Lịch sử giao dịch PMC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Phẩm Dược Liệu Pharmedic
Pharmedic Pharmaceutical Medicinal JSC
Mã CK: PMC 105.50 ▼ -4.40 (-4.17%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.pharmedic.com.vn

PMC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	105,500	-4.40 ▼	-4.17	109,900	109,000	99,500	170	17,935,000
21/11/2024	109,900	-1.60 ▼	-1.46	111,500	109,900	109,900	10	1,099,000
20/11/2024	111,500	-2.00 ▼	-1.79	113,500	112,900	111,500	310	34,565,000
19/11/2024	113,500	8.50 ▲	7.49	105,000	114,000	106,300	130	14,755,000
18/11/2024	105,000	0.00 ■■	0.00	105,000	106,000	105,000	150	15,750,000
15/11/2024	105,000	-1.50 ▼	-1.43	106,500	106,900	105,000	120	12,600,000
14/11/2024	106,500	-5.10 ▼	-4.79	111,600	109,900	100,500	220	23,430,000
13/11/2024	111,600	7.10 ▲	6.36	104,500	114,900	105,000	510	56,916,000
12/11/2024	104,500	1.90 ▲	1.82	102,600	104,500	103,500	330	34,485,000
11/11/2024	102,600	0.40 ▲	0.39	102,200	104,000	102,200	270	27,702,000
08/11/2024	102,200	2.30 ▲	2.25	99,900	103,000	100,000	670	68,474,000
07/11/2024	99,900	3.70 ▲	3.70	96,200	99,900	96,200	350	34,965,000
06/11/2024	96,200	0.00 ■■	0.00	96,200	96,200	96,200	30	2,886,000
05/11/2024	96,200	96.20 ▲	100.00	0	96,200	96,100	20	1,924,000
04/11/2024	96,100	0.00 ■■	0.00	96,100	96,100	96,100	20	1,922,000
01/11/2024	96,100	-0.20 ▼	-0.21	96,300	96,100	96,100	70	6,727,000
31/10/2024	96,300	0.20 ▲	0.21	96,100	96,300	96,000	140	13,482,000
30/10/2024	96,100	0.10 ▲	0.10	96,000	96,100	96,000	140	13,454,000
29/10/2024	96,000	-3.00 ▼	-3.13	99,000	99,000	96,000	110	10,560,000
28/10/2024	99,000	-2.90 ▼	-2.93	101,900	99,900	96,100	690	68,310,000
25/10/2024	101,900	2.10 ▲	2.06	99,800	104,000	96,000	540	55,026,000
24/10/2024	99,800	0.00 ■■	0.00	99,800	99,800	96,000	380	37,924,000
23/10/2024	99,800	0.00 ■■	0.00	99,800	0	0	0	0
22/10/2024	99,800	1.80 ▲	1.80	98,000	99,800	98,000	520	51,896,000
21/10/2024	98,000	3.00 ▲	3.06	95,000	98,000	96,000	140	13,720,000
18/10/2024	95,000	0.40 ▲	0.42	94,600	95,000	95,000	30	2,850,000
17/10/2024	94,600	-4.30 ▼	-4.55	98,900	94,600	93,700	100	9,460,000
16/10/2024	98,900	-0.10 ▼	-0.10	99,000	98,900	93,900	20	1,978,000
15/10/2024	99,000	0.00 ■■	0.00	99,000	99,000	93,500	170	16,830,000
14/10/2024	99,000	3.80 ▲	3.84	95,200	99,000	94,000	620	61,380,000
11/10/2024	95,200	-0.60 ▼	-0.63	95,800	95,200	95,200	30	2,856,000
10/10/2024	95,800	-0.20 ▼	-0.21	96,000	95,200	94,500	80	7,664,000
09/10/2024	96,000	-1.80 ▼	-1.88	97,800	97,900	95,400	480	46,080,000
08/10/2024	97,800	0.70 ▲	0.72	97,100	97,800	97,100	170	16,626,000
07/10/2024	97,100	2.00 ▲	2.06	95,100	104,600	85,600	260	25,246,000
04/10/2024	95,100	8.40 ▲	8.83	86,700	95,100	95,100	10	951,000
03/10/2024	86,700	0.00 ■■	0.00	86,700	0	0	0	0
02/10/2024	86,700	0.00 ■■	0.00	86,700	0	0	0	0
01/10/2024	86,700	-0.10 ▼	-0.12	86,800	86,700	86,700	30	2,601,000
30/09/2024	86,800	0.00 ■■	0.00	86,800	0	0	0	0
27/09/2024	86,800	0.30 ▲	0.35	86,500	87,000	86,800	40	3,472,000
26/09/2024	86,500	0.70 ▲	0.81	85,800	86,500	86,500	20	1,730,000
25/09/2024	85,800	0.30 ▲	0.35	85,500	85,800	85,400	110	9,438,000
24/09/2024	85,500	-4.20 ▼	-4.91	89,700	85,500	85,500	50	4,275,000
23/09/2024	89,700	0.00 ■■	0.00	89,700	0	0	0	0
20/09/2024	89,700	0.70 ▲	0.78	89,000	89,700	85,200	50	4,485,000
19/09/2024	89,000	5.00 ▲	5.62	84,000	90,000	89,000	20	1,780,000
18/09/2024	84,000	0.00 ■■	0.00	84,000	0	0	0	0
17/09/2024	84,000	-2.50 ▼	-2.98	86,500	85,000	84,000	20	1,680,000
16/09/2024	86,500	-2.50 ▼	-2.89	89,000	86,500	86,500	10	865,000
13/09/2024	89,000	0.00 ■■	0.00	89,000	89,000	89,000	20	1,780,000
12/09/2024	90,000	0.00 ■■	0.00	90,000	90,000	90,000	20	1,800,000
11/09/2024	90,000	0.00 ■■	0.00	90,000	90,000	90,000	10	900,000
10/09/2024	90,000	2.00 ▲	2.22	88,000	90,000	90,000	40	3,600,000
09/09/2024	88,000	-5.50 ▼	-6.25	93,500	88,000	87,000	30	2,640,000
06/09/2024	93,500	8.00 ▲	8.56	85,500	93,900	85,600	50	4,675,000
05/09/2024	85,500	0.50 ▲	0.58	85,000	85,500	85,500	50	4,275,000
04/09/2024	85,000	-2.90 ▼	-3.41	87,900	85,500	85,000	20	1,700,000
30/08/2024	87,900	0.40 ▲	0.46	87,500	88,000	87,000	50	4,395,000
29/08/2024	87,500	0.00 ■■	0.00	87,500	0	0	0	0
28/08/2024	87,500	0.00 ■■	0.00	87,500	87,600	87,300	200	17,500,000
27/08/2024	87,500	0.00 ■■	0.00	87,500	0	0	0	0
26/08/2024	87,500	0.00 ■■	0.00	87,500	87,500	87,500	20	1,750,000
23/08/2024	87,500	0.00 ■■	0.00	87,500	0	0	0	0
22/08/2024	87,500	0.50 ▲	0.57	87,000	87,500	87,500	10	875,000
21/08/2024	87,000	0.00 ■■	0.00	87,000	0	0	0	0
20/08/2024	87,000	0.00 ■■	0.00	87,000	87,500	87,000	130	11,310,000
19/08/2024	87,000	0.00 ■■	0.00	87,000	0	0	0	0
16/08/2024	87,000	0.00 ■■	0.00	87,000	0	0	0	0
15/08/2024	87,000	0.00 ■■	0.00	87,000	87,000	87,000	50	4,350,000
