,500	-0.10 ▼	-0.13	78,600	80,000	76,800	64,270	5,045,195,000
08/03/2022	78,600	-2.90 ▼	-3.69	81,500	81,700	78,600	87,580	6,883,788,000
07/03/2022	81,500	0.00 ■■	0.00	81,500	82,800	80,000	80,330	6,546,895,000
06/03/2022	81,500	0.00 ■■	0.00	81,500	83,800	81,500	53,070	4,325,205,000
04/03/2022	81,500	0.00 ■■	0.00	81,500	83,800	81,500	53,070	4,325,205,000
03/03/2022	81,500	2.50 ▲	3.07	79,000	81,600	79,700	53,200	4,335,800,000
02/03/2022	79,000	-1.30 ▼	-1.65	80,300	81,200	79,000	69,680	5,504,720,000
01/03/2022	80,300	0.00 ■■	0.00	80,300	81,100	79,600	37,400	3,003,220,000
28/02/2022	80,300	-1.60 ▼	-1.99	81,900	82,600	80,200	66,710	5,356,813,000
27/02/2022	81,900	-0.60 ▼	-0.73	82,500	84,400	81,500	76,710	6,282,549,000
25/02/2022	81,900	-0.60 ▼	-0.73	82,500	84,400	81,500	76,710	6,282,549,000
24/02/2022	82,500	-0.50 ▼	-0.61	83,000	84,000	80,000	61,790	5,097,675,000
23/02/2022	83,000	-0.50 ▼	-0.60	83,500	85,000	82,700	55,180	4,579,940,000
22/02/2022	83,500	2.50 ▲	2.99	81,000	83,500	78,500	131,500	10,980,250,000
21/02/2022	81,000	0.00 ■■	0.00	81,000	82,300	80,500	42,410	3,435,210,000
20/02/2022	81,000	-0.80 ▼	-0.99	81,800	82,600	80,700	63,810	5,168,610,000
18/02/2022	81,000	-0.80 ▼	-0.99	81,800	82,600	80,700	63,810	5,168,610,000
17/02/2022	81,800	0.30 ▲	0.37	81,500	83,000	80,200	68,920	5,637,656,000
16/02/2022	81,500	-2.90 ▼	-3.56	84,400	86,000	81,500	86,090	7,016,335,000
15/02/2022	84,400	-0.20 ▼	-0.24	84,600	84,800	82,800	51,860	4,376,984,000
14/02/2022	84,600	0.20 ▲	0.24	84,400	86,800	83,000	66,200	5,600,520,000
11/02/2022	84,400	2.00 ▲	2.37	82,400	85,000	82,400	93,250	7,870,300,000
10/02/2022	82,400	2.40 ▲	2.91	80,000	82,700	79,200	81,530	6,718,072,000
09/02/2022	80,000	-0.20 ▼	-0.25	80,200	81,000	79,000	40,230	3,218,400,000
08/02/2022	80,200	0.00 ■■	0.00	80,200	82,800	79,300	50,850	4,078,170,000
07/02/2022	80,200	1.80 ▲	2.24	78,400	82,500	78,000	41,450	3,324,290,000
01/02/2022	78,400	-0.60 ▼	-0.77	79,000	79,000	75,200	53,060	4,159,904,000
31/01/2022	78,400	-0.60 ▼	-0.77	79,000	79,000	75,200	53,060	4,159,904,000
28/01/2022	78,400	-0.60 ▼	-0.77	79,000	79,000	75,200	53,060	4,159,904,000
27/01/2022	79,000	0.80 ▲	1.01	78,200	79,700	77,200	45,190	3,570,010,000
26/01/2022	78,200	-1.30 ▼	-1.66	79,500	81,500	78,000	64,460	5,040,772,000
25/01/2022	79,500	5.20 ▲	6.54	74,300	79,500	73,900	84,190	6,693,105,000
24/01/2022	74,300	-5.50 ▼	-7.40	79,800	79,700	74,300	118,630	8,814,209,000
21/01/2022	79,800	-2.10 ▼	-2.63	81,900	83,000	79,700	52,700	4,205,460,000
20/01/2022	82,400	3.30 ▲	4.00	79,100	82,700	79,500	54,320	4,475,968,000
19/01/2022	79,100	5.10 ▲	6.45	74,000	79,100	74,300	72,720	5,752,152,000
18/01/2022	75,500	1.50 ▲	1.99	74,000	77,000	73,000	45,030	3,399,765,000
17/01/2022	76,100	-3.30 ▼	-4.34	79,400	82,000	76,000	43,150	3,283,715,000
16/01/2022	79,400	0.40 ▲	0.50	79,000	81,000	75,200	42,920	3,407,848,000
14/01/2022	79,400	0.40 ▲	0.50	79,000	81,000	75,200	42,920	3,407,848,000
13/01/2022	79,000	-3.00 ▼	-3.80	82,000	85,000	78,000	104,680	8,269,720,000
12/01/2022	82,000	3.50 ▲	4.27	78,500	83,400	77,500	98,820	8,103,240,000
11/01/2022	78,500	0.80 ▲	1.02	77,700	80,000	75,500	76,750	6,024,875,000
10/01/2022	77,700	-0.30 ▼	-0.39	78,000	81,000	76,700	74,950	5,823,615,000
09/01/2022	78,000	-0.10 ▼	-0.13	78,100	78,400	76,000	46,380	3,617,640,000
07/01/2022	78,000	-0.10 ▼	-0.13	78,100	78,400	76,000	46,380	3,617,640,000
06/01/2022	78,100	0.00 ■■	0.00	73,000	78,100	73,100	189,360	14,789,016,000
05/01/2022	73,000	0.90 ▲	1.23	72,100	73,500	70,900	86,570	6,319,610,000
04/01/2022	72,100	0.80 ▲	1.11	71,300	73,900	71,300	47,590	3,431,239,000
03/01/2022	68,300	-4.70 ▼	-6.88	73,000	73,500	68,300	122,360	8,357,188,000
31/12/2021	71,300	0.50 ▲	0.70	70,800	71,500	70,700	32,340	2,305,842,000
30/12/2021	70,800	0.10 ▲	0.14	70,800	72,000	70,700	37,050	2,623,140,000
29/12/2021	70,800	-0.90 ▼	-1.27	71,700	72,600	70,000	52,570	3,721,956,000
23/12/2021	73,000	1.30 ▲	1.78	71,700	73,000	71,000	65,870	4,808,510,000
22/12/2021	73,000	1.30 ▲	1.78	71,700	73,000	71,000	65,870	4,808,510,000
21/12/2021	71,700	0.50 ▲	0.70	71,200	73,000	71,000	44,970	3,224,349,000
20/12/2021	71,200	-1.80 ▼	-2.53	73,000	73,000	70,700	58,730	4,181,576,000
17/12/2021	73,000	1.00 ▲	1.37	72,000	73,200	70,500	59,550	4,347,150,000
16/12/2021	72,000	1.40 ▲	1.94	70,600	72,300	71,000	39,090	2,814,480,000
15/12/2021	73,100	0.60 ▲	0.82	72,500	75,600	71,500	86,710	6,338,501,000
14/12/2021	72,500	-0.60 ▼	-0.83	73,100	73,900	72,100	55,180	4,000,550,000
13/12/2021	73,100	1.20 ▲	1.64	71,900	74,300	72,000	92,030	6,727,393,000
12/12/2021	71,900	3.90 ▲	5.42	68,000	72,500	68,200	91,250	6,560,875,000
10/12/2021	71,900	3.90 ▲	5.42	68,000	72,500	68,200	91,250	6,560,875,000
09/12/2021	68,000	2.00 ▲	2.94	66,000	68,300	66,100	36,490	2,481,320,000
08/12/2021	66,000	-0.10 ▼	-0.15	66,100	67,900	66,000	42,820	2,826,120,000
07/12/2021	66,100	2.10 ▲	3.18	64,000	66,200	63,500	47,020	3,108,022,000
06/12/2021	64,000	-2.30 ▼	-3.59	66,300	68,000	62,000	85,980	5,502,720,000
04/12/2021	68,300	-4.70 ▼	-6.88	73,000	73,500	68,300	122,360	8,357,188,000
03/12/2021	68,300	-4.70 ▼	-6.88	73,000	73,500	68,300	122,360	8,357,188,000
02/12/2021	73,000	-0.30 ▼	-0.41	73,300	74,000	72,500	45,770	3,341,210,000
01/12/2021	73,300	-0.60 ▼	-0.82	73,900	74,500	72,500	56,510	4,142,183,000
30/11/2021	73,900	3.50 ▲	4.74	70,400	75,300	70,600	170,330	12,587,387,000
29/11/2021	70,400	-0.30 ▼	-0.43	70,700	70,700	68,300	68,020	4,788,608,000
28/11/2021	70,700	-0.80 ▼	-1.13	71,500	71,900	69,000	105,410	7,452,487,000
26/11/2021	70,700	-0.80 ▼	-1.13	71,500	71,900	69,000	105,410	7,452,487,000
25/11/2021	71,500	0.40 ▲	0.56	71,100	72,700	70,700	86,070	6,154,005,000
24/11/2021	71,100	2.00 ▲	2.81	69,100	72,200	69,800	125,910	8,952,201,000
23/11/2021	69,100	0.30 ▲	0.43	68,800	69,900	66,000	92,900	6,419,390,000
22/11/2021	68,800	-5.10 ▼	-7.41	73,900	73,500	68,800	124,470	8,563,536,000
19/11/2021	73,900	-3.40 ▼	-4.60	77,300	78,000	71,900	112,760	8,332,964,000
18/11/2021	77,300	2.40 ▲	3.10	74,900	80,100	76,500	68,530	5,297,369,000
17/11/2021	74,900	4.90 ▲	6.54	70,000	74,900	70,000	157,370	11,787,013,000
16/11/2021	70,000	-0.20 ▼	-0.29	70,200	71,000	68,200	120,400	8,428,000,000
15/11/2021	70,200	0.80 ▲	1.14	69,400	72,000	68,800	107,060	7,515,612,000
14/11/2021	69,400	-0.70 ▼	-1.01	70,100	70,300	68,600	113,890	7,903,966,000
12/11/2021	69,400	-0.70 ▼	-1.01	70,100	70,300	68,600	113,890	7,903,966,000
11/11/2021	70,100	-1.90 ▼	-2.71	72,000	72,200	70,100	79,350	5,562,435,000
10/11/2021	72,000	1.80 ▲	2.50	70,200	72,500	69,500	109,030	7,850,160,000
09/11/2021	70,200	1.90 ▲	2.71	68,300	70,200	67,500	136,870	9,608,274,000
08/11/2021	68,300	0.10 ▲	0.15	68,300	70,500	67,500	181,280	12,381,424,000
07/11/2021	68,300	2.00 ▲	2.93	66,300	68,800	66,300	153,360	10,474,488,000
05/11/2021	68,300	2.00 ▲	2.93	66,300	68,800	66,300	153,360	10,474,488,000
04/11/2021	63,500	0.90 ▲	1.42	62,600	66,200	62,300	282,840	17,960,340,000
03/11/2021	63,500	0.90 ▲	1.42	62,600	66,200	62,300	282,840	17,960,340,000
02/11/2021	62,600	3.10 ▲	4.95	59,500	62,600	59,200	138,190	8,650,694,000
01/11/2021	59,500	-1.50 ▼	-2.52	61,000	61,500	59,100	127,620	7,593,390,000
31/10/2021	61,000	-0.50 ▼	-0.82	61,500	61,500	60,500	97,740	5,962,140,000
29/10/2021	61,000	-0.50 ▼	-0.82	61,500	61,500	60,500	97,740	5,962,140,000
28/10/2021	61,500	0.50 ▲	0.81	61,000	62,500	60,500	149,320	9,183,180,000
27/10/2021	61,000	2.10 ▲	3.44	58,900	61,000	59,300	190,510	11,621,110,000
26/10/2021	58,900	0.40 ▲	0.68	58,500	59,000	57,300	79,770	4,698,453,000
25/10/2021	58,500	0.30 ▲	0.51	58,200	59,000	57,000	126,380	7,393,230,000
23/10/2021	58,200	-0.30 ▼	-0.52	58,500	58,900	57,200	107,490	6,255,918,000
22/10/2021	58,200	-0.30 ▼	-0.52	58,500	58,900	57,200	107,490	6,255,918,000
21/10/2021	58,500	2.30 ▲	3.93	56,200	58,500	56,200	187,340	10,959,390,000
20/10/2021	56,200	2.10 ▲	3.74	54,100	56,800	54,000	187,690	10,548,178,000
19/10/2021	54,100	-0.80 ▼	-1.48	54,900	54,600	53,900	47,840	2,588,144,000
18/10/2021	54,900	-0.10 ▼	-0.18	55,000	55,200	54,600	54,680	3,001,932,000
16/10/2021	55,000	0.70 ▲	1.27	54,300	55,700	54,300	76,000	4,180,000,000
15/10/2021	55,000	0.70 ▲	1.27	54,300	55,700	54,300	76,000	4,180,000,000
14/10/2021	54,300	1.60 ▲	2.95	52,700	54,500	52,700	92,190	5,005,917,000
13/10/2021	52,700	-0.70 ▼	-1.33	53,400	54,000	52,600	72,570	3,824,439,000
12/10/2021	53,400	-0.40 ▼	-0.75	53,800	53,900	53,300	34,640	1,849,776,000
11/10/2021	53,800	0.30 ▲	0.56	53,500	54,100	53,300	33,990	1,828,662,000
08/10/2021	53,500	-0.40 ▼	-0.75	53,900	54,100	53,300	32,750	1,752,125,000
07/10/2021	53,900	0.50 ▲	0.93	53,400	54,300	53,300	70,120	3,779,468,000
06/10/2021	53,400	0.70 ▲	1.31	52,700	53,500	52,500	42,070	2,246,538,000
05/10/2021	52,700	0.70 ▲	1.33	52,000	52,700	52,000	26,530	1,398,131,000
04/10/2021	52,000	0.40 ▲	0.77	51,600	52,400	51,000	22,860	1,188,720,000
01/10/2021	51,600	-0.90 ▼	-1.74	52,500	52,600	51,600	35,090	1,810,644,000
30/09/2021	52,500	0.10 ▲	0.19	52,400	53,100	52,300	21,860	1,147,650,000
29/09/2021	52,400	1.30 ▲	2.48	51,100	52,800	51,000	32,800	1,718,720,000
28/09/2021	51,100	0.10 ▲	0.20	51,000	51,500	50,500	40,570	2,073,127,000
27/09/2021	51,000	-0.80 ▼	-1.57	51,800	52,200	51,000	42,280	2,156,280,000
26/09/2021	51,800	-0.80 ▼	-1.54	52,600	52,700	51,800	26,610	1,378,398,000
24/09/2021	51,800	-0.80 ▼	-1.54	52,600	52,700	51,800	26,610	1,378,398,000
23/09/2021	52,600	0.10 ▲	0.19	52,600	53,700	52,500	41,930	2,205,518,000
22/09/2021	52,600	1.00 ▲	1.90	51,600	52,700	51,000	42,510	2,236,026,000
21/09/2021	51,600	-1.00 ▼	-1.94	52,600	52,000	51,000	95,960	4,951,536,000
20/09/2021	52,600	-1.20 ▼	-2.28	53,800	54,100	52,500	68,810	3,619,406,000
17/09/2021	53,800	-0.10 ▼	-0.19	53,800	54,300	53,700	71,690	3,856,922,000
16/09/2021	53,800	-0.10 ▼	-0.19	53,900	54,400	53,200	71,600	3,852,080,000
15/09/2021	53,900	-0.60 ▼	-1.11	54,500	54,600	53,700	58,650	3,161,235,000
14/09/2021	54,500	-0.60 ▼	-1.10	55,100	55,800	54,100	47,950	2,613,275,000
13/09/2021	55,100	-1.20 ▼	-2.18	56,300	56,800	55,000	82,980	4,572,198,000
11/09/2021	56,300	1.50 ▲	2.66	54,800	56,400	55,000	167,880	9,451,644,000
10/09/2021	56,300	1.50 ▲	2.66	54,800	56,400	55,000	167,880	9,451,644,000
09/09/2021	54,800	0.60 ▲	1.09	54,200	55,000	53,900	59,110	3,239,228,000
08/09/2021	54,200	-0.50 ▼	-0.92	54,700	54,900	53,800	76,390	4,140,338,000
07/09/2021	54,700	-0.70 ▼	-1.28	55,400	55,600	54,000	105,680	5,780,696,000
06/09/2021	55,400	2.50 ▲	4.51	52,900	55,800	53,000	174,280	9,655,112,000
05/09/2021	50,200	-0.80 ▼	-1.59	51,000	51,500	50,500	95,370	4,787,574,000
03/09/2021	50,800	-0.20 ▼	-0.39	51,000	51,500	50,500	31,630	1,606,804,000
01/09/2021	52,900	-0.10 ▼	-0.19	53,000	53,300	52,000	46,790	2,475,191,000
31/08/2021	53,000	1.00 ▲	1.89	52,000	53,500	51,800	91,000	4,823,000,000
30/08/2021	52,000	1.90 ▲	3.65	50,100	52,200	50,700	63,800	3,317,600,000
27/08/2021	50,100	0.10 ▲	0.20	50,000	50,300	49,500	42,690	2,138,769,000
26/08/2021	50,000	-0.30 ▼	-0.60	50,300	50,700	49,500	33,340	1,667,000,000
25/08/2021	50,300	-0.20 ▼	-0.40	50,500	50,600	49,700	31,630	1,590,989,000
24/08/2021	50,500	0.50 ▲	0.99	50,000	50,600	49,500	60,860	3,073,430,000
23/08/2021	50,000	-1.30 ▼	-2.60	51,300	51,100	49,300	79,450	3,972,500,000
20/08/2021	51,300	-2.00 ▼	-3.90	53,300	53,700	50,500	94,180	4,831,434,000
19/08/2021	53,300	0.20 ▲	0.38	53,100	54,200	52,600	64,220	3,422,926,000
18/08/2021	53,100	-0.50 ▼	-0.94	53,600	53,700	52,900	56,320	2,990,592,000
17/08/2021	53,600	-0.80 ▼	-1.49	54,400	54,600	53,500	60,310	3,232,616,000
16/08/2021	54,400	0.80 ▲	1.47	53,600	55,000	53,000	124,370	6,765,728,000
13/08/2021	53,600	-0.10 ▼	-0.19	53,700	53,900	52,600	58,800	3,151,680,000
12/08/2021	53,700	0.70 ▲	1.30	53,000	54,400	52,100	91,780	4,928,586,000
11/08/2021	53,000	-0.20 ▼	-0.38	53,200	53,400	52,500	56,750	3,007,750,000
10/08/2021	53,200	-0.10 ▼	-0.19	53,200	53,500	52,500	70,340	3,742,088,000
09/08/2021	53,200	2.60 ▲	4.89	50,600	53,200	50,400	119,380	6,351,016,000
06/08/2021	50,600	0.40 ▲	0.79	50,200	50,800	50,000	47,990	2,428,294,000
05/08/2021	50,200	-0.70 ▼	-1.39	50,900	50,900	49,750	95,370	4,787,574,000
04/08/2021	50,900	0.10 ▲	0.20	50,800	51,300	50,600	45,750	2,328,675,000
03/08/2021	50,800	-0.20 ▼	-0.39	51,000	51,500	50,500	31,630	1,606,804,000
02/08/2021	51,000	1.20 ▲	2.35	49,800	51,600	49,750	89,620	4,570,620,000
30/07/2021	49,800	1.10 ▲	2.21	48,700	49,900	48,900	74,290	3,699,642,000
29/07/2021	48,700	0.20 ▲	0.41	48,700	49,200	48,500	37,690	1,835,503,000
28/07/2021	48,700	-0.10 ▼	-0.21	48,800	49,000	48,500	25,740	1,253,538,000
27/07/2021	48,800	-0.20 ▼	-0.41	48,800	49,500	48,000	47,420	2,314,096,000
26/07/2021	48,800	-0.40 ▼	-0.82	49,200	48,950	48,000	45,820	2,236,016,000
23/07/2021	49,200	-0.55 ▼	-1.12	49,750	50,000	49,100	30,750	1,512,900,000
21/07/2021	49,000	1.55 ▲	3.16	47,450	49,900	48,800	42,820	2,098,180,000
20/07/2021	49,200	1.75 ▲	3.56	47,450	49,200	47,100	73,000	3,591,600,000
19/07/2021	47,450	-2.05 ▼	-4.32	49,500	49,000	47,300	71,580	3,396,471,000
17/07/2021	49,500	0.30 ▲	0.61	49,200	49,500	48,800	34,530	1,709,235,000
16/07/2021	49,500	0.30 ▲	0.61	49,200	49,500	48,800	34,530	1,709,235,000
15/07/2021	49,200	1.20 ▲	2.44	48,000	49,200	47,700	37,320	1,836,144,000
14/07/2021	48,000	-1.10 ▼	-2.29	49,100	49,350	47,300	60,070	2,883,360,000
13/07/2021	49,100	1.00 ▲	2.04	48,100	49,200	48,000	46,050	2,261,055,000
12/07/2021	48,100	-2.70 ▼	-5.61	50,800	50,700	47,600	134,660	6,477,146,000
09/07/2021	50,800	-1.00 ▼	-1.97	51,800	51,500	50,400	81,530	4,141,724,000
08/07/2021	51,800	-0.30 ▼	-0.58	52,100	52,400	50,700	76,280	3,951,304,000
07/07/2021	52,100	1.50 ▲	2.88	50,600	52,100	50,400	88,080	4,588,968,000
06/07/2021	50,600	-3.20 ▼	-6.32	53,800	54,500	50,100	183,100	9,264,860,000
05/07/2021	53,800	-2.30 ▼	-4.28	56,100	56,100	53,100	133,550	7,184,990,000
02/07/2021	56,100	-0.60 ▼	-1.07	56,700	57,000	56,000	83,940	4,709,034,000
01/07/2021	56,700	0.10 ▲	0.18	56,600	57,200	56,000	90,750	5,145,525,000
30/06/2021	56,600	-0.60 ▼	-1.06	57,200	57,300	56,600	47,350	2,680,010,000
29/06/2021	57,200	-0.20 ▼	-0.35	57,400	58,000	57,000	49,700	2,842,840,000
28/06/2021	57,400	0.40 ▲	0.70	57,000	57,900	56,800	81,790	4,694,746,000
25/06/2021	57,000	-0.50 ▼	-0.88	57,500	57,800	56,700	44,120	2,514,840,000
24/06/2021	57,500	0.80 ▲	1.39	56,700	58,000	55,900	65,250	3,751,875,000
23/06/2021	56,700	-0.70 ▼	-1.23	57,400	57,800	56,000	85,400	4,842,180,000
22/06/2021	57,400	-0.80 ▼	-1.39	58,200	58,800	57,400	97,500	5,596,500,000
21/06/2021	58,200	-1.30 ▼	-2.23	59,000	59,200	57,800	95,870	5,579,634,000
18/06/2021	59,000	-0.50 ▼	-0.85	59,500	60,500	58,700	109,650	6,469,350,000
17/06/2021	59,500	2.80 ▲	4.71	56,700	59,500	56,200	199,930	11,895,835,000
16/06/2021	56,700	0.10 ▲	0.18	56,600	57,500	55,500	91,950	5,213,565,000
15/06/2021	55,500	0.80 ▲	1.44	54,700	55,800	54,800	31,590	1,753,245,000
14/06/2021	54,700	0.50 ▲	0.91	54,200	55,200	54,200	63,710	3,484,937,000
11/06/2021	54,200	0.30 ▲	0.55	53,900	55,000	54,000	64,170	3,478,014,000
10/06/2021	53,900	-1.10 ▼	-2.04	55,000	55,300	53,500	75,870	4,089,393,000
09/06/2021	55,000	-0.50 ▼	-0.91	55,500	55,500	54,500	77,070	4,238,850,000
08/06/2021	55,500	-1.40 ▼	-2.52	56,900	57,500	55,000	90,150	5,003,325,000
07/06/2021	56,900	1.50 ▲	2.64	55,400	58,000	56,000	140,290	7,982,501,000
04/06/2021	55,400	1.80 ▲	3.25	53,600	55,500	53,700	108,710	6,022,534,000
03/06/2021	53,600	0.80 ▲	1.49	52,800	53,700	52,600	107,050	5,737,880,000
02/06/2021	52,800	-0.90 ▼	-1.70	53,700	54,500	52,500	81,760	4,316,928,000
01/06/2021	53,700	-0.70 ▼	-1.30	54,400	55,500	53,700	76,260	4,095,162,000
31/05/2021	54,400	-4.60 ▼	-8.46	53,700	54,800	52,700	75,010	4,080,544,000
28/05/2021	53,700	0.70 ▲	1.30	53,000	54,300	52,800	46,840	2,515,308,000
27/05/2021	53,000	-0.60 ▼	-1.13	53,600	54,600	52,800	79,700	4,224,100,000
26/05/2021	53,600	-1.00 ▼	-1.87	54,600	55,100	53,600	101,090	5,418,424,000
25/05/2021	54,600	-0.10 ▼	-0.18	54,600	55,300	54,000	106,010	5,788,146,000
24/05/2021	54,600	3.10 ▲	5.68	51,500	54,700	52,900	129,220	7,055,412,000
23/05/2021	51,500	1.10 ▲	2.14	50,400	52,200	50,100	53,710	2,766,065,000
21/05/2021	51,500	1.10 ▲	2.14	50,400	52,200	50,100	53,710	2,766,065,000
20/05/2021	50,400	-0.60 ▼	-1.19	51,000	51,100	50,400	68,690	3,461,976,000
19/05/2021	51,000	-0.10 ▼	-0.20	51,000	51,500	50,900	32,930	1,679,430,000
18/05/2021	51,000	0.40 ▲	0.78	50,600	52,000	50,300	60,300	3,075,300,000
17/05/2021	50,600	-1.80 ▼	-3.56	52,400	53,400	50,500	90,400	4,574,240,000
16/05/2021	52,400	-1.60 ▼	-3.05	54,000	54,200	52,400	66,430	3,480,932,000
14/05/2021	52,400	-1.60 ▼	-3.05	54,000	54,200	52,400	66,430	3,480,932,000
13/05/2021	54,000	-0.70 ▼	-1.30	54,700	55,600	54,000	73,580	3,973,320,000
12/05/2021	54,700	2.50 ▲	4.57	52,200	54,700	52,100	127,400	6,968,780,000
11/05/2021	52,200	0.40 ▲	0.77	51,800	53,000	51,200	75,390	3,935,358,000
10/05/2021	51,800	1.80 ▲	3.47	50,000	52,200	49,500	87,990	4,557,882,000
09/05/2021	50,000	-1.20 ▼	-2.40	51,200	51,000	49,850	64,810	3,240,500,000
07/05/2021	50,000	-1.20 ▼	-2.40	51,200	51,000	49,850	64,810	3,240,500,000
06/05/2021	51,200	-0.70 ▼	-1.37	51,900	51,900	51,000	89,630	4,589,056,000
05/05/2021	51,900	0.90 ▲	1.73	51,000	52,500	51,000	92,660	4,809,054,000
04/05/2021	51,000	-2.30 ▼	-4.51	53,300	52,700	50,900	60,520	3,086,520,000
03/05/2021	63,500	4.10 ▲	6.46	59,400	63,500	55,300	770	48,895,000
30/04/2021	53,300	1.40 ▲	2.63	51,900	53,800	51,900	39,300	2,094,690,000
29/04/2021	53,300	1.40 ▲	2.63	51,900	53,800	51,900	39,300	2,094,690,000
28/04/2021	51,900	1.90 ▲	3.66	50,000	52,700	50,200	38,940	2,020,986,000
27/04/2021	50,000	-1.90 ▼	-3.80	51,900	52,400	50,000	65,210	3,260,500,000
26/04/2021	51,900	-0.60 ▼	-1.16	52,500	53,500	51,500	38,410	1,993,479,000
23/04/2021	52,500	0.80 ▲	1.52	51,700	52,500	49,800	64,620	3,392,550,000
22/04/2021	51,700	-2.50 ▼	-4.84	54,200	54,500	51,700	66,660	3,446,322,000
21/04/2021	54,200	-0.70 ▼	-1.29	54,900	55,800	53,900	53,450	2,896,990,000
20/04/2021	54,200	-0.70 ▼	-1.29	54,900	55,800	53,900	53,450	2,896,990,000
19/04/2021	54,900	1.10 ▲	2.00	53,800	56,000	53,800	55,560	3,050,244,000
16/04/2021	53,800	-2.00 ▼	-3.72	55,800	55,800	53,600	112,270	6,040,126,000
15/04/2021	55,800	-1.50 ▼	-2.69	57,300	57,700	55,400	110,640	6,173,712,000
14/04/2021	57,300	-0.80 ▼	-1.40	58,100	57,900	56,900	112,570	6,450,261,000
13/04/2021	58,100	-1.40 ▼	-2.41	59,500	59,100	58,000	89,570	5,204,017,000
12/04/2021	59,500	-0.20 ▼	-0.34	59,700	59,900	59,100	38,440	2,287,180,000
09/04/2021	59,700	0.10 ▲	0.17	59,700	60,400	59,700	36,070	2,153,379,000
08/04/2021	59,700	-0.80 ▼	-1.34	60,500	60,400	59,500	25,200	1,504,440,000
07/04/2021	60,500	1.40 ▲	2.31	59,100	61,000	58,700	50,970	3,083,685,000
06/04/2021	59,100	-0.50 ▼	-0.85	59,600	59,600	59,100	38,020	2,246,982,000
05/04/2021	59,600	-0.20 ▼	-0.34	59,800	60,800	59,300	46,900	2,795,240,000
02/04/2021	59,800	0.40 ▲	0.67	59,400	60,500	59,100	50,830	3,039,634,000
01/04/2021	59,400	1.00 ▲	1.68	58,400	59,500	58,300	38,140	2,265,516,000
31/03/2021	58,400	-0.60 ▼	-1.03	59,000	59,000	58,200	49,830	2,910,072,000
30/03/2021	59,000	0.10 ▲	0.17	58,900	59,400	58,800	35,310	2,083,290,000
29/03/2021	58,900	1.00 ▲	1.70	57,900	59,000	57,600	60,960	3,590,544,000
26/03/2021	57,900	-0.60 ▼	-1.04	58,500	58,500	55,800	95,050	5,503,395,000
25/03/2021	58,500	-0.50 ▼	-0.85	59,000	59,500	58,300	55,530	3,248,505,000
24/03/2021	59,000	-2.50 ▼	-4.24	61,500	61,300	58,500	79,600	4,696,400,000
23/03/2021	61,500	-0.70 ▼	-1.14	62,200	62,700	61,300	62,450	3,840,675,000
22/03/2021	62,200	-0.60 ▼	-0.96	62,800	63,500	62,100	46,520	2,893,544,000
19/03/2021	62,800	1.20 ▲	1.91	61,600	62,800	61,400	111,870	7,025,436,000
18/03/2021	61,600	0.10 ▲	0.16	61,500	62,200	61,600	72,110	4,441,976,000
17/03/2021	61,500	0.10 ▲	0.16	61,400	62,000	61,200	37,090	2,281,035,000
16/03/2021	61,400	-0.30 ▼	-0.49	61,700	62,000	61,000	56,530	3,470,942,000
15/03/2021	61,700	-0.30 ▼	-0.49	62,000	62,600	61,600	67,030	4,135,751,000
12/03/2021	62,000	-0.50 ▼	-0.81	62,500	62,900	62,000	67,030	4,155,860,000
11/03/2021	62,500	-0.30 ▼	-0.48	62,800	63,700	62,000	72,160	4,510,000,000
10/03/2021	62,800	1.30 ▲	2.07	61,500	63,000	60,700	104,000	6,531,200,000
09/03/2021	61,500	-0.60 ▼	-0.98	62,100	61,800	60,700	80,860	4,972,890,000
08/03/2021	62,100	-0.70 ▼	-1.13	62,800	63,500	61,700	96,440	5,988,924,000
05/03/2021	62,800	-0.80 ▼	-1.27	63,600	62,900	61,600	86,330	5,421,524,000
04/03/2021	63,600	-0.20 ▼	-0.31	63,600	63,600	61,100	90,890	5,780,604,000
03/03/2021	63,600	0.40 ▲	0.63	63,200	64,400	63,200	108,250	6,884,700,000
02/03/2021	63,200	1.60 ▲	2.53	61,600	63,300	61,500	222,510	14,062,632,000
01/03/2021	61,600	0.60 ▲	0.97	61,000	62,100	60,700	71,790	4,422,264,000
26/02/2021	61,000	-0.10 ▼	-0.16	61,000	61,100	60,000	73,510	4,484,110,000
25/02/2021	61,000	-0.50 ▼	-0.82	61,500	61,700	60,200	94,920	5,790,120,000
24/02/2021	61,500	-0.50 ▼	-0.81	62,000	62,600	60,600	98,720	6,071,280,000
23/02/2021	62,000	-0.10 ▼	-0.16	62,000	62,100	61,300	92,190	5,715,780,000
22/02/2021	62,000	0.50 ▲	0.81	61,500	62,400	61,000	119,750	7,424,500,000
19/02/2021	61,500	-0.40 ▼	-0.65	61,900	61,900	60,900	63,650	3,914,475,000
18/02/2021	61,900	1.00 ▲	1.62	60,900	62,300	60,200	108,540	6,718,626,000
17/02/2021	60,900	3.10 ▲	5.09	57,800	61,100	57,900	78,850	4,801,965,000
10/02/2021	57,800	0.40 ▲	0.69	57,400	57,900	56,000	81,930	4,735,554,000
09/02/2021	57,800	0.40 ▲	0.69	57,400	57,900	56,000	81,930	4,735,554,000
08/02/2021	57,400	-1.20 ▼	-2.09	58,600	58,800	55,000	82,160	4,715,984,000
05/02/2021	58,600	0.10 ▲	0.17	58,500	59,400	58,000	77,980	4,569,628,000
05/01/2021	63,500	-0.10 ▼	-0.16	63,600	63,900	63,200	16,340	1,037,590,000
04/01/2021	63,600	0.60 ▲	0.94	63,000	64,000	63,000	91,530	5,821,308,000
01/01/2021	63,000	-0.90 ▼	-1.43	63,900	63,900	62,800	625,570	39,410,910,000
31/12/2020	63,000	-0.90 ▼	-1.43	63,900	63,900	62,800	625,570	39,410,910,000
30/12/2020	63,900	-0.10 ▼	-0.16	64,000	64,000	63,300	789,950	50,477,805,000
29/12/2020	64,000	-0.40 ▼	-0.63	64,400	64,600	63,700	81,204	5,197,056,000
28/12/2020	64,400	0.00 ■■	0.00	64,400	65,000	63,200	78,954	5,084,637,600
27/12/2020	64,400	0.40 ▲	0.62	64,000	64,500	62,000	78,278	5,041,103,200
25/12/2020	64,400	0.40 ▲	0.62	64,000	64,500	62,000	78,278	5,041,103,200
24/12/2020	64,000	-1.90 ▼	-2.97	65,900	65,000	61,800	103,987	6,655,168,000
23/12/2020	65,900	-0.30 ▼	-0.46	66,200	67,000	63,800	52,747	3,476,027,300
22/12/2020	66,200	2.00 ▲	3.02	64,200	66,500	64,000	129,605	8,579,851,000
21/12/2020	64,200	0.30 ▲	0.47	63,900	65,100	63,700	93,206	5,983,825,200
20/12/2020	63,900	1.00 ▲	1.56	62,900	64,100	62,800	87,646	5,600,579,400
18/12/2020	63,900	1.00 ▲	1.56	62,900	64,100	62,800	87,646	5,600,579,400
17/12/2020	62,900	-1.00 ▼	-1.59	63,900	63,900	62,500	82,849	5,211,202,100
16/12/2020	63,900	0.00 ■■	0.00	63,900	64,800	63,700	76,309	4,876,145,100
15/12/2020	63,900	1.50 ▲	2.35	62,400	64,500	61,900	195,614	12,499,734,600
14/12/2020	62,400	0.40 ▲	0.64	62,000	62,500	61,700	52,008	3,245,299,200
13/12/2020	62,000	1.50 ▲	2.42	60,500	62,200	60,300	111,796	6,931,352,000
11/12/2020	62,000	1.50 ▲	2.42	60,500	62,200	60,300	111,796	6,931,352,000
10/12/2020	60,500	-2.30 ▼	-3.80	62,800	62,500	60,500	172,947	10,463,293,500
09/12/2020	62,800	-2.20 ▼	-3.50	65,000	63,500	62,400	81,270	5,103,756,000
08/12/2020	65,000	-0.40 ▼	-0.62	65,400	65,400	64,600	79,649	5,177,185,000
07/12/2020	65,400	0.10 ▲	0.15	65,300	66,000	65,000	81,183	5,309,368,200
04/12/2020	65,100	0.10 ▲	0.15	65,100	66,000	64,700	468,560	30,503,256,000
03/12/2020	65,100	1.20 ▲	1.84	63,900	66,000	64,000	125,255	8,154,100,500
02/12/2020	63,900	0.40 ▲	0.63	63,500	64,400	63,500	109,782	7,015,069,800
01/12/2020	63,500	0.10 ▲	0.16	63,400	64,500	62,500	87,590	5,561,965,000
30/11/2020	63,500	0.90 ▲	1.42	62,600	63,700	62,500	734,100	46,615,350,000
27/11/2020	63,500	0.90 ▲	1.42	62,600	63,700	62,500	734,100	46,615,350,000
26/11/2020	62,600	-0.40 ▼	-0.64	63,000	63,700	62,500	748,170	46,835,442,000
25/11/2020	63,000	-1.80 ▼	-2.86	64,800	65,400	63,000	1,180,000	74,340,000,000
24/11/2020	64,800	-0.20 ▼	-0.31	65,000	65,400	60,500	2,178,220	141,148,656,000
23/11/2020	65,000	0.40 ▲	0.62	64,600	65,500	64,600	1,484,070	96,464,550,000
20/11/2020	64,600	0.70 ▲	1.08	63,900	65,100	63,900	118,352	7,645,539,200
19/11/2020	63,900	0.70 ▲	1.10	63,200	64,000	62,900	127,543	8,149,997,700
18/11/2020	63,200	0.70 ▲	1.11	62,500	64,200	62,400	1,379,770	87,201,464,000
17/11/2020	62,500	1.40 ▲	2.24	61,100	62,800	61,200	121,973	7,623,312,500
16/11/2020	61,100	-0.30 ▼	-0.49	61,400	62,400	61,000	147,005	8,982,005,500
13/11/2020	61,400	0.10 ▲	0.16	61,300	62,200	60,800	132,926	8,161,656,400
12/11/2020	61,300	-0.60 ▼	-0.98	61,900	62,500	61,000	85,472	5,239,433,600
11/11/2020	61,900	1.10 ▲	1.78	60,800	62,200	60,400	163,583	10,125,787,700
10/11/2020	60,800	3.00 ▲	4.93	57,800	61,500	57,900	313,090	19,035,872,000
09/11/2020	57,800	0.70 ▲	1.21	57,100	57,800	57,100	84,133	4,862,887,400
06/11/2020	57,100	0.30 ▲	0.53	56,800	57,300	56,400	42,524	2,428,120,400
05/11/2020	56,800	-1.20 ▼	-2.11	58,000	57,800	56,500	64,074	3,639,403,200
04/11/2020	58,000	0.90 ▲	1.55	57,100	58,200	57,000	110,360	6,400,880,000
03/11/2020	57,100	0.80 ▲	1.40	56,300	57,300	55,900	81,347	4,644,913,700
02/11/2020	56,300	1.20 ▲	2.13	55,100	56,800	55,100	54,619	3,075,049,700
30/10/2020	55,100	0.30 ▲	0.54	54,800	55,500	54,600	35,117	1,934,946,700
29/10/2020	54,800	-0.40 ▼	-0.73	55,200	55,500	54,300	63,860	3,499,528,000
28/10/2020	55,200	-0.80 ▼	-1.45	56,000	57,000	55,100	62,647	3,458,114,400
27/10/2020	56,000	-0.50 ▼	-0.89	56,500	57,200	56,000	65,777	3,683,512,000
26/10/2020	56,500	1.00 ▲	1.77	55,500	57,400	55,700	154,518	8,730,267,000
25/10/2020	55,500	0.80 ▲	1.44	54,700	55,700	54,800	58,788	3,262,734,000
23/10/2020	55,500	0.80 ▲	1.44	54,700	55,700	54,800	58,788	3,262,734,000
22/10/2020	54,700	0.40 ▲	0.73	54,300	54,800	54,200	36,114	1,975,435,800
21/10/2020	54,300	-0.70 ▼	-1.29	55,000	55,600	54,300	54,703	2,970,372,900
20/10/2020	55,000	-0.30 ▼	-0.55	55,300	55,400	54,200	90,530	4,979,150,000
19/10/2020	55,300	0.00 ■■	0.00	55,300	56,100	55,000	38,532	2,130,819,600
18/10/2020	55,300	0.80 ▲	1.45	54,500	56,300	53,700	93,337	5,161,536,100
16/10/2020	55,300	0.80 ▲	1.45	54,500	56,300	53,700	93,337	5,161,536,100
15/10/2020	54,500	-1.10 ▼	-2.02	55,600	55,800	54,000	1,906,510	103,904,795,000
14/10/2020	55,600	-0.70 ▼	-1.26	56,300	56,800	55,600	70,566	3,923,469,600
13/10/2020	56,300	0.30 ▲	0.53	56,000	56,500	55,500	76,282	4,294,676,600
12/10/2020	56,000	-1.80 ▼	-3.21	57,800	57,400	55,700	305,466	17,106,096,000
11/10/2020	57,800	-0.30 ▼	-0.52	58,100	58,500	57,600	66,992	3,872,137,600
09/10/2020	57,800	-0.30 ▼	-0.52	58,100	58,500	57,600	66,992	3,872,137,600
08/10/2020	58,100	-0.50 ▼	-0.86	58,600	58,600	57,500	67,693	3,932,963,300
07/10/2020	58,600	-0.10 ▼	-0.17	58,700	59,000	58,300	70,827	4,150,462,200
06/10/2020	58,700	0.00 ■■	0.00	58,700	59,500	58,400	90,602	5,318,337,400
05/10/2020	58,700	0.90 ▲	1.53	57,800	59,000	57,700	107,828	6,329,503,600
04/10/2020	57,800	-0.50 ▼	-0.87	58,300	58,500	56,700	89,253	5,158,823,400
02/10/2020	57,800	-0.50 ▼	-0.87	58,300	58,500	56,700	89,253	5,158,823,400
01/10/2020	58,300	0.00 ■■	0.00	58,300	59,000	58,200	65,676	3,828,910,800
30/09/2020	58,300	1.50 ▲	2.57	56,800	59,100	56,600	176,749	10,304,466,700
29/09/2020	56,800	-1.20 ▼	-2.11	58,000	58,200	56,600	149,593	8,496,882,400
28/09/2020	58,000	-0.10 ▼	-0.17	58,100	58,300	57,500	72,269	4,191,602,000
25/09/2020	58,100	-0.40 ▼	-0.69	58,500	58,700	57,700	67,233	3,906,237,300
24/09/2020	58,500	0.00 ■■	0.00	58,500	59,000	58,000	66,194	3,872,349,000
23/09/2020	58,500	1.00 ▲	1.71	57,500	58,600	57,300	95,406	5,581,251,000
22/09/2020	57,500	0.00 ■■	0.00	57,500	58,300	57,000	70,429	4,049,667,500
21/09/2020	57,500	-0.40 ▼	-0.70	57,900	58,300	57,400	115,458	6,638,835,000
18/09/2020	57,900	-0.10 ▼	-0.17	58,000	58,200	57,700	57,742	3,343,261,800
17/09/2020	58,000	-0.60 ▼	-1.03	58,600	58,900	57,500	103,996	6,031,768,000
16/09/2020	58,600	-0.60 ▼	-1.02	59,200	59,400	58,600	55,913	3,276,501,800
15/09/2020	59,200	-0.20 ▼	-0.34	59,400	59,900	59,200	81,769	4,840,724,800
14/09/2020	59,400	0.90 ▲	1.52	58,500	59,500	58,300	132,122	7,848,046,800
11/09/2020	58,500	0.00 ■■	0.00	58,500	58,900	58,200	62,872	3,678,012,000
10/09/2020	58,500	0.20 ▲	0.34	58,300	59,300	58,300	113,450	6,636,825,000
09/09/2020	58,300	0.80 ▲	1.37	57,500	59,000	56,800	1,139,550	66,435,765,000
08/09/2020	57,500	0.50 ▲	0.87	57,000	57,600	56,700	59,782	3,437,465,000
07/09/2020	57,000	-1.00 ▼	-1.75	58,000	58,600	57,000	97,409	5,552,313,000
04/09/2020	58,000	0.40 ▲	0.69	57,600	58,200	56,700	128,032	7,425,856,000
03/09/2020	57,600	0.00 ■■	0.00	57,600	58,300	57,300	98,064	5,648,486,400
02/09/2020	57,600	1.10 ▲	1.91	56,500	57,700	56,300	93,028	5,358,412,800
01/09/2020	57,600	1.10 ▲	1.91	56,500	57,700	56,300	93,028	5,358,412,800
31/08/2020	56,500	-1.50 ▼	-2.65	58,000	58,000	56,200	226,964	12,823,466,000
28/08/2020	58,000	-0.90 ▼	-1.55	58,900	59,500	58,000	144,357	8,372,706,000
27/08/2020	58,900	0.40 ▲	0.68	58,500	59,300	58,400	71,696	4,222,894,400
26/08/2020	58,500	0.40 ▲	0.68	58,100	59,900	57,700	171,837	10,052,464,500
25/08/2020	58,100	-0.40 ▼	-0.69	58,500	59,000	58,000	115,278	6,697,651,800
24/08/2020	58,500	-0.40 ▼	-0.68	58,900	59,000	58,000	193,064	11,294,244,000
21/08/2020	58,900	1.30 ▲	2.21	57,600	59,200	57,400	224,160	13,203,024,000
20/08/2020	57,600	0.30 ▲	0.52	57,300	58,300	56,700	248,551	14,316,537,600
19/08/2020	57,300	3.20 ▲	5.58	54,100	57,300	54,100	438,173	25,107,312,900
18/08/2020	54,100	0.10 ▲	0.18	54,000	54,300	53,800	84,555	4,574,425,500
17/08/2020	54,000	0.00 ■■	0.00	54,000	54,300	53,300	74,615	4,029,210,000
14/08/2020	54,000	0.30 ▲	0.56	53,700	55,000	53,600	183,581	9,913,374,000
13/08/2020	53,700	0.10 ▲	0.19	53,600	54,000	53,200	102,206	5,488,462,200
12/08/2020	53,600	-0.10 ▼	-0.19	53,700	53,900	53,100	97,213	5,210,616,800
11/08/2020	53,700	-0.30 ▼	-0.56	54,000	54,600	53,500	128,476	6,899,161,200
10/08/2020	54,000	1.10 ▲	2.04	52,900	54,800	52,900	234,811	12,679,794,000
07/08/2020	52,900	0.20 ▲	0.38	52,700	53,300	52,600	94,469	4,997,410,100
06/08/2020	52,700	-0.30 ▼	-0.57	53,000	53,200	52,300	86,973	4,583,477,100
05/08/2020	53,000	1.20 ▲	2.26	51,800	53,500	51,300	187,856	9,956,368,000
04/08/2020	51,800	0.30 ▲	0.58	51,500	52,300	51,400	82,513	4,274,173,400
03/08/2020	51,500	1.50 ▲	2.91	50,000	51,600	50,000	98,151	5,054,776,500
31/07/2020	50,000	-0.50 ▼	-1.00	50,500	51,000	49,500	101,764	5,088,200,000
30/07/2020	50,500	-0.20 ▼	-0.40	50,700	51,200	50,400	91,176	4,604,388,000
29/07/2020	50,700	-0.80 ▼	-1.58	51,500	50,700	48,000	259,341	13,148,588,700
28/07/2020	51,500	2.50 ▲	4.85	49,050	51,700	49,600	136,815	7,045,972,500
27/07/2020	49,050	-3.70 ▼	-7.54	52,700	52,300	49,050	266,998	13,096,251,900
26/07/2020	52,700	-1.80 ▼	-3.42	54,500	55,400	51,000	323,333	17,039,649,100
24/07/2020	52,700	-1.80 ▼	-3.42	54,500	55,400	51,000	323,333	17,039,649,100
23/07/2020	54,500	0.20 ▲	0.37	54,300	54,700	53,400	81,414	4,437,063,000
22/07/2020	54,300	-0.50 ▼	-0.92	54,800	55,800	54,000	156,165	8,479,759,500
21/07/2020	54,800	1.40 ▲	2.55	53,400	54,800	53,000	190,766	10,453,976,800
20/07/2020	53,400	-0.30 ▼	-0.56	53,700	55,000	53,000	139,541	7,451,489,400
19/07/2020	53,700	1.10 ▲	2.05	52,600	54,500	52,200	222,027	11,922,849,900
17/07/2020	53,700	1.10 ▲	2.05	52,600	54,500	52,200	222,027	11,922,849,900
16/07/2020	52,600	-0.10 ▼	-0.19	52,700	53,000	52,200	39,122	2,057,817,200
15/07/2020	52,700	-0.30 ▼	-0.57	53,000	53,400	52,600	49,605	2,614,183,500
14/07/2020	53,000	0.80 ▲	1.51	52,200	53,000	51,900	58,737	3,113,061,000
13/07/2020	52,200	-0.70 ▼	-1.34	52,900	53,000	51,900	90,745	4,736,889,000
12/07/2020	52,900	-0.80 ▼	-1.51	53,700	53,500	52,100	133,958	7,086,378,200
10/07/2020	52,900	-0.80 ▼	-1.51	53,700	53,500	52,100	133,958	7,086,378,200
09/07/2020	53,700	-0.30 ▼	-0.56	54,000	54,500	53,500	125,269	6,726,945,300
08/07/2020	54,000	1.00 ▲	1.85	53,000	54,000	52,500	112,375	6,068,250,000
07/07/2020	53,000	0.30 ▲	0.57	52,700	54,500	52,800	145,500	7,711,500,000
06/07/2020	52,700	0.10 ▲	0.19	52,600	53,200	52,600	58,392	3,077,258,400
05/07/2020	52,600	-0.10 ▼	-0.19	52,700	53,700	52,600	88,942	4,678,349,200
03/07/2020	52,600	-0.10 ▼	-0.19	52,700	53,700	52,600	88,942	4,678,349,200
02/07/2020	52,700	1.20 ▲	2.28	51,500	53,400	51,400	144,443	7,612,146,100
01/07/2020	51,500	1.80 ▲	3.50	49,700	51,500	49,600	82,154	4,230,931,000
30/06/2020	49,700	0.00 ■■	0.00	49,700	50,500	48,700	64,671	3,214,148,700
29/06/2020	49,700	-1.30 ▼	-2.62	51,000	50,800	49,600	58,458	2,905,362,600
28/06/2020	51,000	0.40 ▲	0.78	50,600	51,500	50,200	493,250	25,155,750,000
26/06/2020	51,000	0.40 ▲	0.78	50,600	51,500	50,200	493,250	25,155,750,000
25/06/2020	50,600	0.00 ■■	0.00	50,600	51,200	49,500	62,669	3,171,051,400
24/06/2020	50,600	-1.50 ▼	-2.96	52,100	52,300	50,600	92,962	4,703,877,200
23/06/2020	52,100	-0.50 ▼	-0.96	52,600	53,000	51,000	124,544	6,488,742,400
22/06/2020	52,600	0.30 ▲	0.57	52,300	53,400	52,000	85,622	4,503,717,200
19/06/2020	52,300	0.90 ▲	1.72	51,400	52,300	51,700	86,548	4,526,460,400
18/06/2020	51,400	1.40 ▲	2.72	50,000	51,800	49,500	89,616	4,606,262,400
17/06/2020	50,000	-0.20 ▼	-0.40	50,200	51,100	49,650	684,390	34,219,500,000
16/06/2020	50,200	1.40 ▲	2.79	48,850	50,800	49,250	95,900	4,814,180,000
15/06/2020	48,850	-1.90 ▼	-3.89	50,700	51,800	48,550	122,239	5,971,375,150
14/06/2020	50,700	0.70 ▲	1.38	50,000	50,800	48,000	191,310	9,699,417,000
12/06/2020	50,700	0.70 ▲	1.38	50,000	50,800	48,000	191,310	9,699,417,000
11/06/2020	50,000	-3.40 ▼	-6.80	53,400	54,400	50,000	236,342	11,817,100,000
10/06/2020	53,400	-0.30 ▼	-0.56	53,700	54,100	52,100	141,792	7,571,692,800
09/06/2020	53,700	-1.00 ▼	-1.86	54,700	55,500	53,500	119,066	6,393,844,200
08/06/2020	54,700	0.10 ▲	0.18	54,600	55,600	54,100	170,156	9,307,533,200
06/06/2020	54,600	0.90 ▲	1.65	53,700	54,800	53,000	86,909	4,745,231,400
05/06/2020	54,600	0.90 ▲	1.65	53,700	54,800	53,000	86,909	4,745,231,400
04/06/2020	53,700	-0.80 ▼	-1.49	54,500	56,000	53,300	180,750	9,706,275,000
03/06/2020	54,500	3.40 ▲	6.24	51,100	54,600	51,100	290,068	15,808,706,000
02/06/2020	51,100	-1.90 ▼	-3.72	53,000	53,500	50,800	200,552	10,248,207,200
01/06/2020	53,000	2.10 ▲	3.96	50,900	53,000	51,000	176,331	9,345,543,000
31/05/2020	50,900	0.90 ▲	1.77	50,000	51,000	49,600	119,414	6,078,172,600
29/05/2020	50,900	0.90 ▲	1.77	50,000	51,000	49,600	119,414	6,078,172,600
28/05/2020	50,000	1.00 ▲	2.00	49,000	50,800	48,500	243,501	12,175,050,000
27/05/2020	49,000	-2.30 ▼	-4.69	51,300	51,500	49,000	237,390	11,632,110,000
26/05/2020	51,300	2.70 ▲	5.26	48,650	51,900	49,550	288,958	14,823,545,400
25/05/2020	48,650	3.20 ▲	6.58	45,500	48,650	45,500	314,260	15,288,749,000
24/05/2020	45,500	-0.50 ▼	-1.10	46,000	46,450	45,450	117,398	5,341,609,000
22/05/2020	45,500	-0.50 ▼	-1.10	46,000	46,450	45,450	117,398	5,341,609,000
21/05/2020	46,000	0.70 ▲	1.52	45,300	46,400	45,400	180,325	8,294,950,000
20/05/2020	45,300	0.80 ▲	1.77	44,550	45,400	44,350	111,734	5,061,550,200
19/05/2020	44,550	0.00 ■■	0.00	44,550	45,300	44,500	129,663	5,776,486,650
18/05/2020	44,550	0.50 ▲	1.12	44,000	44,600	42,900	139,646	6,221,229,300
17/05/2020	44,000	-0.50 ▼	-1.14	44,500	45,000	43,950	161,698	7,114,712,000
15/05/2020	44,000	-0.50 ▼	-1.14	44,500	45,000	43,950	161,698	7,114,712,000
14/05/2020	44,500	-2.10 ▼	-4.72	46,600	46,200	44,100	348,255	15,497,347,500
13/05/2020	46,600	0.60 ▲	1.29	46,000	47,500	45,200	188,449	8,781,723,400
12/05/2020	46,000	1.30 ▲	2.83	44,700	46,100	44,000	222,272	10,224,512,000
11/05/2020	44,700	0.60 ▲	1.34	44,150	44,950	43,900	141,225	6,312,757,500
10/05/2020	44,150	-1.10 ▼	-2.49	45,200	45,800	44,050	218,312	9,638,474,800
08/05/2020	44,150	-1.10 ▼	-2.49	45,200	45,800	44,050	218,312	9,638,474,800
07/05/2020	45,200	0.30 ▲	0.66	44,900	45,450	44,900	111,405	5,035,506,000
06/05/2020	44,900	0.90 ▲	2.00	44,050	45,100	43,800	98,190	4,408,731,000
05/05/2020	44,050	0.80 ▲	1.82	43,300	44,350	43,200	79,878	3,518,625,900
04/05/2020	43,300	-1.90 ▼	-4.39	45,200	44,750	43,100	146,203	6,330,589,900
01/05/2020	45,200	-0.60 ▼	-1.33	45,850	45,900	45,200	47,953	2,167,475,600
30/04/2020	45,200	-0.60 ▼	-1.33	45,850	45,900	45,200	47,953	2,167,475,600
29/04/2020	45,200	-0.60 ▼	-1.33	45,850	45,900	45,200	47,953	2,167,475,600
28/04/2020	45,850	0.00 ■■	0.00	45,850	46,400	44,900	73,340	3,362,639,000
27/04/2020	45,850	2.80 ▲	6.11	43,100	46,100	43,300	293,782	13,469,904,700
26/04/2020	43,100	1.10 ▲	2.55	42,000	43,450	41,900	83,402	3,594,626,200
24/04/2020	43,100	1.10 ▲	2.55	42,000	43,450	41,900	83,402	3,594,626,200
23/04/2020	42,000	0.00 ■■	0.00	42,000	43,000	42,000	40,640	1,706,880,000
22/04/2020	42,000	0.90 ▲	2.14	41,100	43,100	40,100	87,705	3,683,610,000
21/04/2020	41,100	-2.60 ▼	-6.33	43,700	42,950	40,800	107,466	4,416,852,600
20/04/2020	43,700	-0.60 ▼	-1.37	44,300	45,000	43,000	61,892	2,704,680,400
19/04/2020	44,300	1.50 ▲	3.39	42,850	44,500	43,200	109,740	4,861,482,000
17/04/2020	44,300	1.50 ▲	3.39	42,850	44,500	43,200	109,740	4,861,482,000
16/04/2020	42,850	0.10 ▲	0.23	42,700	43,100	42,300	48,850	2,093,222,500
15/04/2020	42,700	1.80 ▲	4.22	40,900	43,600	41,500	65,372	2,791,384,400
14/04/2020	40,900	-0.10 ▼	-0.24	41,050	41,250	39,900	62,790	2,568,111,000
13/04/2020	41,050	-0.90 ▼	-2.19	41,900	42,200	41,050	39,424	1,618,355,200
12/04/2020	41,900	1.20 ▲	2.86	40,700	42,600	40,050	66,133	2,770,972,700
10/04/2020	41,900	1.20 ▲	2.86	40,700	42,600	40,050	66,133	2,770,972,700
09/04/2020	40,700	0.20 ▲	0.49	40,500	41,450	40,300	103,049	4,194,094,300
08/04/2020	40,500	0.60 ▲	1.48	39,900	40,500	38,200	52,082	2,109,321,000
07/04/2020	39,900	1.10 ▲	2.76	38,850	40,000	38,500	73,637	2,938,116,300
06/04/2020	38,850	2.50 ▲	6.44	36,350	38,850	37,000	89,359	3,471,597,150
03/04/2020	36,350	1.90 ▲	5.23	34,500	36,500	34,500	47,674	1,732,949,900
02/04/2020	34,500	1.50 ▲	4.35	33,000	34,800	32,500	19,451	671,059,500
01/04/2020	34,500	1.50 ▲	4.35	33,000	34,800	32,500	19,451	671,059,500
31/03/2020	33,000	-1.40 ▼	-4.24	34,350	34,950	32,000	51,214	1,690,062,000
30/03/2020	34,350	-2.60 ▼	-7.57	36,900	35,000	34,350	41,695	1,432,223,250
29/03/2020	36,900	-0.80 ▼	-2.17	37,650	37,600	35,500	26,228	967,813,200
27/03/2020	36,900	-0.80 ▼	-2.17	37,650	37,600	35,500	26,228	967,813,200
26/03/2020	37,650	-1.30 ▼	-3.45	38,900	38,600	37,600	34,801	1,310,257,650
25/03/2020	38,900	1.70 ▲	4.37	37,200	39,000	37,900	29,613	1,151,945,700
24/03/2020	37,200	-1.30 ▼	-3.49	38,450	38,600	36,500	38,620	1,436,664,000
23/03/2020	38,450	-2.80 ▼	-7.28	41,300	40,000	38,450	51,112	1,965,256,400
22/03/2020	41,300	0.30 ▲	0.73	41,000	41,300	40,200	26,216	1,082,720,800
20/03/2020	41,300	0.30 ▲	0.73	41,000	41,300	40,200	26,216	1,082,720,800
19/03/2020	41,000	-0.70 ▼	-1.71	41,700	41,350	40,500	26,533	1,087,853,000
18/03/2020	41,700	-0.60 ▼	-1.44	42,300	43,100	41,700	41,905	1,747,438,500
17/03/2020	42,300	0.80 ▲	1.89	41,500	42,400	40,000	31,186	1,319,167,800
16/03/2020	41,500	0.50 ▲	1.20	41,000	41,500	40,000	429,260	17,814,290,000
14/03/2020	41,000	-0.40 ▼	-0.98	41,400	41,950	38,600	606,470	24,865,270,000
13/03/2020	41,000	-0.40 ▼	-0.98	41,400	41,950	38,600	606,470	24,865,270,000
12/03/2020	41,400	-3.10 ▼	-7.49	44,500	42,900	41,400	1,203,210	49,812,894,000
11/03/2020	44,500	-0.10 ▼	-0.22	44,600	45,550	42,500	683,620	30,421,090,000
10/03/2020	44,600	0.10 ▲	0.22	44,550	46,000	42,550	77,237	3,444,770,200
09/03/2020	44,550	-3.30 ▼	-7.41	47,850	46,500	44,550	95,921	4,273,280,550
07/03/2020	47,850	0.10 ▲	0.21	47,700	48,200	47,200	27,448	1,313,386,800
06/03/2020	47,850	0.10 ▲	0.21	47,700	48,200	47,200	27,448	1,313,386,800
05/03/2020	47,700	1.10 ▲	2.31	46,600	48,400	46,700	88,640	4,228,128,000
04/03/2020	46,600	-0.40 ▼	-0.86	47,000	47,000	46,500	32,704	1,524,006,400
03/03/2020	47,000	0.20 ▲	0.43	46,800	47,500	46,600	76,245	3,583,515,000
02/03/2020	46,800	-0.40 ▼	-0.85	47,200	47,500	46,500	58,739	2,748,985,200
28/02/2020	47,200	1.90 ▲	4.03	45,300	48,000	43,600	115,144	5,434,796,800
27/02/2020	45,300	0.40 ▲	0.88	44,850	45,650	44,650	40,613	1,839,768,900
26/02/2020	44,850	-0.40 ▼	-0.89	45,300	46,800	44,000	58,061	2,604,035,850
25/02/2020	45,300	-2.70 ▼	-5.96	48,000	48,500	45,300	75,912	3,438,813,600
24/02/2020	48,000	0.80 ▲	1.67	47,200	49,400	44,700	114,522	5,497,056,000
21/02/2020	47,200	0.30 ▲	0.64	46,950	48,000	46,900	69,556	3,283,043,200
20/02/2020	46,950	3.10 ▲	6.60	43,900	46,950	43,300	116,204	5,455,777,800
19/02/2020	43,900	1.70 ▲	3.87	42,250	44,800	42,250	77,888	3,419,283,200
18/02/2020	42,250	2.80 ▲	6.63	39,500	42,250	39,100	68,797	2,906,673,250
17/02/2020	39,500	-0.70 ▼	-1.77	40,200	40,600	39,400	24,505	967,947,500
15/02/2020	40,200	0.00 ■■	0.00	40,200	40,800	40,000	19,554	786,070,800
14/02/2020	40,200	0.00 ■■	0.00	40,200	40,800	40,000	19,554	786,070,800
13/02/2020	40,200	0.70 ▲	1.74	39,500	40,900	39,400	32,174	1,293,394,800
12/02/2020	39,500	0.60 ▲	1.52	38,900	39,750	39,000	40,819	1,612,350,500
11/02/2020	38,900	0.80 ▲	2.06	38,100	39,400	37,850	24,329	946,398,100
10/02/2020	38,100	-0.40 ▼	-1.05	38,500	38,400	37,500	27,164	1,034,948,400
09/02/2020	38,500	2.50 ▲	6.49	36,000	38,500	36,000	55,388	2,132,438,000
07/02/2020	38,500	2.50 ▲	6.49	36,000	38,500	36,000	55,388	2,132,438,000
06/02/2020	36,000	2.40 ▲	6.67	33,650	36,000	33,650	52,627	1,894,572,000
05/02/2020	33,650	0.40 ▲	1.19	33,200	34,000	33,200	69,660	2,344,059,000
04/02/2020	33,200	-0.90 ▼	-2.71	34,100	35,450	33,200	49,583	1,646,155,600
03/02/2020	34,100	-2.30 ▼	-6.74	36,350	35,500	33,850	133,756	4,561,079,600
02/02/2020	36,350	-2.70 ▼	-7.43	39,000	39,000	36,350	41,293	1,501,000,550
31/01/2020	36,350	-2.70 ▼	-7.43	39,000	39,000	36,350	41,293	1,501,000,550
30/01/2020	39,000	-1.00 ▼	-2.56	40,000	39,500	38,700	13,611	530,829,000
29/01/2020	40,000	1.10 ▲	2.75	38,950	40,000	38,800	22,256	890,240,000
28/01/2020	40,000	1.10 ▲	2.75	38,950	40,000	38,800	22,256	890,240,000
27/01/2020	40,000	1.10 ▲	2.75	38,950	40,000	38,800	22,256	890,240,000
26/01/2020	40,000	1.10 ▲	2.75	38,950	40,000	38,800	22,256	890,240,000
24/01/2020	40,000	1.10 ▲	2.75	38,950	40,000	38,800	22,256	890,240,000
23/01/2020	40,000	1.10 ▲	2.75	38,950	40,000	38,800	22,256	890,240,000
22/01/2020	40,000	1.10 ▲	2.75	38,950	40,000	38,800	22,256	890,240,000
21/01/2020	38,950	-0.35 ▼	-0.90	39,300	39,500	38,850	232,700	9,063,665,000
20/01/2020	39,300	-0.85 ▼	-2.16	40,150	40,600	39,300	240,610	9,455,973,000
17/01/2020	40,150	0.05 ▲	0.12	40,100	41,400	40,000	176,820	7,099,323,000
16/01/2020	40,100	1.45 ▲	3.62	38,650	40,600	38,700	381,300	15,290,130,000
15/01/2020	38,650	-0.05 ▼	-0.13	38,650	38,700	38,300	115,650	4,469,872,500
14/01/2020	38,150	-0.20 ▼	-0.52	38,350	38,350	38,150	71,050	2,710,557,500
13/01/2020	38,350	-0.50 ▼	-1.30	38,900	38,750	38,150	22,793	874,111,550
10/01/2020	38,900	-0.10 ▼	-0.26	39,000	40,000	38,500	44,581	1,734,200,900
09/01/2020	39,000	1.50 ▲	3.85	37,500	39,400	38,300	34,157	1,332,123,000
08/01/2020	37,500	-1.50 ▼	-4.00	39,000	38,800	37,150	59,923	2,247,112,500
07/01/2020	39,000	-0.10 ▼	-0.26	39,100	39,500	38,700	29,482	1,149,798,000
06/01/2020	39,100	-1.20 ▼	-3.07	40,300	40,400	38,850	40,324	1,576,668,400
03/01/2020	40,300	1.60 ▲	3.97	38,750	40,700	38,750	59,193	2,385,477,900
02/01/2020	38,750	0.50 ▲	1.29	38,200	39,300	37,900	38,136	1,477,770,000
31/12/2019	38,200	-0.30 ▼	-0.79	38,500	38,900	37,750	64,445	2,461,799,000
30/12/2019	38,500	-2.00 ▼	-5.19	40,450	40,950	38,300	70,828	2,726,878,000
28/12/2019	40,450	-0.10 ▼	-0.25	40,550	41,400	40,000	52,059	2,105,786,550
27/12/2019	40,450	-0.10 ▼	-0.25	40,550	41,400	40,000	52,059	2,105,786,550
26/12/2019	40,550	-0.90 ▼	-2.22	41,400	42,200	40,400	36,243	1,469,653,650
25/12/2019	41,400	1.40 ▲	3.38	40,000	42,600	40,200	34,267	1,418,653,800
24/12/2019	40,000	-4.80 ▼	-12.00	44,800	42,000	39,300	142,581	5,703,240,000
23/12/2019	44,800	-2.90 ▼	-6.47	47,650	48,400	44,400	94,575	4,236,960,000
21/12/2019	47,650	-3.45 ▼	-7.24	51,100	52,400	47,600	1,411,640	67,264,646,000
20/12/2019	47,650	-3.45 ▼	-7.24	51,100	52,400	47,600	1,411,640	67,264,646,000
19/12/2019	51,100	-1.30 ▼	-2.54	52,400	52,600	50,900	48,343	2,470,327,300
18/12/2019	52,400	0.30 ▲	0.57	52,100	53,400	51,900	31,103	1,629,797,200
17/12/2019	52,100	0.00 ■■	0.00	52,100	52,400	51,800	14,937	778,217,700
16/12/2019	52,100	0.30 ▲	0.58	51,800	52,100	51,500	20,055	1,044,865,500
14/12/2019	51,800	-0.20 ▼	-0.39	52,000	53,000	51,500	52,272	2,707,689,600
13/12/2019	51,800	-0.20 ▼	-0.39	52,000	53,000	51,500	52,272	2,707,689,600
12/12/2019	52,000	0.50 ▲	0.96	51,500	52,400	51,500	69,931	3,636,412,000
11/12/2019	51,500	-2.30 ▼	-4.47	53,800	54,500	51,200	54,047	2,783,420,500
10/12/2019	53,800	0.00 ■■	0.00	53,800	54,800	53,000	57,918	3,115,988,400
09/12/2019	53,800	-0.40 ▼	-0.74	54,200	54,600	53,800	30,655	1,649,239,000
07/12/2019	54,200	-0.70 ▼	-1.29	54,900	55,100	54,200	23,794	1,289,634,800
06/12/2019	54,200	-0.70 ▼	-1.29	54,900	55,100	54,200	23,794	1,289,634,800
05/12/2019	54,900	-0.10 ▼	-0.18	55,000	55,500	54,500	21,095	1,158,115,500
04/12/2019	55,000	0.40 ▲	0.73	54,600	55,300	54,000	16,863	927,465,000
03/12/2019	54,600	0.60 ▲	1.10	54,000	55,500	52,000	86,241	4,708,758,600
02/12/2019	54,000	-2.80 ▼	-5.19	56,800	56,900	53,000	57,182	3,087,828,000
29/11/2019	56,800	0.00 ■■	0.00	56,800	57,100	56,500	27,375	1,554,900,000
28/11/2019	56,800	0.60 ▲	1.06	56,200	57,200	56,000	18,744	1,064,659,200
27/11/2019	56,200	-0.20 ▼	-0.36	56,400	56,600	56,100	27,747	1,559,381,400
26/11/2019	56,400	-0.60 ▼	-1.06	57,000	57,900	56,300	31,058	1,751,671,200
25/11/2019	57,000	-1.00 ▼	-1.75	58,000	58,000	56,500	40,067	2,283,819,000
23/11/2019	58,000	-0.70 ▼	-1.21	58,700	59,100	57,500	36,788	2,133,704,000
22/11/2019	58,000	-0.70 ▼	-1.21	58,700	59,100	57,500	36,788	2,133,704,000
21/11/2019	58,700	-1.10 ▼	-1.87	59,800	60,200	58,400	64,968	3,813,621,600
20/11/2019	59,800	2.00 ▲	3.34	57,800	60,200	57,500	82,737	4,947,672,600
19/11/2019	57,800	1.30 ▲	2.25	56,500	58,300	56,200	35,722	2,064,731,600
18/11/2019	56,500	0.10 ▲	0.18	56,400	57,200	56,400	24,387	1,377,865,500
15/11/2019	56,400	1.10 ▲	1.95	55,300	56,400	55,300	33,690	1,900,116,000
14/11/2019	55,300	0.30 ▲	0.54	55,000	56,100	55,000	33,803	1,869,305,900
13/11/2019	55,000	-1.90 ▼	-3.45	56,900	57,200	55,000	82,835	4,555,925,000
12/11/2019	56,900	-1.00 ▼	-1.76	57,900	58,000	56,900	40,563	2,308,034,700
11/11/2019	57,900	-0.30 ▼	-0.52	58,200	58,600	57,800	41,243	2,387,969,700
09/11/2019	58,200	0.10 ▲	0.17	58,100	58,900	57,600	17,020	990,564,000
08/11/2019	58,200	0.10 ▲	0.17	58,100	58,900	57,600	17,020	990,564,000
07/11/2019	58,100	-0.90 ▼	-1.55	59,000	59,500	58,000	23,898	1,388,473,800
06/11/2019	59,000	1.80 ▲	3.05	57,200	59,200	57,300	31,275	1,845,225,000
05/11/2019	57,200	-0.60 ▼	-1.05	57,800	57,900	56,800	46,633	2,667,407,600
04/11/2019	57,800	-0.90 ▼	-1.56	58,700	58,900	57,000	81,373	4,703,359,400
03/11/2019	58,700	-0.20 ▼	-0.34	58,900	59,600	58,600	28,853	1,693,671,100
01/11/2019	58,700	-0.20 ▼	-0.34	58,900	59,600	58,600	28,853	1,693,671,100
31/10/2019	58,900	-0.10 ▼	-0.17	59,000	59,900	58,700	50,318	2,963,730,200
30/10/2019	59,000	-1.00 ▼	-1.69	60,000	60,400	58,800	68,425	4,037,075,000
29/10/2019	60,000	-0.70 ▼	-1.17	60,700	61,400	59,500	34,976	2,098,560,000
28/10/2019	60,700	-1.50 ▼	-2.47	62,200	62,500	60,600	34,288	2,081,281,600
26/10/2019	62,200	0.20 ▲	0.32	62,000	62,800	62,000	35,411	2,202,564,200
25/10/2019	62,200	0.20 ▲	0.32	62,000	62,800	62,000	35,411	2,202,564,200
24/10/2019	62,000	2.90 ▲	4.68	59,100	62,000	59,200	114,247	7,083,314,000
23/10/2019	59,100	-0.80 ▼	-1.35	59,900	60,000	59,000	36,769	2,173,047,900
22/10/2019	59,900	-0.10 ▼	-0.17	60,000	60,000	59,100	22,550	1,350,745,000
21/10/2019	60,000	0.00 ■■	0.00	60,000	60,700	59,400	23,669	1,420,140,000
18/10/2019	60,000	-0.90 ▼	-1.50	60,900	61,300	60,000	18,645	1,118,700,000
17/10/2019	60,900	1.60 ▲	2.63	59,300	61,000	59,400	27,726	1,688,513,400
16/10/2019	59,300	-0.70 ▼	-1.18	60,000	60,900	58,900	34,886	2,068,739,800
15/10/2019	60,000	-0.70 ▼	-1.17	60,700	60,200	59,000	41,555	2,493,300,000
14/10/2019	60,700	-1.80 ▼	-2.97	62,500	62,900	60,700	37,597	2,282,137,900
11/10/2019	62,500	-0.10 ▼	-0.16	62,600	63,500	62,000	35,860	2,241,250,000
10/10/2019	62,600	1.80 ▲	2.88	60,800	63,100	60,800	62,471	3,910,684,600
09/10/2019	60,800	1.80 ▲	2.96	59,000	60,900	59,100	31,731	1,929,244,800
08/10/2019	59,000	-0.70 ▼	-1.19	59,700	60,500	58,900	39,422	2,325,898,000
07/10/2019	59,700	-1.10 ▼	-1.84	60,800	61,300	59,000	27,296	1,629,571,200
04/10/2019	60,800	0.60 ▲	0.99	60,200	61,600	60,500	37,029	2,251,363,200
03/10/2019	60,200	0.90 ▲	1.50	59,300	60,900	58,000	34,762	2,092,672,400
02/10/2019	59,300	-2.10 ▼	-3.54	61,400	61,500	59,300	60,600	3,593,580,000
01/10/2019	61,400	0.40 ▲	0.65	61,000	62,000	60,700	42,270	2,595,378,000
30/09/2019	61,000	0.60 ▲	0.98	60,400	62,500	60,700	95,574	5,830,014,000
27/09/2019	60,400	2.60 ▲	4.30	57,800	60,400	57,800	67,193	4,058,457,200
26/09/2019	57,800	-0.10 ▼	-0.17	57,900	58,500	57,700	34,058	1,968,552,400
25/09/2019	57,900	2.20 ▲	3.80	55,700	57,900	56,300	64,589	3,739,703,100
24/09/2019	55,700	1.80 ▲	3.23	53,900	55,800	53,800	36,396	2,027,257,200
23/09/2019	53,900	-0.40 ▼	-0.74	54,300	55,200	53,800	34,819	1,876,744,100
20/09/2019	54,300	-1.20 ▼	-2.21	55,500	55,800	54,300	32,009	1,738,088,700
19/09/2019	55,500	-0.50 ▼	-0.90	56,000	56,800	55,500	25,864	1,435,452,000
18/09/2019	56,000	0.60 ▲	1.07	55,400	56,400	55,300	55,279	3,095,624,000
17/09/2019	55,400	1.30 ▲	2.35	54,100	55,500	53,200	53,414	2,959,135,600
16/09/2019	54,100	-0.80 ▼	-1.48	54,900	55,700	54,100	70,045	3,789,434,500
13/09/2019	54,900	-0.10 ▼	-0.18	55,000	55,800	54,000	62,186	3,414,011,400
12/09/2019	55,000	-0.30 ▼	-0.55	55,300	56,700	55,000	73,851	4,061,805,000
11/09/2019	55,300	2.00 ▲	3.62	53,300	55,800	54,100	53,418	2,954,015,400
10/09/2019	54,200	-0.80 ▼	-1.48	55,000	56,000	51,200	296,190	16,053,498,000
09/09/2019	55,000	-4.10 ▼	-7.45	59,100	59,200	55,000	71,884	3,953,620,000
06/09/2019	59,100	-3.80 ▼	-6.43	62,900	62,800	59,100	59,440	3,512,904,000
05/09/2019	62,900	0.00 ■■	0.00	62,900	64,100	62,500	20,866	1,312,471,400
04/09/2019	62,900	-1.30 ▼	-2.07	64,200	63,200	60,600	73,186	4,603,399,400
03/09/2019	64,200	-4.80 ▼	-7.48	69,000	69,000	64,200	66,063	4,241,244,600
30/08/2019	69,000	-1.10 ▼	-1.59	70,100	71,000	69,000	33,077	2,282,313,000
29/08/2019	70,100	-1.30 ▼	-1.85	71,400	71,900	70,100	25,874	1,813,767,400
28/08/2019	71,400	0.40 ▲	0.56	71,000	72,000	70,600	19,586	1,398,440,400
27/08/2019	71,000	0.20 ▲	0.28	70,800	72,000	70,800	42,786	3,037,806,000
26/08/2019	70,800	-1.40 ▼	-1.98	72,200	72,200	70,800	71,058	5,030,906,400
23/08/2019	72,200	-0.90 ▼	-1.25	73,100	74,000	72,200	22,809	1,646,809,800
22/08/2019	73,100	0.00 ■■	0.00	73,100	73,700	72,300	41,194	3,011,281,400
21/08/2019	73,100	-1.00 ▼	-1.37	74,100	75,000	73,000	51,995	3,800,834,500
20/08/2019	74,100	2.30 ▲	3.10	71,800	74,300	72,300	61,584	4,563,374,400
19/08/2019	71,800	0.20 ▲	0.28	71,600	72,400	71,500	17,639	1,266,480,200
16/08/2019	71,600	-0.40 ▼	-0.56	72,000	73,000	71,600	25,620	1,834,392,000
15/08/2019	72,000	2.80 ▲	3.89	69,200	72,000	67,500	96,555	6,951,960,000
14/08/2019	69,200	-0.80 ▼	-1.16	70,000	71,700	68,500	51,528	3,565,737,600
13/08/2019	70,000	-2.50 ▼	-3.57	72,500	72,500	69,700	78,651	5,505,570,000
12/08/2019	72,500	-2.80 ▼	-3.86	75,300	75,300	72,500	66,045	4,788,262,500
09/08/2019	75,300	0.10 ▲	0.13	75,200	76,700	75,300	33,452	2,518,935,600
08/08/2019	75,200	-0.40 ▼	-0.53	75,600	76,300	75,200	23,205	1,745,016,000
07/08/2019	75,600	0.30 ▲	0.40	75,300	75,900	73,500	59,039	4,463,348,400
06/08/2019	75,300	-0.30 ▼	-0.40	75,600	76,600	74,200	71,990	5,420,847,000
05/08/2019	75,600	1.60 ▲	2.12	74,000	75,800	72,600	58,451	4,418,895,600
02/08/2019	74,000	1.80 ▲	2.43	72,200	74,100	72,000	79,467	5,880,558,000
01/08/2019	72,200	2.60 ▲	3.60	69,600	72,500	70,000	89,267	6,445,077,400
31/07/2019	69,600	2.10 ▲	3.02	67,500	69,600	66,800	44,080	3,067,968,000
30/07/2019	67,500	-1.10 ▼	-1.63	68,600	69,600	67,500	53,288	3,596,940,000
29/07/2019	68,600	-0.40 ▼	-0.58	69,000	69,400	68,200	36,362	2,494,433,200
26/07/2019	69,000	0.20 ▲	0.29	68,800	69,600	68,300	65,712	4,534,128,000
25/07/2019	68,800	-1.70 ▼	-2.47	70,500	70,800	68,800	73,189	5,035,403,200
24/07/2019	70,500	0.70 ▲	0.99	69,800	71,500	68,500	99,229	6,995,644,500
23/07/2019	69,800	2.30 ▲	3.30	67,500	69,900	68,200	118,596	8,278,000,800
22/07/2019	67,500	2.50 ▲	3.70	65,000	67,500	65,000	94,447	6,375,172,500
19/07/2019	65,000	0.60 ▲	0.92	64,400	67,600	65,000	77,501	5,037,565,000
18/07/2019	64,400	2.90 ▲	4.50	61,500	64,500	61,300	100,689	6,484,371,600
17/07/2019	61,500	-0.40 ▼	-0.65	61,900	62,000	61,200	28,507	1,753,180,500
16/07/2019	61,900	1.10 ▲	1.78	60,800	62,300	61,000	45,135	2,793,856,500
15/07/2019	60,800	1.10 ▲	1.81	59,700	61,200	59,700	47,744	2,902,835,200
12/07/2019	59,700	-0.10 ▼	-0.17	59,800	60,300	59,600	28,124	1,679,002,800
11/07/2019	59,800	0.00 ■■	0.00	59,800	60,800	59,400	50,347	3,010,750,600
10/07/2019	59,800	0.20 ▲	0.33	59,600	61,200	59,600	43,001	2,571,459,800
09/07/2019	59,600	1.00 ▲	1.68	58,600	59,600	58,100	111,138	6,623,824,800
08/07/2019	58,600	-2.00 ▼	-3.41	60,600	59,500	58,200	60,745	3,559,657,000
05/07/2019	60,600	-0.40 ▼	-0.66	61,000	61,500	60,600	55,530	3,365,118,000
04/07/2019	61,000	1.50 ▲	2.46	59,500	61,400	59,200	92,240	5,626,640,000
03/07/2019	59,500	0.00 ■■	0.00	59,500	60,200	58,900	40,471	2,408,024,500
02/07/2019	59,500	0.20 ▲	0.34	59,300	60,400	59,100	46,831	2,786,444,500
01/07/2019	59,300	-1.90 ▼	-3.20	61,200	59,800	59,000	30,885	1,831,480,500
28/06/2019	61,200	3.60 ▲	5.88	57,600	61,200	57,100	39,593	2,423,091,600
27/06/2019	57,600	-0.30 ▼	-0.52	57,900	58,600	57,600	28,389	1,635,206,400
26/06/2019	57,900	0.50 ▲	0.86	57,400	58,000	57,300	18,254	1,056,906,600
25/06/2019	57,400	0.40 ▲	0.70	57,000	57,800	56,700	14,014	804,403,600
24/06/2019	57,000	-1.90 ▼	-3.33	58,900	58,900	56,900	57,323	3,267,411,000
21/06/2019	58,900	0.10 ▲	0.17	58,800	59,000	58,200	41,681	2,455,010,900
20/06/2019	58,800	0.20 ▲	0.34	58,600	59,300	58,700	38,959	2,290,789,200
19/06/2019	58,600	2.60 ▲	4.44	56,000	58,600	56,200	39,963	2,341,831,800
18/06/2019	56,000	0.20 ▲	0.36	55,800	56,300	55,700	15,327	858,312,000
17/06/2019	55,800	-0.20 ▼	-0.36	56,000	56,500	55,000	42,958	2,397,056,400
16/06/2019	56,000	-1.50 ▼	-2.68	57,500	57,800	56,000	39,654	2,220,624,000
14/06/2019	56,000	-1.50 ▼	-2.68	57,500	57,800	56,000	39,654	2,220,624,000
13/06/2019	57,500	0.70 ▲	1.22	56,800	58,200	57,100	19,092	1,097,790,000
11/06/2019	56,900	-1.60 ▼	-2.81	58,500	59,200	56,900	43,947	2,500,584,300
10/06/2019	58,500	0.50 ▲	0.85	58,000	59,100	58,100	26,958	1,577,043,000
09/06/2019	58,000	1.50 ▲	2.59	56,500	58,100	56,800	29,740	1,724,920,000
07/06/2019	58,000	1.50 ▲	2.59	56,500	58,100	56,800	29,740	1,724,920,000
06/06/2019	56,500	-0.10 ▼	-0.18	56,600	57,500	56,100	71,831	4,058,451,500
05/06/2019	56,600	1.60 ▲	2.83	55,000	56,900	55,500	91,344	5,170,070,400
04/06/2019	55,000	1.00 ▲	1.82	54,000	55,500	54,000	36,256	1,994,080,000
03/06/2019	54,000	-1.90 ▼	-3.52	55,900	56,000	54,000	86,481	4,669,974,000
02/06/2019	55,900	-2.20 ▼	-3.94	58,100	59,000	55,700	71,530	3,998,527,000
31/05/2019	55,900	-2.20 ▼	-3.94	58,100	59,000	55,700	71,530	3,998,527,000
30/05/2019	58,100	0.10 ▲	0.17	58,000	59,200	56,500	60,935	3,540,323,500
29/05/2019	58,000	-4.00 ▼	-6.90	62,000	61,800	58,000	136,756	7,931,848,000
28/05/2019	62,000	0.40 ▲	0.65	61,600	63,000	61,500	61,800	3,831,600,000
27/05/2019	61,600	2.40 ▲	3.90	59,200	61,600	59,200	80,066	4,932,065,600
26/05/2019	59,200	-0.80 ▼	-1.35	60,000	61,000	59,200	55,788	3,302,649,600
24/05/2019	59,200	-0.80 ▼	-1.35	60,000	61,000	59,200	55,788	3,302,649,600
23/05/2019	60,000	2.40 ▲	4.00	57,600	60,000	56,800	55,000	3,300,000,000
22/05/2019	57,600	-1.20 ▼	-2.08	58,800	59,300	57,600	33,878	1,951,372,800
21/05/2019	58,800	-0.60 ▼	-1.02	59,400	60,000	58,600	30,597	1,799,103,600
20/05/2019	59,400	3.70 ▲	6.23	55,700	59,500	55,700	82,958	4,927,705,200
19/05/2019	55,700	0.00 ■■	0.00	55,700	57,400	55,600	75,920	4,228,744,000
17/05/2019	55,700	0.00 ■■	0.00	55,700	57,400	55,600	75,920	4,228,744,000
16/05/2019	55,700	0.30 ▲	0.54	55,400	56,300	54,500	49,629	2,764,335,300
15/05/2019	55,400	-0.10 ▼	-0.18	55,500	56,300	55,300	39,103	2,166,306,200
14/05/2019	55,500	1.40 ▲	2.52	54,100	56,300	54,000	47,446	2,633,253,000
13/05/2019	54,100	3.00 ▲	5.55	51,100	54,100	51,000	118,806	6,427,404,600
12/05/2019	51,100	-0.40 ▼	-0.78	51,500	51,500	49,600	17,520	895,272,000
10/05/2019	51,100	-0.40 ▼	-0.78	51,500	51,500	49,600	17,520	895,272,000
09/05/2019	51,500	-0.20 ▼	-0.39	51,700	51,800	51,000	14,554	749,531,000
08/05/2019	51,700	-0.20 ▼	-0.39	51,900	51,900	51,200	9,538	493,114,600
07/05/2019	51,900	1.30 ▲	2.50	50,600	53,000	50,600	33,561	1,741,815,900
06/05/2019	50,600	0.00 ■■	0.00	50,600	50,600	49,200	86,863	4,395,267,800
05/05/2019	50,600	-1.00 ▼	-1.98	51,600	51,700	50,400	27,717	1,402,480,200
03/05/2019	50,600	-1.00 ▼	-1.98	51,600	51,700	50,400	27,717	1,402,480,200
02/05/2019	51,600	-0.40 ▼	-0.78	52,000	52,100	51,500	36,063	1,860,850,800
01/05/2019	52,000	1.70 ▲	3.27	50,300	52,000	50,000	29,184	1,517,568,000
30/04/2019	52,000	1.70 ▲	3.27	50,300	52,000	50,000	29,184	1,517,568,000
29/04/2019	52,000	1.70 ▲	3.27	50,300	52,000	50,000	29,184	1,517,568,000
28/04/2019	52,000	1.70 ▲	3.27	50,300	52,000	50,000	29,184	1,517,568,000
26/04/2019	52,000	1.70 ▲	3.27	50,300	52,000	50,000	29,184	1,517,568,000
25/04/2019	50,300	-0.40 ▼	-0.80	50,700	50,900	50,000	27,993	1,408,047,900
24/04/2019	50,700	1.70 ▲	3.35	49,000	50,700	49,000	26,954	1,366,567,800
23/04/2019	49,000	0.50 ▲	1.02	48,500	49,300	48,000	25,070	1,228,430,000
22/04/2019	48,500	-1.50 ▼	-3.09	50,000	50,000	47,700	32,419	1,572,321,500
21/04/2019	50,000	0.00 ■■	0.00	50,000	50,500	49,700	11,359	567,950,000
19/04/2019	50,000	0.00 ■■	0.00	50,000	50,500	49,700	11,359	567,950,000
18/04/2019	50,000	-0.50 ▼	-1.00	50,500	50,700	49,800	22,258	1,112,900,000
17/04/2019	50,500	0.00 ■■	0.00	50,500	50,900	49,500	48,067	2,427,383,500
16/04/2019	50,500	-0.80 ▼	-1.58	51,300	51,000	50,200	36,124	1,824,262,000
15/04/2019	51,300	0.00 ■■	0.00	51,300	51,300	50,300	20,979	1,076,222,700
12/04/2019	51,300	0.00 ■■	0.00	51,300	51,300	50,300	20,979	1,076,222,700
11/04/2019	51,300	-0.20 ▼	-0.39	51,500	51,500	50,400	11,232	576,201,600
10/04/2019	51,500	0.60 ▲	1.17	50,900	51,500	50,100	24,990	1,286,985,000
09/04/2019	50,900	-1.40 ▼	-2.75	52,300	52,100	50,000	122,485	6,234,486,500
08/04/2019	52,300	-0.60 ▼	-1.15	52,900	53,300	52,000	32,265	1,687,459,500
05/04/2019	52,900	-0.40 ▼	-0.76	53,300	53,600	52,500	18,923	1,001,026,700
04/04/2019	53,300	0.80 ▲	1.50	52,500	53,800	52,300	33,895	1,806,603,500
03/04/2019	52,500	0.30 ▲	0.57	52,200	52,600	51,200	41,729	2,190,772,500
02/04/2019	52,200	-0.30 ▼	-0.57	52,500	53,100	52,100	26,999	1,409,347,800
01/04/2019	52,500	-0.10 ▼	-0.19	52,600	52,900	51,800	75,326	3,954,615,000
31/03/2019	31,500	1.10 ▲	3.49	30,400	31,500	29,000	352,150	11,092,725,000
29/03/2019	52,600	0.60 ▲	1.14	52,000	53,400	52,000	52,440	2,758,344,000
28/03/2019	52,000	1.60 ▲	3.08	50,400	52,000	49,200	35,056	1,822,912,000
27/03/2019	50,400	2.50 ▲	4.96	47,900	50,400	47,900	64,528	3,252,211,200
26/03/2019	47,900	-1.60 ▼	-3.34	49,500	50,500	46,100	94,405	4,521,999,500
25/03/2019	49,500	-3.70 ▼	-7.47	53,200	54,400	49,500	125,189	6,196,855,500
22/03/2019	53,200	-3.00 ▼	-5.64	56,200	58,500	52,400	188,893	10,049,107,600
21/03/2019	56,200	2.20 ▲	3.91	54,000	56,900	54,000	95,082	5,343,608,400
20/03/2019	54,000	1.00 ▲	1.85	53,000	54,000	52,400	86,610	4,676,940,000
19/03/2019	53,000	1.70 ▲	3.21	51,300	53,500	51,300	94,559	5,011,627,000