14/08/2024	87,000	0.00 ■■	0.00	87,000	0	0	0	0
13/08/2024	87,000	0.00 ■■	0.00	87,000	87,000	87,000	20	1,740,000
12/08/2024	87,000	1.50 ▲	1.72	85,500	87,000	86,000	20	1,740,000
09/08/2024	85,500	0.00 ■■	0.00	85,500	0	0	0	0
08/08/2024	85,500	0.00 ■■	0.00	85,500	0	0	0	0
07/08/2024	85,500	1.50 ▲	1.75	84,000	86,000	85,500	20	1,710,000
06/08/2024	84,000	-2.70 ▼	-3.21	86,700	84,000	82,000	480	40,320,000
05/08/2024	86,700	0.20 ▲	0.23	86,500	86,700	85,100	20	1,734,000
02/08/2024	86,500	-1.90 ▼	-2.20	88,400	86,500	82,600	420	36,330,000
01/08/2024	88,400	-9.60 ▼	-10.86	98,000	88,400	88,200	40	3,536,000
31/07/2024	98,000	0.00 ■■	0.00	98,000	0	0	0	0
30/07/2024	98,000	0.00 ■■	0.00	98,000	0	0	0	0
29/07/2024	98,000	0.00 ■■	0.00	98,000	0	0	0	0
26/07/2024	98,000	1.20 ▲	1.22	96,800	100,000	95,800	90	8,820,000
25/07/2024	96,800	0.30 ▲	0.31	96,500	96,800	96,800	10	968,000
24/07/2024	96,500	0.00 ■■	0.00	96,500	0	0	0	0
23/07/2024	96,500	0.00 ■■	0.00	96,500	0	0	0	0
22/07/2024	96,500	3.20 ▲	3.32	93,300	96,500	96,500	280	27,020,000
19/07/2024	93,300	0.30 ▲	0.32	93,000	93,300	93,300	10	933,000
18/07/2024	93,000	3.60 ▲	3.87	89,400	98,000	93,000	350	32,550,000
17/07/2024	89,400	1.40 ▲	1.57	88,000	89,500	89,300	240	21,456,000
16/07/2024	84,900	0.00 ■■	0.00	84,900	0	0	0	0
15/07/2024	84,900	-0.10 ▼	-0.12	85,000	85,000	84,800	60	5,094,000
12/07/2024	85,000	-0.80 ▼	-0.94	85,800	85,800	85,000	50	4,250,000
11/07/2024	85,800	5.50 ▲	6.41	80,300	85,800	85,800	10	858,000
10/07/2024	80,300	0.20 ▲	0.25	80,100	87,900	80,300	120	9,636,000
09/07/2024	80,100	-7.40 ▼	-9.24	87,500	87,500	80,100	270	21,627,000
08/07/2024	87,500	0.00 ■■	0.00	87,500	87,500	87,500	10	875,000
05/07/2024	87,500	0.00 ■■	0.00	87,500	87,500	87,500	10	875,000
04/07/2024	87,500	0.00 ■■	0.00	87,500	0	0	0	0
03/07/2024	87,500	0.50 ▲	0.57	87,000	87,500	87,500	10	875,000
02/07/2024	87,000	0.00 ■■	0.00	87,000	87,000	87,000	20	1,740,000
01/07/2024	87,000	-1.00 ▼	-1.15	88,000	87,000	87,000	20	1,740,000
28/06/2024	88,000	0.00 ■■	0.00	88,000	0	0	0	0
27/06/2024	88,000	0.00 ■■	0.00	88,000	0	0	0	0
26/06/2024	88,000	0.00 ■■	0.00	88,000	0	0	0	0
25/06/2024	88,000	0.00 ■■	0.00	88,000	88,000	88,000	10	880,000
24/06/2024	88,000	0.00 ■■	0.00	88,000	88,000	88,000	10	880,000
21/06/2024	88,000	0.00 ■■	0.00	88,000	88,000	88,000	10	880,000
20/06/2024	88,000	0.00 ■■	0.00	88,000	88,000	88,000	10	880,000
19/06/2024	88,000	1.00 ▲	1.14	87,000	88,100	87,000	280	24,640,000
18/06/2024	87,000	0.00 ■■	0.00	87,000	87,000	87,000	10	870,000
17/06/2024	87,000	0.00 ■■	0.00	87,000	87,000	86,800	80	6,960,000
14/06/2024	87,000	0.50 ▲	0.57	86,500	87,000	86,500	60	5,220,000
13/06/2024	86,500	0.00 ■■	0.00	86,500	86,500	86,500	620	53,630,000
12/06/2024	86,500	-0.50 ▼	-0.58	87,000	87,000	86,500	40	3,460,000
11/06/2024	87,000	0.00 ■■	0.00	87,000	87,000	87,000	50	4,350,000
10/06/2024	87,000	0.00 ■■	0.00	87,000	88,000	87,000	70	6,090,000
07/06/2024	87,000	0.00 ■■	0.00	87,000	87,000	87,000	390	33,930,000
06/06/2024	87,000	1.50 ▲	1.72	85,500	87,000	87,000	200	17,400,000
05/06/2024	85,500	-1.00 ▼	-1.17	86,500	86,500	85,000	320	27,360,000
04/06/2024	86,500	0.00 ■■	0.00	86,500	0	0	0	0
03/06/2024	86,500	-0.50 ▼	-0.58	87,000	86,600	84,000	110	9,515,000
31/05/2024	87,000	7.00 ▲	8.05	80,000	87,000	83,200	220	19,140,000
30/05/2024	80,000	0.00 ■■	0.00	80,000	80,000	80,000	80	6,400,000
29/05/2024	80,000	-4.10 ▼	-5.13	84,100	84,100	80,000	220	17,600,000
28/05/2024	84,100	0.60 ▲	0.71	83,500	85,000	83,500	240	20,184,000
27/05/2024	83,500	0.60 ▲	0.72	82,900	87,000	83,000	120	10,020,000
24/05/2024	87,000	0.20 ▲	0.23	86,800	87,200	86,700	1,560	135,720,000
23/05/2024	86,800	-0.60 ▼	-0.69	87,400	87,400	86,500	200	17,360,000
22/05/2024	87,400	0.30 ▲	0.34	87,100	87,500	86,800	350	30,590,000
21/05/2024	87,100	0.10 ▲	0.11	87,000	87,100	87,000	160	13,936,000
20/05/2024	87,000	6.00 ▲	6.90	81,000	88,900	81,000	1,180	102,660,000
17/05/2024	81,000	1.00 ▲	1.23	80,000	81,000	81,000	130	10,530,000
16/05/2024	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20	1,600,000
15/05/2024	80,000	0.00 ■■	0.00	80,000	0	0	0	0
14/05/2024	80,000	0.00 ■■	0.00	80,000	80,100	80,000	190	15,200,000
13/05/2024	80,000	0.00 ■■	0.00	80,000	80,000	80,000	30	2,400,000
10/05/2024	80,000	0.00 ■■	0.00	80,000	80,000	75,000	270	21,600,000
09/05/2024	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20	1,600,000
08/05/2024	80,000	0.00 ■■	0.00	80,000	80,000	80,000	10	800,000
07/05/2024	80,000	0.00 ■■	0.00	80,000	80,000	76,000	30	2,400,000
06/05/2024	80,000	0.00 ■■	0.00	80,000	0	0	0	0
03/05/2024	80,000	-1.00 ▼	-1.25	81,000	80,000	74,300	40	3,200,000
02/05/2024	81,000	0.00 ■■	0.00	81,000	0	0	0	0
26/04/2024	81,000	0.00 ■■	0.00	81,000	81,000	81,000	260	21,060,000