18/03/2019	51,300	2.10 ▲	4.09	49,200	51,300	49,000	111,429	5,716,307,700
15/03/2019	49,200	0.20 ▲	0.41	49,000	49,300	48,500	64,079	3,152,686,800
14/03/2019	49,000	-0.90 ▼	-1.84	49,900	50,900	49,000	85,469	4,187,981,000
13/03/2019	49,900	0.80 ▲	1.60	49,150	50,100	48,450	68,895	3,437,860,500
12/03/2019	49,150	0.10 ▲	0.20	49,000	49,300	48,700	38,547	1,894,585,050
11/03/2019	49,000	1.60 ▲	3.27	47,400	49,500	47,400	78,418	3,842,482,000
08/03/2019	47,400	2.70 ▲	5.70	44,750	47,400	44,000	90,691	4,298,753,400
07/03/2019	44,750	-1.00 ▼	-2.23	45,700	45,700	44,750	71,883	3,216,764,250
06/03/2019	45,700	0.00 ■■	0.00	45,700	45,700	43,700	89,294	4,080,735,800
05/03/2019	45,700	-0.30 ▼	-0.66	46,000	46,500	45,500	53,888	2,462,681,600
04/03/2019	46,000	0.60 ▲	1.30	45,400	46,300	45,400	54,345	2,499,870,000
01/03/2019	45,400	1.40 ▲	3.08	44,000	46,000	44,400	57,966	2,631,656,400
28/02/2019	44,000	-1.00 ▼	-2.27	45,000	45,100	44,000	63,858	2,809,752,000
27/02/2019	45,000	1.10 ▲	2.44	43,900	45,000	43,500	50,933	2,291,985,000
26/02/2019	43,900	0.90 ▲	2.05	43,000	43,900	42,600	63,056	2,768,158,400
25/02/2019	43,000	2.50 ▲	5.81	40,500	43,000	40,500	66,027	2,839,161,000
22/02/2019	40,500	0.80 ▲	1.98	39,700	40,500	38,800	86,796	3,515,238,000
21/02/2019	39,700	-0.20 ▼	-0.50	39,900	40,000	38,800	48,758	1,935,692,600
20/02/2019	39,900	0.10 ▲	0.25	39,800	40,300	39,350	30,732	1,226,206,800
19/02/2019	39,800	0.30 ▲	0.75	39,500	40,200	39,500	65,150	2,592,970,000
18/02/2019	39,500	1.30 ▲	3.29	38,200	40,000	38,200	97,003	3,831,618,500
15/02/2019	38,200	0.60 ▲	1.57	37,600	38,350	37,300	41,238	1,575,291,600
14/02/2019	37,600	-0.40 ▼	-1.06	37,950	37,950	37,300	29,429	1,106,530,400
13/02/2019	37,950	0.40 ▲	1.05	37,600	38,200	37,550	44,689	1,695,947,550
12/02/2019	37,600	1.20 ▲	3.19	36,450	37,800	36,500	65,516	2,463,401,600
11/02/2019	36,450	0.90 ▲	2.47	35,550	36,500	35,000	22,931	835,834,950
01/02/2019	35,550	0.00 ■■	0.00	35,500	35,550	34,600	13,203	469,366,650
31/01/2019	35,500	-0.40 ▼	-1.13	35,900	35,900	35,000	11,705	415,527,500
30/01/2019	35,900	0.00 ■■	0.00	35,900	36,000	35,500	15,575	559,142,500
29/01/2019	35,900	1.00 ▲	2.79	34,900	36,000	34,500	19,215	689,818,500
28/01/2019	34,900	-0.70 ▼	-2.01	35,600	35,500	34,000	59,397	2,072,955,300
25/01/2019	35,600	-0.30 ▼	-0.84	35,900	36,100	35,500	8,960	318,976,000
24/01/2019	35,900	-0.30 ▼	-0.84	36,200	36,200	35,600	10,268,000	368,621,200,000
23/01/2019	36,200	0.70 ▲	1.93	35,500	36,500	35,200	57,926,000	2,096,921,200,000
22/01/2019	35,500	-0.60 ▼	-1.69	36,100	36,100	35,500	12,939,000	459,334,500,000
21/01/2019	36,100	0.10 ▲	0.28	36,000	36,150	35,350	243,250	8,781,325,000
18/01/2019	36,000	1.30 ▲	3.61	34,700	36,000	33,950	251,870	9,067,320,000
17/01/2019	34,700	-1.30 ▼	-3.75	36,000	35,950	33,800	1,018,660	35,347,502,000
16/01/2019	36,000	-0.50 ▼	-1.39	36,500	36,500	35,850	356,810	12,845,160,000
15/01/2019	36,500	0.10 ▲	0.27	36,500	36,800	36,000	402,480	14,690,520,000
14/01/2019	36,500	0.50 ▲	1.37	36,000	36,800	36,000	206,650	7,542,725,000
13/01/2019	36,000	0.90 ▲	2.50	35,100	36,200	34,500	254,120	9,148,320,000
11/01/2019	36,000	0.90 ▲	2.50	35,100	36,200	34,500	254,120	9,148,320,000
10/01/2019	35,100	-0.20 ▼	-0.57	35,300	36,200	35,050	149,120	5,234,112,000
09/01/2019	35,300	0.30 ▲	0.85	35,000	35,300	34,400	202,560	7,150,368,000
08/01/2019	35,000	-0.10 ▼	-0.29	35,000	35,500	33,200	660,350	23,112,250,000
07/01/2019	35,000	0.35 ▲	1.00	34,650	37,000	34,500	596,060	20,862,100,000
04/01/2019	34,650	0.70 ▲	2.02	33,950	34,650	33,000	230,000	7,969,500,000
03/01/2019	33,950	-0.05 ▼	-0.15	34,000	33,950	33,000	224,650	7,626,867,500
02/01/2019	34,000	0.55 ▲	1.62	33,450	34,150	33,050	292,750	9,953,500,000
30/12/2018	33,450	0.95 ▲	2.84	32,500	33,850	32,000	894,040	29,905,638,000
28/12/2018	33,450	0.95 ▲	2.84	32,500	33,850	32,000	894,040	29,905,638,000
27/12/2018	32,500	0.70 ▲	2.15	31,800	32,700	31,800	193,370	6,284,525,000
26/12/2018	31,800	-0.40 ▼	-1.26	31,800	32,400	31,350	115,840	3,683,712,000
25/12/2018	31,800	-0.95 ▼	-2.99	32,750	32,400	31,000	193,910	6,166,338,000
24/12/2018	32,750	-0.35 ▼	-1.07	32,950	32,950	31,800	214,820	7,035,355,000
23/12/2018	32,950	0.45 ▲	1.37	32,500	33,200	31,850	486,470	16,029,186,500
21/12/2018	32,950	0.45 ▲	1.37	32,500	33,200	31,850	486,470	16,029,186,500
20/12/2018	32,500	1.00 ▲	3.08	31,500	32,500	31,450	635,300	20,647,250,000
19/12/2018	31,500	1.00 ▲	3.17	30,500	31,500	29,900	542,840	17,099,460,000
18/12/2018	30,500	-0.40 ▼	-1.31	30,500	30,500	29,500	394,330	12,027,065,000
17/12/2018	30,500	0.60 ▲	1.97	29,900	30,900	29,550	138,300	4,218,150,000
16/12/2018	29,900	-0.60 ▼	-2.01	30,500	30,600	29,800	107,110	3,202,589,000
14/12/2018	29,900	-0.60 ▼	-2.01	30,500	30,600	29,800	107,110	3,202,589,000
13/12/2018	30,500	0.30 ▲	0.98	30,200	31,000	30,100	204,220	6,228,710,000
12/12/2018	31,700	0.40 ▲	1.26	31,300	31,700	31,100	252,170	7,993,789,000
11/12/2018	31,300	-0.40 ▼	-1.28	31,700	31,650	31,250	121,400	3,799,820,000
10/12/2018	31,700	-0.40 ▼	-1.26	32,100	32,000	31,300	111,080	3,521,236,000
09/12/2018	32,100	0.05 ▲	0.16	32,050	32,300	31,350	445,200	14,290,920,000
07/12/2018	32,100	0.05 ▲	0.16	32,050	32,300	31,350	445,200	14,290,920,000
06/12/2018	32,050	0.15 ▲	0.47	31,900	32,300	31,600	197,250	6,321,862,500
05/12/2018	31,900	-0.50 ▼	-1.57	32,400	32,300	31,500	249,270	7,951,713,000
04/12/2018	32,400	-0.20 ▼	-0.62	32,400	32,600	31,950	396,750	12,854,700,000
03/12/2018	32,400	0.90 ▲	2.78	31,500	32,600	31,500	962,230	31,176,252,000
30/11/2018	31,500	1.10 ▲	3.49	30,400	31,500	29,000	352,150	11,092,725,000
29/11/2018	30,400	-1.10 ▼	-3.62	31,500	31,900	30,000	251,210	7,636,784,000
28/11/2018	31,500	-0.45 ▼	-1.43	31,950	31,900	31,000	172,110	5,421,465,000
27/11/2018	31,950	-0.05 ▼	-0.16	32,000	32,100	31,400	254,160	8,120,412,000
26/11/2018	32,000	0.90 ▲	2.81	31,100	32,000	30,600	297,470	9,519,040,000
25/11/2018	31,100	-0.90 ▼	-2.89	32,000	32,000	31,100	331,390	10,306,229,000
23/11/2018	31,100	-0.90 ▼	-2.89	32,000	32,000	31,100	331,390	10,306,229,000
22/11/2018	32,000	-0.20 ▼	-0.63	32,000	32,450	31,400	349,930	11,197,760,000
21/11/2018	32,000	0.10 ▲	0.31	31,900	32,200	31,400	295,440	9,454,080,000
20/11/2018	31,900	1.20 ▲	3.76	30,700	31,900	30,400	714,790	22,801,801,000
19/11/2018	30,700	-0.30 ▼	-0.98	31,000	31,000	30,300	442,330	13,579,531,000
16/11/2018	31,000	0.15 ▲	0.48	30,850	31,800	30,700	451,570	13,998,670,000
15/11/2018	30,850	0.05 ▲	0.16	30,850	31,400	30,800	255,830	7,892,355,500
14/11/2018	30,850	1.65 ▲	5.35	29,200	31,000	29,200	1,146,700	35,375,695,000
13/11/2018	29,200	0.60 ▲	2.05	28,600	29,200	28,000	962,000	28,090,400,000
12/11/2018	28,600	-0.30 ▼	-1.05	28,900	28,900	28,500	86,770	2,481,622,000
09/11/2018	28,900	-0.10 ▼	-0.35	29,000	29,000	28,400	39,670	1,146,463,000
08/11/2018	29,000	-0.20 ▼	-0.69	29,200	29,400	29,000	82,170	2,382,930,000
07/11/2018	29,200	-0.10 ▼	-0.34	29,300	29,700	28,900	110,530	3,227,476,000
06/11/2018	29,300	-0.50 ▼	-1.71	29,800	29,700	29,000	48,520	1,421,636,000
05/11/2018	29,800	0.90 ▲	3.02	28,900	29,800	28,500	78,860	2,350,028,000
02/11/2018	28,900	0.65 ▲	2.25	28,250	30,000	27,800	259,240	7,492,036,000
01/11/2018	28,250	-0.25 ▼	-0.88	28,500	28,500	28,000	66,060	1,866,195,000
31/10/2018	28,500	0.90 ▲	3.16	27,600	28,900	27,000	343,510	9,790,035,000
30/10/2018	27,600	-0.50 ▼	-1.81	28,100	27,950	27,400	294,550	8,129,580,000
29/10/2018	28,100	0.05 ▲	0.18	28,050	28,100	27,600	263,080	7,392,548,000
28/10/2018	28,050	-0.15 ▼	-0.53	28,200	28,900	28,050	109,180	3,062,499,000
26/10/2018	28,050	-0.15 ▼	-0.53	28,200	28,900	28,050	109,180	3,062,499,000
25/10/2018	28,200	0.10 ▲	0.35	28,100	28,200	27,050	553,700	15,614,340,000
24/10/2018	28,100	-0.60 ▼	-2.14	28,700	29,200	28,000	300,160	8,434,496,000
23/10/2018	28,700	-0.10 ▼	-0.35	28,800	28,800	27,900	431,990	12,398,113,000
22/10/2018	28,800	-0.40 ▼	-1.39	29,200	29,400	28,800	300,230	8,646,624,000
21/10/2018	29,200	0.10 ▲	0.34	29,100	29,350	28,100	334,860	9,777,912,000
19/10/2018	29,200	0.10 ▲	0.34	29,100	29,350	28,100	334,860	9,777,912,000
18/10/2018	29,100	-0.10 ▼	-0.34	29,100	29,500	28,800	337,570	9,823,287,000
17/10/2018	29,100	-0.20 ▼	-0.69	29,300	30,200	29,000	352,820	10,267,062,000
16/10/2018	29,300	1.10 ▲	3.75	28,200	29,300	27,800	658,710	19,300,203,000
15/10/2018	28,200	0.50 ▲	1.77	27,700	28,450	27,250	491,040	13,847,328,000
14/10/2018	27,700	1.30 ▲	4.69	26,400	28,150	26,100	614,830	17,030,791,000
12/10/2018	27,700	1.30 ▲	4.69	26,400	28,150	26,100	614,830	17,030,791,000
11/10/2018	26,400	-1.60 ▼	-6.06	28,000	27,600	26,200	1,174,670	31,011,288,000
10/10/2018	28,000	-0.50 ▼	-1.79	28,500	28,800	27,900	739,420	20,703,760,000
09/10/2018	28,500	-0.50 ▼	-1.75	29,000	29,100	28,500	560,300	15,968,550,000
08/10/2018	29,000	0.55 ▲	1.90	28,450	29,800	27,600	1,077,740	31,254,460,000
07/10/2018	28,450	0.80 ▲	2.81	27,650	28,800	27,600	793,960	22,588,162,000
05/10/2018	28,450	0.80 ▲	2.81	27,650	28,800	27,600	793,960	22,588,162,000
04/10/2018	27,650	0.85 ▲	3.07	26,800	27,700	26,950	446,050	12,333,282,500
03/10/2018	26,800	-0.05 ▼	-0.19	26,800	27,000	26,700	302,140	8,097,352,000
02/10/2018	26,800	-0.15 ▼	-0.56	26,950	27,300	26,700	457,980	12,273,864,000
01/10/2018	26,950	0.35 ▲	1.30	26,600	27,100	26,650	847,110	22,829,614,500
30/09/2018	26,600	-0.30 ▼	-1.13	26,900	26,950	26,500	520,380	13,842,108,000
28/09/2018	26,600	-0.30 ▼	-1.13	26,900	26,950	26,500	520,380	13,842,108,000
27/09/2018	26,900	-0.55 ▼	-2.04	27,450	27,450	26,750	515,370	13,863,453,000
26/09/2018	27,450	0.45 ▲	1.64	27,000	27,900	27,000	495,710	13,607,239,500
25/09/2018	27,000	0.75 ▲	2.78	26,250	28,050	26,250	573,980	15,497,460,000
24/09/2018	26,250	-0.15 ▼	-0.57	26,400	26,500	26,100	207,190	5,438,737,500
21/09/2018	26,400	-0.35 ▼	-1.33	26,750	26,800	26,400	701,170	18,510,888,000
20/09/2018	26,750	0.25 ▲	0.93	26,500	27,000	26,400	302,190	8,083,582,500
19/09/2018	26,500	-0.60 ▼	-2.26	27,100	27,200	26,500	548,670	14,539,755,000
18/09/2018	27,100	0.30 ▲	1.11	26,800	27,200	26,300	608,430	16,488,453,000
17/09/2018	26,800	1.05 ▲	3.92	25,750	27,000	25,800	922,830	24,731,844,000
14/09/2018	25,750	0.90 ▲	3.50	24,850	25,800	24,850	600,850	15,471,887,500
13/09/2018	24,850	-0.05 ▼	-0.20	24,900	25,000	24,400	112,260	2,789,661,000
12/09/2018	24,900	0.40 ▲	1.61	24,500	24,900	24,250	86,270	2,148,123,000
11/09/2018	24,500	-0.15 ▼	-0.61	24,650	24,650	24,000	123,100	3,015,950,000
10/09/2018	24,650	-0.35 ▼	-1.42	25,000	25,150	24,650	225,560	5,560,054,000
08/09/2018	25,000	0.45 ▲	1.80	24,550	25,000	24,200	178,050	4,451,250,000
07/09/2018	25,000	0.45 ▲	1.80	24,550	25,000	24,200	178,050	4,451,250,000
06/09/2018	24,550	-0.40 ▼	-1.63	24,950	24,950	24,550	71,550	1,756,552,500
05/09/2018	24,950	-0.05 ▼	-0.20	25,000	25,150	24,500	404,440	10,090,778,000
04/09/2018	25,000	-0.25 ▼	-1.00	25,250	25,500	24,500	160,410	4,010,250,000
03/09/2018	25,250	-0.20 ▼	-0.79	25,450	25,700	25,250	101,910	2,573,227,500
31/08/2018	25,250	-0.20 ▼	-0.79	25,450	25,700	25,250	101,910	2,573,227,500
30/08/2018	25,450	0.25 ▲	0.98	25,200	25,700	25,200	181,590	4,621,465,500
29/08/2018	25,200	-0.50 ▼	-1.98	25,700	25,700	25,100	502,570	12,664,764,000
28/08/2018	25,700	0.20 ▲	0.78	25,500	25,700	25,200	391,050	10,049,985,000
27/08/2018	25,500	-0.50 ▼	-1.96	26,000	25,950	25,350	220,200	5,615,100,000
24/08/2018	26,000	0.10 ▲	0.38	26,000	26,400	25,650	227,250	5,908,500,000
23/08/2018	26,000	1.50 ▲	5.77	24,500	26,000	24,400	532,360	13,841,360,000
22/08/2018	24,500	0.10 ▲	0.41	24,400	24,800	24,300	237,830	5,826,835,000
21/08/2018	24,400	0.50 ▲	2.05	23,900	24,500	23,900	159,710	3,896,924,000
20/08/2018	23,900	-0.40 ▼	-1.67	24,300	24,450	23,900	212,580	5,080,662,000
17/08/2018	24,300	-0.05 ▼	-0.21	24,350	25,000	23,950	364,930	8,867,799,000
16/08/2018	24,350	-0.05 ▼	-0.21	24,350	24,350	23,700	246,980	6,013,963,000
15/08/2018	24,350	-0.15 ▼	-0.62	24,500	25,200	24,300	355,210	8,649,363,500
14/08/2018	24,500	0.30 ▲	1.22	24,200	24,500	23,900	361,160	8,848,420,000
13/08/2018	24,200	0.20 ▲	0.83	24,000	24,450	23,600	486,190	11,765,798,000
11/08/2018	24,000	0.40 ▲	1.67	23,600	24,100	23,700	216,480	5,195,520,000
10/08/2018	24,000	0.40 ▲	1.67	23,600	24,100	23,700	216,480	5,195,520,000
09/08/2018	23,600	0.05 ▲	0.21	23,600	24,300	23,600	346,460	8,176,456,000
08/08/2018	23,600	0.20 ▲	0.85	23,400	23,650	23,300	162,440	3,833,584,000
07/08/2018	23,400	0.05 ▲	0.21	23,350	23,600	23,100	171,050	4,002,570,000
06/08/2018	23,350	-0.35 ▼	-1.50	23,700	23,700	22,900	254,340	5,938,839,000
03/08/2018	23,700	0.20 ▲	0.84	23,500	24,100	23,700	237,860	5,637,282,000
02/08/2018	23,500	-0.50 ▼	-2.13	24,000	23,900	23,400	327,620	7,699,070,000
01/08/2018	24,000	-0.80 ▼	-3.33	24,800	24,800	23,700	446,920	10,726,080,000
31/07/2018	24,800	1.40 ▲	5.65	23,400	24,950	23,500	873,100	21,652,880,000
30/07/2018	23,400	1.50 ▲	6.41	21,900	23,400	22,150	427,390	10,000,926,000
29/07/2018	21,900	1.40 ▲	6.39	20,500	21,900	20,450	368,360	8,067,084,000
27/07/2018	21,900	1.40 ▲	6.39	20,500	21,900	20,450	368,360	8,067,084,000
26/07/2018	20,500	0.50 ▲	2.44	20,000	20,500	20,100	202,230	4,145,715,000
25/07/2018	20,000	0.05 ▲	0.25	19,950	20,200	19,950	199,420	3,988,400,000
24/07/2018	19,950	-0.10 ▼	-0.50	20,050	20,200	19,900	217,870	4,346,506,500
23/07/2018	20,050	0.05 ▲	0.25	20,050	20,300	19,900	167,340	3,355,167,000
22/07/2018	20,050	-0.05 ▼	-0.25	20,100	20,400	19,900	159,530	3,198,576,500
20/07/2018	20,050	-0.05 ▼	-0.25	20,100	20,400	19,900	159,530	3,198,576,500
19/07/2018	20,100	-0.15 ▼	-0.75	20,250	20,500	20,050	271,330	5,453,733,000
18/07/2018	20,250	0.15 ▲	0.74	20,100	20,800	20,000	408,130	8,264,632,500
17/07/2018	20,100	0.20 ▲	1.00	19,900	20,100	19,600	160,390	3,223,839,000
16/07/2018	19,900	-0.10 ▼	-0.50	20,000	20,300	19,900	38,050	757,195,000
15/07/2018	20,000	0.10 ▲	0.50	20,000	20,200	19,900	67,850	1,357,000,000
13/07/2018	20,000	0.10 ▲	0.50	20,000	20,200	19,900	67,850	1,357,000,000
12/07/2018	20,000	0.15 ▲	0.75	19,850	20,000	19,500	67,050	1,341,000,000
11/07/2018	19,850	-0.40 ▼	-2.02	20,250	20,100	19,300	251,200	4,986,320,000
10/07/2018	20,250	0.75 ▲	3.70	19,500	20,300	19,500	75,950	1,537,987,500
09/07/2018	19,500	0.20 ▲	1.03	19,500	19,800	19,300	177,460	3,460,470,000
08/07/2018	19,500	0.90 ▲	4.62	18,600	19,900	18,150	232,870	4,540,965,000
06/07/2018	19,500	0.90 ▲	4.62	18,600	19,900	18,150	232,870	4,540,965,000
05/07/2018	18,600	-0.40 ▼	-2.15	19,000	18,950	18,500	169,180	3,146,748,000
04/07/2018	19,000	0.10 ▲	0.53	18,900	19,050	18,300	206,160	3,917,040,000
03/07/2018	18,900	-0.70 ▼	-3.70	19,600	19,700	18,800	330,280	6,242,292,000
02/07/2018	19,600	-1.20 ▼	-6.12	20,800	20,700	19,400	164,140	3,217,144,000
01/07/2018	20,800	-0.20 ▼	-0.96	21,000	0	0	384,820	8,004,256,000
29/06/2018	20,800	-0.20 ▼	-0.96	21,000	21,400	20,200	384,820	8,004,256,000
28/06/2018	21,000	-0.60 ▼	-2.86	21,600	22,000	20,800	75,660	1,588,860,000
27/06/2018	21,600	-1.10 ▼	-5.09	22,700	22,750	21,600	178,050	3,845,880,000
26/06/2018	22,700	-0.30 ▼	-1.32	23,000	23,000	22,200	122,790	2,787,333,000
25/06/2018	23,000	0.40 ▲	1.74	22,600	23,200	22,700	96,960	2,230,080,000
22/06/2018	22,600	0.25 ▲	1.11	22,600	22,950	22,600	72,740	1,643,924,000
21/06/2018	22,600	-0.50 ▼	-2.21	23,100	23,000	22,600	66,230	1,496,798,000
20/06/2018	23,100	0.65 ▲	2.81	22,450	23,200	22,450	111,270	2,570,337,000
19/06/2018	22,450	-1.55 ▼	-6.90	24,000	23,850	22,400	344,730	7,739,188,500
18/06/2018	24,000	-1.40 ▼	-5.83	25,400	25,200	23,700	220,750	5,298,000,000
17/06/2018	25,400	-0.45 ▼	-1.77	25,850	26,000	24,900	193,310	4,910,074,000
15/06/2018	25,400	-0.45 ▼	-1.77	25,850	26,000	24,900	193,310	4,910,074,000
14/06/2018	25,850	0.55 ▲	2.13	25,300	26,400	25,500	257,040	6,644,484,000
13/06/2018	44,500	0.20 ▲	0.45	44,300	45,000	44,050	311,680	13,869,760,000
12/06/2018	44,300	-1.35 ▼	-3.05	45,650	45,650	43,800	449,770	19,924,811,000
11/06/2018	45,650	-1.15 ▼	-2.52	46,800	46,800	45,600	325,260	14,848,119,000
10/06/2018	46,800	-0.20 ▼	-0.43	47,000	47,350	46,300	202,260	9,465,768,000
08/06/2018	46,800	-0.20 ▼	-0.43	47,000	47,350	46,300	202,260	9,465,768,000
07/06/2018	47,000	1.00 ▲	2.13	46,000	47,700	46,300	459,340	21,588,980,000
06/06/2018	46,000	2.70 ▲	5.87	43,300	46,300	44,400	459,110	21,119,060,000
05/06/2018	43,300	-0.40 ▼	-0.92	43,700	44,100	43,300	249,220	10,791,226,000
04/06/2018	43,700	1.20 ▲	2.75	42,500	44,200	42,900	258,570	11,299,509,000
02/06/2018	42,500	-0.20 ▼	-0.47	42,700	43,000	41,700	177,320	7,536,100,000
01/06/2018	42,500	-0.20 ▼	-0.47	42,700	43,000	41,700	177,320	7,536,100,000
31/05/2018	42,700	1.40 ▲	3.28	41,300	42,700	41,000	95,450	4,075,715,000
30/05/2018	41,300	-0.20 ▼	-0.48	41,500	41,900	40,500	63,980	2,642,374,000
29/05/2018	41,500	2.20 ▲	5.30	39,300	41,500	39,700	116,180	4,821,470,000
28/05/2018	39,300	-2.80 ▼	-7.12	42,100	41,800	39,250	375,170	14,744,181,000
27/05/2018	42,100	-1.10 ▼	-2.61	43,200	43,600	42,100	319,040	13,431,584,000
25/05/2018	42,100	-1.10 ▼	-2.61	43,200	43,600	42,100	319,040	13,431,584,000
24/05/2018	43,200	0.60 ▲	1.39	42,600	43,200	42,200	72,350	3,125,520,000
23/05/2018	42,600	-0.10 ▼	-0.23	42,600	42,600	41,900	108,260	4,611,876,000
22/05/2018	42,600	-1.20 ▼	-2.82	43,800	44,400	42,100	415,730	17,710,098,000
21/05/2018	43,800	-0.70 ▼	-1.60	44,500	44,750	43,500	72,760	3,186,888,000
20/05/2018	44,500	0.20 ▲	0.45	44,300	44,800	43,250	207,560	9,236,420,000
18/05/2018	44,500	0.20 ▲	0.45	44,300	44,800	43,250	207,560	9,236,420,000
17/05/2018	44,300	0.05 ▲	0.11	44,250	45,000	43,850	306,040	13,557,572,000
16/05/2018	44,250	-0.25 ▼	-0.56	44,500	44,700	44,000	355,530	15,732,202,500
15/05/2018	44,500	0.60 ▲	1.35	43,900	44,700	43,800	383,400	17,061,300,000
14/05/2018	43,900	1.80 ▲	4.10	42,100	43,900	42,300	518,070	22,743,273,000
13/05/2018	42,100	0.45 ▲	1.07	41,650	42,150	41,500	317,070	13,348,647,000
11/05/2018	42,100	0.45 ▲	1.07	41,650	42,150	41,500	317,070	13,348,647,000
10/05/2018	41,650	0.35 ▲	0.84	41,300	42,500	41,200	417,960	17,408,034,000
09/05/2018	41,300	0.10 ▲	0.24	41,200	41,800	40,800	833,600	34,427,680,000
08/05/2018	41,200	1.00 ▲	2.43	40,200	42,500	40,250	392,820	16,184,184,000
07/05/2018	40,200	0.10 ▲	0.25	40,200	40,450	40,000	354,010	14,231,202,000
05/05/2018	40,200	-0.80 ▼	-1.99	41,000	42,000	40,000	393,040	15,800,208,000
04/05/2018	40,200	-0.80 ▼	-1.99	41,000	42,000	40,000	393,040	15,800,208,000
03/05/2018	41,000	0.20 ▲	0.49	40,800	41,150	40,300	60,880	2,496,080,000
02/05/2018	40,800	0.10 ▲	0.25	40,800	42,400	40,400	67,690	2,761,752,000
30/04/2018	40,800	0.40 ▲	0.98	40,400	40,800	40,100	96,350	3,931,080,000
27/04/2018	40,800	0.40 ▲	0.98	40,400	40,800	40,100	96,350	3,931,080,000
26/04/2018	40,400	-0.10 ▼	-0.25	40,500	40,800	40,000	147,520	5,959,808,000
25/04/2018	40,500	0.30 ▲	0.74	40,200	40,650	39,500	221,770	8,981,685,000
24/04/2018	40,500	0.30 ▲	0.74	40,200	40,650	39,500	221,770	8,981,685,000
23/04/2018	40,200	-1.50 ▼	-3.73	41,700	41,500	40,000	531,350	21,360,270,000
20/04/2018	41,700	-0.30 ▼	-0.72	42,000	42,300	41,650	274,890	11,462,913,000
19/04/2018	42,000	-1.00 ▼	-2.38	43,000	42,900	42,000	310,360	13,035,120,000
18/04/2018	43,000	-0.25 ▼	-0.58	43,250	43,700	42,500	121,010	5,203,430,000
13/04/2018	42,600	0.20 ▲	0.47	42,400	42,950	41,700	176,500	7,518,900,000
12/04/2018	42,400	-0.40 ▼	-0.94	42,800	42,700	41,800	267,360	11,336,064,000
11/04/2018	42,800	-1.50 ▼	-3.50	44,300	44,950	42,100	410,390	17,564,692,000
10/04/2018	44,300	-0.65 ▼	-1.47	44,950	45,500	44,300	270,410	11,979,163,000
09/04/2018	44,950	-1.05 ▼	-2.34	46,000	46,550	44,000	521,880	23,458,506,000
06/04/2018	46,000	-0.30 ▼	-0.65	46,300	46,500	45,800	164,960	7,588,160,000
05/04/2018	46,300	0.30 ▲	0.65	46,000	46,800	45,400	114,470	5,299,961,000
04/04/2018	46,000	-1.50 ▼	-3.26	47,500	47,800	45,800	366,400	16,854,400,000
03/04/2018	47,500	-0.45 ▼	-0.95	47,950	48,000	47,100	314,430	14,935,425,000
02/04/2018	47,950	1.75 ▲	3.65	46,200	48,100	46,500	440,250	21,109,987,500
30/03/2018	46,200	1.25 ▲	2.71	44,950	46,300	44,700	127,860	5,907,132,000
29/03/2018	44,950	0.45 ▲	1.00	44,500	45,300	44,300	105,830	4,757,058,500
28/03/2018	44,500	-0.10 ▼	-0.22	44,500	45,400	44,400	354,050	15,755,225,000
27/03/2018	44,500	-0.50 ▼	-1.12	45,000	46,000	44,500	189,590	8,436,755,000
26/03/2018	45,000	-0.70 ▼	-1.56	45,700	46,800	44,900	198,680	8,940,600,000
23/03/2018	45,700	-1.00 ▼	-2.19	46,700	46,200	44,800	270,150	12,345,855,000
22/03/2018	46,700	-0.30 ▼	-0.64	47,000	47,000	45,800	183,070	8,549,369,000
21/03/2018	47,000	0.70 ▲	1.49	46,300	47,500	46,000	132,450	6,225,150,000
20/03/2018	46,300	-0.50 ▼	-1.08	46,800	46,800	46,100	118,490	5,486,087,000
19/03/2018	46,800	-1.60 ▼	-3.42	48,400	48,500	46,500	426,810	19,974,708,000
16/03/2018	48,400	-1.40 ▼	-2.89	48,800	48,900	48,000	234,170	11,333,828,000
15/03/2018	48,800	-1.00 ▼	-2.05	49,800	50,200	48,800	275,280	13,433,664,000
14/03/2018	49,800	1.30 ▲	2.61	48,500	50,000	48,500	350,890	17,474,322,000
13/03/2018	48,500	-0.70 ▼	-1.44	49,200	49,200	48,000	295,890	14,350,665,000
12/03/2018	49,200	-2.30 ▼	-4.67	51,500	52,900	49,000	268,320	13,201,344,000
09/03/2018	50,500	-1.00 ▼	-1.98	51,500	52,900	49,000	568,250	28,696,625,000
08/03/2018	51,500	1.00 ▲	1.94	50,500	52,000	50,500	562,710	28,979,565,000
07/03/2018	50,500	0.50 ▲	0.99	50,000	51,000	49,800	339,160	17,127,580,000
06/03/2018	50,000	2.00 ▲	4.00	48,000	50,200	47,500	423,330	21,166,500,000
05/03/2018	48,000	-1.20 ▼	-2.50	49,200	50,000	47,000	534,100	25,636,800,000
02/03/2018	49,200	0.60 ▲	1.22	48,600	49,200	47,900	376,920	18,544,464,000
01/03/2018	48,600	0.70 ▲	1.44	47,900	49,400	47,900	673,960	32,754,456,000
28/02/2018	47,900	2.60 ▲	5.43	45,300	47,900	45,000	372,570	17,846,103,000
27/02/2018	45,300	-0.70 ▼	-1.55	46,000	45,500	43,200	50,230	2,275,419,000
26/02/2018	46,000	-0.30 ▼	-0.65	46,000	47,000	45,600	99,890	4,594,940,000
23/02/2018	46,000	0.50 ▲	1.09	45,500	46,000	45,000	62,900	2,893,400,000
22/02/2018	45,500	-0.70 ▼	-1.54	46,200	46,100	45,000	94,850	4,315,675,000
21/02/2018	46,200	-0.90 ▼	-1.95	47,100	48,500	46,100	74,000	3,418,800,000
13/02/2018	47,100	1.60 ▲	3.40	45,500	47,500	44,200	102,150	4,811,265,000
12/02/2018	45,500	2.55 ▲	5.60	42,950	45,500	41,800	183,560	8,351,980,000
09/02/2018	42,950	0.05 ▲	0.12	42,900	42,950	40,300	210,210	9,028,519,500
08/02/2018	42,900	-0.60 ▼	-1.40	43,500	43,000	41,600	53,440	2,292,576,000
07/02/2018	43,500	-1.00 ▼	-2.30	43,500	44,500	40,500	114,420	4,977,270,000
06/02/2018	43,400	-0.10 ▼	-0.23	43,500	43,500	40,500	809,310	35,124,054,000
05/02/2018	43,500	-2.60 ▼	-5.98	46,100	46,000	43,500	156,710	6,816,885,000
02/02/2018	46,100	-0.25 ▼	-0.54	46,350	47,000	45,900	122,460	5,645,406,000
01/02/2018	46,350	-0.95 ▼	-2.05	47,300	47,300	46,350	41,870	1,940,674,500
31/01/2018	47,300	0.50 ▲	1.06	46,800	48,700	45,800	335,700	15,878,610,000
30/01/2018	46,800	0.80 ▲	1.71	46,000	48,000	46,000	302,500	14,157,000,000
29/01/2018	46,000	-3.40 ▼	-7.39	49,400	49,300	46,000	799,400	36,772,400,000
26/01/2018	49,400	-0.80 ▼	-1.62	50,200	51,000	48,600	423,900	20,940,660,000
25/01/2018	50,200	-0.10 ▼	-0.20	52,000	52,000	50,200	475,100	23,850,020,000
24/01/2018	42,250	-8.05 ▼	-19.05	50,300	53,500	50,300	494,060	20,874,035,000
22/01/2018	50,300	1.70 ▲	3.38	50,300	53,500	50,300	496,620	24,979,986,000
21/01/2018	50,300	0.60 ▲	1.19	49,700	51,500	49,200	447,140	22,491,142,000
19/01/2018	50,300	0.60 ▲	1.19	49,700	51,500	49,200	447,140	22,491,142,000
18/01/2018	49,700	0.80 ▲	1.61	48,900	49,800	47,000	1,007,790	50,087,163,000
17/01/2018	48,900	-2.00 ▼	-4.09	50,900	51,000	48,000	426,720	20,866,608,000
16/01/2018	50,900	1.10 ▲	2.16	49,800	51,300	49,350	939,440	47,817,496,000
15/01/2018	49,800	2.20 ▲	4.42	47,600	50,300	47,600	1,171,960	58,363,608,000
12/01/2018	47,600	-0.30 ▼	-0.63	47,900	49,400	47,400	283,610	13,499,836,000
11/01/2018	47,900	0.10 ▲	0.21	47,900	48,500	47,300	400,680	19,192,572,000
10/01/2018	47,900	-0.10 ▼	-0.21	48,000	48,500	47,200	410,540	19,664,866,000
09/01/2018	48,000	-0.60 ▼	-1.25	48,600	48,800	47,200	299,830	14,391,840,000
08/01/2018	48,600	1.60 ▲	3.29	47,000	49,000	46,600	292,900	14,234,940,000
05/01/2018	47,000	0.10 ▲	0.21	47,000	48,000	45,700	720,320	33,855,040,000
04/01/2018	47,000	1.50 ▲	3.19	45,500	47,500	45,500	531,360	24,973,920,000
03/01/2018	45,500	-0.50 ▼	-1.10	46,000	46,300	44,900	735,510	33,465,705,000
02/01/2018	46,000	2.65 ▲	5.76	43,350	46,200	43,350	532,430	24,491,780,000
01/01/2018	43,350	-0.40 ▼	-0.92	43,750	43,800	43,300	242,390	10,507,606,500
29/12/2017	43,350	-0.40 ▼	-0.92	43,750	43,800	43,300	242,390	10,507,606,500
28/12/2017	43,750	0.85 ▲	1.94	42,900	43,750	42,550	863,520	37,779,000,000
27/12/2017	42,900	0.80 ▲	1.86	42,100	42,900	42,000	411,810	17,666,649,000
26/12/2017	42,100	0.60 ▲	1.43	41,500	42,450	41,200	238,680	10,048,428,000
25/12/2017	41,500	-1.00 ▼	-2.41	42,500	43,000	41,500	146,190	6,066,885,000
24/12/2017	42,500	-0.45 ▼	-1.06	42,950	43,000	42,300	584,190	24,828,075,000
22/12/2017	42,500	-0.45 ▼	-1.06	42,950	43,000	42,300	584,190	24,828,075,000
21/12/2017	42,950	0.35 ▲	0.81	42,600	43,000	42,650	252,660	10,851,747,000
20/12/2017	42,600	1.10 ▲	2.58	41,500	42,650	41,500	293,010	12,482,226,000
19/12/2017	41,300	-0.10 ▼	-0.24	41,400	41,700	40,800	260,670	10,765,671,000
18/12/2017	41,000	-0.35 ▼	-0.85	41,400	41,050	41,000	13,420	550,220,000
17/12/2017	41,400	-0.40 ▼	-0.97	41,800	41,500	40,800	144,950	6,000,930,000
15/12/2017	41,800	0.35 ▲	0.84	41,450	41,850	40,850	109,170	4,563,306,000
14/12/2017	41,450	-0.35 ▼	-0.84	41,800	41,900	40,600	157,780	6,539,981,000
13/12/2017	41,800	-0.20 ▼	-0.48	42,000	42,100	40,000	722,210	30,188,378,000
12/12/2017	42,000	-1.00 ▼	-2.38	43,000	43,400	42,000	231,990	9,743,580,000
11/12/2017	42,200	-0.80 ▼	-1.90	43,000	42,850	42,200	7,530	317,766,000
10/12/2017	43,000	-0.80 ▼	-1.86	43,800	44,000	43,000	150,860	6,486,980,000
08/12/2017	43,800	1.50 ▲	3.42	42,300	43,800	42,200	302,030	13,228,914,000
07/12/2017	43,900	1.10 ▲	2.51	42,300	43,500	42,200	273,920	12,025,088,000
05/12/2017	43,000	-1.45 ▼	-3.26	44,450	44,450	43,000	367,320	15,794,760,000
04/12/2017	44,450	-0.05 ▼	-0.11	44,500	44,700	43,700	502,510	22,336,569,500
01/12/2017	44,500	1.90 ▲	4.46	42,600	44,500	42,600	921,570	41,009,865,000
30/11/2017	42,600	0.85 ▲	2.04	41,650	42,750	41,650	774,210	32,981,346,000
29/11/2017	41,750	0.15 ▲	0.36	41,600	42,200	41,200	280,350	11,704,612,500
28/11/2017	41,600	-0.60 ▼	-1.42	42,200	42,200	41,200	300,530	12,502,048,000
27/11/2017	42,200	-0.05 ▼	-0.12	42,800	43,600	42,000	734,350	30,989,570,000
24/11/2017	42,250	1.75 ▲	4.32	40,500	42,250	40,500	494,060	20,874,035,000
23/11/2017	40,500	0.90 ▲	2.27	39,600	40,950	39,200	458,290	18,560,745,000
22/11/2017	39,600	-0.30 ▼	-0.75	39,900	39,900	39,300	267,410	10,589,436,000
21/11/2017	39,900	0.00 ■■	0.00	39,700	40,000	39,400	154,630	6,169,737,000
20/11/2017	39,900	0.20 ▲	0.50	39,700	40,700	39,300	209,810	8,371,419,000
17/11/2017	39,700	-0.40 ▼	-1.00	40,100	40,100	39,300	207,710	8,246,087,000
16/11/2017	40,100	1.00 ▲	2.56	39,150	40,100	39,150	171,250	6,867,125,000
15/11/2017	39,100	1.15 ▲	3.03	38,000	39,350	37,950	284,190	11,111,829,000
14/11/2017	37,950	-0.15 ▼	-0.39	38,100	38,350	37,550	304,240	11,545,908,000
13/11/2017	38,100	-0.80 ▼	-2.06	38,700	39,000	38,100	344,260	13,116,306,000
10/11/2017	38,900	-0.15 ▼	-0.38	39,000	39,150	38,900	246,370	9,583,793,000
09/11/2017	39,050	-0.25 ▼	-0.64	39,500	39,500	39,000	240,100	9,375,905,000
08/11/2017	39,300	-0.50 ▼	-1.26	40,000	40,000	39,250	208,170	8,181,081,000
07/11/2017	39,800	0.00 ■■	0.00	40,000	40,000	39,750	114,760	4,567,448,000
06/11/2017	39,800	0.70 ▲	1.79	39,100	40,000	39,100	162,080	6,450,784,000
03/11/2017	39,100	0.10 ▲	0.26	38,500	39,300	38,500	244,730	9,568,943,000
02/11/2017	39,000	-1.30 ▼	-3.23	39,800	40,400	38,800	595,430	23,221,770,000
01/11/2017	40,300	-0.60 ▼	-1.47	41,000	41,350	39,800	150,780	6,076,434,000
31/10/2017	40,900	0.45 ▲	1.11	40,400	41,200	40,400	195,410	7,992,269,000
30/10/2017	40,450	0.15 ▲	0.37	40,500	40,900	40,300	205,960	8,331,082,000
27/10/2017	40,300	0.40 ▲	1.00	39,900	40,400	39,850	118,210	4,763,863,000
26/10/2017	39,900	-0.20 ▼	-0.50	40,300	40,350	39,900	210,140	8,384,586,000
25/10/2017	40,100	-0.20 ▼	-0.50	40,300	40,750	39,900	268,230	10,756,023,000
24/10/2017	40,300	-0.05 ▼	-0.12	40,200	40,500	40,050	187,490	7,555,847,000
23/10/2017	40,350	-0.90 ▼	-2.18	41,400	41,400	40,200	392,550	15,839,392,500
20/10/2017	41,250	-0.10 ▼	-0.24	41,500	41,800	41,250	236,470	9,754,387,500
19/10/2017	41,350	-0.45 ▼	-1.08	41,450	41,800	41,200	197,840	8,180,684,000
18/10/2017	41,800	-0.10 ▼	-0.24	41,900	42,500	41,350	596,460	24,932,028,000
17/10/2017	41,900	-0.60 ▼	-1.41	42,400	42,600	41,900	278,080	11,651,552,000
16/10/2017	42,500	0.70 ▲	1.67	41,800	42,600	41,800	394,920	16,784,100,000
13/10/2017	41,800	0.00 ■■	0.00	41,800	41,950	41,700	218,990	9,153,782,000
12/10/2017	41,800	-0.20 ▼	-0.48	41,650	42,300	41,650	262,870	10,987,966,000
11/10/2017	42,000	0.00 ■■	0.00	42,500	42,700	42,000	476,100	19,996,200,000
10/10/2017	42,000	0.50 ▲	1.20	41,950	42,000	41,550	376,020	15,792,840,000
09/10/2017	41,500	-0.45 ▼	-1.07	41,700	42,000	41,500	133,640	5,546,060,000
06/10/2017	41,950	1.05 ▲	2.57	41,400	42,300	41,150	589,050	24,710,647,500
05/10/2017	40,900	0.00 ■■	0.00	40,900	41,500	40,900	536,020	21,923,218,000
04/10/2017	40,900	0.10 ▲	0.25	41,000	41,300	40,700	154,240	6,308,416,000
03/10/2017	40,800	-0.50 ▼	-1.21	41,300	41,700	40,600	223,090	9,102,072,000
02/10/2017	41,300	-0.70 ▼	-1.67	42,000	42,100	41,300	157,440	6,502,272,000
29/09/2017	42,000	1.00 ▲	2.44	41,000	42,000	41,000	265,810	11,164,020,000
28/09/2017	41,000	-0.90 ▼	-2.15	41,500	41,700	40,500	1,461,840	59,935,440,000
27/09/2017	41,900	-0.75 ▼	-1.76	42,750	42,750	41,900	457,410	19,165,479,000
26/09/2017	42,650	-0.45 ▼	-1.04	43,100	43,100	42,600	347,160	14,806,374,000
25/09/2017	43,100	0.10 ▲	0.23	42,900	43,400	42,600	293,690	12,658,039,000
22/09/2017	43,000	0.70 ▲	1.65	42,300	43,150	42,100	776,060	33,370,580,000
21/09/2017	42,300	0.00 ■■	0.00	42,300	42,600	41,950	324,180	13,712,814,000
20/09/2017	42,300	0.50 ▲	1.20	41,800	42,800	41,400	354,940	15,013,962,000
19/09/2017	41,800	-0.70 ▼	-1.65	42,400	42,500	41,800	399,110	16,682,798,000
18/09/2017	42,500	1.15 ▲	2.78	41,050	42,500	40,900	608,710	25,870,175,000
15/09/2017	41,350	0.20 ▲	0.49	41,150	41,350	40,700	555,940	22,988,119,000
14/09/2017	41,150	0.45 ▲	1.11	40,300	41,400	40,300	573,150	23,585,122,500
13/09/2017	40,700	0.90 ▲	2.26	40,000	40,800	39,900	427,840	17,413,088,000
12/09/2017	39,800	0.80 ▲	2.05	39,000	40,500	38,500	888,150	35,348,370,000
11/09/2017	39,000	-1.00 ▼	-2.50	40,000	40,100	38,500	911,230	35,537,970,000
08/09/2017	40,000	-1.00 ▼	-2.44	40,900	41,200	40,000	493,160	19,726,400,000
07/09/2017	41,000	-0.30 ▼	-0.73	41,500	41,700	41,000	733,480	30,072,680,000
06/09/2017	41,300	-0.10 ▼	-0.24	41,300	41,850	41,200	430,960	17,798,648,000
05/09/2017	41,400	0.55 ▲	1.35	41,200	41,900	41,000	395,540	16,375,356,000
01/09/2017	40,850	-0.35 ▼	-0.85	41,400	41,500	40,800	153,870	6,285,589,500
31/08/2017	41,200	-0.25 ▼	-0.60	41,450	41,800	40,950	387,360	15,959,232,000
30/08/2017	41,450	0.85 ▲	2.09	40,450	41,800	40,450	513,860	21,299,497,000
29/08/2017	40,600	0.75 ▲	1.88	39,900	40,800	39,850	443,150	17,991,890,000
28/08/2017	39,850	0.25 ▲	0.63	39,600	40,200	39,200	270,830	10,792,575,500
25/08/2017	39,600	-0.30 ▼	-0.75	40,000	40,400	39,600	303,910	12,034,836,000
24/08/2017	39,900	0.30 ▲	0.76	39,650	40,200	39,600	178,920	7,138,908,000
23/08/2017	39,600	0.10 ▲	0.25	39,450	40,000	39,450	253,340	10,032,264,000
22/08/2017	39,500	-0.70 ▼	-1.74	40,000	40,000	39,250	556,650	21,987,675,000
21/08/2017	40,200	-0.40 ▼	-0.99	40,600	40,900	39,800	424,570	17,067,714,000
18/08/2017	40,600	-0.50 ▼	-1.22	40,800	41,200	40,300	307,660	12,490,996,000
17/08/2017	41,100	-0.70 ▼	-1.67	41,900	42,700	41,100	448,970	18,452,667,000
16/08/2017	41,800	0.10 ▲	0.24	41,700	41,900	41,100	246,670	10,310,806,000
15/08/2017	41,700	2.05 ▲	5.17	39,650	41,700	39,650	847,160	35,326,572,000
14/08/2017	39,650	0.15 ▲	0.38	39,800	39,900	39,200	103,440	4,101,396,000
11/08/2017	39,500	-0.40 ▼	-1.00	39,800	39,800	39,050	253,190	10,001,005,000
10/08/2017	39,900	0.90 ▲	2.31	38,800	39,950	38,800	504,810	20,141,919,000
09/08/2017	39,000	-1.00 ▼	-2.50	40,300	40,300	37,600	1,012,490	39,487,110,000
08/08/2017	40,000	-0.30 ▼	-0.74	40,100	40,700	39,700	598,820	23,952,800,000
07/08/2017	40,300	0.55 ▲	1.38	40,000	40,600	40,000	750,230	30,234,269,000
04/08/2017	39,750	0.00 ■■	0.00	39,500	40,000	39,400	234,800	9,333,300,000
03/08/2017	39,750	0.95 ▲	2.45	38,800	40,500	38,750	457,150	18,171,712,500
02/08/2017	38,800	0.00 ■■	0.00	38,800	38,950	38,250	349,440	13,558,272,000
01/08/2017	38,800	0.10 ▲	0.26	38,600	39,300	38,300	385,160	14,944,208,000
31/07/2017	38,700	0.10 ▲	0.26	38,600	39,450	38,300	468,130	18,116,631,000
28/07/2017	38,600	1.20 ▲	3.21	37,200	39,000	37,200	907,970	35,047,642,000
27/07/2017	37,400	-0.10 ▼	-0.27	37,600	37,700	37,150	551,810	20,637,694,000
26/07/2017	37,500	1.00 ▲	2.74	36,600	37,500	36,400	1,418,610	53,197,875,000
25/07/2017	36,500	2.00 ▲	5.80	34,150	36,500	34,150	852,010	31,098,365,000
24/07/2017	34,500	0.30 ▲	0.88	34,200	34,500	33,900	161,020	5,555,190,000
21/07/2017	34,200	0.00 ■■	0.00	34,200	34,700	34,200	194,220	6,642,324,000
20/07/2017	34,200	0.05 ▲	0.15	34,150	34,600	34,150	234,380	8,015,796,000
19/07/2017	34,150	-0.35 ▼	-1.01	34,500	34,950	34,150	201,130	6,868,589,500
18/07/2017	34,500	-0.40 ▼	-1.15	34,700	35,200	34,250	321,060	11,076,570,000
17/07/2017	34,900	0.10 ▲	0.29	35,000	35,000	34,200	479,420	16,731,758,000
14/07/2017	34,800	-0.30 ▼	-0.85	35,100	35,500	34,800	335,840	11,687,232,000
13/07/2017	35,100	0.00 ■■	0.00	35,400	35,400	34,700	183,770	6,450,327,000
12/07/2017	35,100	0.50 ▲	1.45	34,150	35,600	34,150	659,620	23,152,662,000
11/07/2017	34,600	0.30 ▲	0.87	34,200	34,700	33,600	571,560	19,775,976,000
10/07/2017	34,300	-1.30 ▼	-3.65	35,100	35,400	34,300	468,490	16,069,207,000
07/07/2017	35,600	0.00 ■■	0.00	35,700	36,300	35,100	1,056,780	37,621,368,000
06/07/2017	35,600	0.60 ▲	1.71	35,000	35,900	35,000	675,590	24,051,004,000
05/07/2017	35,000	0.50 ▲	1.45	34,500	35,000	34,200	377,970	13,228,950,000
04/07/2017	34,500	-0.45 ▼	-1.29	34,950	34,950	34,100	357,880	12,346,860,000
03/07/2017	34,950	0.05 ▲	0.14	35,000	35,500	34,900	480,530	16,794,523,500
30/06/2017	34,900	0.00 ■■	0.00	35,000	35,600	34,900	542,590	18,936,391,000
29/06/2017	34,900	0.10 ▲	0.29	34,800	35,000	34,600	386,430	13,486,407,000
28/06/2017	34,800	0.30 ▲	0.87	34,700	35,000	34,500	434,700	15,127,560,000
27/06/2017	34,500	-1.00 ▼	-2.82	35,200	36,250	34,500	984,920	33,979,740,000
26/06/2017	35,500	-0.50 ▼	-1.39	35,800	36,200	35,050	472,710	16,781,205,000
23/06/2017	36,000	-0.40 ▼	-1.10	36,200	36,400	35,500	488,250	17,577,000,000
22/06/2017	36,400	0.00 ■■	0.00	36,900	37,000	36,100	414,560	15,089,984,000
21/06/2017	36,400	1.70 ▲	4.90	35,000	36,400	34,700	946,160	34,440,224,000
20/06/2017	34,700	0.70 ▲	2.06	34,000	34,800	33,900	584,300	20,275,210,000
19/06/2017	34,000	-0.30 ▼	-0.87	34,500	34,500	33,700	380,240	12,928,160,000
16/06/2017	34,300	0.20 ▲	0.59	34,100	34,450	33,700	336,940	11,557,042,000
15/06/2017	34,100	0.10 ▲	0.29	34,500	34,850	34,000	348,610	11,887,601,000
14/06/2017	34,000	1.30 ▲	3.98	32,800	34,500	32,600	907,450	30,853,300,000
13/06/2017	32,700	-0.30 ▼	-0.91	33,000	33,500	32,100	789,000	25,800,300,000
12/06/2017	33,000	-0.90 ▼	-2.65	33,750	34,300	33,000	706,150	23,302,950,000
09/06/2017	33,900	-0.45 ▼	-1.31	34,300	35,000	33,000	445,000	15,085,500,000
08/06/2017	34,350	-0.75 ▼	-2.14	34,800	35,200	34,000	683,280	23,470,668,000
07/06/2017	35,100	0.50 ▲	1.45	34,500	35,300	34,250	755,290	26,510,679,000
06/06/2017	34,600	-0.20 ▼	-0.57	34,700	35,500	34,500	677,230	23,432,158,000
05/06/2017	34,800	2.05 ▲	6.26	32,800	35,000	32,800	1,449,770	50,451,996,000
02/06/2017	32,750	0.15 ▲	0.46	32,600	32,750	32,250	537,540	17,604,435,000
01/06/2017	32,600	0.50 ▲	1.56	31,800	33,000	31,800	709,470	23,128,722,000
31/05/2017	32,100	-0.55 ▼	-1.68	33,400	33,400	31,950	1,052,650	33,790,065,000
30/05/2017	32,650	1.15 ▲	3.65	31,500	32,700	31,500	1,609,400	52,546,910,000
29/05/2017	31,500	-0.40 ▼	-1.25	32,000	32,200	31,050	1,379,630	43,458,345,000
26/05/2017	31,900	-2.00 ▼	-5.90	33,500	33,500	31,750	992,230	31,652,137,000
25/05/2017	33,900	1.30 ▲	3.99	33,000	34,600	32,900	1,491,760	50,570,664,000
24/05/2017	32,600	2.10 ▲	6.89	31,000	32,600	31,000	1,533,440	49,990,144,000
23/05/2017	30,500	-0.80 ▼	-2.56	31,200	31,350	30,500	939,470	28,653,835,000
22/05/2017	31,300	0.20 ▲	0.64	31,050	32,400	31,000	1,617,940	50,641,522,000
19/05/2017	31,100	1.10 ▲	3.67	29,850	31,400	29,600	1,330,580	41,381,038,000
18/05/2017	30,000	0.70 ▲	2.39	29,150	30,300	29,100	1,471,050	44,131,500,000
17/05/2017	29,300	0.90 ▲	3.17	28,500	29,350	28,400	829,270	24,297,611,000
16/05/2017	28,400	0.20 ▲	0.71	28,500	28,900	28,050	777,880	22,091,792,000
15/05/2017	28,200	0.30 ▲	1.08	28,200	28,600	28,000	573,030	16,159,446,000
09/05/2017	25,900	-0.20 ▼	-0.77	26,100	26,100	25,700	387,240	10,029,516,000
08/05/2017	26,100	-0.40 ▼	-1.51	26,500	26,500	26,000	425,950	11,117,295,000
05/05/2017	26,500	0.00 ■■	0.00	26,300	26,800	26,200	485,170	12,857,005,000
04/05/2017	26,500	1.25 ▲	4.95	25,300	26,800	25,300	662,810	17,564,465,000
03/05/2017	25,250	-0.10 ▼	-0.39	25,250	25,450	25,100	335,140	8,462,285,000
28/04/2017	25,350	0.00 ■■	0.00	25,350	25,500	25,000	229,730	5,823,655,500
27/04/2017	25,350	-0.30 ▼	-1.17	25,600	25,650	25,200	173,370	4,394,929,500
26/04/2017	25,650	0.75 ▲	3.01	25,250	25,650	24,950	341,600	8,762,040,000
25/04/2017	24,900	-0.10 ▼	-0.40	25,200	25,400	24,900	372,740	9,281,226,000
24/04/2017	25,000	-0.30 ▼	-1.19	25,100	25,400	24,800	233,100	5,827,500,000
21/04/2017	25,300	0.20 ▲	0.80	25,700	25,900	25,300	243,070	6,149,671,000
20/04/2017	25,100	0.20 ▲	0.80	25,000	25,550	24,600	424,020	10,642,902,000
19/04/2017	24,900	-0.40 ▼	-1.58	24,600	24,900	24,200	408,520	10,172,148,000
18/04/2017	25,300	-0.10 ▼	-0.39	25,400	25,400	24,500	318,720	8,063,616,000
17/04/2017	25,400	-0.40 ▼	-1.55	26,000	26,200	25,400	426,010	10,820,654,000
14/04/2017	25,800	-0.90 ▼	-3.37	26,800	26,800	25,750	558,510	14,409,558,000
13/04/2017	26,700	0.00 ■■	0.00	26,400	27,200	26,400	208,610	5,569,887,000
12/04/2017	26,700	-0.60 ▼	-2.20	27,300	27,300	26,700	279,540	7,463,718,000
11/04/2017	27,300	-0.20 ▼	-0.73	27,500	27,800	26,950	466,870	12,745,551,000
10/04/2017	27,500	1.30 ▲	4.96	27,200	27,700	27,000	585,090	16,089,975,000
07/04/2017	26,200	-0.60 ▼	-2.24	26,550	26,550	26,050	264,130	6,920,206,000
05/04/2017	26,800	1.00 ▲	3.88	26,200	27,000	26,200	319,570	8,564,476,000
04/04/2017	25,800	-0.40 ▼	-1.53	26,000	26,000	25,550	567,970	14,653,626,000
03/04/2017	26,200	-0.50 ▼	-1.87	26,700	26,700	26,200	436,350	11,432,370,000
31/03/2017	26,700	-0.10 ▼	-0.37	27,000	27,050	26,350	194,830	5,201,961,000
30/03/2017	26,800	0.05 ▲	0.19	26,750	26,950	26,200	366,790	9,829,972,000
29/03/2017	26,750	0.00 ■■	0.00	27,200	27,250	26,500	397,160	10,624,030,000
28/03/2017	26,750	0.75 ▲	2.88	26,800	27,200	26,700	361,910	9,681,092,500
27/03/2017	26,000	-0.50 ▼	-1.89	25,100	26,000	25,100	1,113,870	28,960,620,000
24/03/2017	26,500	-1.20 ▼	-4.33	27,700	27,700	26,200	649,680	17,216,520,000
23/03/2017	27,700	0.40 ▲	1.47	27,500	28,100	27,500	320,390	8,874,803,000
22/03/2017	27,300	-1.80 ▼	-6.19	28,600	28,900	27,300	1,589,050	43,381,065,000
21/03/2017	29,100	-0.65 ▼	-2.18	30,000	30,000	29,000	882,780	25,688,898,000
20/03/2017	29,750	-0.70 ▼	-2.30	30,450	30,450	29,750	475,640	14,150,290,000
17/03/2017	30,450	0.10 ▲	0.33	30,600	31,200	30,350	430,040	13,094,718,000
16/03/2017	30,350	0.75 ▲	2.53	29,850	30,600	29,700	687,310	20,859,858,500
15/03/2017	29,600	-0.10 ▼	-0.34	29,900	29,900	29,400	394,040	11,663,584,000
14/03/2017	29,700	0.00 ■■	0.00	29,900	30,300	29,700	333,970	9,918,909,000
13/03/2017	29,700	-0.25 ▼	-0.83	30,000	30,000	29,250	396,160	11,765,952,000
10/03/2017	29,950	0.00 ■■	0.00	30,300	30,400	29,950	345,470	10,346,826,500
09/03/2017	29,950	0.05 ▲	0.17	29,600	30,300	29,600	696,530	20,861,073,500
08/03/2017	29,900	-1.05 ▼	-3.39	30,000	30,400	29,800	751,400	22,466,860,000
07/03/2017	30,950	-0.55 ▼	-1.75	31,400	31,400	30,600	908,830	28,128,288,500
06/03/2017	31,500	0.90 ▲	2.94	31,000	31,600	30,800	848,860	26,739,090,000
03/03/2017	30,600	0.30 ▲	0.99	30,100	30,700	29,900	362,300	11,086,380,000
02/03/2017	30,300	0.70 ▲	2.36	30,400	30,800	29,850	552,980	16,755,294,000
01/03/2017	29,600	1.10 ▲	3.86	29,100	29,700	28,500	792,190	23,448,824,000
28/02/2017	28,500	-1.45 ▼	-4.84	29,800	30,000	28,500	979,830	27,925,155,000
27/02/2017	29,950	0.55 ▲	1.87	29,600	30,300	29,600	551,020	16,503,049,000
24/02/2017	29,400	-0.85 ▼	-2.81	30,050	30,250	29,400	1,073,100	31,549,140,000
23/02/2017	30,250	-0.95 ▼	-3.04	31,500	31,900	30,250	1,356,570	41,036,242,500
22/02/2017	31,200	-0.70 ▼	-2.19	31,600	31,650	31,000	1,029,860	32,131,632,000
21/02/2017	31,900	0.25 ▲	0.79	32,000	32,800	31,800	1,224,050	39,047,195,000
20/02/2017	31,650	-0.35 ▼	-1.09	31,200	31,750	31,200	973,330	30,805,894,500
17/02/2017	32,000	0.10 ▲	0.31	32,000	32,800	31,400	1,999,800	63,993,600,000
16/02/2017	31,900	0.40 ▲	1.27	31,850	33,650	31,600	1,300,320	41,480,208,000
15/02/2017	31,500	0.70 ▲	2.27	31,000	31,900	31,000	1,211,150	38,151,225,000
14/02/2017	30,800	-1.40 ▼	-4.35	31,400	32,000	30,800	2,754,580	84,841,064,000
13/02/2017	32,200	1.00 ▲	3.21	32,100	32,600	31,700	1,066,320	34,335,504,000
10/02/2017	31,200	1.10 ▲	3.65	30,000	31,400	29,900	1,716,530	53,555,736,000
09/02/2017	30,100	-0.30 ▼	-0.99	30,300	30,550	30,100	495,030	14,900,403,000
08/02/2017	30,400	0.65 ▲	2.18	30,200	30,700	30,100	1,238,620	37,654,048,000
07/02/2017	29,750	0.40 ▲	1.36	29,200	30,100	29,100	1,950,710	58,033,622,500
06/02/2017	29,350	0.05 ▲	0.17	28,900	29,500	28,850	753,620	22,118,747,000
03/02/2017	29,300	-0.40 ▼	-1.35	29,400	29,700	28,900	1,152,030	33,754,479,000
02/02/2017	29,700	1.15 ▲	4.03	29,500	30,400	29,350	1,422,530	42,249,141,000
25/01/2017	28,550	-0.05 ▼	-0.17	28,500	28,800	28,200	612,340	17,482,307,000
24/01/2017	28,600	1.25 ▲	4.57	27,800	28,700	27,700	753,810	21,558,966,000
23/01/2017	27,350	-0.05 ▼	-0.18	27,400	27,800	27,250	456,810	12,493,753,500
20/01/2017	27,400	-0.25 ▼	-0.90	27,600	27,650	27,000	866,080	23,730,592,000
19/01/2017	27,650	-0.15 ▼	-0.54	27,600	28,400	27,600	418,480	11,570,972,000
18/01/2017	27,800	-0.50 ▼	-1.77	28,450	28,450	27,800	364,480	10,132,544,000
17/01/2017	28,300	-0.20 ▼	-0.70	28,500	28,800	28,000	638,040	18,056,532,000
16/01/2017	28,500	0.30 ▲	1.06	28,800	29,000	28,250	1,563,840	44,569,440,000
13/01/2017	28,200	-0.60 ▼	-2.08	28,800	29,000	28,150	589,820	16,632,924,000
12/01/2017	28,800	0.00 ■■	0.00	29,000	29,200	28,600	904,300	26,043,840,000
11/01/2017	28,800	1.60 ▲	5.88	27,500	29,000	27,500	2,110,000	60,768,000,000
10/01/2017	27,200	1.20 ▲	4.62	26,450	27,200	26,450	895,620	24,360,864,000
09/01/2017	26,000	-0.35 ▼	-1.33	26,400	26,500	25,850	400,380	10,409,880,000
06/01/2017	26,350	-0.65 ▼	-2.41	26,950	27,100	26,350	549,450	14,478,007,500
05/01/2017	27,000	0.30 ▲	1.12	26,500	27,200	26,400	656,800	17,733,600,000
04/01/2017	26,700	0.15 ▲	0.56	26,450	26,900	26,450	467,540	12,483,318,000
03/01/2017	26,550	1.30 ▲	5.15	25,500	26,550	25,300	348,330	9,248,161,500
30/12/2016	25,250	-0.35 ▼	-1.37	25,600	25,600	25,250	378,470	9,556,367,500
29/12/2016	25,600	0.60 ▲	2.40	25,000	25,600	24,900	407,120	10,422,272,000
28/12/2016	25,000	0.05 ▲	0.20	25,500	25,500	24,950	436,600	10,915,000,000
27/12/2016	24,950	0.35 ▲	1.42	24,800	24,950	24,200	337,300	8,415,635,000
26/12/2016	24,600	-0.70 ▼	-2.77	25,200	25,700	24,600	586,140	14,419,044,000
23/12/2016	25,300	-0.50 ▼	-1.94	25,800	26,000	25,100	384,570	9,729,621,000
22/12/2016	25,800	-0.20 ▼	-0.77	26,000	26,650	25,700	446,540	11,520,732,000
21/12/2016	26,000	-0.80 ▼	-2.99	26,700	27,000	25,800	439,560	11,428,560,000
20/12/2016	26,800	-0.70 ▼	-2.55	27,200	27,300	25,650	1,264,080	33,877,344,000
19/12/2016	27,500	0.60 ▲	2.23	26,800	28,000	26,500	577,820	15,890,050,000
16/12/2016	26,900	0.00 ■■	0.00	26,750	27,300	26,750	605,620	16,291,178,000
15/12/2016	26,900	0.05 ▲	0.19	27,000	27,700	26,800	1,296,700	34,881,230,000
14/12/2016	26,850	1.15 ▲	4.47	26,300	26,950	26,200	729,100	19,576,335,000
13/12/2016	25,700	0.40 ▲	1.58	25,600	26,200	25,000	486,150	12,494,055,000
12/12/2016	25,300	1.30 ▲	5.42	24,800	25,650	24,800	902,890	22,843,117,000
09/12/2016	24,000	0.40 ▲	1.69	23,500	24,800	23,400	549,320	13,183,680,000
08/12/2016	23,600	-0.30 ▼	-1.26	23,900	24,300	23,600	156,960	3,704,256,000
07/12/2016	23,900	-0.60 ▼	-2.45	24,500	24,500	23,750	504,930	12,067,827,000
06/12/2016	24,500	-0.20 ▼	-0.81	25,000	25,200	24,000	252,580	6,188,210,000
05/12/2016	24,700	0.70 ▲	2.92	24,000	24,800	23,800	341,380	8,432,086,000
02/12/2016	24,000	-0.95 ▼	-3.81	24,450	24,600	23,800	374,210	8,981,040,000
01/12/2016	24,950	0.35 ▲	1.42	25,600	25,600	24,600	520,130	12,977,243,500
30/11/2016	24,600	-0.30 ▼	-1.20	24,300	25,000	23,400	1,061,220	26,106,012,000
29/11/2016	24,900	-0.45 ▼	-1.78	25,600	25,700	24,900	351,920	8,762,808,000
28/11/2016	25,350	-0.65 ▼	-2.50	26,000	26,000	24,600	547,120	13,869,492,000
25/11/2016	26,000	-0.80 ▼	-2.99	26,800	26,800	25,900	366,050	9,517,300,000
24/11/2016	26,800	0.40 ▲	1.52	27,100	27,450	26,700	556,710	14,919,828,000
23/11/2016	26,400	-0.10 ▼	-0.38	26,200	26,800	25,700	495,340	13,076,976,000
22/11/2016	26,500	0.30 ▲	1.15	26,950	27,250	26,500	783,280	20,756,920,000
21/11/2016	26,200	0.00 ■■	0.00	27,300	27,600	26,200	1,070,070	28,035,834,000
18/11/2016	26,200	-0.30 ▼	-1.13	26,200	26,300	25,700	581,880	15,245,256,000
17/11/2016	26,500	-1.10 ▼	-3.99	28,000	28,000	26,100	1,110,070	29,416,855,000
16/11/2016	27,600	0.70 ▲	2.60	27,300	28,050	26,900	651,750	17,988,300,000
15/11/2016	26,900	0.70 ▲	2.67	26,400	27,400	26,200	993,830	26,734,027,000
14/11/2016	26,200	0.40 ▲	1.55	24,500	26,300	24,500	793,850	20,798,870,000
11/11/2016	25,800	1.10 ▲	4.45	25,800	26,400	25,200	1,263,330	32,593,914,000
10/11/2016	24,700	1.60 ▲	6.93	23,700	24,700	23,700	794,660	19,628,102,000
09/11/2016	23,100	-0.20 ▼	-0.86	23,500	23,800	22,100	770,640	17,801,784,000
08/11/2016	23,300	0.50 ▲	2.19	23,200	23,550	23,000	670,410	15,620,553,000
07/11/2016	22,800	0.85 ▲	3.87	22,200	22,950	22,200	794,640	18,117,792,000
04/11/2016	21,950	0.05 ▲	0.23	21,950	21,950	21,600	123,600	2,713,020,000
03/11/2016	21,900	0.30 ▲	1.39	21,100	22,000	21,100	317,580	6,955,002,000
02/11/2016	21,600	0.05 ▲	0.23	21,300	22,300	21,100	494,520	10,681,632,000
01/11/2016	21,550	-0.35 ▼	-1.60	21,900	21,900	21,400	350,770	7,559,093,500
31/10/2016	21,900	-0.60 ▼	-2.67	22,800	22,800	21,900	518,490	11,354,931,000
28/10/2016	22,500	1.25 ▲	5.88	21,500	22,500	21,300	783,120	17,620,200,000
27/10/2016	21,250	0.75 ▲	3.66	20,750	21,650	20,700	545,170	11,584,862,500
26/10/2016	20,500	0.00 ■■	0.00	20,500	20,500	19,800	52,290	1,071,945,000
25/10/2016	20,500	0.75 ▲	3.80	20,200	20,600	20,000	325,690	6,676,645,000
24/10/2016	19,750	0.15 ▲	0.77	19,600	20,300	19,550	112,830	2,228,392,500
21/10/2016	19,600	-0.35 ▼	-1.75	20,100	20,100	19,600	136,100	2,667,560,000
20/10/2016	19,950	-0.25 ▼	-1.24	20,000	20,600	19,950	170,780	3,407,061,000
19/10/2016	20,200	-0.70 ▼	-3.35	21,000	21,000	20,000	304,590	6,152,718,000
18/10/2016	20,900	0.10 ▲	0.48	20,800	21,400	20,800	260,890	5,452,601,000
17/10/2016	20,800	0.50 ▲	2.46	20,400	21,400	20,400	451,380	9,388,704,000
14/10/2016	20,300	0.50 ▲	2.53	19,600	20,300	19,600	503,880	10,228,764,000
13/10/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,500	186,880	3,700,224,000
12/10/2016	19,800	-0.10 ▼	-0.50	19,900	20,100	19,700	274,210	5,429,358,000
11/10/2016	19,900	1.10 ▲	5.85	19,000	19,900	19,000	544,510	10,835,749,000
10/10/2016	18,800	0.00 ■■	0.00	18,450	18,800	18,450	19,160	360,208,000
07/10/2016	18,800	0.35 ▲	1.90	18,500	18,800	18,250	165,060	3,103,128,000
06/10/2016	18,450	0.45 ▲	2.50	18,100	18,650	18,000	70,250	1,296,112,500
05/10/2016	18,000	0.00 ■■	0.00	18,000	18,200	17,700	49,970	899,460,000
04/10/2016	18,000	0.30 ▲	1.69	17,700	18,000	17,700	21,780	392,040,000
03/10/2016	17,700	0.00 ■■	0.00	17,700	18,000	17,600	21,880	387,276,000
30/09/2016	17,700	-0.30 ▼	-1.67	18,000	18,000	17,700	26,450	468,165,000
29/09/2016	18,000	0.00 ■■	0.00	18,300	18,300	17,900	30,210	543,780,000
28/09/2016	18,000	0.00 ■■	0.00	18,200	18,400	17,800	37,410	673,380,000
27/09/2016	18,000	-0.30 ▼	-1.64	18,200	18,200	17,700	62,340	1,122,120,000
26/09/2016	18,300	-0.10 ▼	-0.54	18,700	18,700	18,200	67,350	1,232,505,000
23/09/2016	18,400	-0.30 ▼	-1.60	18,700	18,700	18,300	45,790	842,536,000
22/09/2016	18,700	0.40 ▲	2.19	18,300	18,900	18,300	100,660	1,882,342,000
21/09/2016	18,300	0.30 ▲	1.67	18,000	18,300	18,000	72,750	1,331,325,000
20/09/2016	18,000	0.20 ▲	1.12	18,000	18,100	17,800	75,980	1,367,640,000
19/09/2016	17,800	0.00 ■■	0.00	17,600	17,800	17,600	16,670	296,726,000
16/09/2016	17,800	0.05 ▲	0.28	17,700	17,800	17,700	4,570	81,346,000
15/09/2016	17,750	0.05 ▲	0.28	17,800	17,900	17,700	12,610	223,827,500
14/09/2016	17,700	-0.20 ▼	-1.12	17,900	17,900	17,700	8,880	157,176,000
13/09/2016	17,900	0.10 ▲	0.56	17,700	17,900	17,700	4,950	88,605,000
12/09/2016	17,800	-0.20 ▼	-1.11	18,200	18,200	17,800	4,670	83,126,000
09/09/2016	18,000	0.10 ▲	0.56	18,000	18,000	17,900	32,150	578,700,000
08/09/2016	17,900	0.00 ■■	0.00	17,700	17,900	17,600	12,930	231,447,000
07/09/2016	17,900	0.20 ▲	1.13	17,700	17,900	17,500	21,810	390,399,000
06/09/2016	17,700	-0.20 ▼	-1.12	18,000	18,000	17,700	16,820	297,714,000
05/09/2016	17,900	-0.10 ▼	-0.56	17,700	18,000	17,700	11,370	203,523,000
01/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	17,600	14,040	252,720,000
31/08/2016	18,000	0.30 ▲	1.69	17,700	18,000	17,700	50,890	916,020,000
30/08/2016	17,700	0.00 ■■	0.00	17,700	18,000	17,700	140,340	2,484,018,000
29/08/2016	17,700	0.10 ▲	0.57	17,600	17,900	17,500	25,150	445,155,000
26/08/2016	17,600	-0.30 ▼	-1.68	17,900	17,900	17,600	92,440	1,626,944,000
25/08/2016	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	19,350	346,365,000
24/08/2016	18,000	0.00 ■■	0.00	18,000	18,300	18,000	6,080	109,440,000
23/08/2016	18,000	-0.30 ▼	-1.64	18,100	18,200	18,000	50,760	913,680,000
22/08/2016	18,300	-0.10 ▼	-0.54	18,400	18,400	18,300	5,910	108,153,000
19/08/2016	18,400	-0.10 ▼	-0.54	18,500	18,500	18,200	64,910	1,194,344,000
18/08/2016	18,500	0.10 ▲	0.54	18,400	18,700	18,100	10,390	192,215,000
17/08/2016	18,400	-0.20 ▼	-1.08	18,800	18,800	18,400	92,490	1,701,816,000
16/08/2016	18,600	-0.20 ▼	-1.06	18,900	19,000	18,600	24,740	460,164,000
15/08/2016	18,800	0.10 ▲	0.53	18,700	19,100	18,700	65,340	1,228,392,000
12/08/2016	18,700	0.20 ▲	1.08	18,600	18,700	18,300	20,810	389,147,000
11/08/2016	19,000	0.40 ▲	2.15	18,700	19,000	18,700	8,940	169,860,000
10/08/2016	18,600	-0.20 ▼	-1.06	18,800	19,000	18,500	85,510	1,590,486,000
09/08/2016	18,800	-0.30 ▼	-1.57	19,400	19,400	18,800	57,850	1,087,580,000
08/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,000	3,120	59,592,000
05/08/2016	19,100	0.00 ■■	0.00	19,000	19,100	19,000	19,390	370,349,000
04/08/2016	19,100	0.00 ■■	0.00	19,300	19,500	19,100	53,880	1,029,108,000
03/08/2016	19,100	-0.20 ▼	-1.04	19,300	19,300	19,000	12,070	230,537,000
02/08/2016	19,300	-0.10 ▼	-0.52	19,400	19,500	19,300	21,790	420,547,000
01/08/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,300	11,210	217,474,000
29/07/2016	19,400	0.00 ■■	0.00	19,600	19,600	19,200	4,060	78,764,000
28/07/2016	19,400	-0.30 ▼	-1.52	19,400	19,400	19,200	9,970	193,418,000
27/07/2016	19,700	0.00 ■■	0.00	19,300	19,700	19,300	1,320	26,004,000
26/07/2016	19,700	0.00 ■■	0.00	19,100	19,700	19,100	46,000	906,200,000
25/07/2016	19,700	0.30 ▲	1.55	19,100	19,700	19,000	70,490	1,388,653,000
22/07/2016	19,400	-0.20 ▼	-1.02	19,600	19,600	19,000	97,950	1,900,230,000
21/07/2016	19,600	0.40 ▲	2.08	19,200	19,700	19,200	89,750	1,759,100,000
20/07/2016	19,200	-0.30 ▼	-1.54	19,600	19,600	19,000	24,430	469,056,000
19/07/2016	19,500	0.00 ■■	0.00	19,500	19,800	19,200	28,930	564,135,000
18/07/2016	19,500	-0.50 ▼	-2.50	19,800	19,800	19,500	32,230	628,485,000
15/07/2016	20,000	0.80 ▲	4.17	19,300	20,100	19,300	95,780	1,915,600,000
14/07/2016	19,200	-0.20 ▼	-1.03	19,400	19,500	19,200	72,260	1,387,392,000
13/07/2016	19,400	0.00 ■■	0.00	19,400	19,900	19,400	81,500	1,581,100,000
12/07/2016	19,400	0.10 ▲	0.52	19,500	19,700	19,200	74,130	1,438,122,000
11/07/2016	19,300	-1.00 ▼	-4.93	20,200	20,200	19,300	68,040	1,313,172,000
08/07/2016	20,300	-0.10 ▼	-0.49	20,200	20,900	19,900	166,800	3,386,040,000
07/07/2016	20,400	0.00 ■■	0.00	20,500	20,500	20,300	168,240	3,432,096,000
06/07/2016	20,400	-0.10 ▼	-0.49	20,300	20,500	20,000	92,820	1,893,528,000
05/07/2016	20,500	-0.10 ▼	-0.49	20,600	20,600	20,300	157,290	3,224,445,000
04/07/2016	20,600	0.00 ■■	0.00	20,600	20,800	20,300	158,420	3,263,452,000
01/07/2016	20,600	-0.20 ▼	-0.96	20,800	20,800	20,300	149,160	3,072,696,000
30/06/2016	20,800	0.00 ■■	0.00	21,000	21,000	20,400	105,650	2,197,520,000
29/06/2016	20,800	1.00 ▲	5.05	19,700	20,800	19,700	98,800	2,055,040,000
28/06/2016	19,800	-0.30 ▼	-1.49	19,900	20,300	19,700	105,200	2,082,960,000
27/06/2016	20,100	-0.10 ▼	-0.50	20,200	20,200	18,900	96,770	1,945,077,000
24/06/2016	20,200	-1.20 ▼	-5.61	21,400	21,400	20,000	542,400	10,956,480,000
23/06/2016	21,400	0.20 ▲	0.94	21,000	22,100	21,000	258,900	5,540,460,000
22/06/2016	21,200	-0.10 ▼	-0.47	21,200	21,400	21,100	135,820	2,879,384,000
21/06/2016	21,300	-0.20 ▼	-0.93	21,600	21,700	21,300	285,480	6,080,724,000
20/06/2016	21,500	0.20 ▲	0.94	21,400	22,300	21,200	272,260	5,853,590,000
17/06/2016	21,300	-0.40 ▼	-1.84	21,700	21,700	20,600	231,450	4,929,885,000
16/06/2016	21,700	1.40 ▲	6.90	20,300	21,700	20,200	450,010	9,765,217,000
15/06/2016	20,300	0.60 ▲	3.05	19,700	20,400	19,600	213,900	4,342,170,000
14/06/2016	19,700	0.10 ▲	0.51	19,300	19,700	19,300	285,520	5,624,744,000
13/06/2016	19,600	-0.50 ▼	-2.49	20,100	20,300	19,600	270,560	5,302,976,000
10/06/2016	20,100	0.00 ■■	0.00	20,200	20,500	20,100	686,840	13,805,484,000
09/06/2016	20,100	0.90 ▲	4.69	19,200	20,500	19,200	771,400	15,505,140,000
08/06/2016	19,200	0.20 ▲	1.05	19,000	19,200	18,800	241,240	4,631,808,000
07/06/2016	19,000	0.20 ▲	1.06	18,800	19,100	18,700	107,790	2,048,010,000
06/06/2016	18,800	0.30 ▲	1.62	18,400	19,000	18,400	80,620	1,515,656,000
03/06/2016	18,500	-0.30 ▼	-1.60	18,800	19,000	18,500	175,020	3,237,870,000
02/06/2016	18,800	-0.20 ▼	-1.05	19,100	19,300	18,600	106,690	2,005,772,000
01/06/2016	19,000	-0.30 ▼	-1.55	19,200	19,300	19,000	113,160	2,150,040,000
31/05/2016	19,300	0.60 ▲	3.21	18,700	19,300	18,600	595,530	11,493,729,000
30/05/2016	18,700	0.00 ■■	0.00	18,800	18,800	18,400	116,430	2,177,241,000
27/05/2016	18,700	0.00 ■■	0.00	18,700	18,800	18,500	4,130	77,231,000
26/05/2016	18,700	0.10 ▲	0.54	18,600	18,800	18,400	137,640	2,573,868,000
25/05/2016	18,600	-0.20 ▼	-1.06	18,800	18,800	18,600	111,450	2,072,970,000
24/05/2016	18,800	0.20 ▲	1.08	18,400	18,900	18,400	59,720	1,122,736,000
23/05/2016	18,600	-0.30 ▼	-1.59	18,800	19,100	18,600	124,870	2,322,582,000
20/05/2016	18,900	0.40 ▲	2.16	18,600	18,900	18,500	166,060	3,138,534,000
19/05/2016	18,500	-0.10 ▼	-0.54	18,600	18,600	17,900	291,070	5,384,795,000
18/05/2016	18,600	0.10 ▲	0.54	18,500	18,700	18,400	266,510	4,957,086,000
17/05/2016	18,500	0.30 ▲	1.65	18,300	18,700	18,200	216,700	4,008,950,000
16/05/2016	18,200	0.60 ▲	3.41	17,600	18,400	17,600	118,340	2,153,788,000
13/05/2016	17,600	-1.00 ▼	-5.38	18,400	18,400	17,600	427,810	7,529,456,000
12/05/2016	18,600	-0.40 ▼	-2.11	18,900	19,000	18,600	49,220	915,492,000
11/05/2016	19,000	0.80 ▲	4.40	18,700	19,200	18,500	207,550	3,943,450,000
10/05/2016	18,200	-0.10 ▼	-0.55	18,200	18,500	18,000	119,600	2,176,720,000
09/05/2016	18,300	-0.60 ▼	-3.17	19,100	19,100	18,300	133,690	2,446,527,000
06/05/2016	18,900	-0.50 ▼	-2.58	19,400	19,400	18,900	101,550	1,919,295,000
05/05/2016	19,400	0.70 ▲	3.74	18,600	19,500	18,400	168,810	3,274,914,000
04/05/2016	18,700	-0.90 ▼	-4.59	19,400	19,400	18,700	189,220	3,538,414,000
29/04/2016	19,600	0.00 ■■	0.00	19,100	19,800	19,100	205,890	4,035,444,000
28/04/2016	19,600	-0.20 ▼	-1.01	19,600	20,200	19,400	219,200	4,296,320,000
27/04/2016	19,800	0.00 ■■	0.00	20,100	20,400	19,700	830,790	16,449,642,000
26/04/2016	19,800	0.70 ▲	3.66	19,000	20,000	18,900	975,780	19,320,444,000
25/04/2016	19,100	0.30 ▲	1.60	18,800	19,100	18,700	161,030	3,075,673,000
22/04/2016	18,800	0.00 ■■	0.00	18,600	19,000	18,500	98,870	1,858,756,000
21/04/2016	18,800	0.70 ▲	3.87	18,500	19,200	18,500	352,320	6,623,616,000
20/04/2016	18,100	0.00 ■■	0.00	18,500	18,500	18,000	110,250	1,995,525,000
19/04/2016	18,100	-0.50 ▼	-2.69	18,500	18,500	18,000	126,560	2,290,736,000
15/04/2016	18,600	0.00 ■■	0.00	18,600	18,900	18,400	58,230	1,083,078,000
14/04/2016	18,600	-0.70 ▼	-3.63	19,000	19,100	18,600	203,810	3,790,866,000
13/04/2016	19,300	0.30 ▲	1.58	19,400	19,900	19,100	458,080	8,840,944,000
12/04/2016	19,000	1.00 ▲	5.56	17,800	19,200	17,800	750,890	14,266,910,000
11/04/2016	18,000	1.10 ▲	6.51	17,200	18,000	16,800	327,960	5,903,280,000
08/04/2016	16,900	-0.10 ▼	-0.59	16,800	16,900	16,600	56,100	948,090,000
07/04/2016	17,000	0.00 ■■	0.00	17,300	17,300	16,600	32,410	550,970,000
06/04/2016	17,000	0.20 ▲	1.19	17,200	17,400	16,600	203,590	3,461,030,000
05/04/2016	16,800	0.30 ▲	1.82	16,500	16,800	16,400	116,740	1,961,232,000
04/04/2016	16,500	-0.10 ▼	-0.60	16,600	16,900	16,100	32,560	537,240,000
01/04/2016	16,600	-0.50 ▼	-2.92	17,000	17,300	16,600	93,970	1,559,902,000
31/03/2016	17,100	-1.20 ▼	-6.56	17,900	18,100	17,100	257,770	4,407,867,000
30/03/2016	18,300	-0.10 ▼	-0.54	18,000	18,700	18,000	54,730	1,001,559,000
29/03/2016	18,400	-0.10 ▼	-0.54	18,000	19,000	18,000	20,750	381,800,000
28/03/2016	18,500	0.10 ▲	0.54	18,600	18,600	18,100	32,160	594,960,000
25/03/2016	18,400	0.00 ■■	0.00	18,000	18,500	17,800	79,340	1,459,856,000
24/03/2016	18,400	-0.20 ▼	-1.08	18,700	18,800	18,300	58,230	1,071,432,000
23/03/2016	18,600	-0.50 ▼	-2.62	19,000	19,600	18,600	41,590	773,574,000
22/03/2016	19,100	0.50 ▲	2.69	18,300	19,200	18,300	103,770	1,982,007,000
21/03/2016	18,600	-0.40 ▼	-2.11	18,700	18,800	18,500	68,020	1,265,172,000
18/03/2016	19,000	0.00 ■■	0.00	19,000	19,300	19,000	133,170	2,530,230,000
17/03/2016	19,000	0.60 ▲	3.26	19,500	19,600	18,800	218,650	4,154,350,000
16/03/2016	18,400	-0.20 ▼	-1.08	18,200	18,800	17,800	82,970	1,526,648,000
15/03/2016	18,600	-1.00 ▼	-5.10	19,100	19,300	18,600	113,890	2,118,354,000
14/03/2016	19,600	-0.40 ▼	-2.00	19,700	19,900	19,200	84,680	1,659,728,000
11/03/2016	20,000	0.00 ■■	0.00	19,900	20,000	19,600	164,050	3,281,000,000
10/03/2016	20,000	0.80 ▲	4.17	19,600	20,500	19,600	490,580	9,811,600,000
09/03/2016	19,200	-1.20 ▼	-5.88	20,400	20,400	19,200	218,640	4,197,888,000
08/03/2016	20,400	1.30 ▲	6.81	20,400	20,400	19,900	152,180	3,104,472,000
07/03/2016	19,100	1.20 ▲	6.70	19,100	19,100	19,000	255,210	4,874,511,000
04/03/2016	17,900	1.10 ▲	6.55	16,800	17,900	16,800	343,340	6,145,786,000
03/03/2016	16,800	0.20 ▲	1.20	16,300	16,800	16,300	2,490	41,832,000
02/03/2016	16,600	0.60 ▲	3.75	16,100	16,600	16,100	2,780	46,148,000
01/03/2016	16,000	0.00 ■■	0.00	16,100	16,100	16,000	25,950	415,200,000
29/02/2016	16,000	0.10 ▲	0.63	15,900	16,000	15,900	3,550	56,800,000
26/02/2016	15,900	0.60 ▲	3.92	15,900	15,900	15,900	6,420	102,078,000
25/02/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/02/2016	15,300	-0.60 ▼	-3.77	15,600	15,600	15,300	4,960	75,888,000
23/02/2016	15,900	0.60 ▲	3.92	15,300	15,900	15,300	820	13,038,000
22/02/2016	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	200	3,060,000
19/02/2016	15,700	0.10 ▲	0.64	15,700	15,700	15,700	5,000	78,500,000