25/04/2024	81,000	0.00 ■■	0.00	81,000	0	0	0	0
24/04/2024	81,000	0.00 ■■	0.00	81,000	81,000	81,000	20	1,620,000
23/04/2024	81,000	-0.90 ▼	-1.11	81,900	81,000	81,000	30	2,430,000
22/04/2024	81,900	0.00 ■■	0.00	81,900	0	0	0	0
19/04/2024	81,900	0.00 ■■	0.00	81,900	81,900	79,200	110	9,009,000
17/04/2024	81,900	1.90 ▲	2.32	80,000	81,900	80,000	60	4,914,000
16/04/2024	80,000	0.50 ▲	0.63	79,500	80,000	79,500	420	33,600,000
15/04/2024	79,500	-0.50 ▼	-0.63	80,000	79,500	79,500	380	30,210,000
12/04/2024	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
11/04/2024	80,000	0.20 ▲	0.25	79,800	80,000	80,000	20	1,600,000
10/04/2024	79,800	0.80 ▲	1.00	79,000	79,900	79,800	80	6,384,000
09/04/2024	79,000	-1.00 ▼	-1.27	80,000	80,000	79,000	20	1,580,000
08/04/2024	80,000	-1.00 ▼	-1.25	81,000	80,000	80,000	10	800,000
05/04/2024	81,000	0.00 ■■	0.00	81,000	0	0	0	0
04/04/2024	81,000	-0.60 ▼	-0.74	81,600	81,000	80,500	20	1,620,000
03/04/2024	81,600	0.00 ■■	0.00	81,600	0	0	0	0
02/04/2024	81,600	0.10 ▲	0.12	81,500	81,600	81,600	50	4,080,000
01/04/2024	81,500	0.50 ▲	0.61	81,000	81,500	81,000	280	22,820,000
29/03/2024	81,000	0.00 ■■	0.00	81,000	81,000	81,000	10	810,000
28/03/2024	81,000	-1.00 ▼	-1.23	82,000	81,000	81,000	40	3,240,000
27/03/2024	82,000	0.00 ■■	0.00	82,000	0	0	0	0
26/03/2024	82,000	0.00 ■■	0.00	82,000	0	0	0	0
25/03/2024	82,000	-0.50 ▼	-0.61	82,500	82,500	82,000	150	12,300,000
22/03/2024	82,500	0.50 ▲	0.61	82,000	83,300	82,000	330	27,225,000
21/03/2024	82,000	0.90 ▲	1.10	81,100	82,000	81,200	80	6,560,000
20/03/2024	81,100	0.00 ■■	0.00	81,100	81,100	81,100	10	811,000
19/03/2024	81,100	1.10 ▲	1.36	80,000	88,000	81,000	220	17,842,000
18/03/2024	80,000	0.40 ▲	0.50	79,600	80,000	80,000	10	800,000
15/03/2024	81,000	-0.50 ▼	-0.62	81,500	81,500	81,000	220	17,820,000
14/03/2024	81,500	1.50 ▲	1.84	80,000	81,500	81,500	60	4,890,000
13/03/2024	80,000	0.50 ▲	0.63	79,500	80,000	79,500	230	18,400,000
12/03/2024	79,500	-1.50 ▼	-1.89	81,000	79,500	79,500	10	795,000
11/03/2024	81,000	0.00 ■■	0.00	81,000	0	0	0	0
08/03/2024	81,000	-0.10 ▼	-0.12	81,100	81,000	73,600	90	7,290,000
07/03/2024	81,100	0.00 ■■	0.00	81,100	81,100	81,100	10	811,000
06/03/2024	81,100	0.10 ▲	0.12	81,000	82,100	81,100	80	6,488,000
05/03/2024	81,000	0.00 ■■	0.00	81,000	82,000	81,000	250	20,250,000
04/03/2024	81,000	0.00 ■■	0.00	81,000	81,000	81,000	50	4,050,000
01/03/2024	81,000	-1.00 ▼	-1.23	82,000	81,500	81,000	80	6,480,000
29/02/2024	82,000	0.50 ▲	0.61	81,500	82,000	82,000	40	3,280,000
28/02/2024	81,500	0.20 ▲	0.25	81,300	82,000	81,300	110	8,965,000
27/02/2024	81,300	0.40 ▲	0.49	80,900	81,300	80,900	40	3,252,000
26/02/2024	80,900	-0.10 ▼	-0.12	81,000	81,000	80,900	80	6,472,000
23/02/2024	81,000	0.00 ■■	0.00	81,000	0	0	0	0
22/02/2024	81,000	-0.50 ▼	-0.62	81,500	81,400	81,000	30	2,430,000
21/02/2024	81,500	0.00 ■■	0.00	81,500	81,600	81,500	130	10,595,000
20/02/2024	81,500	0.50 ▲	0.61	81,000	81,500	81,500	100	8,150,000
19/02/2024	81,000	0.10 ▲	0.12	80,900	81,000	80,900	700	56,700,000
16/02/2024	80,900	-0.10 ▼	-0.12	81,000	80,900	80,900	200	16,180,000
15/02/2024	81,000	1.00 ▲	1.23	80,000	81,000	80,000	400	32,400,000
07/02/2024	80,000	0.00 ■■	0.00	80,000	80,000	80,000	700	56,000,000
06/02/2024	80,000	0.00 ■■	0.00	80,000	0	0	0	0
05/02/2024	80,000	0.00 ■■	0.00	80,000	0	0	0	0
02/02/2024	80,000	0.00 ■■	0.00	80,000	80,000	80,000	300	24,000,000
01/02/2024	80,000	0.00 ■■	0.00	80,000	80,000	80,000	700	56,000,000
31/01/2024	80,000	-1.00 ▼	-1.25	81,000	80,000	80,000	200	16,000,000
30/01/2024	81,000	0.00 ■■	0.00	81,000	0	0	0	0
29/01/2024	81,000	1.50 ▲	1.85	79,500	81,000	79,500	1,000	81,000,000
26/01/2024	79,500	0.50 ▲	0.63	79,000	79,500	79,500	100	7,950,000
25/01/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
24/01/2024	79,000	1.00 ▲	1.27	78,000	79,000	79,000	100	7,900,000
23/01/2024	78,000	0.50 ▲	0.64	77,500	78,000	78,000	1,400	109,200,000
22/01/2024	77,500	-1.50 ▼	-1.94	79,000	81,000	76,000	1,600	124,000,000
19/01/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
18/01/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
17/01/2024	79,000	0.10 ▲	0.13	78,900	79,000	78,900	300	23,700,000
16/01/2024	78,900	0.00 ■■	0.00	78,900	0	0	0	0
15/01/2024	78,900	0.00 ■■	0.00	78,900	0	0	0	0
12/01/2024	78,900	0.70 ▲	0.89	78,200	79,000	78,900	500	39,450,000
11/01/2024	78,200	-0.30 ▼	-0.38	78,500	78,300	78,200	700	54,740,000
10/01/2024	78,500	0.30 ▲	0.38	78,200	80,000	78,300	800	62,800,000
09/01/2024	78,200	-0.80 ▼	-1.02	79,000	79,400	78,000	9,900	774,180,000
08/01/2024	79,000	-1.00 ▼	-1.27	80,000	79,000	78,100	300	23,700,000
05/01/2024	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
04/01/2024	80,000	-1.00 ▼	-1.25	81,000	81,000	80,000	300	24,000,000