18/02/2016	15,600	0.30 ▲	1.96	15,300	15,600	15,200	560	8,736,000
17/02/2016	15,300	0.00 ■■	0.00	15,300	15,900	15,200	5,210	79,713,000
16/02/2016	15,300	0.00 ■■	0.00	15,900	16,000	15,300	40	612,000
15/02/2016	15,300	-0.20 ▼	-1.29	15,800	15,800	15,300	20	306,000
05/02/2016	15,500	0.20 ▲	1.31	15,500	15,500	15,400	4,340	67,270,000
04/02/2016	15,300	-0.10 ▼	-0.65	15,500	15,500	15,300	4,660	71,298,000
03/02/2016	15,400	-0.40 ▼	-2.53	15,700	15,700	15,400	4,850	74,690,000
02/02/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,700	1,090	17,222,000
01/02/2016	15,800	-0.10 ▼	-0.63	15,900	15,900	15,300	1,960	30,968,000
29/01/2016	15,900	0.70 ▲	4.61	15,200	15,900	15,200	500	7,950,000
28/01/2016	15,200	0.00 ■■	0.00	15,100	15,900	15,100	14,940	227,088,000
27/01/2016	15,200	0.10 ▲	0.66	15,900	15,900	15,200	210	3,192,000
26/01/2016	15,100	-0.10 ▼	-0.66	15,100	15,200	15,000	5,750	86,825,000
25/01/2016	15,200	0.10 ▲	0.66	16,000	16,000	15,200	7,010	106,552,000
22/01/2016	15,100	-0.90 ▼	-5.62	15,000	16,000	15,000	4,730	71,423,000
21/01/2016	16,000	0.60 ▲	3.90	16,000	16,000	16,000	10	160,000
20/01/2016	15,400	-0.10 ▼	-0.65	15,000	15,500	15,000	6,240	96,096,000
19/01/2016	15,500	-0.10 ▼	-0.64	16,000	16,500	15,500	5,180	80,290,000
18/01/2016	15,600	-0.20 ▼	-1.27	15,700	15,700	15,300	2,250	35,100,000
15/01/2016	15,800	-0.20 ▼	-1.25	16,100	16,100	15,800	15,570	246,006,000
14/01/2016	16,000	-0.10 ▼	-0.62	16,100	16,200	16,000	3,360	53,760,000
13/01/2016	16,100	0.00 ■■	0.00	16,300	16,300	16,100	2,720	43,792,000
12/01/2016	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	6,200	99,820,000
11/01/2016	16,200	-0.10 ▼	-0.61	16,400	16,400	16,200	710	11,502,000
08/01/2016	16,300	0.00 ■■	0.00	16,400	16,400	16,300	490	7,987,000
07/01/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,000	16,300,000
06/01/2016	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	500	8,150,000
05/01/2016	16,400	0.10 ▲	0.61	16,400	16,400	16,400	1,000	16,400,000
04/01/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	510	8,313,000
31/12/2015	16,300	-0.40 ▼	-2.40	16,700	16,800	16,300	230	3,749,000
30/12/2015	16,700	0.40 ▲	2.45	16,300	16,700	16,100	1,800	30,060,000
29/12/2015	16,300	-0.50 ▼	-2.98	17,200	17,200	16,300	2,010	32,763,000
28/12/2015	16,800	0.30 ▲	1.82	16,500	16,800	16,400	7,040	118,272,000
25/12/2015	16,500	0.00 ■■	0.00	17,000	17,000	16,500	200	3,300,000
24/12/2015	16,500	-0.60 ▼	-3.51	17,100	17,100	16,500	53,280	879,120,000
23/12/2015	17,100	0.90 ▲	5.56	16,200	17,100	16,200	4,610	78,831,000
22/12/2015	16,200	-0.70 ▼	-4.14	16,900	16,900	16,200	24,970	404,514,000
21/12/2015	16,900	0.30 ▲	1.81	17,000	17,000	16,900	200	3,380,000
18/12/2015	18,100	0.00 ■■	0.00	18,000	19,000	18,000	18,350	332,135,000
17/12/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/12/2015	18,100	0.00 ■■	0.00	18,500	18,500	18,100	33,540	607,074,000
15/12/2015	18,100	0.00 ■■	0.00	18,200	18,200	18,100	5,490	99,369,000
14/12/2015	18,100	-0.40 ▼	-2.16	18,100	18,100	18,100	990	17,919,000
11/12/2015	18,500	0.50 ▲	2.78	18,700	18,700	18,500	300	5,550,000
10/12/2015	18,000	-0.30 ▼	-1.64	18,300	18,300	18,000	19,650	353,700,000
09/12/2015	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	3,840	70,272,000
08/12/2015	18,500	0.10 ▲	0.54	18,600	18,900	18,500	14,240	263,440,000
07/12/2015	18,400	0.30 ▲	1.66	18,600	18,900	18,400	26,740	492,016,000
04/12/2015	18,100	-0.90 ▼	-4.74	18,500	18,500	18,000	3,610	65,341,000
03/12/2015	19,000	0.80 ▲	4.40	18,700	19,000	18,700	7,060	134,140,000
02/12/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/12/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
30/11/2015	18,200	0.10 ▲	0.55	18,600	18,600	18,200	5,210	94,822,000
27/11/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	5,000	90,500,000
26/11/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	50	905,000
25/11/2015	18,100	0.10 ▲	0.56	18,000	18,100	18,000	3,450	62,445,000
24/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	14,000	252,000,000
23/11/2015	18,000	0.00 ■■	0.00	17,800	18,100	17,800	9,950	179,100,000
20/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
19/11/2015	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	10,050	180,900,000
18/11/2015	18,100	-0.30 ▼	-1.63	17,900	18,300	17,900	9,610	173,941,000
17/11/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
16/11/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
13/11/2015	18,400	0.10 ▲	0.55	18,400	18,400	18,400	4,860	89,424,000
12/11/2015	18,300	0.10 ▲	0.55	18,200	18,300	18,200	78,000	1,427,400,000
11/11/2015	18,200	0.00 ■■	0.00	18,400	18,400	18,200	1,100	20,020,000
10/11/2015	18,200	0.10 ▲	0.55	18,700	18,700	18,200	600	10,920,000
09/11/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	6,040	109,324,000
06/11/2015	18,100	-0.20 ▼	-1.09	18,100	18,100	18,100	500	9,050,000
05/11/2015	18,300	0.00 ■■	0.00	19,000	19,200	18,300	55,010	1,006,683,000
04/11/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,000	82,100	1,502,430,000
03/11/2015	18,300	0.00 ■■	0.00	18,200	18,300	18,200	21,000	384,300,000
02/11/2015	18,300	0.00 ■■	0.00	18,400	18,400	18,300	22,150	405,345,000
30/10/2015	18,300	0.00 ■■	0.00	18,300	18,400	18,300	82,400	1,507,920,000
29/10/2015	18,300	0.40 ▲	2.23	18,000	18,400	18,000	91,570	1,675,731,000
28/10/2015	17,900	-0.10 ▼	-0.56	18,700	18,700	17,900	2,050	36,695,000
27/10/2015	18,000	0.10 ▲	0.56	17,900	18,000	17,800	129,860	2,337,480,000
26/10/2015	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	50,300	900,370,000
23/10/2015	18,000	0.10 ▲	0.56	18,000	18,000	18,000	71,900	1,294,200,000
22/10/2015	17,900	0.00 ■■	0.00	18,000	18,000	17,900	30,150	539,685,000
21/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	50	895,000
20/10/2015	17,900	-0.30 ▼	-1.65	18,000	18,800	17,900	34,300	613,970,000
19/10/2015	18,200	0.40 ▲	2.25	17,900	18,200	17,900	10,000	182,000,000
16/10/2015	17,800	0.00 ■■	0.00	17,700	18,300	17,700	165,670	2,948,926,000
15/10/2015	17,800	-0.30 ▼	-1.66	19,300	19,300	17,800	229,160	4,079,048,000
14/10/2015	18,100	-0.20 ▼	-1.09	18,100	18,100	18,100	146,030	2,643,143,000
13/10/2015	18,300	-1.00 ▼	-5.18	18,500	18,500	18,000	541,200	9,903,960,000
12/10/2015	19,300	1.00 ▲	5.46	18,800	19,300	18,800	4,640	89,552,000
09/10/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
08/10/2015	18,300	-0.20 ▼	-1.08	18,000	18,300	18,000	220	4,026,000
07/10/2015	18,500	0.10 ▲	0.54	18,500	18,500	18,500	160	2,960,000
06/10/2015	18,400	-0.50 ▼	-2.65	19,300	19,400	18,400	3,750	69,000,000
05/10/2015	18,900	0.40 ▲	2.16	18,700	18,900	18,000	5,320	100,548,000
02/10/2015	18,500	0.30 ▲	1.65	18,500	18,500	18,500	6,150	113,775,000
01/10/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/09/2015	18,200	0.20 ▲	1.11	17,800	18,200	17,800	3,890	70,798,000
29/09/2015	18,000	0.00 ■■	0.00	17,700	18,200	17,600	3,530	63,540,000
28/09/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,050	36,900,000
25/09/2015	18,000	0.20 ▲	1.12	17,800	18,000	17,800	3,760	67,680,000
24/09/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	570	10,146,000
23/09/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	30	534,000
22/09/2015	17,800	0.20 ▲	1.14	18,000	18,000	17,800	930	16,554,000
21/09/2015	17,600	0.10 ▲	0.57	17,500	17,600	17,500	130	2,288,000
18/09/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/09/2015	17,500	0.30 ▲	1.74	17,500	17,500	17,500	10	175,000
16/09/2015	17,200	-0.40 ▼	-2.27	17,200	17,200	17,200	1,090	18,748,000
15/09/2015	17,600	0.10 ▲	0.57	17,600	17,600	17,600	1,000	17,600,000
14/09/2015	17,500	-0.50 ▼	-2.78	17,700	17,700	17,500	1,500	26,250,000
11/09/2015	18,000	0.00 ■■	0.00	18,400	19,000	18,000	2,110	37,980,000
10/09/2015	18,000	-0.30 ▼	-1.64	18,300	18,300	18,000	1,030	18,540,000
09/09/2015	18,300	0.90 ▲	5.17	17,400	18,300	17,400	1,910	34,953,000
08/09/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/09/2015	17,400	-0.30 ▼	-1.69	17,700	18,400	17,300	2,600	45,240,000
04/09/2015	17,700	0.10 ▲	0.57	18,000	18,600	17,700	420	7,434,000
03/09/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,500	3,730	65,648,000
01/09/2015	17,600	0.10 ▲	0.57	17,500	17,600	17,500	1,500	26,400,000
31/08/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	470	8,225,000
28/08/2015	17,500	0.10 ▲	0.57	17,500	18,600	17,500	4,270	74,725,000
27/08/2015	17,400	-0.40 ▼	-2.25	18,000	18,100	17,300	38,260	665,724,000
26/08/2015	17,800	0.00 ■■	0.00	17,800	18,000	17,800	5,000	89,000,000
25/08/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	7,980	142,044,000
24/08/2015	17,800	-0.50 ▼	-2.73	18,300	18,300	17,800	910	16,198,000
21/08/2015	18,300	-0.50 ▼	-2.66	18,800	18,800	18,200	4,570	83,631,000
20/08/2015	18,800	-0.20 ▼	-1.05	19,000	19,000	18,800	2,360	44,368,000
19/08/2015	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	4,160	79,040,000
18/08/2015	19,500	0.50 ▲	2.63	18,900	19,500	18,900	1,800	35,100,000
17/08/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,470	27,930,000
14/08/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,800	34,200,000
13/08/2015	19,000	-0.40 ▼	-2.06	19,200	19,200	19,000	4,040	76,760,000
12/08/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	10	194,000
11/08/2015	19,400	0.10 ▲	0.52	19,400	19,400	19,400	200	3,880,000
10/08/2015	19,300	-0.20 ▼	-1.03	19,500	19,500	19,300	18,860	363,998,000
07/08/2015	19,500	0.30 ▲	1.56	19,500	19,500	19,500	20	390,000
06/08/2015	19,200	-0.10 ▼	-0.52	19,400	19,400	19,200	6,000	115,200,000
05/08/2015	19,300	-0.50 ▼	-2.53	19,600	19,800	19,300	7,400	142,820,000
04/08/2015	19,800	0.30 ▲	1.54	19,500	19,800	19,300	3,810	75,438,000
03/08/2015	19,500	0.10 ▲	0.52	19,400	19,900	19,400	1,260	24,570,000
31/07/2015	19,400	0.00 ■■	0.00	19,500	19,500	19,400	2,800	54,320,000
30/07/2015	19,400	-0.40 ▼	-2.02	19,800	19,800	19,400	1,520	29,488,000
29/07/2015	19,800	0.20 ▲	1.02	19,600	19,800	19,300	16,510	326,898,000
28/07/2015	19,600	-0.60 ▼	-2.97	19,900	19,900	19,500	14,250	279,300,000
27/07/2015	20,200	0.30 ▲	1.51	19,700	20,800	19,700	3,500	70,700,000
24/07/2015	19,900	0.00 ■■	0.00	19,900	20,800	19,900	16,700	332,330,000
23/07/2015	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	3,300	65,670,000
22/07/2015	20,000	0.20 ▲	1.01	20,500	20,500	19,800	18,700	374,000,000
21/07/2015	19,800	0.00 ■■	0.00	19,900	20,000	19,800	17,930	355,014,000
20/07/2015	19,800	-0.20 ▼	-1.00	20,000	20,500	19,800	44,700	885,060,000
17/07/2015	20,000	-0.10 ▼	-0.50	20,100	21,000	20,000	61,560	1,231,200,000
16/07/2015	20,100	-1.10 ▼	-5.19	21,200	21,400	20,000	46,330	931,233,000
15/07/2015	21,200	0.80 ▲	3.92	20,400	21,400	20,400	8,830	187,196,000
14/07/2015	20,400	-0.70 ▼	-3.32	20,400	20,400	20,100	6,180	126,072,000
13/07/2015	21,100	1.20 ▲	6.03	20,000	21,200	20,000	24,650	520,115,000
10/07/2015	19,900	0.20 ▲	1.02	20,000	20,000	19,700	10,110	201,189,000
09/07/2015	19,700	-0.20 ▼	-1.01	19,700	19,800	19,700	1,240	24,428,000
08/07/2015	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	900	17,910,000
07/07/2015	20,000	0.00 ■■	0.00	20,000	20,000	19,900	1,970	39,400,000
06/07/2015	20,000	0.00 ■■	0.00	20,500	20,500	20,000	930	18,600,000
03/07/2015	20,000	0.00 ■■	0.00	20,000	20,100	20,000	1,860	37,200,000
02/07/2015	20,000	0.20 ▲	1.01	20,000	20,000	20,000	200	4,000,000
01/07/2015	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	170	3,366,000
30/06/2015	20,000	0.10 ▲	0.50	19,900	20,000	19,900	11,970	239,400,000
29/06/2015	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	10,800	214,920,000
26/06/2015	20,000	0.20 ▲	1.01	20,000	20,000	20,000	20,730	414,600,000
25/06/2015	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	35,080	694,584,000
24/06/2015	20,000	0.00 ■■	0.00	19,900	20,000	19,000	14,000	280,000,000
23/06/2015	20,000	0.00 ■■	0.00	20,000	20,000	19,900	13,650	273,000,000
22/06/2015	20,000	0.10 ▲	0.50	20,000	20,000	20,000	200	4,000,000
19/06/2015	19,900	-0.10 ▼	-0.50	20,200	20,200	19,900	120	2,388,000
18/06/2015	20,000	0.00 ■■	0.00	20,500	20,500	20,000	1,560	31,200,000
17/06/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700	14,000,000
16/06/2015	20,000	-0.20 ▼	-0.99	20,200	20,200	20,000	1,760	35,200,000
15/06/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
12/06/2015	20,200	-0.10 ▼	-0.49	20,600	20,600	20,200	24,060	486,012,000
11/06/2015	20,300	-0.30 ▼	-1.46	20,600	21,500	20,300	60,040	1,218,812,000
10/06/2015	20,600	0.50 ▲	2.49	20,000	20,600	20,000	12,850	264,710,000
09/06/2015	20,100	-0.40 ▼	-1.95	20,500	20,500	20,000	2,720	54,672,000
08/06/2015	20,500	0.00 ■■	0.00	20,500	20,600	20,500	21,100	432,550,000
05/06/2015	20,500	0.20 ▲	0.99	20,500	20,500	20,500	8,400	172,200,000
04/06/2015	20,300	0.30 ▲	1.50	20,200	20,400	20,200	2,950	59,885,000
03/06/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/06/2015	20,000	-0.60 ▼	-2.91	20,600	20,600	20,000	2,010	40,200,000
01/06/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	10	206,000
29/05/2015	20,600	0.40 ▲	1.98	20,600	20,600	20,600	3,000	61,800,000
28/05/2015	20,200	-0.70 ▼	-3.35	20,800	20,800	20,200	2,410	48,682,000
27/05/2015	20,900	1.30 ▲	6.63	19,800	20,900	19,800	9,310	194,579,000
26/05/2015	19,600	0.50 ▲	2.62	19,300	19,700	19,300	3,110	60,956,000
25/05/2015	19,100	-0.20 ▼	-1.04	19,300	19,600	19,100	6,480	123,768,000
22/05/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	3,510	67,743,000
21/05/2015	19,300	0.00 ■■	0.00	19,500	19,500	19,300	110	2,123,000
20/05/2015	19,300	0.10 ▲	0.52	19,200	19,400	19,200	270	5,211,000
19/05/2015	19,200	0.10 ▲	0.52	19,100	19,200	19,100	120	2,304,000
18/05/2015	19,100	-0.30 ▼	-1.55	19,200	19,400	19,100	2,550	48,705,000
15/05/2015	19,400	-0.60 ▼	-3.00	19,400	19,400	19,400	3,510	68,094,000
14/05/2015	20,000	0.40 ▲	2.04	19,600	20,000	19,200	3,000	60,000,000
13/05/2015	19,600	-0.40 ▼	-2.00	19,800	19,800	19,600	850	16,660,000
12/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	210	4,200,000
11/05/2015	20,000	-0.80 ▼	-3.85	20,400	20,500	20,000	10,150	203,000,000
08/05/2015	20,800	1.00 ▲	5.05	20,300	20,800	20,000	10,220	212,576,000
07/05/2015	19,800	-0.70 ▼	-3.41	20,500	20,800	19,800	1,130	22,374,000
06/05/2015	20,500	0.10 ▲	0.49	21,000	21,000	20,300	5,230	107,215,000
05/05/2015	22,400	0.90 ▲	4.19	21,600	22,400	21,500	7,730	173,152,000
04/05/2015	21,500	-0.60 ▼	-2.71	22,000	22,000	21,500	9,990	214,785,000
27/04/2015	22,100	0.90 ▲	4.25	21,900	22,400	21,800	10,410	230,061,000
24/04/2015	21,200	-0.50 ▼	-2.30	21,200	21,800	21,100	4,910	104,092,000
23/04/2015	21,700	-0.10 ▼	-0.46	21,500	21,800	21,200	22,950	498,015,000
22/04/2015	21,800	0.50 ▲	2.35	21,300	21,800	21,300	2,440	53,192,000
21/04/2015	21,300	0.20 ▲	0.95	21,000	21,500	20,600	4,480	95,424,000
20/04/2015	21,100	0.10 ▲	0.48	21,100	21,100	21,100	500	10,550,000
17/04/2015	21,000	-0.20 ▼	-0.94	21,200	21,200	21,000	55,640	1,168,440,000
16/04/2015	21,200	-0.30 ▼	-1.40	21,400	21,900	21,200	11,120	235,744,000
15/04/2015	21,500	0.30 ▲	1.42	21,200	21,500	20,800	10,800	232,200,000
14/04/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,000	2,540	53,848,000
13/04/2015	21,200	0.00 ■■	0.00	21,400	21,400	21,200	22,600	479,120,000
10/04/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,100	10,740	227,688,000
09/04/2015	21,200	0.20 ▲	0.95	21,000	21,400	21,000	16,900	358,280,000
08/04/2015	21,000	0.10 ▲	0.48	21,000	21,400	21,000	11,210	235,410,000
07/04/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	4,410	92,169,000
06/04/2015	20,900	-0.10 ▼	-0.48	22,400	22,400	20,900	7,570	158,213,000
03/04/2015	21,000	-0.30 ▼	-1.41	20,800	21,200	20,800	7,020	147,420,000
02/04/2015	21,300	0.00 ■■	0.00	21,000	21,300	21,000	10,010	213,213,000
01/04/2015	21,300	0.30 ▲	1.43	21,200	21,300	20,900	12,710	270,723,000
31/03/2015	21,000	-0.40 ▼	-1.87	21,000	22,000	20,900	3,810	80,010,000
30/03/2015	21,400	-1.10 ▼	-4.89	22,500	22,500	21,400	26,650	570,310,000
27/03/2015	22,500	-0.40 ▼	-1.75	22,900	22,900	22,000	4,200	94,500,000
26/03/2015	22,900	1.40 ▲	6.51	21,600	22,900	21,600	2,900	66,410,000
25/03/2015	21,500	0.50 ▲	2.38	21,300	21,500	21,300	37,960	816,140,000
24/03/2015	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	60	1,260,000
23/03/2015	22,100	0.00 ■■	0.00	23,000	23,000	22,100	5,150	113,815,000
20/03/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
19/03/2015	22,100	-0.10 ▼	-0.45	22,200	22,200	22,100	20,410	451,061,000
18/03/2015	22,200	-0.20 ▼	-0.89	22,600	22,600	22,000	7,910	175,602,000
17/03/2015	22,400	0.00 ■■	0.00	22,600	22,600	22,400	11,510	257,824,000
16/03/2015	22,400	-0.10 ▼	-0.44	22,600	22,600	22,400	20,520	459,648,000
13/03/2015	22,500	-0.20 ▼	-0.88	23,900	23,900	22,500	12,040	270,900,000
12/03/2015	22,700	0.00 ■■	0.00	22,600	22,700	22,500	19,100	433,570,000
11/03/2015	22,700	0.00 ■■	0.00	22,600	22,700	22,100	25,660	582,482,000
10/03/2015	22,700	0.10 ▲	0.44	22,400	22,800	22,400	79,920	1,814,184,000
09/03/2015	22,600	0.10 ▲	0.44	22,800	22,800	22,500	23,470	530,422,000
06/03/2015	22,500	0.00 ■■	0.00	22,300	22,600	22,300	47,230	1,062,675,000
05/03/2015	22,500	0.00 ■■	0.00	22,500	22,700	22,500	34,300	771,750,000
04/03/2015	22,500	0.10 ▲	0.45	22,100	22,500	22,100	7,140	160,650,000
03/03/2015	22,400	0.30 ▲	1.36	22,000	22,400	22,000	1,680	37,632,000
02/03/2015	22,100	0.50 ▲	2.31	21,600	22,500	21,600	13,130	290,173,000
27/02/2015	21,600	-1.00 ▼	-4.42	22,000	22,000	21,600	7,640	165,024,000
26/02/2015	22,600	1.00 ▲	4.63	21,500	22,600	21,500	9,110	205,886,000
25/02/2015	21,600	-0.10 ▼	-0.46	21,600	21,700	21,600	2,950	63,720,000
24/02/2015	21,700	0.60 ▲	2.84	21,100	21,700	21,100	1,070	23,219,000
13/02/2015	21,100	0.50 ▲	2.43	21,100	21,100	21,100	10	211,000
12/02/2015	20,600	0.00 ■■	0.00	20,600	20,800	20,600	32,910	677,946,000
11/02/2015	20,600	0.00 ■■	0.00	20,600	20,800	20,600	20,020	412,412,000
10/02/2015	20,600	-1.10 ▼	-5.07	21,600	21,700	20,500	30,050	619,030,000
09/02/2015	21,700	0.10 ▲	0.46	21,600	23,000	21,600	26,850	582,645,000
06/02/2015	21,600	-1.40 ▼	-6.09	23,000	23,000	21,600	41,470	895,752,000
05/02/2015	23,000	0.00 ■■	0.00	23,000	23,000	21,900	27,380	629,740,000
04/02/2015	23,000	-0.60 ▼	-2.54	23,700	23,700	23,000	33,040	759,920,000
03/02/2015	23,600	-1.60 ▼	-6.35	25,100	25,100	23,600	18,560	438,016,000
02/02/2015	25,200	0.20 ▲	0.80	25,000	25,200	25,000	4,030	101,556,000
30/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	7,300	182,500,000
29/01/2015	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	5,500	137,500,000
28/01/2015	26,500	0.60 ▲	2.32	25,400	26,500	25,300	3,010	79,765,000
27/01/2015	25,900	0.40 ▲	1.57	25,500	25,900	25,300	3,930	101,787,000
26/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	4,000	102,000,000
23/01/2015	25,500	0.90 ▲	3.66	25,000	25,500	25,000	2,050	52,275,000
22/01/2015	24,600	0.00 ■■	0.00	25,000	25,000	24,600	2,990	73,554,000
21/01/2015	24,600	0.20 ▲	0.82	25,000	25,500	24,600	1,060	26,076,000
20/01/2015	24,400	-1.60 ▼	-6.15	26,000	26,000	24,400	1,510	36,844,000
19/01/2015	26,000	1.00 ▲	4.00	26,000	26,000	26,000	6,000	156,000,000
16/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/01/2015	25,000	0.00 ■■	0.00	25,500	25,500	25,000	9,000	225,000,000
14/01/2015	25,000	-0.50 ▼	-1.96	24,100	25,400	24,100	610	15,250,000
13/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
12/01/2015	25,500	0.50 ▲	2.00	24,800	25,500	24,800	5,630	143,565,000
09/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,260	56,500,000
08/01/2015	25,000	-0.90 ▼	-3.47	24,300	25,500	24,300	2,080	52,000,000
07/01/2015	25,900	0.40 ▲	1.57	25,500	26,800	25,500	4,560	118,104,000
06/01/2015	25,500	-1.40 ▼	-5.20	25,900	25,900	25,500	1,620	41,310,000
05/01/2015	26,900	0.10 ▲	0.37	26,900	26,900	26,900	10	269,000
31/12/2014	26,800	1.60 ▲	6.35	25,800	26,800	24,700	6,820	182,776,000
30/12/2014	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	10	252,000
29/12/2014	27,000	1.50 ▲	5.88	25,500	27,000	24,100	6,100	164,700,000
26/12/2014	25,500	0.50 ▲	2.00	25,000	25,500	25,000	4,690	119,595,000
25/12/2014	25,000	-0.90 ▼	-3.47	25,900	25,900	24,200	7,020	175,500,000
24/12/2014	25,900	0.20 ▲	0.78	25,700	25,900	25,700	1,600	41,440,000
23/12/2014	25,700	1.60 ▲	6.64	25,700	25,700	24,100	8,930	229,501,000
22/12/2014	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
19/12/2014	24,100	-1.80 ▼	-6.95	24,500	24,500	24,100	1,260	30,366,000
18/12/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	100	2,590,000
17/12/2014	25,900	-0.60 ▼	-2.26	26,100	26,100	25,900	4,350	112,665,000
16/12/2014	26,500	-0.40 ▼	-1.49	26,500	26,500	26,200	1,320	34,980,000
15/12/2014	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
12/12/2014	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
11/12/2014	26,900	0.00 ■■	0.00	26,900	26,900	26,900	10	269,000
10/12/2014	26,900	-0.10 ▼	-0.37	25,800	26,900	25,800	1,160	31,204,000
09/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	25,300	1,710	46,170,000
08/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,110	83,970,000
05/12/2014	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	3,300	89,100,000
04/12/2014	27,500	-0.10 ▼	-0.36	27,000	27,500	26,800	2,690	73,975,000
03/12/2014	27,600	0.60 ▲	2.22	27,000	27,600	27,000	2,000	55,200,000
02/12/2014	27,000	0.50 ▲	1.89	27,500	27,500	27,000	100	2,700,000
01/12/2014	26,500	-1.00 ▼	-3.64	26,500	26,600	26,500	1,200	31,800,000
28/11/2014	27,500	-0.60 ▼	-2.14	27,000	27,600	27,000	2,040	56,100,000
27/11/2014	28,100	-0.10 ▼	-0.35	28,100	28,100	28,100	100	2,810,000
26/11/2014	28,200	1.20 ▲	4.44	26,500	28,200	25,600	2,210	62,322,000
25/11/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600	16,200,000
24/11/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/11/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/11/2014	27,000	0.00 ■■	0.00	27,300	27,300	27,000	400	10,800,000
19/11/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,800	75,600,000
18/11/2014	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	1,010	27,270,000
17/11/2014	27,300	0.00 ■■	0.00	27,300	27,300	27,300	1,200	32,760,000
14/11/2014	27,300	0.00 ■■	0.00	27,300	27,300	27,200	1,680	45,864,000
13/11/2014	27,300	-0.20 ▼	-0.73	27,500	27,500	27,300	5,350	146,055,000
12/11/2014	27,500	-0.30 ▼	-1.08	27,600	27,600	27,400	5,300	145,750,000
11/11/2014	27,800	-0.50 ▼	-1.77	27,800	27,800	27,800	10	278,000
10/11/2014	28,300	0.90 ▲	3.28	28,300	28,300	28,300	20	566,000
07/11/2014	27,400	-0.60 ▼	-2.14	27,800	27,800	27,400	130	3,562,000
06/11/2014	28,000	-0.60 ▼	-2.10	27,100	28,000	27,100	1,620	45,360,000
05/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	10	286,000
04/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
03/11/2014	28,600	0.30 ▲	1.06	27,900	28,800	26,600	16,420	469,612,000
31/10/2014	28,300	-0.10 ▼	-0.35	27,200	28,300	27,200	1,410	39,903,000
30/10/2014	28,400	-0.30 ▼	-1.05	28,900	28,900	27,100	920	26,128,000
29/10/2014	28,700	0.20 ▲	0.70	28,800	28,800	28,100	860	24,682,000
28/10/2014	28,500	1.20 ▲	4.40	27,000	28,500	27,000	12,050	343,425,000
27/10/2014	27,300	-1.20 ▼	-4.21	27,700	29,000	27,300	16,090	439,257,000
24/10/2014	28,500	-1.30 ▼	-4.36	29,000	29,000	28,500	3,230	92,055,000
23/10/2014	29,800	0.80 ▲	2.76	29,800	29,800	29,000	510	15,198,000
22/10/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/10/2014	29,000	-0.50 ▼	-1.69	28,100	29,000	28,100	630	18,270,000
20/10/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
17/10/2014	29,500	1.00 ▲	3.51	29,500	29,500	29,500	10	295,000
16/10/2014	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	1,000	28,500,000
15/10/2014	29,000	-0.40 ▼	-1.36	28,500	29,000	28,500	8,120	235,480,000
14/10/2014	29,400	-0.10 ▼	-0.34	28,700	29,400	28,700	90	2,646,000
13/10/2014	29,500	-0.30 ▼	-1.01	28,400	29,500	28,400	50	1,475,000
10/10/2014	29,800	0.00 ■■	0.00	29,900	29,900	29,800	20	596,000
09/10/2014	29,800	-0.20 ▼	-0.67	29,500	29,800	29,500	180	5,364,000
08/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
07/10/2014	30,000	0.20 ▲	0.67	29,700	30,000	29,700	110	3,300,000
06/10/2014	29,800	0.00 ■■	0.00	29,300	29,800	29,100	2,810	83,738,000
03/10/2014	29,800	0.00 ■■	0.00	29,100	29,800	29,100	1,320	39,336,000
02/10/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,000	1,230	36,654,000
01/10/2014	29,800	0.80 ▲	2.76	29,000	29,800	29,000	1,600	47,680,000
30/09/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,150	33,350,000
29/09/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/09/2014	29,000	-0.30 ▼	-1.02	29,000	29,100	29,000	1,900	55,100,000
25/09/2014	29,300	0.00 ■■	0.00	29,400	29,400	29,300	4,210	123,353,000
24/09/2014	29,300	-0.10 ▼	-0.34	29,300	29,400	29,300	4,710	138,003,000
23/09/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,300	6,350	186,690,000
22/09/2014	29,400	-0.10 ▼	-0.34	29,600	30,000	29,400	5,470	160,818,000
19/09/2014	29,500	-0.30 ▼	-1.01	29,800	29,800	29,500	430	12,685,000
18/09/2014	29,800	-0.20 ▼	-0.67	30,000	30,000	29,300	2,110	62,878,000
17/09/2014	30,000	0.70 ▲	2.39	30,000	30,800	29,000	10,850	325,500,000
16/09/2014	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
15/09/2014	29,300	-0.80 ▼	-2.66	29,300	29,300	29,300	1,460	42,778,000
12/09/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
11/09/2014	30,100	0.10 ▲	0.33	29,600	30,100	29,300	13,340	401,534,000
10/09/2014	30,000	0.30 ▲	1.01	29,500	30,000	29,500	3,670	110,100,000
09/09/2014	29,700	-1.00 ▼	-3.26	29,500	29,700	29,200	4,290	127,413,000
08/09/2014	30,700	-0.10 ▼	-0.32	29,100	30,700	29,100	12,400	380,680,000
05/09/2014	30,800	1.00 ▲	3.36	29,200	30,800	29,200	450	13,860,000
04/09/2014	29,800	-0.60 ▼	-1.97	29,100	29,900	29,100	510	15,198,000
03/09/2014	30,400	-0.10 ▼	-0.33	29,100	30,500	29,100	1,790	54,416,000
29/08/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,100	150	4,575,000
28/08/2014	30,500	0.60 ▲	2.01	29,000	31,000	28,500	3,470	105,835,000
27/08/2014	29,900	-1.10 ▼	-3.55	30,500	30,500	29,000	9,510	284,349,000
26/08/2014	31,000	-2.30 ▼	-6.91	31,300	32,800	31,000	41,840	1,297,040,000
25/08/2014	33,300	-0.20 ▼	-0.60	31,300	33,400	31,200	74,800	2,490,840,000
22/08/2014	33,500	-0.40 ▼	-1.18	32,500	33,500	31,600	19,760	661,960,000
21/08/2014	33,900	2.10 ▲	6.60	30,800	33,900	30,800	67,230	2,279,097,000
20/08/2014	31,800	1.80 ▲	6.00	29,100	31,800	29,100	22,490	715,182,000
19/08/2014	30,000	-1.00 ▼	-3.23	29,500	30,000	29,500	250	7,500,000
18/08/2014	31,000	0.50 ▲	1.64	29,300	31,000	29,200	10,590	328,290,000
15/08/2014	30,500	1.50 ▲	5.17	28,100	30,500	28,100	10,990	335,195,000
14/08/2014	29,000	-0.20 ▼	-0.68	29,000	29,200	28,100	12,960	375,840,000
13/08/2014	29,200	0.70 ▲	2.46	28,500	29,200	28,500	21,460	626,632,000
12/08/2014	28,500	0.60 ▲	2.15	27,600	29,400	27,600	14,840	422,940,000
11/08/2014	27,900	0.10 ▲	0.36	27,400	29,300	27,300	42,640	1,189,656,000
08/08/2014	27,800	0.00 ■■	0.00	27,100	29,000	27,100	22,440	623,832,000
07/08/2014	27,800	-0.30 ▼	-1.07	27,100	28,800	27,100	11,880	330,264,000
06/08/2014	28,100	-0.90 ▼	-3.10	28,200	28,400	27,600	510	14,331,000
05/08/2014	29,000	0.30 ▲	1.05	28,300	30,200	28,300	4,660	135,140,000
04/08/2014	28,700	-0.20 ▼	-0.69	28,100	28,700	28,100	1,700	48,790,000
01/08/2014	28,900	0.90 ▲	3.21	28,900	28,900	28,900	200	5,780,000
31/07/2014	28,000	-0.60 ▼	-2.10	28,600	28,800	28,000	35,370	990,360,000
30/07/2014	28,600	-0.10 ▼	-0.35	28,800	28,800	28,600	15,010	429,286,000
29/07/2014	28,700	0.40 ▲	1.41	28,500	29,200	28,500	20,360	584,332,000
28/07/2014	28,300	0.30 ▲	1.07	27,700	29,100	27,700	29,870	845,321,000
25/07/2014	28,000	0.20 ▲	0.72	27,800	29,100	27,800	23,660	662,480,000
24/07/2014	27,800	0.30 ▲	1.09	28,500	28,800	27,700	8,770	243,806,000
23/07/2014	27,500	0.10 ▲	0.36	27,600	29,200	27,500	18,530	509,575,000
22/07/2014	27,400	-0.10 ▼	-0.36	26,900	28,000	26,800	7,270	199,198,000
21/07/2014	27,500	0.10 ▲	0.36	27,400	27,600	27,300	8,350	229,625,000
18/07/2014	27,400	-0.20 ▼	-0.72	27,300	27,700	27,300	11,630	318,662,000
17/07/2014	27,600	1.30 ▲	4.94	26,900	27,600	26,500	1,440	39,744,000
16/07/2014	26,300	-1.50 ▼	-5.40	27,900	28,000	26,300	9,640	253,532,000
15/07/2014	27,800	0.40 ▲	1.46	29,100	29,100	27,500	150	4,170,000
14/07/2014	27,400	0.30 ▲	1.11	27,000	27,400	27,000	5,000	137,000,000
11/07/2014	27,100	0.00 ■■	0.00	27,400	27,400	27,100	2,510	68,021,000
10/07/2014	27,100	0.00 ■■	0.00	27,100	27,200	27,100	23,970	649,587,000
09/07/2014	27,100	0.10 ▲	0.37	27,100	27,200	27,100	7,010	189,971,000
08/07/2014	27,000	0.20 ▲	0.75	27,000	27,000	26,900	480	12,960,000
07/07/2014	26,800	0.10 ▲	0.37	26,700	27,000	26,700	7,390	198,052,000
04/07/2014	26,700	0.00 ■■	0.00	27,000	27,600	26,700	13,540	361,518,000
03/07/2014	26,700	-0.20 ▼	-0.74	26,500	27,100	26,500	13,040	348,168,000
02/07/2014	26,900	-0.30 ▼	-1.10	26,800	27,000	26,800	930	25,017,000
01/07/2014	27,200	0.00 ■■	0.00	26,600	28,100	26,600	25,020	680,544,000
30/06/2014	27,200	-0.50 ▼	-1.81	26,500	27,200	26,500	3,590	97,648,000
27/06/2014	27,700	0.30 ▲	1.09	25,500	27,700	25,500	12,540	347,358,000
26/06/2014	27,400	0.30 ▲	1.11	27,100	28,000	27,100	7,860	215,364,000
25/06/2014	27,100	0.00 ■■	0.00	26,500	27,800	26,500	27,540	746,334,000
24/06/2014	27,100	0.00 ■■	0.00	27,700	27,800	26,800	11,620	314,902,000
23/06/2014	27,100	0.00 ■■	0.00	26,100	27,800	26,100	8,850	239,835,000
20/06/2014	27,100	-0.20 ▼	-0.73	27,200	28,000	27,100	12,480	338,208,000
19/06/2014	27,300	-0.10 ▼	-0.36	27,200	27,500	27,200	220	6,006,000
18/06/2014	27,400	0.00 ■■	0.00	27,200	27,800	27,200	5,600	153,440,000
17/06/2014	27,400	0.10 ▲	0.37	27,300	27,500	27,300	5,030	137,822,000
16/06/2014	27,300	0.10 ▲	0.37	27,300	27,800	27,300	12,450	339,885,000
13/06/2014	27,200	0.00 ■■	0.00	27,100	27,200	27,100	7,540	205,088,000
12/06/2014	27,200	-0.30 ▼	-1.09	27,200	27,300	27,100	2,920	79,424,000
11/06/2014	27,500	-0.30 ▼	-1.08	27,200	28,000	27,200	5,640	155,100,000
10/06/2014	27,800	0.10 ▲	0.36	27,100	28,000	27,100	18,160	504,848,000
09/06/2014	27,700	0.10 ▲	0.36	28,100	28,200	27,700	7,210	199,717,000
06/06/2014	27,600	-0.20 ▼	-0.72	27,500	27,600	27,500	1,900	52,440,000
05/06/2014	27,800	-0.10 ▼	-0.36	26,600	28,300	26,600	7,180	199,604,000
04/06/2014	27,900	0.40 ▲	1.45	27,100	27,900	27,100	5,650	157,635,000
03/06/2014	27,500	0.40 ▲	1.48	26,800	27,500	26,800	1,130	31,075,000
02/06/2014	27,100	0.10 ▲	0.37	26,200	28,000	26,200	1,370	37,127,000
30/05/2014	27,000	-1.00 ▼	-3.57	27,000	28,000	27,000	7,700	207,900,000
29/05/2014	28,000	0.00 ■■	0.00	28,000	28,600	28,000	7,700	215,600,000
28/05/2014	28,000	0.00 ■■	0.00	27,000	28,000	27,000	4,220	118,160,000
27/05/2014	28,000	-1.00 ▼	-3.45	27,100	28,000	27,100	8,590	240,520,000
26/05/2014	29,000	1.50 ▲	5.45	28,300	29,000	28,200	6,310	182,990,000
23/05/2014	29,000	0.60 ▲	2.11	27,500	29,000	27,500	8,440	244,760,000
22/05/2014	28,400	0.00 ■■	0.00	28,000	28,400	28,000	210	5,964,000
21/05/2014	28,400	0.00 ■■	0.00	27,600	28,500	27,600	3,590	101,956,000
20/05/2014	28,400	0.40 ▲	1.43	27,500	28,400	27,500	8,300	235,720,000
19/05/2014	28,000	0.00 ■■	0.00	27,300	28,300	27,300	8,550	239,400,000
16/05/2014	28,000	-0.80 ▼	-2.78	28,000	28,000	28,000	80	2,240,000
15/05/2014	28,800	1.30 ▲	4.73	27,400	28,800	27,400	3,830	110,304,000
14/05/2014	27,500	-0.50 ▼	-1.79	27,600	29,500	26,600	2,360	64,900,000
13/05/2014	28,000	0.80 ▲	2.94	27,400	28,000	27,400	7,950	222,600,000
12/05/2014	27,200	-1.10 ▼	-3.89	27,400	29,000	27,200	6,320	171,904,000
09/05/2014	28,300	1.70 ▲	6.39	27,900	28,400	27,900	7,510	212,533,000
08/05/2014	26,600	-1.50 ▼	-5.34	28,100	28,100	26,500	42,850	1,139,810,000
07/05/2014	28,100	0.00 ■■	0.00	28,900	28,900	28,100	20	562,000
06/05/2014	28,100	-0.90 ▼	-3.10	30,900	30,900	28,100	4,020	112,962,000
05/05/2014	29,000	-0.80 ▼	-2.68	29,000	29,000	29,000	100	2,900,000
29/04/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
28/04/2014	29,800	0.80 ▲	2.76	28,900	30,400	28,900	2,570	76,586,000
25/04/2014	29,000	0.50 ▲	1.75	28,600	29,000	28,600	1,510	43,790,000
24/04/2014	28,500	0.00 ■■	0.00	28,900	28,900	28,000	7,500	213,750,000
23/04/2014	28,500	-1.00 ▼	-3.39	28,000	29,500	28,000	4,610	131,385,000
22/04/2014	29,500	1.60 ▲	5.73	28,000	29,800	27,900	8,750	258,125,000
21/04/2014	27,900	-0.10 ▼	-0.36	28,000	29,900	27,800	10,240	285,696,000
18/04/2014	28,000	-1.00 ▼	-3.45	31,000	31,000	28,000	10,500	294,000,000
17/04/2014	29,000	-0.50 ▼	-1.69	29,200	29,300	29,000	26,590	771,110,000
16/04/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	2,670	78,765,000
15/04/2014	29,500	-0.30 ▼	-1.01	29,700	29,700	29,500	7,490	220,955,000
14/04/2014	29,800	-0.20 ▼	-0.67	31,200	31,200	29,700	1,880	56,024,000
11/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,230	96,900,000
10/04/2014	30,000	-0.40 ▼	-1.32	30,400	30,400	30,000	19,610	588,300,000
08/04/2014	30,400	0.00 ■■	0.00	30,100	30,400	30,100	11,230	341,392,000
07/04/2014	30,400	-0.20 ▼	-0.65	30,600	30,600	30,000	6,420	195,168,000
04/04/2014	30,600	0.20 ▲	0.66	30,200	30,600	30,000	5,670	173,502,000
03/04/2014	30,400	-0.10 ▼	-0.33	29,500	30,400	29,500	12,070	366,928,000
02/04/2014	30,500	-0.50 ▼	-1.61	30,500	30,500	30,100	6,300	192,150,000
01/04/2014	31,000	-0.10 ▼	-0.32	31,200	31,200	31,000	14,900	461,900,000
31/03/2014	31,100	0.20 ▲	0.65	30,700	31,100	30,600	21,660	673,626,000
28/03/2014	30,900	0.00 ■■	0.00	30,600	30,900	30,600	8,710	269,139,000
27/03/2014	30,900	-0.20 ▼	-0.64	31,500	31,500	30,500	6,200	191,580,000
26/03/2014	31,100	-0.20 ▼	-0.64	31,500	31,500	31,000	19,960	620,756,000
25/03/2014	31,300	0.00 ■■	0.00	31,200	31,500	31,000	13,970	437,261,000
24/03/2014	31,300	0.40 ▲	1.29	30,900	31,300	30,800	14,180	443,834,000
21/03/2014	30,900	0.20 ▲	0.65	31,000	31,000	30,700	11,550	356,895,000
20/03/2014	30,700	-0.30 ▼	-0.97	31,000	31,000	30,700	26,210	804,647,000
19/03/2014	31,000	0.00 ■■	0.00	30,800	31,000	30,500	5,140	159,340,000
18/03/2014	31,000	-0.50 ▼	-1.59	31,500	31,500	30,800	21,610	669,910,000
17/03/2014	31,500	0.00 ■■	0.00	29,600	31,500	29,600	4,860	153,090,000
14/03/2014	31,500	0.70 ▲	2.27	30,800	31,500	30,800	1,680	52,920,000
13/03/2014	30,800	-0.80 ▼	-2.53	31,200	31,200	30,800	7,010	215,908,000
12/03/2014	31,600	0.30 ▲	0.96	31,900	31,900	31,300	1,220	38,552,000
11/03/2014	31,300	-0.20 ▼	-0.63	31,000	31,300	31,000	12,740	398,762,000
10/03/2014	31,500	0.00 ■■	0.00	31,400	31,500	30,000	11,760	370,440,000
07/03/2014	31,500	0.50 ▲	1.61	31,000	31,500	31,000	6,030	189,945,000
06/03/2014	31,000	-0.20 ▼	-0.64	31,000	31,000	30,900	9,400	291,400,000
05/03/2014	31,200	-0.10 ▼	-0.32	31,900	31,900	30,000	17,150	535,080,000
04/03/2014	31,300	-0.50 ▼	-1.57	31,000	31,300	31,000	6,880	215,344,000
03/03/2014	31,800	0.10 ▲	0.32	31,000	31,800	31,000	2,390	76,002,000
28/02/2014	31,700	0.10 ▲	0.32	31,500	31,700	31,500	8,330	264,061,000
27/02/2014	31,600	-0.20 ▼	-0.63	31,500	31,600	31,500	12,470	394,052,000
26/02/2014	31,800	-0.10 ▼	-0.31	31,200	31,800	31,000	11,810	375,558,000
25/02/2014	31,900	-0.10 ▼	-0.31	31,500	32,000	31,500	5,510	175,769,000
24/02/2014	32,000	0.40 ▲	1.27	30,600	32,000	29,500	9,320	298,240,000
21/02/2014	31,600	0.00 ■■	0.00	30,600	32,000	30,600	10,700	338,120,000
20/02/2014	31,600	-0.50 ▼	-1.56	32,000	32,000	31,500	5,460	172,536,000
19/02/2014	32,100	0.60 ▲	1.90	31,500	32,100	31,500	26,530	851,613,000
18/02/2014	31,500	0.00 ■■	0.00	31,400	31,800	31,400	4,190	131,985,000
17/02/2014	31,500	-0.10 ▼	-0.32	31,700	31,900	31,000	14,520	457,380,000
14/02/2014	31,600	0.30 ▲	0.96	31,500	32,000	31,500	6,040	190,864,000
13/02/2014	31,300	0.10 ▲	0.32	31,200	31,500	30,600	9,280	290,464,000
12/02/2014	31,200	-0.30 ▼	-0.95	31,100	31,500	30,800	8,710	271,752,000
11/02/2014	31,500	0.30 ▲	0.96	32,000	32,000	31,000	5,400	170,100,000
10/02/2014	31,200	0.20 ▲	0.65	31,100	31,200	31,100	2,060	64,272,000
07/02/2014	31,000	0.40 ▲	1.31	32,400	32,400	31,000	1,010	31,310,000
06/02/2014	30,600	-0.90 ▼	-2.86	30,600	30,600	30,600	30	918,000
27/01/2014	31,500	-0.30 ▼	-0.94	31,800	31,800	31,500	20,200	636,300,000
24/01/2014	31,800	0.40 ▲	1.27	31,400	31,800	31,400	10,900	346,620,000
23/01/2014	31,400	0.00 ■■	0.00	30,800	31,400	30,800	13,370	419,818,000
22/01/2014	31,400	0.40 ▲	1.29	31,300	31,500	31,100	7,660	240,524,000
21/01/2014	31,000	0.20 ▲	0.65	31,000	31,000	30,900	5,950	184,450,000
20/01/2014	30,800	-0.20 ▼	-0.65	30,900	31,000	30,500	20,430	629,244,000
17/01/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,850	119,350,000
16/01/2014	31,000	0.00 ■■	0.00	31,000	31,100	31,000	5,480	169,880,000
15/01/2014	31,000	0.00 ■■	0.00	31,000	31,200	30,900	12,110	375,410,000
14/01/2014	31,000	0.00 ■■	0.00	30,500	31,000	30,500	3,210	99,510,000
13/01/2014	31,000	-0.90 ▼	-2.82	31,800	31,800	30,800	42,290	1,310,990,000
10/01/2014	31,900	0.90 ▲	2.90	31,000	32,000	31,000	23,280	742,632,000
09/01/2014	31,000	-0.20 ▼	-0.64	30,700	31,000	30,600	1,190	36,890,000
08/01/2014	31,200	0.00 ■■	0.00	30,600	31,200	30,600	1,010	31,512,000
07/01/2014	31,200	0.20 ▲	0.65	30,400	31,500	30,400	6,110	190,632,000
06/01/2014	31,000	0.00 ■■	0.00	31,000	31,000	30,500	3,530	109,430,000
03/01/2014	31,000	0.50 ▲	1.64	30,500	31,000	30,500	4,850	150,350,000
02/01/2014	30,500	0.30 ▲	0.99	30,200	30,500	30,200	3,800	115,900,000
31/12/2013	30,200	-0.40 ▼	-1.31	30,000	30,200	30,000	2,100	63,420,000
30/12/2013	30,600	-0.20 ▼	-0.65	30,600	30,600	30,500	17,700	541,620,000
27/12/2013	30,800	0.10 ▲	0.33	30,700	31,000	30,700	34,170	1,052,436,000
26/12/2013	30,700	-0.80 ▼	-2.54	30,600	30,900	30,600	7,200	221,040,000
25/12/2013	31,500	0.50 ▲	1.61	30,800	31,500	30,800	8,620	271,530,000
24/12/2013	31,000	0.20 ▲	0.65	31,000	31,000	30,800	19,400	601,400,000
23/12/2013	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
20/12/2013	30,800	-0.10 ▼	-0.32	30,900	30,900	30,700	5,690	175,252,000
19/12/2013	30,900	-0.10 ▼	-0.32	30,700	31,000	30,700	7,680	237,312,000
18/12/2013	31,000	0.50 ▲	1.64	31,000	31,000	30,700	1,920	59,520,000
17/12/2013	30,500	0.30 ▲	0.99	32,300	32,300	30,400	15,510	473,055,000
16/12/2013	30,200	-1.30 ▼	-4.13	30,200	30,400	30,200	1,820	54,964,000
13/12/2013	31,500	0.20 ▲	0.64	31,500	31,500	30,500	16,300	513,450,000
12/12/2013	31,300	-0.20 ▼	-0.63	31,500	31,800	31,300	20,010	626,313,000
11/12/2013	31,500	-1.10 ▼	-3.37	32,700	32,700	31,500	10,300	324,450,000
10/12/2013	32,600	-0.40 ▼	-1.21	32,300	32,600	32,200	12,560	409,456,000
09/12/2013	33,000	0.60 ▲	1.85	33,000	33,000	32,700	42,940	1,417,020,000
06/12/2013	32,400	0.20 ▲	0.62	32,300	32,600	32,300	10,880	352,512,000
05/12/2013	32,200	0.20 ▲	0.63	32,000	32,200	32,000	9,510	306,222,000
04/12/2013	32,000	0.50 ▲	1.59	32,000	32,000	31,500	9,250	296,000,000
03/12/2013	31,500	-0.50 ▼	-1.56	32,000	32,000	31,500	9,900	311,850,000
02/12/2013	32,000	-0.20 ▼	-0.62	32,000	32,000	31,400	29,020	928,640,000
29/11/2013	32,200	-0.30 ▼	-0.92	32,500	32,500	32,100	8,590	276,598,000
28/11/2013	32,500	-0.50 ▼	-1.52	33,300	33,300	32,500	21,990	714,675,000
27/11/2013	33,000	-0.20 ▼	-0.60	33,400	33,400	33,000	2,330	76,890,000
26/11/2013	33,200	0.30 ▲	0.91	32,900	33,300	32,900	39,430	1,309,076,000
25/11/2013	32,900	0.20 ▲	0.61	32,800	33,000	32,500	75,360	2,479,344,000
22/11/2013	32,700	-0.10 ▼	-0.30	33,000	33,000	32,500	105,500	3,449,850,000
21/11/2013	32,800	0.70 ▲	2.18	33,000	33,000	32,500	78,400	2,571,520,000
20/11/2013	32,100	0.10 ▲	0.31	33,000	33,000	32,000	42,090	1,351,089,000
19/11/2013	32,000	0.00 ■■	0.00	31,700	32,100	31,600	18,760	600,320,000
18/11/2013	32,000	0.00 ■■	0.00	31,500	32,000	31,500	20,110	643,520,000
15/11/2013	32,000	0.00 ■■	0.00	31,500	32,000	31,500	36,270	1,160,640,000
14/11/2013	32,000	0.80 ▲	2.56	31,300	32,000	31,300	6,810	217,920,000
13/11/2013	31,200	-0.40 ▼	-1.27	31,100	31,200	31,100	9,200	287,040,000
12/11/2013	31,600	0.00 ■■	0.00	31,300	31,600	31,300	10,540	333,064,000
11/11/2013	31,600	0.10 ▲	0.32	31,500	31,600	31,300	8,120	256,592,000
08/11/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,300	20,660	650,790,000
07/11/2013	31,500	0.00 ■■	0.00	31,100	31,500	31,100	8,920	280,980,000
06/11/2013	31,500	0.20 ▲	0.64	31,100	31,500	30,900	23,310	734,265,000
05/11/2013	31,300	0.10 ▲	0.32	31,200	31,300	31,200	6,850	214,405,000
04/11/2013	31,200	-0.40 ▼	-1.27	31,300	31,300	31,200	5,200	162,240,000
01/11/2013	31,600	-0.30 ▼	-0.94	31,600	31,700	31,600	13,170	416,172,000
31/10/2013	31,900	-0.10 ▼	-0.31	31,500	31,900	31,300	33,080	1,055,252,000
30/10/2013	32,000	0.00 ■■	0.00	32,100	32,100	31,800	48,070	1,538,240,000
29/10/2013	32,000	1.50 ▲	4.92	31,000	32,000	31,000	160,820	5,146,240,000
28/10/2013	32,000	0.00 ■■	0.00	32,000	32,000	31,800	51,880	1,660,160,000
25/10/2013	32,000	0.40 ▲	1.27	32,000	32,000	31,600	57,450	1,838,400,000
24/10/2013	31,600	0.10 ▲	0.32	31,600	31,600	31,400	62,320	1,969,312,000
23/10/2013	31,500	0.00 ■■	0.00	31,200	31,600	31,200	42,120	1,326,780,000
22/10/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,400	82,360	2,594,340,000
21/10/2013	31,500	0.00 ■■	0.00	31,500	32,000	31,500	32,210	1,014,615,000
18/10/2013	31,500	0.30 ▲	0.96	31,500	31,700	31,500	67,450	2,124,675,000
17/10/2013	31,200	0.50 ▲	1.63	31,400	31,400	30,700	16,650	519,480,000
16/10/2013	30,700	0.40 ▲	1.32	30,100	30,800	30,000	40,400	1,240,280,000
15/10/2013	30,300	0.30 ▲	1.00	29,800	30,300	29,800	31,300	948,390,000
14/10/2013	30,000	0.10 ▲	0.33	29,800	30,600	29,800	2,910	87,300,000
11/10/2013	29,900	-0.10 ▼	-0.33	29,800	29,900	29,800	19,790	591,721,000
10/10/2013	30,000	-0.20 ▼	-0.66	30,000	30,200	29,800	33,610	1,008,300,000
09/10/2013	30,200	-0.30 ▼	-0.98	30,800	30,800	30,200	500	15,100,000
08/10/2013	30,500	0.50 ▲	1.67	30,700	30,700	30,500	40	1,220,000
07/10/2013	30,000	0.00 ■■	0.00	29,700	30,900	29,700	31,910	957,300,000
04/10/2013	30,000	0.20 ▲	0.67	29,700	30,000	29,700	29,690	890,700,000
03/10/2013	29,800	-0.70 ▼	-2.30	29,800	29,800	29,800	9,400	280,120,000
02/10/2013	30,500	0.60 ▲	2.01	30,000	30,500	30,000	16,450	501,725,000
01/10/2013	29,900	0.10 ▲	0.34	29,800	29,900	29,800	10,590	316,641,000
30/09/2013	29,800	-0.10 ▼	-0.33	29,600	29,800	29,600	1,730	51,554,000
27/09/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
26/09/2013	29,900	0.50 ▲	1.70	29,500	29,900	29,500	1,800	53,820,000
25/09/2013	29,400	0.00 ■■	0.00	29,400	30,500	29,400	24,050	707,070,000
24/09/2013	29,400	0.00 ■■	0.00	29,500	29,500	29,400	42,100	1,237,740,000
23/09/2013	29,400	0.10 ▲	0.34	29,300	29,400	29,300	15,850	465,990,000
20/09/2013	29,300	-0.20 ▼	-0.68	29,000	29,400	29,000	10,100	295,930,000
19/09/2013	29,500	0.00 ■■	0.00	29,600	29,600	29,500	7,740	228,330,000
18/09/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	5,500	162,250,000
17/09/2013	29,500	-0.50 ▼	-1.67	29,600	29,600	29,500	1,370	40,415,000
16/09/2013	30,000	0.50 ▲	1.69	30,000	30,000	29,500	4,400	132,000,000
13/09/2013	29,500	0.10 ▲	0.34	29,500	29,500	29,300	17,180	506,810,000
12/09/2013	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
11/09/2013	29,400	-0.10 ▼	-0.34	29,500	29,500	29,400	19,850	583,590,000
10/09/2013	29,500	0.00 ■■	0.00	29,300	29,500	29,300	10,000	295,000,000
09/09/2013	29,500	0.00 ■■	0.00	29,600	29,600	29,300	17,580	518,610,000
06/09/2013	29,500	0.00 ■■	0.00	29,500	29,600	29,500	7,100	209,450,000
05/09/2013	29,500	-0.20 ▼	-0.67	29,800	29,800	29,500	380	11,210,000
04/09/2013	29,700	0.20 ▲	0.68	29,800	29,900	29,500	15,600	463,320,000
03/09/2013	29,500	0.00 ■■	0.00	29,500	29,600	29,500	19,050	561,975,000
30/08/2013	29,500	-0.50 ▼	-1.67	29,300	29,500	29,300	11,830	348,985,000
29/08/2013	30,000	0.80 ▲	2.74	29,500	30,000	29,500	1,000	30,000,000
28/08/2013	29,200	0.10 ▲	0.34	29,000	29,200	29,000	36,640	1,069,888,000
27/08/2013	29,100	0.00 ■■	0.00	29,300	29,400	29,100	6,980	203,118,000
26/08/2013	29,100	0.10 ▲	0.34	29,000	29,100	29,000	3,350	97,485,000
23/08/2013	29,000	0.00 ■■	0.00	29,100	29,100	29,000	14,690	426,010,000
22/08/2013	29,000	-0.10 ▼	-0.34	29,000	29,100	29,000	22,350	648,150,000
21/08/2013	29,100	-0.30 ▼	-1.02	29,400	29,400	29,100	25,730	748,743,000
20/08/2013	29,400	0.00 ■■	0.00	29,400	29,500	29,300	45,560	1,339,464,000
19/08/2013	29,400	0.00 ■■	0.00	28,900	29,600	28,900	10,630	312,522,000
16/08/2013	29,400	0.20 ▲	0.68	29,100	29,400	29,100	16,970	498,918,000
15/08/2013	29,200	0.20 ▲	0.69	28,700	29,200	28,700	23,070	673,644,000
14/08/2013	29,000	0.30 ▲	1.05	28,900	29,000	28,600	29,970	869,130,000
13/08/2013	28,700	-0.50 ▼	-1.71	28,700	29,100	28,600	24,340	698,558,000
12/08/2013	29,200	-0.20 ▼	-0.68	29,000	29,300	28,900	13,440	392,448,000
09/08/2013	29,400	1.00 ▲	3.52	28,400	29,400	28,400	55,330	1,626,702,000
08/08/2013	28,400	0.00 ■■	0.00	28,400	28,500	28,400	91,770	2,606,268,000
07/08/2013	28,400	0.00 ■■	0.00	28,300	28,500	28,300	55,000	1,562,000,000
06/08/2013	28,400	-0.30 ▼	-1.05	28,700	28,700	28,400	84,090	2,388,156,000
05/08/2013	28,700	0.20 ▲	0.70	28,500	29,000	28,500	19,100	548,170,000
02/08/2013	28,500	0.30 ▲	1.06	28,500	28,600	28,500	3,720	106,020,000
01/08/2013	28,200	-0.10 ▼	-0.35	28,300	28,300	28,100	74,700	2,106,540,000
31/07/2013	28,300	-0.10 ▼	-0.35	28,400	28,400	28,300	58,190	1,646,777,000
30/07/2013	28,400	0.00 ■■	0.00	28,200	28,400	28,000	1,010	28,684,000
29/07/2013	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	1,900	53,960,000
26/07/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,400	41,560	1,184,460,000
25/07/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	36,880	1,051,080,000
24/07/2013	28,500	-0.60 ▼	-2.06	28,800	28,800	28,400	12,710	362,235,000
23/07/2013	29,100	0.00 ■■	0.00	29,100	29,100	28,200	29,980	872,418,000
22/07/2013	29,100	0.10 ▲	0.34	29,100	29,800	29,000	3,720	108,252,000
19/07/2013	29,000	-0.60 ▼	-2.03	29,600	29,600	29,000	65,570	1,901,530,000
18/07/2013	29,600	-0.40 ▼	-1.33	30,300	30,300	29,600	55,000	1,628,000,000
17/07/2013	30,000	0.10 ▲	0.33	30,000	30,100	29,900	110,840	3,325,200,000
16/07/2013	29,900	0.00 ■■	0.00	29,900	30,100	29,900	119,320	3,567,668,000
15/07/2013	29,900	-0.10 ▼	-0.33	30,000	30,100	29,900	40,550	1,212,445,000
12/07/2013	30,000	0.40 ▲	1.35	29,900	30,000	29,700	75,930	2,277,900,000
11/07/2013	29,600	0.10 ▲	0.34	29,500	29,700	29,500	18,810	556,776,000
10/07/2013	29,500	0.00 ■■	0.00	29,200	29,600	29,200	38,300	1,129,850,000
09/07/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,400	41,600	1,227,200,000
08/07/2013	29,500	0.20 ▲	0.68	29,500	29,500	29,400	44,480	1,312,160,000
05/07/2013	29,300	0.50 ▲	1.74	29,000	29,500	28,800	25,020	733,086,000
04/07/2013	28,800	0.20 ▲	0.70	28,600	28,900	28,400	27,380	788,544,000
03/07/2013	28,600	0.00 ■■	0.00	28,200	28,700	28,200	22,950	656,370,000
02/07/2013	28,600	0.00 ■■	0.00	28,700	28,700	28,000	7,350	210,210,000
01/07/2013	28,600	0.10 ▲	0.35	28,500	28,600	28,500	410	11,726,000
28/06/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,300	6,700	190,950,000
27/06/2013	28,500	0.10 ▲	0.35	28,300	28,500	28,100	8,500	242,250,000
26/06/2013	28,400	0.10 ▲	0.35	27,200	28,400	27,200	11,720	332,848,000
25/06/2013	28,300	-0.30 ▼	-1.05	28,500	29,000	28,200	41,520	1,175,016,000
24/06/2013	28,600	-0.30 ▼	-1.04	28,500	28,700	28,500	5,250	150,150,000
21/06/2013	28,900	-0.60 ▼	-2.03	29,400	29,400	28,600	3,440	99,416,000
20/06/2013	29,500	1.20 ▲	4.24	28,400	29,500	28,400	10,500	309,750,000
19/06/2013	28,300	-0.20 ▼	-0.70	28,400	29,300	28,300	15,810	447,423,000
18/06/2013	28,500	-0.20 ▼	-0.70	28,100	28,700	28,100	3,920	111,720,000
17/06/2013	28,700	-0.30 ▼	-1.03	28,700	28,900	28,500	17,330	497,371,000
14/06/2013	29,000	0.00 ■■	0.00	29,800	29,800	29,000	4,270	123,830,000
13/06/2013	29,000	-0.80 ▼	-2.68	29,500	29,500	28,900	33,810	980,490,000
12/06/2013	29,800	0.00 ■■	0.00	29,000	29,800	29,000	10,700	318,860,000
11/06/2013	29,800	-0.10 ▼	-0.33	29,800	29,800	29,200	550	16,390,000
10/06/2013	29,900	-0.10 ▼	-0.33	30,000	30,000	29,500	4,230	126,477,000
07/06/2013	30,000	0.10 ▲	0.33	30,000	30,000	29,200	2,170	65,100,000
06/06/2013	29,900	0.30 ▲	1.01	29,000	29,900	28,800	16,480	492,752,000
05/06/2013	29,600	-0.40 ▼	-1.33	29,500	30,300	29,500	3,120	92,352,000
04/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	29,900	17,760	532,800,000
03/06/2013	30,000	-0.70 ▼	-2.28	30,500	30,500	30,000	17,630	528,900,000
31/05/2013	30,700	0.70 ▲	2.33	30,500	30,700	30,500	39,800	1,221,860,000
30/05/2013	30,000	0.00 ■■	0.00	30,100	30,100	29,900	63,430	1,902,900,000
29/05/2013	30,000	-0.10 ▼	-0.33	30,300	30,300	30,000	67,240	2,017,200,000
28/05/2013	30,100	0.30 ▲	1.01	29,800	30,100	29,800	43,040	1,295,504,000
27/05/2013	29,800	0.50 ▲	1.71	29,300	29,800	29,300	88,550	2,638,790,000
24/05/2013	29,300	0.50 ▲	1.74	28,800	29,300	28,800	46,280	1,356,004,000
23/05/2013	28,800	0.00 ■■	0.00	28,700	28,800	28,600	24,420	703,296,000
22/05/2013	28,800	0.30 ▲	1.05	29,000	29,000	28,500	7,480	215,424,000
21/05/2013	28,500	0.40 ▲	1.42	28,300	28,500	28,300	24,700	703,950,000
20/05/2013	28,100	-0.80 ▼	-2.77	28,000	28,900	28,000	70,170	1,971,777,000
17/05/2013	28,900	0.10 ▲	0.35	28,900	28,900	28,500	36,500	1,054,850,000
16/05/2013	28,800	0.00 ■■	0.00	29,200	29,200	28,600	46,570	1,341,216,000
15/05/2013	28,800	0.00 ■■	0.00	29,000	29,000	28,800	23,580	679,104,000
14/05/2013	28,800	-0.20 ▼	-0.69	29,000	29,300	28,800	41,150	1,185,120,000
13/05/2013	29,000	0.90 ▲	3.20	29,000	29,000	28,700	65,410	1,896,890,000
10/05/2013	28,100	-1.70 ▼	-5.70	29,300	29,500	28,100	87,540	2,459,874,000
09/05/2013	29,800	-1.50 ▼	-4.79	30,000	30,200	29,800	30,450	907,410,000
08/05/2013	31,300	0.00 ■■	0.00	31,200	31,300	31,200	7,070	221,291,000
07/05/2013	31,300	0.00 ■■	0.00	31,300	31,400	31,000	14,750	461,675,000
06/05/2013	31,300	0.40 ▲	1.29	30,900	31,300	30,100	15,990	500,487,000
03/05/2013	30,900	1.90 ▲	6.55	29,500	30,900	29,500	28,420	878,178,000
02/05/2013	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	19,150	555,350,000
26/04/2013	30,000	0.00 ■■	0.00	30,500	30,500	29,800	7,980	239,400,000
25/04/2013	30,000	-0.20 ▼	-0.66	30,000	30,200	29,900	11,280	338,400,000
24/04/2013	30,200	-0.80 ▼	-2.58	31,300	31,300	30,200	8,420	254,284,000
23/04/2013	31,000	-0.10 ▼	-0.32	31,100	31,500	31,000	19,730	611,630,000
22/04/2013	31,100	-1.50 ▼	-4.60	32,600	32,600	31,100	15,630	486,093,000
18/04/2013	32,600	-0.30 ▼	-0.91	32,800	32,800	32,100	131,900	4,299,940,000
17/04/2013	32,900	-0.10 ▼	-0.30	32,600	33,000	32,400	62,950	2,071,055,000
16/04/2013	33,000	0.00 ■■	0.00	32,800	33,200	31,300	142,240	4,693,920,000
15/04/2013	33,000	-0.30 ▼	-0.90	33,300	33,300	32,000	89,600	2,956,800,000
12/04/2013	33,300	0.00 ■■	0.00	33,000	33,600	32,800	138,310	4,605,723,000
11/04/2013	33,300	0.50 ▲	1.52	32,500	33,800	32,300	173,180	5,766,894,000
10/04/2013	32,800	0.30 ▲	0.92	33,000	33,000	32,500	279,310	9,161,368,000
09/04/2013	34,000	-0.20 ▼	-0.58	34,200	34,200	33,500	199,940	6,797,960,000
08/04/2013	34,200	0.00 ■■	0.00	34,700	34,700	33,800	201,580	6,894,036,000
05/04/2013	34,200	1.20 ▲	3.64	33,500	34,700	33,200	175,540	6,003,468,000
04/04/2013	33,000	1.10 ▲	3.45	32,000	33,800	32,000	297,980	9,833,340,000
03/04/2013	31,900	0.50 ▲	1.59	31,800	32,200	31,800	161,040	5,137,176,000
02/04/2013	31,400	0.10 ▲	0.32	31,500	31,800	31,300	105,820	3,322,748,000
01/04/2013	31,300	0.10 ▲	0.32	31,200	31,300	31,100	72,360	2,264,868,000
29/03/2013	31,200	-0.30 ▼	-0.95	31,400	31,400	30,900	25,050	781,560,000
28/03/2013	31,500	0.10 ▲	0.32	31,400	31,600	31,300	37,070	1,167,705,000
27/03/2013	31,400	0.00 ■■	0.00	31,600	31,600	31,300	81,620	2,562,868,000
26/03/2013	31,400	0.40 ▲	1.29	31,600	31,800	31,400	107,150	3,364,510,000
25/03/2013	31,000	-0.60 ▼	-1.90	32,100	32,100	31,000	88,680	2,749,080,000
22/03/2013	31,600	0.40 ▲	1.28	31,500	32,200	31,400	200,930	6,349,388,000
21/03/2013	31,200	0.60 ▲	1.96	30,800	31,400	30,800	90,200	2,814,240,000
20/03/2013	30,600	0.40 ▲	1.32	30,000	30,600	30,000	39,990	1,223,694,000
19/03/2013	30,200	0.20 ▲	0.67	30,000	30,300	30,000	31,970	965,494,000
18/03/2013	30,000	0.00 ■■	0.00	30,000	30,200	29,800	58,630	1,758,900,000
15/03/2013	30,000	0.20 ▲	0.67	29,900	30,300	29,800	66,340	1,990,200,000
14/03/2013	29,800	-0.10 ▼	-0.33	29,700	30,000	28,900	14,660	436,868,000
13/03/2013	29,900	0.00 ■■	0.00	29,800	30,400	29,800	50,220	1,501,578,000
12/03/2013	29,900	0.50 ▲	1.70	29,600	30,000	29,500	63,060	1,885,494,000
11/03/2013	29,400	0.40 ▲	1.38	29,500	29,500	28,900	6,880	202,272,000
08/03/2013	29,000	0.10 ▲	0.35	29,000	29,500	29,000	46,940	1,361,260,000
07/03/2013	28,900	0.20 ▲	0.70	28,900	29,300	28,800	117,480	3,395,172,000
06/03/2013	28,700	-0.10 ▼	-0.35	28,700	29,200	28,700	57,330	1,645,371,000
05/03/2013	28,800	-0.30 ▼	-1.03	29,000	29,000	28,700	45,370	1,306,656,000
04/03/2013	29,100	-0.10 ▼	-0.34	29,500	29,800	29,000	92,130	2,680,983,000
01/03/2013	29,200	-0.30 ▼	-1.02	29,500	29,700	29,200	30,340	885,928,000
28/02/2013	29,500	0.00 ■■	0.00	29,500	29,600	29,400	23,900	705,050,000
27/02/2013	29,500	0.20 ▲	0.68	29,200	29,500	29,100	42,780	1,262,010,000
26/02/2013	29,300	-0.60 ▼	-2.01	29,900	29,900	29,300	124,950	3,661,035,000
25/02/2013	29,900	-0.10 ▼	-0.33	30,000	30,000	29,000	8,830	264,017,000
22/02/2013	30,000	0.30 ▲	1.01	29,700	30,100	29,100	63,460	1,903,800,000
21/02/2013	29,700	-0.50 ▼	-1.66	30,200	31,500	29,700	112,950	3,354,615,000
20/02/2013	30,200	-0.40 ▼	-1.31	30,800	30,800	30,200	50,930	1,538,086,000
19/02/2013	30,600	-0.70 ▼	-2.24	31,000	31,100	30,400	122,700	3,754,620,000
18/02/2013	31,300	-0.20 ▼	-0.63	31,000	31,500	30,900	33,440	1,046,672,000
08/02/2013	31,500	0.60 ▲	1.94	30,900	32,000	30,900	48,450	1,526,175,000
07/02/2013	30,900	-0.60 ▼	-1.90	31,500	31,500	30,900	53,580	1,655,622,000
06/02/2013	31,500	1.00 ▲	3.28	30,500	31,600	30,500	196,220	6,180,930,000
05/02/2013	30,500	0.20 ▲	0.66	30,300	30,500	30,300	105,060	3,204,330,000
04/02/2013	30,300	-0.20 ▼	-0.66	30,300	30,600	30,300	46,800	1,418,040,000
01/02/2013	30,500	0.00 ■■	0.00	30,500	30,600	30,300	59,550	1,816,275,000
31/01/2013	30,500	0.00 ■■	0.00	30,300	30,600	30,100	19,620	598,410,000
30/01/2013	30,500	0.30 ▲	0.99	30,400	31,000	30,100	86,650	2,642,825,000
29/01/2013	30,200	-0.10 ▼	-0.33	30,400	30,400	30,200	90,940	2,746,388,000
28/01/2013	30,300	0.30 ▲	1.00	30,500	30,600	30,200	155,350	4,707,105,000
25/01/2013	30,000	0.10 ▲	0.33	30,200	30,200	29,500	16,630	498,900,000
24/01/2013	29,900	0.90 ▲	3.10	30,100	30,100	29,100	58,800	1,758,120,000
23/01/2013	29,000	0.00 ■■	0.00	29,000	29,400	28,800	74,690	2,166,010,000
22/01/2013	29,000	-0.70 ▼	-2.36	29,700	29,700	28,800	52,100	1,510,900,000
21/01/2013	29,700	-0.60 ▼	-1.98	30,300	30,300	29,300	41,540	1,233,738,000
18/01/2013	30,300	-0.20 ▼	-0.66	30,500	30,500	30,000	55,990	1,696,497,000
17/01/2013	30,500	-0.40 ▼	-1.29	31,000	31,000	30,300	56,550	1,724,775,000
16/01/2013	30,900	0.50 ▲	1.64	30,300	31,200	29,900	165,730	5,121,057,000
15/01/2013	30,400	0.00 ■■	0.00	30,900	30,900	30,200	98,480	2,993,792,000
14/01/2013	30,400	0.30 ▲	1.00	30,100	30,400	30,000	14,360	436,544,000
11/01/2013	30,100	-0.80 ▼	-2.59	31,100	31,100	30,000	106,750	3,213,175,000
10/01/2013	30,900	1.30 ▲	4.39	29,600	30,900	29,100	65,620	2,027,658,000
09/01/2013	29,600	-0.50 ▼	-1.66	30,800	30,800	29,600	82,040	2,428,384,000
08/01/2013	30,100	1.10 ▲	3.79	30,000	30,400	29,600	142,610	4,292,561,000
07/01/2013	29,000	0.40 ▲	1.40	28,800	29,000	28,700	38,940	1,129,260,000
04/01/2013	28,600	0.50 ▲	1.78	28,100	28,600	28,100	14,600	417,560,000
03/01/2013	28,100	-0.50 ▼	-1.75	28,100	28,300	28,100	7,730	217,213,000
02/01/2013	28,600	0.50 ▲	1.78	28,300	28,700	28,300	4,600	131,560,000
28/12/2012	28,100	-0.60 ▼	-2.09	28,900	28,900	28,100	12,490	350,969,000
27/12/2012	28,700	0.00 ■■	0.00	28,700	29,200	28,700	53,440	1,533,728,000
26/12/2012	28,700	0.30 ▲	1.06	28,300	28,700	28,300	6,550	187,985,000
25/12/2012	28,400	-0.10 ▼	-0.35	28,500	28,500	28,300	25,850	734,140,000
24/12/2012	28,500	0.20 ▲	0.71	28,300	28,500	28,300	2,010	57,285,000
21/12/2012	28,300	-0.50 ▼	-1.74	28,800	28,800	28,300	26,000	735,800,000
20/12/2012	28,800	-0.20 ▼	-0.69	29,000	29,000	28,300	3,680	105,984,000
19/12/2012	29,000	0.80 ▲	2.84	28,200	29,000	28,200	77,210	2,239,090,000
18/12/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,000	59,680	1,682,976,000
17/12/2012	28,200	0.10 ▲	0.36	28,100	28,200	28,100	49,580	1,398,156,000
14/12/2012	28,100	0.10 ▲	0.36	28,100	28,200	28,000	28,920	812,652,000
13/12/2012	28,000	0.10 ▲	0.36	28,000	28,100	27,700	53,760	1,505,280,000
12/12/2012	27,900	0.30 ▲	1.09	27,600	27,900	27,600	54,050	1,507,995,000
11/12/2012	27,600	0.20 ▲	0.73	27,300	27,600	27,300	31,520	869,952,000
10/12/2012	27,400	0.10 ▲	0.37	27,500	27,500	27,200	48,500	1,328,900,000
07/12/2012	27,300	-0.30 ▼	-1.09	27,800	27,800	27,000	22,890	624,897,000
06/12/2012	27,600	-0.20 ▼	-0.72	27,400	27,600	27,300	10,820	298,632,000
05/12/2012	27,800	1.00 ▲	3.73	27,400	28,000	27,000	62,740	1,744,172,000
04/12/2012	26,800	0.00 ■■	0.00	27,000	27,000	26,800	5,720	153,296,000
03/12/2012	26,800	-0.20 ▼	-0.74	26,900	26,900	26,800	34,140	914,952,000
30/11/2012	27,000	0.10 ▲	0.37	27,100	27,100	27,000	26,970	728,190,000
29/11/2012	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	47,100	1,266,990,000
28/11/2012	27,000	0.00 ■■	0.00	26,900	27,000	26,900	18,350	495,450,000
27/11/2012	27,000	0.10 ▲	0.37	26,900	27,000	26,900	6,900	186,300,000
26/11/2012	26,900	-0.10 ▼	-0.37	27,400	27,400	26,900	48,780	1,312,182,000
23/11/2012	27,000	0.10 ▲	0.37	27,000	27,200	27,000	50,580	1,365,660,000
22/11/2012	26,900	0.10 ▲	0.37	27,000	27,000	26,900	73,210	1,969,349,000
21/11/2012	26,800	-0.20 ▼	-0.74	26,800	27,000	26,800	43,530	1,166,604,000
20/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	26,800	64,390	1,738,530,000
19/11/2012	27,000	0.10 ▲	0.37	27,000	27,000	26,500	48,800	1,317,600,000
16/11/2012	26,900	-0.40 ▼	-1.47	27,300	27,300	26,600	37,760	1,015,744,000
15/11/2012	27,300	0.30 ▲	1.11	27,000	27,300	26,800	1,520	41,496,000
14/11/2012	27,000	0.10 ▲	0.37	26,900	27,200	26,900	46,880	1,265,760,000
13/11/2012	26,900	0.10 ▲	0.37	26,600	27,500	26,400	21,300	572,970,000
12/11/2012	28,300	0.30 ▲	1.07	28,000	28,400	28,000	10,750	304,225,000
09/11/2012	28,000	-0.30 ▼	-1.06	28,400	28,800	28,000	38,930	1,090,040,000
08/11/2012	28,300	-0.30 ▼	-1.05	28,600	28,600	28,200	3,620	102,446,000
07/11/2012	28,600	0.60 ▲	2.14	28,000	28,600	28,000	28,550	816,530,000
06/11/2012	28,000	0.50 ▲	1.82	27,700	28,000	27,600	10,310	288,680,000
05/11/2012	27,500	0.00 ■■	0.00	27,500	28,300	27,500	14,080	387,200,000
02/11/2012	27,500	-1.00 ▼	-3.51	27,300	28,300	27,300	35,080	964,700,000
01/11/2012	28,500	0.10 ▲	0.35	29,300	29,300	28,400	2,840	80,940,000
31/10/2012	28,400	0.10 ▲	0.35	28,300	29,500	28,300	81,600	2,317,440,000
30/10/2012	28,300	-0.50 ▼	-1.74	28,300	28,500	28,300	35,790	1,012,857,000
29/10/2012	28,800	0.70 ▲	2.49	28,100	28,800	28,100	17,920	516,096,000
26/10/2012	28,100	0.00 ■■	0.00	28,100	28,900	28,000	22,690	637,589,000
25/10/2012	28,100	-0.30 ▼	-1.06	28,400	28,400	28,000	43,010	1,208,581,000
24/10/2012	28,400	-0.20 ▼	-0.70	28,900	28,900	28,400	32,070	910,788,000
23/10/2012	28,600	-0.20 ▼	-0.69	29,000	29,000	28,600	15,310	437,866,000
22/10/2012	28,800	-0.40 ▼	-1.37	28,800	29,100	28,700	61,660	1,775,808,000
19/10/2012	29,200	-0.10 ▼	-0.34	29,300	29,500	28,700	122,170	3,567,364,000
18/10/2012	29,300	0.40 ▲	1.38	29,200	29,300	29,000	92,140	2,699,702,000
17/10/2012	28,900	0.60 ▲	2.12	28,500	29,300	28,300	185,510	5,361,239,000
16/10/2012	28,300	0.50 ▲	1.80	27,800	28,300	27,800	3,520	99,616,000
15/10/2012	27,800	-0.70 ▼	-2.46	28,600	28,600	27,800	42,510	1,181,778,000
12/10/2012	28,500	0.20 ▲	0.71	28,200	29,000	28,200	69,590	1,983,315,000
11/10/2012	28,300	0.00 ■■	0.00	28,900	29,300	28,300	43,470	1,230,201,000
10/10/2012	28,300	0.20 ▲	0.71	28,100	28,300	28,000	38,170	1,080,211,000
09/10/2012	28,100	0.00 ■■	0.00	28,400	28,400	28,000	64,940	1,824,814,000
08/10/2012	28,100	0.70 ▲	2.55	27,800	28,200	27,600	58,730	1,650,313,000
05/10/2012	27,400	0.30 ▲	1.11	27,900	27,900	27,300	32,760	897,624,000
04/10/2012	27,100	-0.80 ▼	-2.87	27,900	27,900	27,100	55,120	1,493,752,000
03/10/2012	27,900	1.10 ▲	4.10	27,200	27,900	27,000	71,810	2,003,499,000
02/10/2012	26,800	-0.20 ▼	-0.74	27,000	27,000	26,700	13,740	368,232,000