03/01/2024	81,000	-0.70 ▼	-0.86	81,700	81,500	81,000	600	48,600,000
02/01/2024	81,700	-4.40 ▼	-5.39	86,100	81,700	78,200	3,500	285,950,000
29/12/2023	86,100	0.00 ■■	0.00	86,100	0	0	0	0
28/12/2023	86,100	-0.90 ▼	-1.05	87,000	86,600	81,000	1,200	103,320,000
27/12/2023	87,000	7.50 ▲	8.62	79,500	87,000	84,500	1,500	130,500,000
26/12/2023	79,500	1.40 ▲	1.76	78,100	79,500	78,200	1,200	95,400,000
25/12/2023	78,100	0.00 ■■	0.00	78,100	79,000	78,100	50,100	3,912,810,000
22/12/2023	78,100	0.00 ■■	0.00	78,100	78,200	78,100	1,900	148,390,000
21/12/2023	78,100	0.10 ▲	0.13	78,000	78,100	78,100	100	7,810,000
20/12/2023	78,000	0.00 ■■	0.00	78,000	79,000	78,000	40,000	3,120,000,000
19/12/2023	78,000	-0.10 ▼	-0.13	78,100	78,000	78,000	1,600	124,800,000
18/12/2023	78,100	-0.90 ▼	-1.15	79,000	80,000	78,100	900	70,290,000
15/12/2023	79,000	-0.50 ▼	-0.63	79,500	79,000	78,000	3,400	268,600,000
14/12/2023	79,500	1.50 ▲	1.89	78,000	80,000	78,000	32,500	2,583,750,000
13/12/2023	78,000	-2.00 ▼	-2.56	80,000	78,200	78,000	600	46,800,000
12/12/2023	80,000	0.00 ■■	0.00	80,000	80,000	77,000	700	56,000,000
11/12/2023	80,000	-1.20 ▼	-1.50	81,200	81,200	79,100	102,200	8,176,000,000
08/12/2023	81,200	-4.80 ▼	-5.91	86,000	81,200	81,100	600	48,720,000
07/12/2023	86,000	0.70 ▲	0.81	85,300	90,200	80,000	4,200	361,200,000
06/12/2023	89,900	0.00 ■■	0.00	89,900	90,000	89,700	10,800	970,920,000
05/12/2023	89,900	2.40 ▲	2.67	87,500	90,000	86,600	3,800	341,620,000
04/12/2023	87,500	2.20 ▲	2.51	85,300	88,000	87,000	9,300	813,750,000
01/12/2023	85,300	1.90 ▲	2.23	83,400	88,000	85,100	300	25,590,000
30/11/2023	88,000	4.60 ▲	5.23	83,400	89,300	80,000	1,800	158,400,000
29/11/2023	83,400	3.40 ▲	4.08	80,000	84,400	80,000	1,800	150,120,000
28/11/2023	80,000	1.50 ▲	1.88	78,500	80,000	80,000	400	32,000,000
27/11/2023	78,500	-1.50 ▼	-1.91	80,000	80,000	78,500	3,600	282,600,000
24/11/2023	80,000	-1.90 ▼	-2.38	81,900	80,000	80,000	100	8,000,000
23/11/2023	81,900	-0.10 ▼	-0.12	82,000	81,900	73,900	15,500	1,269,450,000
22/11/2023	82,000	0.00 ■■	0.00	82,000	82,000	81,500	300	24,600,000
21/11/2023	82,000	0.40 ▲	0.49	81,600	82,000	82,000	100	8,200,000
20/11/2023	81,600	0.00 ■■	0.00	81,600	0	0	0	0
17/11/2023	81,600	0.10 ▲	0.12	81,500	83,000	81,500	800	65,280,000
16/11/2023	81,500	-0.10 ▼	-0.12	81,600	83,500	81,500	1,900	154,850,000
15/11/2023	81,600	0.00 ■■	0.00	81,600	81,600	81,600	28,200	2,301,120,000
14/11/2023	81,600	0.00 ■■	0.00	81,600	81,600	81,500	1,900	155,040,000
13/11/2023	81,600	-0.40 ▼	-0.49	82,000	81,600	81,600	100	8,160,000
10/11/2023	82,000	-2.70 ▼	-3.29	84,700	82,000	81,300	800	65,600,000
09/11/2023	84,700	-0.30 ▼	-0.35	85,000	84,700	80,000	4,000	338,800,000
08/11/2023	93,000	2.90 ▲	3.12	90,100	93,000	89,900	6,300	585,900,000
07/11/2023	90,100	0.10 ▲	0.11	90,000	90,100	88,000	4,700	423,470,000
06/11/2023	90,000	0.00 ■■	0.00	90,000	91,000	89,000	5,100	459,000,000
03/11/2023	90,000	0.00 ■■	0.00	90,000	90,000	86,700	8,800	792,000,000
02/11/2023	90,000	8.00 ▲	8.89	82,000	90,100	82,000	36,700	3,303,000,000
01/11/2023	82,000	0.00 ■■	0.00	82,000	82,000	82,000	1,900	155,800,000
31/10/2023	82,000	-1.00 ▼	-1.22	83,000	83,900	80,000	3,100	254,200,000
30/10/2023	83,000	-0.10 ▼	-0.12	83,100	83,900	83,000	400	33,200,000
27/10/2023	83,100	0.00 ■■	0.00	83,100	0	0	0	0
26/10/2023	83,100	0.00 ■■	0.00	83,100	0	0	0	0
25/10/2023	83,100	1.10 ▲	1.32	82,000	83,100	83,000	600	49,860,000
24/10/2023	82,000	0.00 ■■	0.00	82,000	82,000	82,000	600	49,200,000
23/10/2023	82,000	1.00 ▲	1.22	81,000	82,000	78,000	2,600	213,200,000
20/10/2023	81,000	1.00 ▲	1.23	80,000	82,000	75,000	1,300	105,300,000
19/10/2023	80,000	-0.50 ▼	-0.63	80,500	80,000	78,000	400	32,000,000
18/10/2023	80,500	-1.00 ▼	-1.24	81,500	80,500	76,100	1,200	96,600,000
17/10/2023	81,500	0.50 ▲	0.61	81,000	81,500	81,500	100	8,150,000
16/10/2023	81,000	0.00 ■■	0.00	81,000	81,000	81,000	3,000	243,000,000
13/10/2023	81,000	-0.80 ▼	-0.99	81,800	81,000	78,000	300	24,300,000
12/10/2023	81,800	-0.70 ▼	-0.86	82,500	81,800	81,800	200	16,360,000
11/10/2023	82,500	0.00 ■■	0.00	82,500	82,500	77,500	900	74,250,000
10/10/2023	82,500	1.50 ▲	1.82	81,000	82,500	81,000	1,700	140,250,000
09/10/2023	81,000	0.00 ■■	0.00	81,000	81,000	77,000	900	72,900,000
06/10/2023	81,000	4.00 ▲	4.94	77,000	81,000	77,000	5,200	421,200,000
05/10/2023	77,000	1.50 ▲	1.95	75,500	77,000	77,000	100	7,700,000
04/10/2023	75,500	0.00 ■■	0.00	75,500	0	0	0	0
03/10/2023	75,500	1.10 ▲	1.46	74,400	80,900	75,500	200	15,100,000
02/10/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
29/09/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
28/09/2023	74,400	-3.60 ▼	-4.84	78,000	74,400	74,400	100	7,440,000