01/10/2012	27,000	0.00 ■■	0.00	27,000	27,000	26,700	24,540	662,580,000
28/09/2012	27,000	0.20 ▲	0.75	26,800	27,100	26,700	42,500	1,147,500,000
27/09/2012	26,800	0.10 ▲	0.37	27,300	27,300	26,800	53,560	1,435,408,000
26/09/2012	26,700	0.00 ■■	0.00	27,200	27,200	26,700	15,460	412,782,000
25/09/2012	26,700	-0.30 ▼	-1.11	27,000	27,000	26,700	20,700	552,690,000
24/09/2012	27,000	0.00 ■■	0.00	26,600	27,000	26,600	24,010	648,270,000
21/09/2012	27,000	0.70 ▲	2.66	26,500	27,200	26,500	34,060	919,620,000
20/09/2012	26,300	-0.20 ▼	-0.75	26,500	26,500	26,200	89,890	2,364,107,000
19/09/2012	26,500	0.00 ■■	0.00	26,500	26,800	26,500	41,880	1,109,820,000
18/09/2012	26,500	-0.90 ▼	-3.28	27,400	27,500	26,500	31,700	840,050,000
17/09/2012	27,400	0.10 ▲	0.37	27,200	27,400	27,200	16,590	454,566,000
14/09/2012	27,300	0.00 ■■	0.00	27,500	27,600	27,300	13,920	380,016,000
13/09/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,200	13,390	365,547,000
12/09/2012	27,300	0.10 ▲	0.37	27,200	27,600	27,200	42,870	1,170,351,000
11/09/2012	27,200	0.20 ▲	0.74	27,000	27,200	27,000	29,930	814,096,000
10/09/2012	27,000	-1.00 ▼	-3.57	27,000	27,300	26,800	86,640	2,339,280,000
07/09/2012	28,000	0.70 ▲	2.56	27,300	28,000	27,200	119,170	3,336,760,000
06/09/2012	27,300	0.20 ▲	0.74	27,400	27,400	26,700	88,740	2,422,602,000
05/09/2012	27,100	-0.20 ▼	-0.73	27,000	27,200	26,400	32,400	878,040,000
04/09/2012	27,300	0.80 ▲	3.02	26,500	27,300	26,400	67,220	1,835,106,000
31/08/2012	26,500	-0.20 ▼	-0.75	26,700	26,700	26,300	41,150	1,090,475,000
30/08/2012	26,700	-0.10 ▼	-0.37	26,800	26,900	26,500	77,350	2,065,245,000
29/08/2012	26,800	1.10 ▲	4.28	25,700	26,800	25,700	34,640	928,352,000
28/08/2012	25,700	0.60 ▲	2.39	26,100	26,100	25,000	67,100	1,724,470,000
27/08/2012	25,100	-1.30 ▼	-4.92	26,400	26,400	25,100	223,710	5,615,121,000
24/08/2012	26,400	0.50 ▲	1.93	25,000	27,000	25,000	116,280	3,069,792,000
23/08/2012	25,900	-1.30 ▼	-4.78	26,500	26,600	25,900	174,590	4,521,881,000
22/08/2012	27,200	-0.70 ▼	-2.51	27,000	27,900	26,800	118,670	3,227,824,000
21/08/2012	27,900	-1.40 ▼	-4.78	29,400	29,400	27,900	238,400	6,651,360,000
20/08/2012	29,300	-0.10 ▼	-0.34	29,500	29,700	29,300	134,950	3,954,035,000
17/08/2012	29,400	0.00 ■■	0.00	29,500	29,700	29,300	49,870	1,466,178,000
16/08/2012	29,400	0.00 ■■	0.00	29,500	29,500	29,200	33,460	983,724,000
15/08/2012	29,400	0.00 ■■	0.00	29,700	29,700	29,300	38,920	1,144,248,000
14/08/2012	29,400	-0.10 ▼	-0.34	29,700	30,000	29,400	53,120	1,561,728,000
13/08/2012	29,500	-0.20 ▼	-0.67	29,700	29,900	29,500	38,800	1,144,600,000
10/08/2012	29,700	-0.40 ▼	-1.33	29,900	30,000	29,700	50,040	1,486,188,000
09/08/2012	30,100	0.30 ▲	1.01	30,400	30,400	30,000	41,320	1,243,732,000
08/08/2012	29,800	0.00 ■■	0.00	29,900	29,900	29,600	32,190	959,262,000
07/08/2012	29,800	-0.30 ▼	-1.00	30,100	30,100	29,600	38,390	1,144,022,000
06/08/2012	30,100	0.70 ▲	2.38	29,500	30,400	29,400	59,050	1,777,405,000
03/08/2012	29,400	0.20 ▲	0.68	29,300	29,400	29,200	25,840	759,696,000
02/08/2012	29,200	-0.10 ▼	-0.34	29,400	29,600	29,200	29,750	868,700,000
01/08/2012	29,300	-0.50 ▼	-1.68	29,300	29,500	29,000	76,380	2,237,934,000
31/07/2012	29,800	0.60 ▲	2.05	29,300	30,600	29,300	109,910	3,275,318,000
30/07/2012	29,200	0.00 ■■	0.00	29,100	29,300	28,700	78,800	2,300,960,000
27/07/2012	29,200	-0.40 ▼	-1.35	29,600	29,800	29,000	146,890	4,289,188,000
26/07/2012	29,600	-0.30 ▼	-1.00	29,900	30,000	29,500	84,750	2,508,600,000
25/07/2012	29,900	-0.10 ▼	-0.33	30,000	30,100	29,600	67,910	2,030,509,000
24/07/2012	30,000	-0.80 ▼	-2.60	30,700	30,700	29,900	99,690	2,990,700,000
23/07/2012	30,800	-0.10 ▼	-0.32	30,500	31,300	30,500	117,390	3,615,612,000
20/07/2012	30,900	0.30 ▲	0.98	31,000	31,900	30,800	358,620	11,081,358,000
19/07/2012	30,600	0.70 ▲	2.34	30,000	30,600	29,700	157,560	4,821,336,000
18/07/2012	29,900	-0.10 ▼	-0.33	30,000	30,400	29,700	36,150	1,080,885,000
17/07/2012	30,000	0.30 ▲	1.01	30,000	30,100	29,800	42,570	1,277,100,000
16/07/2012	29,700	-0.40 ▼	-1.33	29,600	30,100	29,500	62,070	1,843,479,000
13/07/2012	30,100	1.00 ▲	3.44	29,100	30,500	29,100	129,080	3,885,308,000
12/07/2012	29,100	0.30 ▲	1.04	29,200	29,200	28,800	25,840	751,944,000
11/07/2012	28,800	0.30 ▲	1.05	28,800	29,200	28,800	70,150	2,020,320,000
10/07/2012	28,500	-0.20 ▼	-0.70	28,500	29,000	28,500	88,330	2,517,405,000
09/07/2012	28,700	-0.90 ▼	-3.04	30,000	30,000	28,600	92,440	2,653,028,000
06/07/2012	29,600	0.10 ▲	0.34	29,800	30,400	29,500	70,490	2,086,504,000
05/07/2012	29,500	0.80 ▲	2.79	28,900	29,600	28,700	95,130	2,806,335,000
04/07/2012	28,700	-0.20 ▼	-0.69	29,400	29,500	28,600	28,020	804,174,000
03/07/2012	28,900	-0.40 ▼	-1.37	29,600	30,200	28,600	61,730	1,783,997,000
02/07/2012	29,300	-0.80 ▼	-2.66	30,100	30,100	29,300	34,300	1,004,990,000
29/06/2012	30,100	0.80 ▲	2.73	29,700	30,200	29,200	61,410	1,848,441,000
28/06/2012	29,300	0.30 ▲	1.03	29,000	29,300	28,600	25,750	754,475,000
27/06/2012	29,000	0.20 ▲	0.69	29,100	30,200	28,800	153,050	4,438,450,000
26/06/2012	28,800	-1.00 ▼	-3.36	30,100	30,100	28,800	146,200	4,210,560,000
25/06/2012	29,800	-1.20 ▼	-3.87	30,900	31,100	29,800	108,430	3,231,214,000
22/06/2012	31,000	-0.50 ▼	-1.59	30,800	31,200	30,600	106,500	3,301,500,000
21/06/2012	31,500	0.10 ▲	0.32	31,100	31,500	31,000	57,880	1,823,220,000
20/06/2012	31,400	0.30 ▲	0.96	31,200	31,600	31,000	50,110	1,573,454,000
19/06/2012	31,100	-0.50 ▼	-1.58	31,600	31,600	30,900	37,630	1,170,293,000
18/06/2012	31,600	0.00 ■■	0.00	32,300	32,400	31,500	88,370	2,792,492,000
15/06/2012	31,600	1.10 ▲	3.61	30,500	32,000	30,400	161,140	5,092,024,000
14/06/2012	30,500	-1.00 ▼	-3.17	31,000	31,000	30,300	89,800	2,738,900,000
13/06/2012	31,500	0.50 ▲	1.61	31,700	31,700	30,200	110,430	3,478,545,000
12/06/2012	31,000	-1.30 ▼	-4.02	32,300	32,300	31,000	190,270	5,898,370,000
11/06/2012	32,300	0.00 ■■	0.00	31,700	32,900	31,700	83,920	2,710,616,000
08/06/2012	32,300	0.00 ■■	0.00	32,800	33,600	32,300	314,330	10,152,859,000
07/06/2012	32,300	1.50 ▲	4.87	31,500	32,300	31,000	300,390	9,702,597,000
06/06/2012	30,800	1.20 ▲	4.05	29,400	30,800	29,400	179,740	5,535,992,000
05/06/2012	29,600	0.70 ▲	2.42	29,200	29,600	28,900	158,160	4,681,536,000
04/06/2012	28,900	-1.50 ▼	-4.93	30,400	30,400	28,900	313,880	9,071,132,000
01/06/2012	30,400	-0.20 ▼	-0.65	30,600	31,100	30,300	73,630	2,238,352,000
31/05/2012	30,600	-1.10 ▼	-3.47	31,700	31,700	30,400	180,190	5,513,814,000
30/05/2012	31,700	0.00 ■■	0.00	31,400	32,800	31,400	182,810	5,795,077,000
29/05/2012	31,700	-0.20 ▼	-0.63	31,900	31,900	30,700	186,290	5,905,393,000
28/05/2012	31,900	0.10 ▲	0.31	32,900	33,000	31,000	219,280	6,995,032,000
25/05/2012	31,800	1.50 ▲	4.95	31,400	31,800	31,200	206,640	6,571,152,000
24/05/2012	30,300	-1.10 ▼	-3.50	31,100	31,400	29,900	264,480	8,013,744,000
23/05/2012	31,400	-1.60 ▼	-4.85	32,500	32,600	31,400	224,980	7,064,372,000
22/05/2012	33,000	1.10 ▲	3.45	32,600	33,400	31,700	429,380	14,169,540,000
21/05/2012	31,900	1.50 ▲	4.93	30,400	31,900	30,400	167,560	5,345,164,000
18/05/2012	30,400	-1.30 ▼	-4.10	31,500	31,500	30,200	354,060	10,763,424,000
17/05/2012	31,700	-0.10 ▼	-0.31	31,300	32,800	31,300	108,360	3,435,012,000
16/05/2012	31,800	-0.60 ▼	-1.85	32,400	33,000	31,200	200,910	6,388,938,000
15/05/2012	32,400	-1.40 ▼	-4.14	33,200	34,000	32,400	309,230	10,019,052,000
14/05/2012	33,800	-1.70 ▼	-4.79	35,100	35,500	33,800	490,780	16,588,364,000
11/05/2012	35,500	-0.90 ▼	-2.47	36,300	36,700	35,200	357,490	12,690,895,000
10/05/2012	36,400	-1.60 ▼	-4.21	38,000	38,100	36,100	955,960	34,796,944,000
09/05/2012	38,000	-1.00 ▼	-2.56	38,900	38,900	37,100	435,120	16,534,560,000
08/05/2012	39,000	0.40 ▲	1.04	40,000	40,500	38,600	500,490	19,519,110,000
07/05/2012	38,600	1.80 ▲	4.89	38,600	38,600	38,000	912,500	35,222,500,000
04/05/2012	36,800	1.70 ▲	4.84	35,400	36,800	35,300	841,900	30,981,920,000
03/05/2012	35,100	-1.30 ▼	-3.57	36,400	36,400	34,600	400,820	14,068,782,000
02/05/2012	36,400	1.50 ▲	4.30	36,300	36,600	35,000	360,770	13,132,028,000
27/04/2012	34,900	1.60 ▲	4.80	34,100	34,900	33,300	390,080	13,613,792,000
26/04/2012	33,300	1.50 ▲	4.72	33,300	33,300	33,000	519,260	17,291,358,000
25/04/2012	31,800	1.50 ▲	4.95	30,100	31,800	30,100	304,090	9,670,062,000
24/04/2012	30,300	0.60 ▲	2.02	30,000	30,300	29,200	78,430	2,376,429,000
23/04/2012	29,700	0.30 ▲	1.02	29,500	30,400	29,500	131,410	3,902,877,000
20/04/2012	29,400	1.40 ▲	5.00	28,200	29,400	28,200	173,490	5,100,606,000
19/04/2012	28,000	-1.00 ▼	-3.45	28,600	30,400	28,000	331,550	9,283,400,000
18/04/2012	29,000	-0.60 ▼	-2.03	29,000	29,900	29,000	56,590	1,641,110,000
17/04/2012	29,600	0.10 ▲	0.34	29,800	29,900	29,500	63,580	1,881,968,000
16/04/2012	29,500	0.60 ▲	2.08	28,900	29,500	28,500	148,700	4,386,650,000
13/04/2012	28,900	0.20 ▲	0.70	28,800	29,500	28,500	111,490	3,222,061,000
12/04/2012	28,700	0.60 ▲	2.14	28,100	29,000	28,000	197,810	5,677,147,000
11/04/2012	28,100	0.60 ▲	2.18	27,900	28,100	27,600	89,200	2,506,520,000
10/04/2012	27,500	-0.50 ▼	-1.79	28,000	28,000	27,500	84,600	2,326,500,000
09/04/2012	28,000	1.20 ▲	4.48	27,800	28,000	27,500	86,150	2,412,200,000
06/04/2012	26,800	1.20 ▲	4.69	26,300	26,800	26,200	53,500	1,433,800,000
05/04/2012	25,600	0.10 ▲	0.39	25,500	25,900	25,400	60,660	1,552,896,000
04/04/2012	25,500	-0.30 ▼	-1.16	25,500	26,400	25,500	29,940	763,470,000
03/04/2012	25,800	0.30 ▲	1.18	26,000	26,200	25,700	7,590	195,822,000
30/03/2012	25,500	-0.50 ▼	-1.92	26,000	26,100	25,500	43,480	1,108,740,000
29/03/2012	26,000	-0.70 ▼	-2.62	26,600	26,600	26,000	108,280	2,815,280,000
28/03/2012	26,700	0.00 ■■	0.00	26,400	26,800	26,400	39,810	1,062,927,000
27/03/2012	26,700	-0.30 ▼	-1.11	27,500	27,500	26,500	65,680	1,753,656,000
26/03/2012	27,000	0.20 ▲	0.75	26,800	27,200	26,800	63,190	1,706,130,000
23/03/2012	26,800	-0.20 ▼	-0.74	27,000	27,500	26,800	171,720	4,602,096,000
22/03/2012	27,000	-0.50 ▼	-1.82	27,500	27,500	27,000	69,940	1,888,380,000
21/03/2012	27,500	0.00 ■■	0.00	27,500	27,800	27,400	40,470	1,112,925,000
20/03/2012	27,500	0.50 ▲	1.85	27,300	27,500	27,100	20,080	552,200,000
19/03/2012	27,000	-0.60 ▼	-2.17	27,000	27,500	27,000	68,330	1,844,910,000
16/03/2012	27,600	0.10 ▲	0.36	27,600	28,000	27,400	14,150	390,540,000
15/03/2012	27,500	0.40 ▲	1.48	27,000	27,700	26,800	28,140	773,850,000
14/03/2012	27,100	0.00 ■■	0.00	27,100	27,200	27,000	12,640	342,544,000
13/03/2012	27,100	0.00 ■■	0.00	27,200	27,400	27,100	22,700	615,170,000
12/03/2012	27,100	-0.80 ▼	-2.87	27,100	27,900	27,100	23,540	637,934,000
09/03/2012	27,900	0.40 ▲	1.45	27,300	27,900	27,000	113,150	3,156,885,000
08/03/2012	27,500	-0.70 ▼	-2.48	28,200	28,300	27,500	21,970	604,175,000
07/03/2012	28,200	0.20 ▲	0.71	27,600	28,300	27,600	11,370	320,634,000
06/03/2012	28,000	-0.60 ▼	-2.10	30,000	30,000	28,000	57,060	1,597,680,000
05/03/2012	28,600	1.30 ▲	4.76	27,300	28,600	27,300	261,330	7,474,038,000
02/03/2012	27,300	0.40 ▲	1.49	27,000	27,300	26,900	21,000	573,300,000
01/03/2012	26,900	-0.10 ▼	-0.37	27,200	27,200	26,900	49,510	1,331,819,000
29/02/2012	27,000	0.00 ■■	0.00	27,100	27,200	26,900	40,330	1,088,910,000
28/02/2012	27,000	-1.20 ▼	-4.26	28,000	28,300	27,000	21,640	584,280,000
27/02/2012	28,200	0.30 ▲	1.08	27,900	28,200	27,800	29,090	820,338,000
24/02/2012	27,900	0.10 ▲	0.36	27,800	27,900	27,700	12,440	347,076,000
23/02/2012	27,800	0.30 ▲	1.09	27,500	27,900	27,500	17,920	498,176,000
22/02/2012	27,500	0.10 ▲	0.36	27,400	27,500	27,000	24,300	668,250,000
21/02/2012	27,400	0.10 ▲	0.37	27,100	27,400	27,100	14,030	384,422,000
20/02/2012	27,300	0.40 ▲	1.49	27,000	27,400	27,000	48,400	1,321,320,000
17/02/2012	26,900	0.40 ▲	1.51	26,900	26,900	26,900	1,570	42,233,000
16/02/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/02/2012	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	5,330	141,245,000
14/02/2012	27,000	1.00 ▲	3.85	27,000	27,000	26,900	5,850	157,950,000
13/02/2012	27,500	-0.50 ▼	-1.79	27,900	27,900	27,500	7,290	200,475,000
10/02/2012	28,000	0.00 ■■	0.00	27,600	28,100	27,600	17,260	483,280,000
09/02/2012	28,000	-0.60 ▼	-2.10	28,600	28,600	28,000	8,900	249,200,000
08/02/2012	28,600	1.00 ▲	3.62	28,600	28,700	28,500	34,360	982,696,000
07/02/2012	27,600	-0.10 ▼	-0.36	27,700	28,000	27,600	40,240	1,110,624,000
06/02/2012	27,700	-1.40 ▼	-4.81	28,700	29,100	27,700	11,970	331,569,000
03/02/2012	29,100	-0.40 ▼	-1.36	30,000	30,000	29,100	5,280	153,648,000
02/02/2012	29,500	0.10 ▲	0.34	29,400	29,500	29,000	7,200	212,400,000
01/02/2012	29,400	0.10 ▲	0.34	29,400	29,400	28,800	21,800	640,920,000
31/01/2012	29,300	0.30 ▲	1.03	29,400	29,400	28,700	26,000	761,800,000
30/01/2012	29,000	1.30 ▲	4.69	27,800	29,000	27,800	49,940	1,448,260,000
20/01/2012	27,700	-0.20 ▼	-0.72	27,900	27,900	26,600	15,510	429,627,000
19/01/2012	27,900	0.30 ▲	1.09	27,600	27,900	27,600	4,110	114,669,000
18/01/2012	27,600	0.60 ▲	2.22	26,800	27,600	26,500	9,950	274,620,000
17/01/2012	27,000	-0.70 ▼	-2.53	27,200	27,200	27,000	6,460	174,420,000
16/01/2012	27,700	-0.10 ▼	-0.36	28,500	28,500	27,700	7,170	198,609,000
13/01/2012	27,800	1.10 ▲	4.12	26,800	27,800	26,800	35,510	987,178,000
12/01/2012	26,700	0.00 ■■	0.00	26,700	26,800	25,800	6,430	171,681,000
11/01/2012	26,700	1.10 ▲	4.30	25,600	26,700	25,400	31,110	830,637,000
10/01/2012	25,600	-0.40 ▼	-1.54	25,100	26,000	25,100	27,940	715,264,000
09/01/2012	26,000	-1.30 ▼	-4.76	26,500	26,500	26,000	30,430	791,180,000
06/01/2012	27,300	1.30 ▲	5.00	26,500	27,300	26,000	42,560	1,161,888,000
05/01/2012	26,000	-0.80 ▼	-2.99	26,800	26,800	25,500	23,150	601,900,000
04/01/2012	26,800	1.20 ▲	4.69	25,300	26,800	25,300	15,160	406,288,000
03/01/2012	25,600	-0.60 ▼	-2.29	27,000	27,000	25,600	3,650	93,440,000
30/12/2011	26,200	-1.30 ▼	-4.73	27,000	27,000	26,200	20,190	528,978,000
29/12/2011	27,500	-1.40 ▼	-4.84	28,000	28,100	27,500	14,860	408,650,000
28/12/2011	28,900	1.30 ▲	4.71	27,600	28,900	27,600	68,280	1,973,292,000
27/12/2011	27,600	-0.20 ▼	-0.72	26,800	27,600	26,800	5,470	150,972,000
26/12/2011	27,800	1.30 ▲	4.91	26,000	27,800	26,000	119,890	3,332,942,000
23/12/2011	26,500	0.50 ▲	1.92	26,000	26,500	26,000	350	9,275,000
22/12/2011	26,000	-1.30 ▼	-4.76	26,400	26,400	26,000	8,740	227,240,000
21/12/2011	27,300	1.30 ▲	5.00	25,900	27,300	25,900	75,060	2,049,138,000
20/12/2011	26,000	-1.00 ▼	-3.70	27,000	27,000	26,000	5,890	153,140,000
19/12/2011	27,000	1.20 ▲	4.65	25,000	27,000	25,000	78,290	2,113,830,000
16/12/2011	25,800	1.20 ▲	4.88	24,300	25,800	24,300	227,360	5,865,888,000
15/12/2011	24,600	-0.30 ▼	-1.20	24,900	24,900	24,000	6,430	158,178,000
14/12/2011	24,900	0.90 ▲	3.75	23,900	25,000	23,900	274,200	6,827,580,000
13/12/2011	24,000	-0.90 ▼	-3.61	24,800	24,800	24,000	18,900	453,600,000
12/12/2011	24,900	0.40 ▲	1.63	24,000	24,900	23,800	37,690	938,481,000
09/12/2011	24,500	0.50 ▲	2.08	24,000	24,500	23,800	29,790	729,855,000
08/12/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,600	230,400,000
07/12/2011	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	8,020	192,480,000
06/12/2011	24,200	0.30 ▲	1.26	24,400	24,400	23,700	30,900	747,780,000
05/12/2011	23,900	0.90 ▲	3.91	23,000	24,000	23,000	69,960	1,672,044,000
02/12/2011	23,000	-0.50 ▼	-2.13	23,500	23,500	23,000	16,360	376,280,000
01/12/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,000	23,330	548,255,000
30/11/2011	23,500	0.70 ▲	3.07	22,900	23,500	22,900	87,720	2,061,420,000
29/11/2011	22,800	-0.60 ▼	-2.56	22,800	22,800	22,800	5,010	114,228,000
28/11/2011	23,400	0.10 ▲	0.43	23,500	23,500	23,300	27,370	640,458,000
25/11/2011	23,300	0.50 ▲	2.19	23,000	23,300	23,000	10,070	234,631,000
24/11/2011	22,800	-0.50 ▼	-2.15	23,100	23,200	22,800	21,270	484,956,000
23/11/2011	23,300	0.40 ▲	1.75	23,400	23,400	23,100	51,900	1,209,270,000
22/11/2011	22,900	-0.40 ▼	-1.72	23,000	23,100	22,400	19,250	440,825,000
21/11/2011	23,300	-0.50 ▼	-2.10	24,000	24,000	22,700	80,860	1,884,038,000
18/11/2011	23,800	-0.40 ▼	-1.65	24,200	24,200	23,800	73,980	1,760,724,000
17/11/2011	24,200	0.10 ▲	0.41	24,000	24,200	23,900	13,920	336,864,000
16/11/2011	24,100	0.00 ■■	0.00	24,400	24,400	24,000	52,910	1,275,131,000
15/11/2011	24,100	0.00 ■■	0.00	24,100	24,100	24,000	57,660	1,389,606,000
14/11/2011	24,100	0.00 ■■	0.00	24,000	24,100	23,800	31,040	748,064,000
11/11/2011	24,100	-1.20 ▼	-4.74	25,800	26,500	24,100	160,560	3,869,496,000
10/11/2011	25,300	-0.10 ▼	-0.39	25,800	25,800	25,300	10,900	275,770,000
09/11/2011	25,400	-0.20 ▼	-0.78	25,300	25,900	25,000	10,790	274,066,000
08/11/2011	25,600	-1.30 ▼	-4.83	26,700	26,700	25,600	87,250	2,233,600,000
07/11/2011	26,900	0.10 ▲	0.37	26,900	27,000	26,700	25,900	696,710,000
04/11/2011	26,800	-0.20 ▼	-0.74	26,900	27,200	26,800	16,850	451,580,000
03/11/2011	27,000	-0.60 ▼	-2.17	27,100	27,500	27,000	21,460	579,420,000
02/11/2011	27,600	0.30 ▲	1.10	27,100	27,800	27,100	20,540	566,904,000
01/11/2011	27,300	-1.10 ▼	-3.87	27,800	27,800	27,300	29,210	797,433,000
31/10/2011	28,400	0.00 ■■	0.00	28,000	28,400	27,900	11,130	316,092,000
28/10/2011	28,400	0.00 ■■	0.00	28,400	28,800	27,900	15,830	449,572,000
27/10/2011	28,400	-0.10 ▼	-0.35	28,700	28,800	27,100	21,450	609,180,000
26/10/2011	28,500	0.60 ▲	2.15	28,500	29,000	28,500	34,610	986,385,000
25/10/2011	29,400	-0.50 ▼	-1.67	29,500	29,900	29,400	27,630	812,322,000
24/10/2011	29,900	-0.10 ▼	-0.33	29,500	29,900	29,500	5,480	163,852,000
21/10/2011	30,000	0.50 ▲	1.69	29,800	30,000	29,700	10,750	322,500,000
20/10/2011	29,500	0.00 ■■	0.00	29,400	29,700	29,300	10,660	314,470,000
19/10/2011	29,500	-0.30 ▼	-1.01	29,800	30,000	29,500	15,410	454,595,000
18/10/2011	29,800	-0.20 ▼	-0.67	29,300	29,900	29,300	8,310	247,638,000
17/10/2011	30,000	0.60 ▲	2.04	29,600	30,000	29,400	53,910	1,617,300,000
14/10/2011	29,400	0.40 ▲	1.38	29,500	29,600	29,000	27,720	814,968,000
13/10/2011	29,000	-0.20 ▼	-0.68	29,200	29,400	29,000	25,900	751,100,000
12/10/2011	29,200	-0.70 ▼	-2.34	29,500	29,900	29,200	16,300	475,960,000
11/10/2011	29,900	0.50 ▲	1.70	29,400	29,900	29,400	8,470	253,253,000
10/10/2011	29,400	0.00 ■■	0.00	29,500	29,500	29,400	21,050	618,870,000
07/10/2011	29,400	-0.10 ▼	-0.34	29,500	29,900	29,400	42,950	1,262,730,000
06/10/2011	29,500	0.10 ▲	0.34	29,600	29,600	29,100	46,880	1,382,960,000
05/10/2011	29,400	-0.20 ▼	-0.68	29,400	29,400	29,400	500	14,700,000
04/10/2011	29,600	-0.20 ▼	-0.67	29,500	29,700	29,500	17,560	519,776,000
03/10/2011	29,800	-0.20 ▼	-0.67	29,500	29,800	29,500	500	14,900,000
30/09/2011	30,000	0.10 ▲	0.33	29,700	30,000	29,700	10,270	308,100,000
29/09/2011	29,900	0.10 ▲	0.34	29,900	29,900	29,500	14,750	441,025,000
28/09/2011	29,800	0.00 ■■	0.00	29,800	30,000	29,800	64,590	1,924,782,000
27/09/2011	29,800	-0.20 ▼	-0.67	29,800	30,200	29,800	14,100	420,180,000
26/09/2011	30,000	0.40 ▲	1.35	30,000	30,200	29,000	14,540	436,200,000
23/09/2011	29,600	-0.60 ▼	-1.99	30,200	30,200	29,500	25,070	742,072,000
22/09/2011	30,200	0.00 ■■	0.00	30,000	30,200	30,000	4,150	125,330,000
21/09/2011	30,200	0.00 ■■	0.00	30,000	30,200	30,000	12,310	371,762,000
20/09/2011	30,200	0.00 ■■	0.00	30,300	30,300	30,200	22,800	688,560,000
19/09/2011	30,200	0.20 ▲	0.67	29,800	30,200	29,700	2,750	83,050,000
16/09/2011	30,000	-0.30 ▼	-0.99	30,300	30,300	30,000	47,420	1,422,600,000
15/09/2011	30,300	0.00 ■■	0.00	30,300	30,300	29,900	26,650	807,495,000
14/09/2011	30,300	-0.30 ▼	-0.98	30,500	30,600	30,200	8,630	261,489,000
13/09/2011	30,600	0.10 ▲	0.33	30,500	30,600	30,200	40,830	1,249,398,000
12/09/2011	30,500	-0.30 ▼	-0.97	30,700	30,700	30,400	31,060	947,330,000
09/09/2011	30,800	0.10 ▲	0.33	30,700	30,800	30,400	24,420	752,136,000
08/09/2011	30,700	0.10 ▲	0.33	30,800	30,900	30,600	66,420	2,039,094,000
07/09/2011	30,600	0.30 ▲	0.99	30,300	30,600	30,300	12,470	381,582,000
06/09/2011	30,300	-0.30 ▼	-0.98	30,600	30,600	30,000	34,070	1,032,321,000
05/09/2011	30,600	0.00 ■■	0.00	30,000	31,000	30,000	610	18,666,000
01/09/2011	30,600	0.60 ▲	2.00	29,000	31,000	29,000	22,240	680,544,000
31/08/2011	30,000	-0.90 ▼	-2.91	30,300	31,300	30,000	43,310	1,299,300,000
30/08/2011	30,900	0.40 ▲	1.31	31,600	31,600	30,000	12,240	378,216,000
29/08/2011	30,500	-0.30 ▼	-0.97	30,500	30,500	30,000	46,280	1,411,540,000
26/08/2011	30,800	0.30 ▲	0.98	30,500	30,800	30,200	5,140	158,312,000
25/08/2011	30,500	-0.50 ▼	-1.61	31,000	31,000	30,500	21,530	656,665,000
24/08/2011	31,000	-0.40 ▼	-1.27	31,500	31,500	30,900	7,690	238,390,000
23/08/2011	31,400	-0.10 ▼	-0.32	31,500	31,500	31,400	5,500	172,700,000
22/08/2011	31,500	0.70 ▲	2.27	30,700	31,500	30,700	3,820	120,330,000
19/08/2011	30,800	0.00 ■■	0.00	29,600	30,800	29,600	6,100	187,880,000
18/08/2011	30,800	0.20 ▲	0.65	30,600	30,800	30,500	32,530	1,001,924,000
17/08/2011	30,600	0.30 ▲	0.99	30,500	30,600	30,500	1,820	55,692,000
16/08/2011	30,300	0.30 ▲	1.00	30,500	30,500	30,000	10,500	318,150,000
15/08/2011	30,000	0.20 ▲	0.67	29,800	30,000	29,800	4,000	120,000,000
12/08/2011	29,800	-0.10 ▼	-0.33	29,800	29,800	29,500	9,760	290,848,000
11/08/2011	29,900	-0.20 ▼	-0.66	28,900	30,200	28,900	19,300	577,070,000
10/08/2011	30,100	0.10 ▲	0.33	30,000	30,300	30,000	13,360	402,136,000
09/08/2011	30,000	-0.40 ▼	-1.32	30,000	30,400	29,400	31,380	941,400,000
08/08/2011	30,400	-0.30 ▼	-0.98	30,400	30,400	30,400	14,300	434,720,000
05/08/2011	30,700	0.20 ▲	0.66	30,200	30,700	30,200	22,400	687,680,000
04/08/2011	30,500	0.10 ▲	0.33	30,200	30,500	30,200	21,230	647,515,000
03/08/2011	30,400	0.00 ■■	0.00	30,400	30,400	30,000	29,000	881,600,000
02/08/2011	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	11,700	355,680,000
01/08/2011	30,500	0.30 ▲	0.99	30,200	30,600	30,200	38,340	1,169,370,000
29/07/2011	30,200	0.00 ■■	0.00	30,200	30,200	30,000	17,350	523,970,000
28/07/2011	30,200	-0.10 ▼	-0.33	30,400	30,400	30,200	28,450	859,190,000
27/07/2011	30,300	-0.10 ▼	-0.33	30,300	30,400	30,300	19,570	592,971,000
26/07/2011	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	31,670	962,768,000
25/07/2011	30,500	-0.90 ▼	-2.87	31,000	31,000	30,500	16,450	501,725,000
22/07/2011	31,400	0.40 ▲	1.29	31,000	31,400	30,800	16,900	530,660,000
21/07/2011	31,000	0.10 ▲	0.32	30,900	31,000	30,600	25,200	781,200,000
20/07/2011	30,900	0.00 ■■	0.00	30,500	31,000	30,400	47,310	1,461,879,000
19/07/2011	30,900	-0.10 ▼	-0.32	30,800	30,900	30,800	24,120	745,308,000
18/07/2011	31,000	0.00 ■■	0.00	30,800	31,000	30,700	3,047	94,457,000
15/07/2011	31,000	0.00 ■■	0.00	31,000	31,000	30,800	36,750	1,139,250,000
14/07/2011	31,000	0.00 ■■	0.00	30,900	31,000	30,900	37,360	1,158,160,000
13/07/2011	31,000	-0.30 ▼	-0.96	31,000	31,300	31,000	60,380	1,871,780,000
12/07/2011	31,300	0.10 ▲	0.32	31,200	31,400	31,200	15,100	472,630,000
11/07/2011	31,200	0.00 ■■	0.00	31,400	31,500	30,900	9,080	283,296,000
08/07/2011	31,200	0.30 ▲	0.97	30,900	31,200	30,900	11,410	355,992,000
07/07/2011	30,900	0.20 ▲	0.65	30,900	30,900	30,800	13,340	412,206,000
06/07/2011	30,700	0.30 ▲	0.99	31,000	31,000	30,400	47,970	1,472,679,000
05/07/2011	30,400	0.30 ▲	1.00	30,400	30,400	30,400	5,760	175,104,000
04/07/2011	30,100	-1.10 ▼	-3.53	31,200	31,200	30,100	73,720	2,218,972,000
01/07/2011	31,200	0.20 ▲	0.65	31,400	31,400	30,800	53,420	1,666,704,000
30/06/2011	31,000	-0.60 ▼	-1.90	31,000	31,600	31,000	39,980	1,239,380,000
29/06/2011	31,600	-0.10 ▼	-0.32	31,700	31,700	31,500	20,760	656,016,000
28/06/2011	31,700	0.10 ▲	0.32	31,600	31,800	31,500	18,250	578,525,000
27/06/2011	31,600	-0.20 ▼	-0.63	32,200	32,200	31,600	22,320	705,312,000
24/06/2011	31,800	0.00 ■■	0.00	31,500	31,900	31,100	37,140	1,181,052,000
23/06/2011	31,800	0.00 ■■	0.00	31,800	32,000	31,800	27,500	874,500,000
22/06/2011	31,800	0.20 ▲	0.63	31,200	32,000	31,200	1,820	57,876,000
21/06/2011	31,600	-0.40 ▼	-1.25	32,000	32,000	31,600	51,810	1,637,196,000
20/06/2011	32,000	-0.40 ▼	-1.23	32,400	32,400	31,900	79,620	2,547,840,000
17/06/2011	32,400	0.10 ▲	0.31	32,000	32,400	32,000	15,770	510,948,000
16/06/2011	32,300	0.00 ■■	0.00	32,200	32,400	32,000	38,060	1,229,338,000
15/06/2011	32,300	-0.10 ▼	-0.31	32,200	32,300	32,200	91,870	2,967,401,000
14/06/2011	32,400	0.00 ■■	0.00	32,400	32,700	32,400	92,350	2,992,140,000
13/06/2011	32,400	-0.10 ▼	-0.31	32,500	32,500	32,200	39,770	1,288,548,000
10/06/2011	32,500	0.10 ▲	0.31	32,400	32,700	32,400	112,810	3,666,325,000
09/06/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,200	84,700	2,744,280,000
08/06/2011	32,400	-0.10 ▼	-0.31	32,700	32,700	32,100	44,150	1,430,460,000
07/06/2011	32,500	0.60 ▲	1.88	32,400	32,500	32,100	20,500	666,250,000
06/06/2011	31,900	0.00 ■■	0.00	31,900	31,900	31,500	56,740	1,810,006,000
03/06/2011	31,900	-0.60 ▼	-1.85	33,000	33,000	31,500	127,750	4,075,225,000
02/06/2011	32,500	0.90 ▲	2.85	32,800	32,800	31,600	84,890	2,758,925,000
01/06/2011	31,600	0.80 ▲	2.60	30,800	31,600	30,800	55,790	1,762,964,000
31/05/2011	30,800	0.40 ▲	1.32	30,400	30,800	30,400	48,560	1,495,648,000
30/05/2011	30,400	-0.10 ▼	-0.33	30,800	30,800	30,400	126,280	3,838,912,000
27/05/2011	30,500	0.90 ▲	3.04	30,000	30,500	29,700	67,050	2,045,025,000
26/05/2011	29,600	0.60 ▲	2.07	28,500	30,000	27,600	88,140	2,608,944,000
25/05/2011	29,000	-1.50 ▼	-4.92	30,200	30,500	29,000	65,020	1,885,580,000
24/05/2011	30,500	-0.10 ▼	-0.33	30,500	30,500	30,000	27,250	831,125,000
23/05/2011	30,600	0.00 ■■	0.00	31,000	31,100	30,400	65,180	1,994,508,000
20/05/2011	30,600	0.00 ■■	0.00	30,500	30,600	30,400	98,720	3,020,832,000
19/05/2011	30,600	-0.40 ▼	-1.29	30,800	30,800	30,500	31,100	951,660,000
18/05/2011	31,000	-1.00 ▼	-3.12	31,100	31,900	30,600	61,260	1,899,060,000
17/05/2011	32,000	-1.00 ▼	-3.03	33,000	33,000	32,000	112,950	3,614,400,000
16/05/2011	33,000	-0.50 ▼	-1.49	33,500	33,500	32,800	124,950	4,123,350,000
13/05/2011	33,500	0.00 ■■	0.00	33,500	33,600	33,200	25,550	855,925,000
12/05/2011	33,500	-0.10 ▼	-0.30	34,100	34,100	33,500	10,860	363,810,000
11/05/2011	33,600	-0.40 ▼	-1.18	33,600	33,600	33,600	25,000	840,000,000
10/05/2011	34,000	0.30 ▲	0.89	34,000	34,000	34,000	44,870	1,525,580,000
09/05/2011	33,700	-0.30 ▼	-0.88	34,100	34,100	33,700	8,740	294,538,000
06/05/2011	34,000	-0.10 ▼	-0.29	34,000	34,000	33,800	60,950	2,072,300,000
05/05/2011	34,100	0.00 ■■	0.00	33,700	34,100	33,000	6,650	226,765,000
04/05/2011	34,100	0.10 ▲	0.29	33,600	34,100	33,600	23,900	814,990,000
29/04/2011	34,000	0.20 ▲	0.59	34,000	34,000	34,000	33,100	1,125,400,000
28/04/2011	33,800	-0.20 ▼	-0.59	33,100	33,800	33,100	1,220	41,236,000
27/04/2011	34,000	0.00 ■■	0.00	34,000	34,100	33,800	46,330	1,575,220,000
26/04/2011	34,000	-0.20 ▼	-0.58	34,400	34,400	34,000	21,120	718,080,000
25/04/2011	34,200	0.20 ▲	0.59	33,900	34,200	33,900	14,960	511,632,000
22/04/2011	34,000	0.00 ■■	0.00	33,500	34,000	33,500	6,100	207,400,000
21/04/2011	34,000	0.00 ■■	0.00	34,000	34,200	33,500	68,550	2,330,700,000
20/04/2011	34,000	0.20 ▲	0.59	33,300	34,000	33,300	27,540	936,360,000
19/04/2011	33,800	0.20 ▲	0.60	33,000	34,000	33,000	48,110	1,626,118,000
18/04/2011	33,600	-1.00 ▼	-2.89	33,800	34,300	33,600	2,000	67,200,000
15/04/2011	34,600	0.10 ▲	0.29	34,500	34,600	34,400	11,150	385,790,000
14/04/2011	34,500	0.10 ▲	0.29	34,400	34,500	34,300	20,150	695,175,000
13/04/2011	34,400	-0.50 ▼	-1.43	34,300	34,600	34,200	14,740	507,056,000
08/04/2011	34,900	0.00 ■■	0.00	34,700	35,000	34,000	27,900	973,710,000
07/04/2011	34,900	0.30 ▲	0.87	34,900	35,100	34,600	86,020	3,002,098,000
06/04/2011	34,600	0.60 ▲	1.76	34,200	34,600	34,000	45,070	1,559,422,000
05/04/2011	34,000	0.50 ▲	1.49	33,500	34,400	33,200	48,630	1,653,420,000
04/04/2011	33,500	-0.10 ▼	-0.30	33,600	33,600	33,500	26,210	878,035,000
01/04/2011	33,600	-0.10 ▼	-0.30	33,600	33,900	33,500	55,110	1,851,696,000
31/03/2011	33,700	-0.10 ▼	-0.30	33,800	34,100	33,500	143,920	4,850,104,000
30/03/2011	33,800	-0.80 ▼	-2.31	34,500	34,900	33,800	109,780	3,710,564,000
29/03/2011	34,600	-0.30 ▼	-0.86	34,900	35,000	34,600	129,660	4,486,236,000
28/03/2011	34,900	-0.60 ▼	-1.69	35,500	35,500	34,800	14,440	503,956,000
25/03/2011	35,500	0.50 ▲	1.43	35,500	35,700	35,200	19,150	679,825,000
24/03/2011	37,000	0.20 ▲	0.54	37,000	37,500	37,000	28,950	1,071,150,000
23/03/2011	36,800	-0.20 ▼	-0.54	36,600	36,800	36,500	5,190	190,992,000
22/03/2011	37,000	0.00 ■■	0.00	36,800	37,000	36,700	81,010	2,997,370,000
21/03/2011	37,000	0.50 ▲	1.37	36,500	37,000	36,400	119,980	4,439,260,000
18/03/2011	36,500	0.20 ▲	0.55	36,000	36,500	36,000	19,960	728,540,000
17/03/2011	36,300	0.10 ▲	0.28	35,900	36,300	35,900	78,580	2,852,454,000
16/03/2011	36,200	0.30 ▲	0.84	36,000	36,200	35,700	101,880	3,688,056,000
15/03/2011	35,900	-0.60 ▼	-1.64	36,100	36,600	35,900	81,770	2,935,543,000
14/03/2011	36,500	-1.50 ▼	-3.95	38,000	38,000	36,500	105,260	3,841,990,000
11/03/2011	38,000	0.70 ▲	1.88	37,300	38,100	37,300	226,680	8,613,840,000
10/03/2011	37,300	0.80 ▲	2.19	36,200	37,300	35,800	128,440	4,790,812,000
09/03/2011	36,500	-0.30 ▼	-0.82	35,800	36,500	35,800	9,980	364,270,000
08/03/2011	36,800	0.80 ▲	2.22	36,500	36,800	36,400	118,220	4,350,496,000
07/03/2011	36,000	0.00 ■■	0.00	36,000	36,500	36,000	9,180	330,480,000
04/03/2011	36,000	0.00 ■■	0.00	36,500	36,500	35,700	35,980	1,295,280,000
03/03/2011	36,000	0.20 ▲	0.56	35,800	36,400	35,800	62,600	2,253,600,000
02/03/2011	35,800	-1.20 ▼	-3.24	36,700	36,700	35,800	228,420	8,177,436,000
01/03/2011	37,000	0.00 ■■	0.00	37,000	37,100	36,600	149,100	5,516,700,000
28/02/2011	37,000	0.00 ■■	0.00	37,000	37,300	36,900	121,490	4,495,130,000
25/02/2011	37,000	0.70 ▲	1.93	36,600	37,000	36,100	138,230	5,114,510,000
24/02/2011	36,300	0.80 ▲	2.25	35,500	36,500	34,700	207,760	7,541,688,000
23/02/2011	35,500	1.00 ▲	2.90	35,300	35,500	35,000	128,160	4,549,680,000
22/02/2011	34,500	-0.30 ▼	-0.86	33,200	36,000	33,200	41,720	1,439,340,000
21/02/2011	34,800	-1.80 ▼	-4.92	35,200	35,200	34,800	350,260	12,189,048,000
18/02/2011	36,600	-0.40 ▼	-1.08	37,500	37,500	36,500	88,160	3,226,656,000
17/02/2011	37,000	-0.60 ▼	-1.60	38,000	38,000	36,900	146,620	5,424,940,000
16/02/2011	37,600	0.10 ▲	0.27	37,500	37,600	37,500	63,960	2,404,896,000