27/09/2023	78,000	0.00 ■■	0.00	78,000	0	0	0	0
26/09/2023	78,000	-1.00 ▼	-1.28	79,000	78,000	74,100	1,100	85,800,000
21/09/2023	82,000	4.00 ▲	4.88	78,000	82,000	80,000	600	49,200,000
20/09/2023	78,000	-4.00 ▼	-5.13	82,000	80,000	78,000	400	31,200,000
19/09/2023	80,400	0.00 ■■	0.00	80,400	0	0	0	0
18/09/2023	82,000	-4.00 ▼	-4.88	86,000	84,100	82,000	4,100	336,200,000
15/09/2023	86,000	2.00 ▲	2.33	84,000	86,000	82,600	200	17,200,000
14/09/2023	84,000	-4.00 ▼	-4.76	88,000	88,000	80,900	4,400	369,600,000
13/09/2023	88,000	7.70 ▲	8.75	80,300	88,300	88,000	6,100	536,800,000
12/09/2023	80,300	7.30 ▲	9.09	73,000	80,300	77,800	2,700	216,810,000
11/09/2023	73,000	-0.60 ▼	-0.82	73,600	73,000	72,500	9,600	700,800,000
08/09/2023	73,600	-1.40 ▼	-1.90	75,000	73,600	73,600	100	7,360,000
07/09/2023	75,000	1.50 ▲	2.00	73,500	75,000	75,000	100	7,500,000
06/09/2023	73,500	-3.50 ▼	-4.76	77,000	73,500	73,500	1,200	88,200,000
31/08/2023	77,000	0.40 ▲	0.52	76,600	77,000	77,000	600	46,200,000
30/08/2023	76,600	0.70 ▲	0.91	75,900	76,600	76,600	200	15,320,000
29/08/2023	75,900	6.90 ▲	9.09	69,000	75,900	71,300	5,600	425,040,000
28/08/2023	69,000	-4.00 ▼	-5.80	73,000	69,000	69,000	100	6,900,000
25/08/2023	73,000	1.90 ▲	2.60	71,100	73,000	73,000	400	29,200,000
24/08/2023	71,100	0.00 ■■	0.00	71,100	0	0	0	0
23/08/2023	71,100	0.00 ■■	0.00	71,100	0	0	0	0
22/08/2023	71,100	0.00 ■■	0.00	71,100	71,200	71,100	600	42,660,000
21/08/2023	71,100	0.00 ■■	0.00	71,100	73,000	69,500	1,200	85,320,000
18/08/2023	71,600	71.60 ▲	100.00	0	73,000	71,600	500	35,800,000
17/08/2023	74,000	0.50 ▲	0.68	73,500	74,000	73,000	2,100	155,400,000
16/08/2023	73,500	2.50 ▲	3.40	71,000	73,500	73,500	100	7,350,000
15/08/2023	71,000	-3.00 ▼	-4.23	74,000	71,500	71,000	700	49,700,000
14/08/2023	74,000	0.80 ▲	1.08	73,200	74,000	74,000	100	7,400,000
11/08/2023	73,200	-4.70 ▼	-6.42	77,900	77,900	73,200	3,100	226,920,000
10/08/2023	77,900	2.00 ▲	2.57	75,900	83,100	76,500	4,300	334,970,000
09/08/2023	75,900	-1.00 ▼	-1.32	76,900	75,900	75,900	100	7,590,000
08/08/2023	76,900	6.80 ▲	8.84	70,100	76,900	69,900	1,700	130,730,000
07/08/2023	70,100	0.40 ▲	0.57	69,700	70,100	70,100	1,500	105,150,000
04/08/2023	69,700	-0.60 ▼	-0.86	70,300	70,300	69,700	1,500	104,550,000
03/08/2023	70,300	2.60 ▲	3.70	67,700	70,300	67,800	2,100	147,630,000
02/08/2023	67,700	0.50 ▲	0.74	67,200	71,000	67,400	3,800	257,260,000
01/08/2023	67,200	0.60 ▲	0.89	66,600	71,000	66,800	3,300	221,760,000
31/07/2023	66,600	-3.30 ▼	-4.95	69,900	70,000	66,500	1,000	66,600,000
28/07/2023	69,900	4.40 ▲	6.29	65,500	69,900	66,000	600	41,940,000
27/07/2023	65,500	-4.30 ▼	-6.56	69,800	69,000	65,200	6,800	445,400,000
26/07/2023	69,800	6.00 ▲	8.60	63,800	69,800	69,800	100	6,980,000
25/07/2023	63,800	0.80 ▲	1.25	63,000	64,100	63,800	3,800	242,440,000
24/07/2023	63,000	-6.50 ▼	-10.32	69,500	63,400	63,000	200	12,600,000
21/07/2023	69,500	0.00 ■■	0.00	69,500	70,000	69,500	700	48,650,000
20/07/2023	69,500	0.30 ▲	0.43	69,200	69,500	69,500	3,800	264,100,000
19/07/2023	69,200	-0.10 ▼	-0.14	69,300	69,200	69,200	100	6,920,000
18/07/2023	69,300	0.20 ▲	0.29	69,100	69,300	69,300	700	48,510,000
17/07/2023	69,100	0.00 ■■	0.00	69,100	0	0	0	0
14/07/2023	69,100	0.00 ■■	0.00	69,100	0	0	0	0
13/07/2023	69,100	0.00 ■■	0.00	69,100	0	0	0	0
12/07/2023	69,100	0.10 ▲	0.14	69,000	69,100	69,100	7,900	545,890,000
11/07/2023	69,000	0.00 ■■	0.00	69,000	69,000	69,000	100	6,900,000
10/07/2023	69,000	0.00 ■■	0.00	69,000	70,000	69,000	1,100	75,900,000
07/07/2023	69,000	-1.10 ▼	-1.59	70,100	69,000	69,000	1,400	96,600,000
06/07/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
05/07/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
04/07/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
03/07/2023	70,100	-5.80 ▼	-8.27	75,900	75,000	70,100	300	21,030,000
30/06/2023	75,900	6.30 ▲	8.30	69,600	75,900	75,900	200	15,180,000
29/06/2023	69,600	0.10 ▲	0.14	69,500	69,600	69,600	700	48,720,000
28/06/2023	69,500	-4.50 ▼	-6.47	74,000	69,500	69,100	1,100	76,450,000
27/06/2023	74,000	4.90 ▲	6.62	69,100	74,000	69,000	5,600	414,400,000
26/06/2023	69,100	0.00 ■■	0.00	69,100	0	0	0	0
23/06/2023	69,100	0.10 ▲	0.14	69,000	69,100	69,100	9,900	684,090,000
22/06/2023	69,000	0.10 ▲	0.14	68,900	69,000	69,000	5,300	365,700,000
21/06/2023	68,900	-0.10 ▼	-0.15	69,000	68,900	68,900	200	13,780,000
20/06/2023	69,000	0.00 ■■	0.00	69,000	69,000	69,000	1,900	131,100,000
19/06/2023	69,000	-1.00 ▼	-1.45	70,000	69,000	69,000	700	48,300,000
16/06/2023	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,500	105,000,000
15/06/2023	70,000	1.00 ▲	1.43	69,000	70,000	70,000	100	7,000,000
14/06/2023	69,000	0.20 ▲	0.29	68,800	69,000	69,000	100	6,900,000
13/06/2023	68,800	0.00 ■■	0.00	68,800	0	0	0	0