15/02/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,300	20,510	769,125,000
14/02/2011	37,500	-0.20 ▼	-0.53	37,800	37,900	37,500	17,650	661,875,000
11/02/2011	37,700	0.10 ▲	0.27	37,500	37,700	37,400	36,210	1,365,117,000
10/02/2011	37,600	0.30 ▲	0.80	37,300	37,700	37,300	24,710	929,096,000
09/02/2011	37,300	-0.30 ▼	-0.80	38,000	38,000	37,200	38,900	1,450,970,000
08/02/2011	37,600	-0.90 ▼	-2.34	38,500	38,500	37,600	11,380	427,888,000
28/01/2011	38,500	0.80 ▲	2.12	37,700	38,500	37,600	60,590	2,332,715,000
27/01/2011	37,700	-0.20 ▼	-0.53	37,800	37,800	37,700	29,760	1,121,952,000
26/01/2011	37,900	0.60 ▲	1.61	37,500	37,900	37,500	3,900	147,810,000
25/01/2011	37,300	-0.20 ▼	-0.53	37,000	37,600	37,000	30,260	1,128,698,000
24/01/2011	37,500	-0.10 ▼	-0.27	37,600	37,600	37,400	44,390	1,664,625,000
21/01/2011	37,600	0.10 ▲	0.27	37,400	37,700	37,400	33,170	1,247,192,000
20/01/2011	37,500	-0.20 ▼	-0.53	37,400	37,900	37,000	118,110	4,429,125,000
19/01/2011	37,700	0.00 ■■	0.00	37,900	37,900	37,400	58,890	2,220,153,000
18/01/2011	37,700	-0.30 ▼	-0.79	38,000	38,100	37,600	25,450	959,465,000
17/01/2011	38,000	-0.10 ▼	-0.26	38,000	38,200	38,000	15,350	583,300,000
14/01/2011	38,100	0.20 ▲	0.53	38,000	38,100	37,600	80,670	3,073,527,000
13/01/2011	37,900	0.50 ▲	1.34	37,400	38,100	37,400	51,840	1,964,736,000
12/01/2011	37,400	0.20 ▲	0.54	37,800	37,900	37,200	58,710	2,195,754,000
11/01/2011	37,200	-0.10 ▼	-0.27	37,300	37,400	37,000	74,230	2,761,356,000
10/01/2011	37,300	-0.50 ▼	-1.32	37,600	37,700	37,300	69,950	2,609,135,000
07/01/2011	37,800	-0.10 ▼	-0.26	38,900	38,900	37,800	37,070	1,401,246,000
06/01/2011	37,900	-0.20 ▼	-0.52	38,000	38,200	37,900	67,870	2,572,273,000
05/01/2011	38,100	0.00 ■■	0.00	38,400	38,400	38,100	89,650	3,415,665,000
04/01/2011	38,100	-0.90 ▼	-2.31	39,000	39,000	37,900	89,340	3,403,854,000
31/12/2010	39,000	1.30 ▲	3.45	38,000	39,000	37,500	82,390	3,213,210,000
30/12/2010	37,700	-0.10 ▼	-0.26	37,800	37,800	37,500	34,240	1,290,848,000
29/12/2010	37,800	-0.20 ▼	-0.53	38,500	38,500	37,500	107,460	4,061,988,000
28/12/2010	38,000	0.20 ▲	0.53	37,800	38,200	37,800	85,740	3,258,120,000
27/12/2010	37,800	0.10 ▲	0.27	37,700	37,800	37,500	37,180	1,405,404,000
24/12/2010	37,700	-0.40 ▼	-1.05	37,700	38,300	37,700	112,740	4,250,298,000
23/12/2010	38,100	-0.10 ▼	-0.26	39,400	39,400	38,000	111,410	4,244,721,000
22/12/2010	38,200	-0.30 ▼	-0.78	38,500	38,800	38,200	84,620	3,232,484,000
21/12/2010	38,500	-0.10 ▼	-0.26	38,600	39,000	38,000	208,180	8,014,930,000
20/12/2010	38,600	-0.90 ▼	-2.28	38,500	39,300	38,500	98,410	3,798,626,000
17/12/2010	39,500	1.80 ▲	4.77	37,900	39,500	37,600	156,920	6,198,340,000
16/12/2010	37,700	-0.80 ▼	-2.08	38,400	38,400	37,400	50,100	1,888,770,000
15/12/2010	38,500	-0.90 ▼	-2.28	39,400	39,600	38,500	90,970	3,502,345,000
14/12/2010	39,400	-0.30 ▼	-0.76	40,000	40,000	38,300	253,210	9,976,474,000
13/12/2010	39,700	1.50 ▲	3.93	39,800	40,100	39,700	367,940	14,607,218,000
10/12/2010	38,200	0.30 ▲	0.79	38,000	38,200	37,800	370,220	14,142,404,000
09/12/2010	37,900	0.90 ▲	2.43	37,700	37,900	37,000	64,540	2,446,066,000
08/12/2010	37,000	-0.60 ▼	-1.60	38,000	38,000	36,900	69,740	2,580,380,000
07/12/2010	37,600	-0.80 ▼	-2.08	38,400	38,400	37,500	208,380	7,835,088,000
06/12/2010	38,400	0.30 ▲	0.79	38,500	38,500	38,000	189,290	7,268,736,000
03/12/2010	38,100	0.20 ▲	0.53	38,400	38,400	38,000	141,750	5,400,675,000
02/12/2010	37,900	1.10 ▲	2.99	37,000	37,900	36,700	108,480	4,111,392,000
01/12/2010	36,800	-0.40 ▼	-1.08	37,500	37,500	36,800	28,570	1,051,376,000
30/11/2010	37,200	0.50 ▲	1.36	37,400	37,700	37,100	45,120	1,678,464,000
29/11/2010	36,700	0.00 ■■	0.00	36,700	36,700	36,200	37,320	1,369,644,000
26/11/2010	36,700	-0.30 ▼	-0.81	37,000	37,000	36,700	75,100	2,756,170,000
25/11/2010	37,000	0.30 ▲	0.82	37,000	37,000	36,000	77,640	2,872,680,000
24/11/2010	36,700	0.00 ■■	0.00	36,500	36,800	36,500	30,090	1,104,303,000
23/11/2010	36,700	0.20 ▲	0.55	36,600	36,800	36,500	72,290	2,653,043,000
22/11/2010	36,500	-0.20 ▼	-0.54	36,600	36,600	35,500	93,030	3,395,595,000
19/11/2010	36,700	0.00 ■■	0.00	37,000	37,000	36,500	62,220	2,283,474,000
18/11/2010	36,700	0.10 ▲	0.27	36,400	37,000	36,400	44,220	1,622,874,000
17/11/2010	36,600	-0.10 ▼	-0.27	36,200	37,400	36,200	23,560	862,296,000
16/11/2010	36,700	-0.10 ▼	-0.27	37,000	37,000	36,400	29,780	1,092,926,000
15/11/2010	36,800	-0.40 ▼	-1.08	36,500	37,200	36,500	41,520	1,527,936,000
12/11/2010	37,200	-0.30 ▼	-0.80	37,100	37,200	36,400	159,760	5,943,072,000
11/11/2010	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	68,600	2,572,500,000
10/11/2010	38,000	0.30 ▲	0.80	38,000	38,000	37,600	38,730	1,471,740,000
09/11/2010	37,700	-0.90 ▼	-2.33	37,100	38,000	37,100	54,580	2,057,666,000
08/11/2010	38,600	0.90 ▲	2.39	37,700	38,600	37,700	370,110	14,286,246,000
05/11/2010	37,700	0.60 ▲	1.62	37,800	37,800	37,200	84,820	3,197,714,000
04/11/2010	37,100	0.30 ▲	0.82	36,800	37,100	36,800	48,320	1,792,672,000
03/11/2010	36,800	0.10 ▲	0.27	36,500	36,800	36,500	72,310	2,661,008,000
02/11/2010	36,700	-0.10 ▼	-0.27	36,800	36,900	36,600	30,030	1,102,101,000
01/11/2010	36,800	-0.30 ▼	-0.81	37,000	37,200	36,800	13,830	508,944,000
29/10/2010	37,100	0.10 ▲	0.27	37,200	37,200	36,800	35,470	1,315,937,000
28/10/2010	37,000	0.60 ▲	1.65	37,400	37,400	37,000	46,490	1,720,130,000
27/10/2010	37,400	-0.40 ▼	-1.06	37,500	37,900	37,400	42,660	1,595,484,000
26/10/2010	37,800	0.40 ▲	1.07	37,200	38,100	37,200	48,350	1,827,630,000
25/10/2010	37,400	0.00 ■■	0.00	37,400	37,400	37,100	11,850	443,190,000
22/10/2010	37,400	0.40 ▲	1.08	37,000	37,500	37,000	97,250	3,637,150,000
21/10/2010	37,000	0.10 ▲	0.27	37,000	37,400	37,000	38,590	1,427,830,000
20/10/2010	36,900	-0.60 ▼	-1.60	37,000	37,400	36,500	106,730	3,938,337,000
19/10/2010	37,500	-0.90 ▼	-2.34	38,400	38,400	37,300	58,020	2,175,750,000
18/10/2010	38,400	0.10 ▲	0.26	38,300	38,400	38,000	117,630	4,516,992,000
15/10/2010	38,300	1.30 ▲	3.51	37,100	38,400	37,100	221,920	8,499,536,000
14/10/2010	37,000	0.30 ▲	0.82	36,900	37,000	36,700	86,540	3,201,980,000
13/10/2010	36,700	0.20 ▲	0.55	36,400	36,800	36,400	69,280	2,542,576,000
12/10/2010	36,500	-0.50 ▼	-1.35	36,800	37,000	36,500	51,300	1,872,450,000
11/10/2010	37,000	0.00 ■■	0.00	36,200	37,100	36,200	14,120	522,440,000
08/10/2010	37,000	-0.20 ▼	-0.54	37,500	37,500	36,800	25,170	931,290,000
07/10/2010	37,200	-0.30 ▼	-0.80	37,500	37,500	37,000	57,030	2,121,516,000
06/10/2010	37,500	0.60 ▲	1.63	37,000	37,500	37,000	40,260	1,509,750,000
05/10/2010	36,900	0.20 ▲	0.54	36,900	36,900	36,700	34,950	1,289,655,000
04/10/2010	36,700	-0.40 ▼	-1.08	37,100	37,200	36,700	82,180	3,016,006,000
01/10/2010	37,100	-0.40 ▼	-1.07	37,500	37,600	37,100	46,900	1,739,990,000
30/09/2010	37,500	0.20 ▲	0.54	36,800	37,500	36,800	55,200	2,070,000,000
29/09/2010	37,300	-0.20 ▼	-0.53	37,900	37,900	37,200	46,050	1,717,665,000
28/09/2010	37,500	0.20 ▲	0.54	38,000	38,000	37,300	75,770	2,841,375,000
27/09/2010	37,300	0.10 ▲	0.27	37,200	37,500	37,000	64,140	2,392,422,000
24/09/2010	37,200	0.00 ■■	0.00	37,700	37,700	37,000	153,860	5,723,592,000
23/09/2010	37,200	-0.60 ▼	-1.59	37,800	37,800	37,100	56,410	2,098,452,000
22/09/2010	37,800	-0.20 ▼	-0.53	38,000	38,000	37,800	45,430	1,717,254,000
21/09/2010	38,000	-0.50 ▼	-1.30	38,000	38,100	37,900	59,050	2,243,900,000
20/09/2010	38,500	0.00 ■■	0.00	39,000	39,000	38,000	23,100	889,350,000
17/09/2010	38,500	0.50 ▲	1.32	38,000	38,700	38,000	72,590	2,794,715,000
16/09/2010	38,000	0.10 ▲	0.26	38,400	38,400	37,800	46,520	1,767,760,000
15/09/2010	37,900	-0.60 ▼	-1.56	38,500	38,900	37,900	78,050	2,958,095,000
14/09/2010	38,500	0.00 ■■	0.00	39,000	39,000	38,000	49,840	1,918,840,000
13/09/2010	38,500	0.40 ▲	1.05	39,500	39,500	37,600	53,720	2,068,220,000
10/09/2010	38,100	0.10 ▲	0.26	38,500	39,200	38,000	427,290	16,279,749,000
09/09/2010	38,000	0.70 ▲	1.88	38,000	38,100	37,300	120,320	4,572,160,000
08/09/2010	37,300	-0.70 ▼	-1.84	37,500	37,900	37,100	78,150	2,914,995,000
07/09/2010	38,000	-0.20 ▼	-0.52	38,400	38,400	37,100	50,870	1,933,060,000
06/09/2010	38,200	0.20 ▲	0.53	38,000	38,600	38,000	114,100	4,358,620,000
01/09/2010	38,000	-0.40 ▼	-1.04	38,400	38,400	37,600	49,990	1,899,620,000
31/08/2010	38,400	1.20 ▲	3.23	37,000	38,400	37,000	71,990	2,764,416,000
30/08/2010	37,200	1.70 ▲	4.79	36,500	37,200	36,500	61,460	2,286,312,000
27/08/2010	35,500	0.30 ▲	0.85	34,500	35,800	34,500	17,660	626,930,000
26/08/2010	35,200	0.20 ▲	0.57	36,400	36,400	34,800	79,320	2,792,064,000
25/08/2010	35,000	-1.80 ▼	-4.89	36,600	36,600	35,000	127,380	4,458,300,000
24/08/2010	36,800	-1.00 ▼	-2.65	37,900	37,900	36,800	149,710	5,509,328,000
23/08/2010	37,800	0.10 ▲	0.27	38,900	38,900	37,500	52,770	1,994,706,000
20/08/2010	37,700	-1.20 ▼	-3.08	39,000	39,000	37,700	94,610	3,566,797,000
19/08/2010	38,900	0.40 ▲	1.04	38,800	39,000	38,500	57,250	2,227,025,000
18/08/2010	38,500	-0.30 ▼	-0.77	38,900	39,000	38,500	66,960	2,577,960,000
17/08/2010	38,800	-1.00 ▼	-2.51	38,500	39,800	38,400	69,300	2,688,840,000
16/08/2010	39,800	1.40 ▲	3.65	39,600	39,800	39,000	106,800	4,250,640,000
13/08/2010	38,400	0.90 ▲	2.40	37,300	38,500	37,300	64,760	2,486,784,000
12/08/2010	37,500	-1.50 ▼	-3.85	39,000	39,000	37,500	101,280	3,798,000,000
11/08/2010	39,000	0.50 ▲	1.30	39,900	39,900	38,500	23,680	923,520,000
10/08/2010	38,500	-0.20 ▼	-0.52	38,700	39,000	37,600	98,710	3,800,335,000
09/08/2010	38,700	-0.80 ▼	-2.03	40,000	40,000	38,700	75,900	2,937,330,000
06/08/2010	39,500	0.00 ■■	0.00	40,000	40,100	39,500	135,980	5,371,210,000
05/08/2010	39,500	0.20 ▲	0.51	39,500	39,500	39,300	43,110	1,702,845,000
04/08/2010	39,300	-0.90 ▼	-2.24	40,200	40,200	39,000	31,860	1,252,098,000
03/08/2010	40,200	1.70 ▲	4.42	38,500	40,400	38,500	257,840	10,365,168,000
02/08/2010	38,500	-0.10 ▼	-0.26	38,600	38,600	38,400	16,050	617,925,000
30/07/2010	38,600	0.20 ▲	0.52	38,400	39,400	38,400	29,310	1,131,366,000
29/07/2010	38,400	0.00 ■■	0.00	38,400	38,500	38,300	100,910	3,874,944,000
28/07/2010	38,400	-1.00 ▼	-2.54	38,900	39,400	38,400	56,500	2,169,600,000
27/07/2010	39,400	-0.60 ▼	-1.50	40,300	40,300	39,400	54,460	2,145,724,000
26/07/2010	40,000	0.00 ■■	0.00	40,400	40,800	39,600	19,870	794,800,000
23/07/2010	40,000	0.00 ■■	0.00	40,000	40,500	40,000	38,220	1,528,800,000
22/07/2010	40,000	-1.60 ▼	-3.85	41,600	41,700	39,700	78,820	3,152,800,000
21/07/2010	41,600	1.60 ▲	4.00	40,500	42,000	40,500	382,430	15,909,088,000
20/07/2010	40,000	1.00 ▲	2.56	39,600	40,000	39,500	238,080	9,523,200,000
19/07/2010	39,000	-0.30 ▼	-0.76	39,000	39,300	39,000	37,190	1,450,410,000
16/07/2010	39,300	-0.20 ▼	-0.51	39,700	39,800	39,300	116,390	4,574,127,000
15/07/2010	39,500	0.50 ▲	1.28	39,500	39,700	39,300	112,870	4,458,365,000
14/07/2010	39,000	0.20 ▲	0.52	39,600	39,800	39,000	106,100	4,137,900,000
13/07/2010	38,800	0.50 ▲	1.31	39,000	39,000	38,400	21,010	815,188,000
12/07/2010	38,300	0.10 ▲	0.26	38,200	38,300	38,100	36,220	1,387,226,000
09/07/2010	38,200	-0.10 ▼	-0.26	38,100	38,300	38,000	34,570	1,320,574,000
08/07/2010	38,300	-0.20 ▼	-0.52	38,500	38,800	38,300	32,480	1,243,984,000
07/07/2010	38,500	-0.40 ▼	-1.03	39,500	39,500	38,400	15,950	614,075,000
06/07/2010	38,900	0.00 ■■	0.00	38,500	38,900	38,500	84,430	3,284,327,000
05/07/2010	38,900	0.80 ▲	2.10	38,500	39,000	38,500	48,980	1,905,322,000
02/07/2010	38,100	0.10 ▲	0.26	38,000	38,200	38,000	64,990	2,476,119,000
01/07/2010	38,000	-0.40 ▼	-1.04	38,400	38,400	38,000	23,740	902,120,000
30/06/2010	38,400	0.40 ▲	1.05	37,000	38,400	37,000	88,650	3,404,160,000
29/06/2010	38,000	0.00 ■■	0.00	38,200	38,300	38,000	95,810	3,640,780,000
28/06/2010	38,000	0.00 ■■	0.00	38,500	38,500	38,000	59,750	2,270,500,000
25/06/2010	38,000	0.00 ■■	0.00	37,100	38,200	37,100	96,980	3,685,240,000
24/06/2010	38,000	0.00 ■■	0.00	38,100	38,100	37,900	77,100	2,929,800,000
23/06/2010	38,000	-0.20 ▼	-0.52	38,200	38,200	37,800	66,390	2,522,820,000
22/06/2010	38,200	0.10 ▲	0.26	38,100	38,500	38,000	164,540	6,285,428,000
21/06/2010	38,100	0.00 ■■	0.00	38,000	38,200	38,000	57,880	2,205,228,000
18/06/2010	38,100	0.00 ■■	0.00	38,100	38,600	38,100	15,660	596,646,000
17/06/2010	38,100	0.10 ▲	0.26	37,900	38,200	37,900	149,050	5,678,805,000
16/06/2010	38,000	0.20 ▲	0.53	38,000	38,400	37,800	94,330	3,584,540,000
15/06/2010	37,800	-0.30 ▼	-0.79	38,100	38,100	37,800	17,350	655,830,000
14/06/2010	38,100	0.00 ■■	0.00	38,800	38,800	38,100	40,900	1,558,290,000
11/06/2010	38,100	0.50 ▲	1.33	38,400	38,400	37,800	151,370	5,767,197,000
10/06/2010	37,600	0.50 ▲	1.35	37,400	37,900	37,400	34,120	1,282,912,000
09/06/2010	37,100	-0.30 ▼	-0.80	37,500	37,600	37,100	43,000	1,595,300,000
08/06/2010	37,400	0.10 ▲	0.27	38,400	38,400	37,200	43,780	1,637,372,000
07/06/2010	37,300	-1.20 ▼	-3.12	37,000	37,700	37,000	184,380	6,877,374,000
04/06/2010	38,500	-0.20 ▼	-0.52	39,000	39,000	38,500	55,580	2,139,830,000
03/06/2010	38,700	0.20 ▲	0.52	39,000	39,000	38,700	74,610	2,887,407,000
02/06/2010	38,500	0.10 ▲	0.26	38,400	38,900	38,400	69,560	2,678,060,000
01/06/2010	38,400	-0.10 ▼	-0.26	38,200	38,600	38,200	93,160	3,577,344,000
31/05/2010	38,500	-0.60 ▼	-1.53	39,100	39,100	38,000	68,780	2,648,030,000
28/05/2010	39,100	0.80 ▲	2.09	39,800	39,800	38,800	285,660	11,169,306,000
27/05/2010	38,300	1.00 ▲	2.68	37,000	38,300	37,000	23,360	894,688,000
26/05/2010	37,300	1.10 ▲	3.04	36,200	37,300	36,200	105,580	3,938,134,000
25/05/2010	36,200	-0.70 ▼	-1.90	37,000	37,400	36,200	70,050	2,535,810,000
24/05/2010	36,900	0.80 ▲	2.22	36,100	37,600	35,500	74,690	2,756,061,000
21/05/2010	36,100	-1.80 ▼	-4.75	36,500	36,800	36,100	246,980	8,915,978,000
20/05/2010	37,900	0.40 ▲	1.07	35,800	38,000	35,800	154,720	5,863,888,000
19/05/2010	37,500	-1.00 ▼	-2.60	37,700	38,300	37,500	147,580	5,534,250,000
18/05/2010	38,500	-0.10 ▼	-0.26	37,800	38,600	37,500	131,080	5,046,580,000
17/05/2010	38,600	-1.10 ▼	-2.77	39,000	39,500	38,500	93,480	3,608,328,000
14/05/2010	39,700	0.00 ■■	0.00	40,800	40,800	39,700	52,220	2,073,134,000
13/05/2010	39,700	0.10 ▲	0.25	39,600	41,200	39,600	84,330	3,347,901,000
12/05/2010	39,600	-1.20 ▼	-2.94	40,000	40,800	39,200	184,430	7,303,428,000
11/05/2010	40,800	0.00 ■■	0.00	41,700	41,700	40,600	200,130	8,165,304,000
10/05/2010	40,800	-1.20 ▼	-2.86	41,300	41,300	40,700	197,740	8,067,792,000
07/05/2010	42,000	-0.50 ▼	-1.18	42,000	42,100	41,400	523,670	21,994,140,000
06/05/2010	42,500	0.00 ■■	0.00	42,500	42,800	42,200	212,980	9,051,650,000
05/05/2010	42,500	-0.30 ▼	-0.70	42,000	42,800	42,000	171,380	7,283,650,000
04/05/2010	42,800	0.00 ■■	0.00	43,000	43,000	42,600	199,110	8,521,908,000
29/04/2010	42,800	1.20 ▲	2.88	43,500	43,500	42,200	453,540	19,411,512,000
28/04/2010	41,600	-0.30 ▼	-0.72	42,000	42,000	41,600	225,210	9,368,736,000
27/04/2010	41,900	-0.10 ▼	-0.24	42,000	42,300	41,700	191,770	8,035,163,000
26/04/2010	42,000	0.00 ■■	0.00	42,000	42,500	41,800	142,290	5,976,180,000
22/04/2010	42,000	0.30 ▲	0.72	41,700	43,200	41,700	319,200	13,406,400,000
21/04/2010	41,700	0.10 ▲	0.24	42,000	42,000	41,500	303,600	12,660,120,000
20/04/2010	41,600	-0.40 ▼	-0.95	41,600	42,000	41,600	180,730	7,518,368,000
19/04/2010	42,000	-0.50 ▼	-1.18	42,000	42,300	41,600	278,600	11,701,200,000
16/04/2010	42,500	-0.40 ▼	-0.93	43,000	43,300	42,500	357,320	15,186,100,000
15/04/2010	42,900	1.80 ▲	4.38	42,000	42,900	41,500	304,970	13,083,213,000
14/04/2010	41,100	-0.10 ▼	-0.24	40,700	41,500	40,700	206,000	8,466,600,000
13/04/2010	41,200	-0.60 ▼	-1.44	41,800	41,800	41,100	325,820	13,423,784,000
12/04/2010	41,800	-0.20 ▼	-0.48	42,000	42,100	41,600	265,270	11,088,286,000
09/04/2010	42,000	-1.20 ▼	-2.78	42,800	42,900	42,000	349,600	14,683,200,000
08/04/2010	43,200	0.80 ▲	1.89	43,600	44,000	42,900	557,830	24,098,256,000
07/04/2010	43,600	2.00 ▲	4.81	41,900	43,600	41,500	1,644,030	71,679,708,000
06/04/2010	41,600	1.10 ▲	2.72	42,300	42,300	41,500	538,530	22,402,848,000
05/04/2010	40,500	1.50 ▲	3.85	39,700	40,800	39,100	168,200	6,812,100,000
02/04/2010	39,000	0.00 ■■	0.00	39,300	39,500	38,600	78,490	3,061,110,000
01/04/2010	39,000	0.00 ■■	0.00	38,400	39,200	38,400	110,480	4,308,720,000
31/03/2010	39,000	0.00 ■■	0.00	39,000	39,300	38,500	44,180	1,723,020,000
30/03/2010	39,000	1.00 ▲	2.63	38,000	39,500	38,000	94,340	3,679,260,000
29/03/2010	38,000	0.00 ■■	0.00	38,000	38,500	37,800	58,550	2,224,900,000
26/03/2010	38,000	-0.20 ▼	-0.52	38,300	38,300	37,900	141,120	5,362,560,000
25/03/2010	38,200	-0.50 ▼	-1.29	38,300	38,700	38,100	104,170	3,979,294,000
24/03/2010	38,700	0.20 ▲	0.52	39,000	39,100	38,500	187,180	7,243,866,000
23/03/2010	38,500	-1.00 ▼	-2.53	39,000	39,400	38,500	205,090	7,895,965,000
22/03/2010	39,500	-1.00 ▼	-2.47	40,500	40,500	39,500	95,870	3,786,865,000
19/03/2010	40,500	-0.50 ▼	-1.22	41,500	41,500	40,500	77,450	3,136,725,000
18/03/2010	41,000	1.00 ▲	2.50	41,000	41,000	39,500	111,880	4,587,080,000
17/03/2010	40,000	-0.20 ▼	-0.50	40,300	41,000	40,000	116,920	4,676,800,000
16/03/2010	40,200	-2.00 ▼	-4.74	42,000	42,000	40,200	215,930	8,680,386,000
15/03/2010	42,200	0.00 ■■	0.00	43,000	43,000	42,100	243,590	10,279,498,000
12/03/2010	42,200	0.90 ▲	2.18	41,600	42,200	41,200	297,020	12,534,244,000
11/03/2010	41,300	-0.70 ▼	-1.67	42,000	42,300	41,300	321,560	13,280,428,000
10/03/2010	42,000	-0.50 ▼	-1.18	41,900	42,500	41,900	379,130	15,923,460,000
09/03/2010	42,500	0.70 ▲	1.67	41,800	43,300	41,000	325,410	13,829,925,000
08/03/2010	41,800	1.90 ▲	4.76	41,000	41,800	40,500	601,600	25,146,880,000
05/03/2010	39,900	1.90 ▲	5.00	38,200	39,900	38,000	400,850	15,993,915,000
04/03/2010	38,000	0.50 ▲	1.33	38,000	38,500	37,600	143,640	5,458,320,000
03/03/2010	37,500	0.50 ▲	1.35	37,200	37,500	37,000	150,350	5,638,125,000
02/03/2010	37,000	0.00 ■■	0.00	37,000	37,400	36,600	115,380	4,269,060,000
01/03/2010	37,000	0.30 ▲	0.82	37,800	37,800	36,500	106,260	3,931,620,000
26/02/2010	36,700	0.20 ▲	0.55	36,500	36,700	36,200	59,180	2,171,906,000
25/02/2010	36,500	-0.30 ▼	-0.82	37,000	38,000	36,500	46,500	1,697,250,000
24/02/2010	36,800	0.00 ■■	0.00	36,600	37,000	36,000	51,800	1,906,240,000
23/02/2010	36,800	-1.30 ▼	-3.41	37,500	37,900	36,800	34,220	1,259,296,000
22/02/2010	38,100	0.30 ▲	0.79	38,000	38,300	37,800	15,160	577,596,000
12/02/2010	37,800	0.30 ▲	0.80	38,000	38,100	37,500	26,550	1,003,590,000
11/02/2010	37,500	0.10 ▲	0.27	37,800	37,800	36,800	19,130	717,375,000
10/02/2010	37,400	1.40 ▲	3.89	37,400	37,400	36,100	25,140	940,236,000
09/02/2010	36,000	-0.80 ▼	-2.17	36,800	36,800	35,900	42,550	1,531,800,000
08/02/2010	36,800	0.30 ▲	0.82	35,600	36,900	35,600	12,960	476,928,000
05/02/2010	36,500	-1.20 ▼	-3.18	36,600	37,500	36,500	30,030	1,096,095,000
04/02/2010	37,700	0.80 ▲	2.17	37,000	37,700	36,800	28,520	1,075,204,000
03/02/2010	36,900	1.10 ▲	3.07	35,800	36,900	35,800	33,540	1,237,626,000
02/02/2010	35,800	-0.60 ▼	-1.65	36,400	37,000	35,800	71,430	2,557,194,000
01/02/2010	36,400	-0.10 ▼	-0.27	36,200	36,400	36,200	31,520	1,147,328,000
29/01/2010	36,500	0.00 ■■	0.00	36,500	37,000	36,000	38,730	1,413,645,000
28/01/2010	36,500	-1.00 ▼	-2.67	36,300	36,500	36,300	37,700	1,376,050,000
27/01/2010	37,500	-0.50 ▼	-1.32	38,000	38,000	36,800	68,230	2,558,625,000
26/01/2010	38,000	1.50 ▲	4.11	37,700	38,200	37,400	111,310	4,229,780,000
25/01/2010	36,500	0.40 ▲	1.11	37,000	37,000	36,200	26,550	969,075,000
22/01/2010	36,100	-1.40 ▼	-3.73	36,000	37,000	36,000	63,920	2,307,512,000
21/01/2010	37,500	-0.90 ▼	-2.34	38,400	38,400	37,000	77,260	2,897,250,000
20/01/2010	38,400	-0.60 ▼	-1.54	38,600	39,000	38,300	59,490	2,284,416,000
19/01/2010	39,000	0.50 ▲	1.30	39,500	39,500	38,200	191,550	7,470,450,000
18/01/2010	38,500	-0.50 ▼	-1.28	38,600	38,600	38,000	63,360	2,439,360,000
15/01/2010	39,000	0.10 ▲	0.26	38,300	40,000	38,300	102,360	3,992,040,000
14/01/2010	38,900	0.60 ▲	1.57	39,000	39,100	38,300	154,620	6,014,718,000
13/01/2010	38,300	-0.70 ▼	-1.79	38,200	39,500	37,700	141,410	5,416,003,000
12/01/2010	39,000	-0.80 ▼	-2.01	39,000	40,000	38,000	75,660	2,950,740,000
11/01/2010	39,800	0.80 ▲	2.05	39,000	39,800	38,300	56,780	2,259,844,000
08/01/2010	39,000	-1.60 ▼	-3.94	41,500	41,500	39,000	128,200	4,999,800,000
07/01/2010	40,600	-0.40 ▼	-0.98	41,000	41,500	40,500	83,610	3,394,566,000
06/01/2010	41,000	0.00 ■■	0.00	41,000	41,400	40,000	202,590	8,306,190,000
05/01/2010	41,000	0.00 ■■	0.00	42,900	43,000	41,000	122,260	5,012,660,000
04/01/2010	41,000	1.90 ▲	4.86	40,000	41,000	40,000	144,370	5,919,170,000
31/12/2009	39,100	0.80 ▲	2.09	39,500	39,800	39,000	258,670	10,113,997,000
30/12/2009	38,300	1.70 ▲	4.64	36,600	38,300	36,000	297,670	11,400,761,000
29/12/2009	36,600	-0.60 ▼	-1.61	37,200	37,300	35,500	134,230	4,912,818,000
28/12/2009	37,200	0.00 ■■	0.00	37,200	38,000	36,200	89,300	3,321,960,000
25/12/2009	37,200	1.70 ▲	4.79	36,000	37,200	36,000	118,240	4,398,528,000
24/12/2009	35,500	1.00 ▲	2.90	34,300	35,800	33,500	89,590	3,180,445,000
23/12/2009	34,500	0.00 ■■	0.00	34,300	34,800	34,300	70,970	2,448,465,000
22/12/2009	34,500	0.70 ▲	2.07	34,900	35,400	34,000	102,620	3,540,390,000
21/12/2009	33,800	1.60 ▲	4.97	33,800	33,800	33,000	50,850	1,718,730,000
18/12/2009	32,200	1.50 ▲	4.89	32,000	32,200	31,200	102,230	3,291,806,000
17/12/2009	30,700	-1.20 ▼	-3.76	32,400	32,400	30,600	127,650	3,918,855,000
16/12/2009	31,900	-1.60 ▼	-4.78	33,000	33,000	31,900	116,630	3,720,497,000
15/12/2009	33,500	0.50 ▲	1.52	33,000	33,700	32,500	67,770	2,270,295,000
14/12/2009	33,000	1.10 ▲	3.45	31,900	33,400	31,900	107,220	3,538,260,000
11/12/2009	31,900	-1.60 ▼	-4.78	33,500	33,500	31,900	196,890	6,280,791,000
10/12/2009	33,500	-0.90 ▼	-2.62	35,700	35,700	33,400	103,240	3,458,540,000
09/12/2009	34,400	-1.70 ▼	-4.71	36,000	36,000	34,300	141,190	4,856,936,000
08/12/2009	36,100	-1.10 ▼	-2.96	37,000	37,000	36,000	77,470	2,796,667,000
07/12/2009	37,200	-0.10 ▼	-0.27	36,800	37,300	36,700	97,290	3,619,188,000
04/12/2009	37,300	-0.20 ▼	-0.53	37,500	38,000	37,000	60,880	2,270,824,000
03/12/2009	37,500	0.00 ■■	0.00	37,500	37,700	35,700	118,610	4,447,875,000
02/12/2009	37,500	-1.40 ▼	-3.60	38,200	38,900	37,500	129,400	4,852,500,000
01/12/2009	38,900	0.00 ■■	0.00	39,800	40,000	38,900	82,180	3,196,802,000
30/11/2009	38,900	0.20 ▲	0.52	38,700	39,400	38,000	155,680	6,055,952,000
27/11/2009	38,700	1.80 ▲	4.88	35,100	38,700	35,100	241,780	9,356,886,000
26/11/2009	36,900	-1.90 ▼	-4.90	36,900	36,900	36,900	141,670	5,227,623,000
25/11/2009	38,800	-2.00 ▼	-4.90	40,800	40,800	38,800	398,270	15,452,876,000
24/11/2009	40,800	0.40 ▲	0.99	40,400	41,000	40,100	206,090	8,408,472,000
23/11/2009	40,400	-1.70 ▼	-4.04	42,000	42,400	40,400	137,420	5,551,768,000
20/11/2009	42,100	-1.50 ▼	-3.44	42,500	43,600	42,100	175,920	7,406,232,000
19/11/2009	43,600	0.10 ▲	0.23	44,000	44,000	43,100	234,310	10,215,916,000
18/11/2009	43,500	1.40 ▲	3.33	43,500	43,500	41,000	349,140	15,187,590,000
17/11/2009	42,100	2.00 ▲	4.99	42,100	42,100	42,100	315,960	13,301,916,000
16/11/2009	40,100	-1.50 ▼	-3.61	41,900	41,900	40,100	127,240	5,102,324,000
13/11/2009	41,600	0.10 ▲	0.24	40,500	41,600	40,500	131,000	5,449,600,000
12/11/2009	41,500	0.80 ▲	1.97	42,000	42,500	41,500	146,830	6,093,445,000
11/11/2009	40,700	0.90 ▲	2.26	39,800	41,600	39,800	123,810	5,039,067,000
10/11/2009	39,800	0.00 ■■	0.00	39,500	39,800	38,500	289,580	11,525,284,000
09/11/2009	39,800	-2.00 ▼	-4.78	41,800	41,800	39,800	194,650	7,747,070,000
06/11/2009	41,800	1.90 ▲	4.76	41,800	41,800	41,500	181,280	7,577,504,000
05/11/2009	39,900	1.90 ▲	5.00	39,600	39,900	38,600	160,000	6,384,000,000
04/11/2009	38,000	-1.40 ▼	-3.55	38,000	40,000	37,700	238,010	9,044,380,000
03/11/2009	39,400	-2.00 ▼	-4.83	40,500	41,000	39,400	239,060	9,418,964,000
02/11/2009	41,400	-2.10 ▼	-4.83	41,400	41,500	41,400	567,570	23,497,398,000
30/10/2009	43,500	1.50 ▲	3.57	43,800	43,800	42,200	192,330	8,366,355,000
29/10/2009	42,000	-2.00 ▼	-4.55	42,500	42,500	41,800	340,140	14,285,880,000
28/10/2009	44,000	-0.20 ▼	-0.45	44,200	45,000	44,000	275,760	12,133,440,000
27/10/2009	44,200	-1.80 ▼	-3.91	44,200	45,200	44,000	369,910	16,350,022,000
26/10/2009	46,000	-0.80 ▼	-1.71	47,000	47,200	45,900	202,180	9,300,280,000
23/10/2009	46,800	-1.50 ▼	-3.11	50,000	50,000	46,800	798,180	37,354,824,000
22/10/2009	48,300	-0.30 ▼	-0.62	48,500	48,500	47,600	540,420	26,102,286,000
21/10/2009	48,600	0.10 ▲	0.21	49,400	49,400	48,500	572,310	27,814,266,000
20/10/2009	48,500	0.00 ■■	0.00	48,500	48,900	48,100	414,490	20,102,765,000
19/10/2009	48,500	-0.70 ▼	-1.42	48,200	49,500	48,200	367,690	17,832,965,000
16/10/2009	49,200	2.30 ▲	4.90	49,200	49,200	48,500	1,431,660	70,437,672,000
15/10/2009	46,900	2.20 ▲	4.92	46,900	46,900	45,000	995,010	46,665,969,000
14/10/2009	44,700	1.50 ▲	3.47	43,000	44,700	43,000	289,070	12,921,429,000
13/10/2009	43,200	-1.80 ▼	-4.00	45,000	45,000	43,000	138,200	5,970,240,000
12/10/2009	45,000	0.70 ▲	1.58	45,000	45,500	43,500	135,870	6,114,150,000
09/10/2009	44,300	2.10 ▲	4.98	43,000	44,300	42,700	266,370	11,800,191,000
08/10/2009	43,000	0.00 ■■	0.00	43,000	43,000	42,000	168,070	7,227,010,000
07/10/2009	43,000	1.90 ▲	4.62	41,100	43,000	41,100	258,170	11,101,310,000
06/10/2009	41,100	0.10 ▲	0.24	42,500	42,500	41,000	98,880	4,063,968,000
05/10/2009	41,000	0.10 ▲	0.24	42,000	42,900	40,000	102,110	4,186,510,000
02/10/2009	40,900	-1.90 ▼	-4.44	41,300	42,000	40,700	187,480	7,667,932,000
01/10/2009	42,800	-1.30 ▼	-2.95	43,600	43,900	42,600	174,420	7,465,176,000
30/09/2009	44,100	-0.50 ▼	-1.12	45,000	45,000	43,500	157,730	6,955,893,000
29/09/2009	44,600	-0.60 ▼	-1.33	45,500	45,500	44,000	160,010	7,136,446,000
28/09/2009	45,200	-0.10 ▼	-0.22	45,300	45,300	44,000	201,630	9,113,676,000
25/09/2009	45,300	0.60 ▲	1.34	46,300	46,300	44,500	150,140	6,801,342,000
24/09/2009	44,700	-0.90 ▼	-1.97	45,000	45,600	44,700	99,270	4,437,369,000
23/09/2009	45,600	-0.70 ▼	-1.51	46,100	46,500	45,500	196,330	8,952,648,000
22/09/2009	46,300	-0.90 ▼	-1.91	46,200	46,700	46,200	166,160	7,693,208,000
21/09/2009	47,200	-0.30 ▼	-0.63	47,900	47,900	47,200	378,600	17,869,920,000
18/09/2009	47,500	2.20 ▲	4.86	46,000	47,500	45,700	503,280	23,905,800,000
17/09/2009	45,300	-0.90 ▼	-1.95	46,300	46,300	45,000	229,040	10,375,512,000
16/09/2009	46,200	-0.40 ▼	-0.86	46,500	46,500	45,500	109,320	5,050,584,000
15/09/2009	46,600	-0.60 ▼	-1.27	48,800	48,800	46,500	117,530	5,476,898,000
14/09/2009	47,200	2.20 ▲	4.89	47,200	47,200	47,000	515,860	24,348,592,000
11/09/2009	45,000	0.00 ■■	0.00	45,000	45,100	44,500	133,070	5,988,150,000
10/09/2009	45,000	0.00 ■■	0.00	45,000	45,000	44,600	69,030	3,106,350,000
09/09/2009	45,000	-0.10 ▼	-0.22	45,100	45,300	45,000	107,280	4,827,600,000
08/09/2009	45,100	1.60 ▲	3.68	45,000	45,100	43,500	112,520	5,074,652,000
07/09/2009	43,500	-2.00 ▼	-4.40	43,300	43,500	43,300	236,120	10,271,220,000
04/09/2009	45,500	-0.10 ▼	-0.22	45,700	47,300	45,500	105,070	4,780,685,000
03/09/2009	45,600	-2.40 ▼	-5.00	47,600	48,000	45,600	649,880	29,634,528,000
02/09/2009	48,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	48,000	-0.30 ▼	-0.62	48,000	49,000	47,500	124,440	5,973,120,000
31/08/2009	48,300	0.30 ▲	0.62	49,400	49,400	48,300	125,910	6,081,453,000
28/08/2009	48,000	0.50 ▲	1.05	48,000	48,000	47,500	140,420	6,740,160,000
27/08/2009	47,500	0.00 ■■	0.00	48,000	48,000	47,000	124,780	5,927,050,000
26/08/2009	47,500	-1.50 ▼	-3.06	47,000	49,000	47,000	126,590	6,013,025,000
25/08/2009	49,000	-1.00 ▼	-2.00	50,500	50,500	49,000	186,820	9,154,180,000
24/08/2009	50,000	0.20 ▲	0.40	51,500	51,500	49,800	469,480	23,474,000,000
21/08/2009	49,800	2.30 ▲	4.84	49,800	49,800	49,800	231,000	11,503,800,000
20/08/2009	47,500	2.20 ▲	4.86	47,500	47,500	47,000	699,200	33,212,000,000
19/08/2009	45,300	2.10 ▲	4.86	45,300	45,300	45,300	31,300	1,417,890,000
18/08/2009	43,200	22.90 ▲	112.81	43,200	43,200	43,200	19,600	846,720,000
03/06/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
02/06/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
01/06/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
27/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
26/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
25/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
22/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
21/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
20/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
19/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
18/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
15/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
14/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
12/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
11/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
08/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
07/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
06/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
05/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
04/05/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
29/04/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
28/04/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
27/04/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
24/04/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
23/04/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
22/04/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
21/04/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
20/04/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
17/04/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
16/04/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
15/04/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
14/04/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
13/04/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
10/04/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
09/04/2009	20,300	0.00 ■■	0.00	0	21,000	20,000	0	0
01/01/1970	56,000	0.00 ■■	0.00	56,000	0	0	0	0

(ĐVT: 1,000 VNĐ)