12/06/2023	68,800	0.10 ▲	0.15	68,700	70,000	68,800	2,000	137,600,000
09/06/2023	68,700	0.00 ■■	0.00	68,700	0	0	0	0
08/06/2023	68,700	0.00 ■■	0.00	68,700	0	0	0	0
07/06/2023	68,700	0.00 ■■	0.00	68,700	0	0	0	0
06/06/2023	68,700	-1.30 ▼	-1.89	70,000	68,700	68,700	100	6,870,000
05/06/2023	70,000	2.00 ▲	2.86	68,000	70,000	70,000	4,200	294,000,000
02/06/2023	68,000	-3.00 ▼	-4.41	71,000	73,000	68,000	1,100	74,800,000
01/06/2023	71,000	3.50 ▲	4.93	67,500	73,000	67,500	2,200	156,200,000
31/05/2023	67,500	-1.50 ▼	-2.22	69,000	67,500	67,500	300	20,250,000
30/05/2023	69,000	0.00 ■■	0.00	69,000	0	0	0	0
29/05/2023	69,000	0.00 ■■	0.00	69,000	0	0	0	0
26/05/2023	69,000	0.00 ■■	0.00	69,000	69,000	69,000	500	34,500,000
25/05/2023	69,000	0.00 ■■	0.00	69,000	71,000	69,000	700	48,300,000
24/05/2023	69,000	69.00 ▲	100.00	0	70,900	69,000	600	41,400,000
23/05/2023	69,000	0.00 ■■	0.00	69,000	69,000	69,000	1,500	103,500,000
22/05/2023	69,000	0.00 ■■	0.00	69,000	0	0	0	0
19/05/2023	69,000	0.00 ■■	0.00	69,000	0	0	0	0
18/05/2023	69,000	3.30 ▲	4.78	65,700	69,000	69,000	1,500	103,500,000
17/05/2023	65,700	-3.30 ▼	-5.02	69,000	70,000	65,700	5,900	387,630,000
16/05/2023	69,000	-2.00 ▼	-2.90	71,000	69,000	69,000	1,500	103,500,000
15/05/2023	71,000	-0.60 ▼	-0.85	71,600	71,000	71,000	200	14,200,000
12/05/2023	71,400	0.10 ▲	0.14	71,300	71,400	71,000	1,400	99,960,000
11/05/2023	71,300	1.70 ▲	2.38	69,600	71,300	71,300	100	7,130,000
10/05/2023	69,600	5.90 ▲	8.48	63,700	69,600	69,600	100	6,960,000
09/05/2023	63,700	-6.30 ▼	-9.89	70,000	63,800	63,700	200	12,740,000
08/05/2023	70,000	5.00 ▲	7.14	65,000	70,000	60,000	7,000	490,000,000
05/05/2023	65,000	0.00 ■■	0.00	65,000	0	0	0	0
04/05/2023	65,000	-1.90 ▼	-2.92	66,900	65,000	65,000	100	6,500,000
28/04/2023	66,900	0.00 ■■	0.00	66,900	0	0	0	0
27/04/2023	66,900	-4.10 ▼	-6.13	71,000	66,900	66,900	100	6,690,000
26/04/2023	71,000	-1.50 ▼	-2.11	72,500	71,000	71,000	5,700	404,700,000
25/04/2023	72,500	0.00 ■■	0.00	72,500	72,500	72,500	100	7,250,000
24/04/2023	72,500	4.60 ▲	6.34	67,900	72,500	69,200	12,400	899,000,000
21/04/2023	67,900	0.00 ■■	0.00	67,900	0	0	0	0
20/04/2023	67,900	-0.30 ▼	-0.44	68,200	70,000	67,900	1,600	108,640,000
19/04/2023	68,200	0.00 ■■	0.00	68,200	0	0	0	0
18/04/2023	68,200	0.10 ▲	0.15	68,100	73,000	68,000	2,900	197,780,000
17/04/2023	68,100	0.10 ▲	0.15	68,000	70,000	68,000	300	20,430,000
14/04/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
13/04/2023	68,000	-2.10 ▼	-3.09	70,100	68,000	68,000	100	6,800,000
12/04/2023	70,100	2.20 ▲	3.14	67,900	70,100	68,100	4,000	280,400,000
11/04/2023	67,900	0.00 ■■	0.00	67,900	70,000	67,900	700	47,530,000
10/04/2023	67,900	0.00 ■■	0.00	67,900	0	0	0	0
07/04/2023	67,900	0.00 ■■	0.00	67,900	69,900	67,900	1,500	101,850,000
06/04/2023	67,900	0.30 ▲	0.44	67,600	67,900	67,900	100	6,790,000
05/04/2023	67,600	0.00 ■■	0.00	67,600	0	0	0	0
04/04/2023	67,600	-7.10 ▼	-10.50	74,700	67,600	67,600	100	6,760,000
03/04/2023	74,700	-8.30 ▼	-11.11	83,000	75,000	74,700	400	29,880,000
31/03/2023	83,000	5.10 ▲	6.14	77,900	83,000	77,700	400	33,200,000
30/03/2023	77,900	0.00 ■■	0.00	77,900	0	0	0	0
29/03/2023	77,900	4.40 ▲	5.65	73,500	77,900	77,900	800	62,320,000
28/03/2023	73,500	2.10 ▲	2.86	71,400	73,500	66,800	7,400	543,900,000
27/03/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
24/03/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
23/03/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
22/03/2023	67,000	0.00 ■■	0.00	67,000	70,000	67,000	600	40,200,000
21/03/2023	67,000	0.00 ■■	0.00	67,000	67,000	67,000	600	40,200,000
20/03/2023	67,000	1.40 ▲	2.09	65,600	71,600	59,100	5,100	341,700,000
17/03/2023	65,600	0.00 ■■	0.00	65,600	0	0	0	0
16/03/2023	67,000	0.00 ■■	0.00	67,000	67,000	67,000	1,100	73,700,000
15/03/2023	67,000	0.20 ▲	0.30	66,800	70,000	67,000	9,700	649,900,000
14/03/2023	66,800	0.30 ▲	0.45	66,500	70,000	66,800	2,000	133,600,000
13/03/2023	66,500	0.00 ■■	0.00	66,500	0	0	0	0
10/03/2023	66,500	0.00 ■■	0.00	66,500	0	0	0	0
09/03/2023	66,500	0.00 ■■	0.00	66,500	0	0	0	0
08/03/2023	66,500	-2.50 ▼	-3.76	69,000	66,500	66,500	100	6,650,000
07/03/2023	69,000	0.00 ■■	0.00	69,000	0	0	0	0
06/03/2023	69,000	-0.20 ▼	-0.29	69,200	69,000	69,000	500	34,500,000
03/03/2023	69,200	-0.90 ▼	-1.30	70,100	69,200	69,200	100	6,920,000
02/03/2023	70,100	0.10 ▲	0.14	70,000	70,100	70,100	100	7,010,000
01/03/2023	70,000	0.70 ▲	1.00	69,300	70,000	70,000	500	35,000,000
28/02/2023	69,300	0.10 ▲	0.14	69,200	70,100	69,300	3,200	221,760,000
27/02/2023	69,200	0.10 ▲	0.14	69,100	74,000	69,200	218,300	15,106,360,000
24/02/2023	69,100	0.00 ■■	0.00	69,100	69,100	69,100	300	20,730,000
23/02/2023	69,100	0.00 ■■	0.00	69,100	69,100	69,100	100	6,910,000
22/02/2023	69,100	0.10 ▲	0.14	69,000	70,000	69,100	6,600	456,060,000
21/02/2023	69,000	0.20 ▲	0.29	68,800	72,600	68,800	1,800	124,200,000
20/02/2023	68,800	0.00 ■■	0.00	68,800	0	0	0	0
17/02/2023	68,800	0.00 ■■	0.00	68,800	0	0	0	0
16/02/2023	68,800	0.60 ▲	0.87	68,200	72,600	68,800	1,200	82,560,000
15/02/2023	68,200	0.10 ▲	0.15	68,100	68,200	68,200	300	20,460,000
14/02/2023	68,100	0.00 ■■	0.00	68,100	0	0	0	0
13/02/2023	68,100	0.90 ▲	1.32	67,200	68,500	67,500	400	27,240,000
10/02/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
09/02/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
08/02/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
07/02/2023	67,200	0.20 ▲	0.30	67,000	70,000	67,200	1,400	94,080,000
06/02/2023	67,000	0.40 ▲	0.60	66,600	72,500	67,000	1,100	73,700,000
03/02/2023	66,600	0.10 ▲	0.15	66,500	66,600	66,600	5,800	386,280,000
02/02/2023	66,500	0.00 ■■	0.00	66,500	0	0	0	0
01/02/2023	66,500	-1.70 ▼	-2.56	68,200	72,000	66,000	3,500	232,750,000
31/01/2023	68,200	0.00 ■■	0.00	68,200	0	0	0	0
30/01/2023	68,200	0.00 ■■	0.00	68,200	0	0	0	0
27/01/2023	68,200	0.00 ■■	0.00	68,200	0	0	0	0
19/01/2023	68,200	-2.80 ▼	-4.11	71,000	68,200	68,200	100	6,820,000
18/01/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
17/01/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
16/01/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
13/01/2023	71,000	3.00 ▲	4.23	68,000	71,000	71,000	100	7,100,000
12/01/2023	68,000	-5.50 ▼	-8.09	73,500	68,000	68,000	100	6,800,000
11/01/2023	73,500	6.40 ▲	8.71	67,100	73,500	73,500	300	22,050,000
10/01/2023	67,100	1.10 ▲	1.64	66,000	69,900	67,100	8,100	543,510,000
09/01/2023	66,000	0.00 ■■	0.00	66,000	0	0	0	0
06/01/2023	66,000	-4.80 ▼	-7.27	70,800	70,500	66,000	700	46,200,000
05/01/2023	70,800	-7.20 ▼	-10.17	78,000	76,000	70,800	200	14,160,000
04/01/2023	78,000	-3.00 ▼	-3.85	81,000	79,000	78,000	500	39,000,000
03/01/2023	81,000	-4.00 ▼	-4.94	85,000	84,000	81,000	700	56,700,000
30/12/2022	85,000	3.10 ▲	3.65	81,900	85,000	73,800	4,800	408,000,000
29/12/2022	81,900	6.90 ▲	8.42	75,000	81,900	81,900	800	65,520,000
28/12/2022	75,000	1.10 ▲	1.47	73,900	75,000	75,000	200	15,000,000
27/12/2022	73,900	0.90 ▲	1.22	73,000	73,900	73,900	300	22,170,000
26/12/2022	73,000	2.00 ▲	2.74	71,000	73,000	73,000	300	21,900,000
23/12/2022	71,000	0.60 ▲	0.85	70,400	71,000	70,000	2,300	163,300,000
22/12/2022	70,400	3.60 ▲	5.11	66,800	70,400	70,400	600	42,240,000
21/12/2022	66,800	-3.60 ▼	-5.39	70,400	66,900	66,800	300	20,040,000
20/12/2022	70,400	3.60 ▲	5.11	66,800	70,400	66,800	200	14,080,000
19/12/2022	66,800	0.00 ■■	0.00	66,800	0	0	0	0
15/12/2022	66,800	0.00 ■■	0.00	66,800	0	0	0	0
14/12/2022	66,800	0.00 ■■	0.00	66,800	0	0	0	0
13/12/2022	66,800	0.00 ■■	0.00	66,800	0	0	0	0
12/12/2022	66,800	0.00 ■■	0.00	66,800	0	0	0	0
09/12/2022	66,800	0.00 ■■	0.00	66,800	0	0	0	0
08/12/2022	66,800	0.20 ▲	0.30	66,600	68,000	66,800	1,100	73,480,000
07/12/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
06/12/2022	66,600	0.00 ■■	0.00	66,600	66,600	66,600	200	13,320,000
05/12/2022	66,600	0.00 ■■	0.00	66,600	66,700	66,600	200	13,320,000
02/12/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
01/12/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
30/11/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
29/11/2022	66,600	0.60 ▲	0.90	66,000	68,000	66,600	1,600	106,560,000
28/11/2022	66,000	0.00 ■■	0.00	66,000	68,000	66,000	1,100	72,600,000
25/11/2022	66,000	0.00 ■■	0.00	66,000	66,000	66,000	1,900	125,400,000
24/11/2022	66,000	0.00 ■■	0.00	66,000	68,000	66,000	1,100	72,600,000
23/11/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
22/11/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
21/11/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
18/11/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
17/11/2022	66,000	0.00 ■■	0.00	66,000	66,000	66,000	2,000	132,000,000
16/11/2022	66,000	0.00 ■■	0.00	66,000	70,000	66,000	6,500	429,000,000
15/11/2022	66,000	1.00 ▲	1.52	65,000	66,000	66,000	200	13,200,000
14/11/2022	65,000	-3.50 ▼	-5.38	68,500	65,000	65,000	100	6,500,000
11/11/2022	68,500	0.00 ■■	0.00	68,500	0	0	0	0
10/11/2022	68,500	0.00 ■■	0.00	68,500	0	0	0	0
09/11/2022	68,500	5.70 ▲	8.32	62,800	68,500	65,000	3,100	212,350,000
08/11/2022	62,800	0.00 ■■	0.00	62,800	68,000	62,800	1,200	75,360,000
07/11/2022	62,800	0.00 ■■	0.00	62,800	0	0	0	0
04/11/2022	62,800	0.00 ■■	0.00	62,800	0	0	0	0
03/11/2022	62,800	0.00 ■■	0.00	62,800	0	0	0	0
02/11/2022	62,800	0.00 ■■	0.00	62,800	0	0	0	0
01/11/2022	62,800	0.00 ■■	0.00	62,800	62,800	62,800	100	6,280,000
31/10/2022	62,800	0.00 ■■	0.00	62,800	0	0	0	0
28/10/2022	62,800	0.00 ■■	0.00	62,800	0	0	0	0
27/10/2022	62,800	0.10 ▲	0.16	62,700	62,800	62,800	300	18,840,000
26/10/2022	62,700	0.00 ■■	0.00	62,700	0	0	0	0
25/10/2022	62,700	0.00 ■■	0.00	62,700	68,000	62,700	9,300	583,110,000
24/10/2022	62,700	0.00 ■■	0.00	62,700	0	0	0	0
21/10/2022	62,700	0.00 ■■	0.00	62,700	0	0	0	0
20/10/2022	62,700	0.00 ■■	0.00	62,700	0	0	0	0
19/10/2022	62,700	0.30 ▲	0.48	62,400	68,000	62,600	1,700	106,590,000
18/10/2022	62,400	0.00 ■■	0.00	62,400	0	0	0	0
17/10/2022	62,400	0.00 ■■	0.00	62,400	0	0	0	0
14/10/2022	62,400	0.20 ▲	0.32	62,200	68,000	62,400	1,200	74,880,000
13/10/2022	62,200	0.00 ■■	0.00	62,200	0	0	0	0
12/10/2022	62,200	0.00 ■■	0.00	62,200	62,200	62,200	2,000	124,400,000
11/10/2022	62,200	-1.80 ▼	-2.89	64,000	63,000	62,000	3,400	211,480,000
07/10/2022	65,400	5.30 ▲	8.10	60,100	65,400	62,200	500	32,700,000
06/10/2022	60,100	0.00 ■■	0.00	60,100	0	0	0	0
05/10/2022	60,100	-6.50 ▼	-10.82	66,600	63,000	60,100	200	12,020,000
04/10/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
03/10/2022	66,600	-7.40 ▼	-11.11	74,000	66,600	66,600	100	6,660,000
30/09/2022	74,000	0.50 ▲	0.68	73,500	74,000	73,500	1,300	96,200,000
29/09/2022	73,500	6.60 ▲	8.98	66,900	73,500	73,500	400	29,400,000
28/09/2022	66,900	0.00 ■■	0.00	66,900	0	0	0	0
27/09/2022	66,900	0.00 ■■	0.00	66,900	0	0	0	0
26/09/2022	66,900	4.70 ▲	7.03	62,200	66,900	62,100	3,300	220,770,000
23/09/2022	62,200	0.00 ■■	0.00	62,200	0	0	0	0
22/09/2022	62,200	0.00 ■■	0.00	62,200	0	0	0	0
21/09/2022	62,200	0.00 ■■	0.00	62,200	0	0	0	0
20/09/2022	62,200	0.10 ▲	0.16	62,100	62,200	62,200	100	6,220,000
19/09/2022	62,100	1.00 ▲	1.61	61,100	66,000	62,100	1,900	117,990,000
16/09/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
15/09/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
14/09/2022	61,100	-1.90 ▼	-3.11	63,000	66,900	61,100	200	12,220,000
13/09/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
12/09/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
09/09/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
08/09/2022	63,000	0.20 ▲	0.32	62,800	63,000	63,000	100	6,300,000
07/09/2022	62,800	-0.20 ▼	-0.32	63,000	62,900	62,800	700	43,960,000
06/09/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
05/09/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
31/08/2022	63,000	0.40 ▲	0.63	62,600	63,000	63,000	300	18,900,000
30/08/2022	63,600	-2.40 ▼	-3.77	66,000	63,600	63,600	100	6,360,000
29/08/2022	66,000	3.50 ▲	5.30	62,500	66,000	66,000	100	6,600,000
26/08/2022	62,500	0.00 ■■	0.00	62,500	0	0	0	0
25/08/2022	62,500	0.00 ■■	0.00	62,500	0	0	0	0
24/08/2022	62,500	0.30 ▲	0.48	62,200	62,500	62,500	100	6,250,000
23/08/2022	62,200	0.00 ■■	0.00	62,200	0	0	0	0
22/08/2022	62,200	0.00 ■■	0.00	62,200	0	0	0	0
19/08/2022	62,200	0.00 ■■	0.00	62,200	0	0	0	0
18/08/2022	62,200	0.20 ▲	0.32	62,000	63,900	62,200	500	31,100,000
17/08/2022	62,000	0.00 ■■	0.00	62,000	64,000	62,000	2,700	167,400,000
16/08/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	2,300	142,600,000
15/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
12/08/2022	62,000	2.00 ▲	3.23	60,000	62,000	62,000	100	6,200,000
11/08/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
10/08/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
09/08/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
08/08/2022	60,000	-3.00 ▼	-5.00	63,000	63,100	60,000	500	30,000,000
05/08/2022	63,000	-2.10 ▼	-3.33	65,100	65,000	63,000	200	12,600,000
04/08/2022	65,100	0.00 ■■	0.00	65,100	66,000	65,100	2,800	182,280,000
03/08/2022	65,100	0.10 ▲	0.15	65,000	65,100	65,100	2,000	130,200,000
02/08/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,400	91,000,000
01/08/2022	65,000	0.90 ▲	1.38	64,100	66,000	64,100	7,700	500,500,000
29/07/2022	64,100	0.00 ■■	0.00	64,100	0	0	0	0
28/07/2022	64,100	0.10 ▲	0.16	64,000	70,000	64,100	1,400	89,740,000
27/07/2022	64,000	0.60 ▲	0.94	63,400	64,500	63,600	5,600	358,400,000
26/07/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
25/07/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
22/07/2022	63,400	0.00 ■■	0.00	63,400	63,400	63,400	3,100	196,540,000
21/07/2022	63,400	0.10 ▲	0.16	63,300	63,400	63,300	2,000	126,800,000
20/07/2022	63,300	0.30 ▲	0.47	63,000	66,000	63,300	300	18,990,000
19/07/2022	63,000	2.50 ▲	3.97	60,500	63,000	61,800	1,100	69,300,000
18/07/2022	60,500	0.90 ▲	1.49	59,600	63,200	60,500	3,000	181,500,000
15/07/2022	59,600	0.00 ■■	0.00	59,600	0	0	0	0
14/07/2022	59,600	0.00 ■■	0.00	59,600	0	0	0	0
13/07/2022	59,600	-4.40 ▼	-7.38	64,000	59,600	59,600	3,800	226,480,000
12/07/2022	64,000	3.00 ▲	4.69	61,000	64,000	60,000	2,400	153,600,000
11/07/2022	61,000	0.70 ▲	1.15	60,300	61,000	61,000	400	24,400,000
08/07/2022	60,300	0.00 ■■	0.00	60,300	0	0	0	0
07/07/2022	60,300	0.00 ■■	0.00	60,300	0	0	0	0
06/07/2022	60,300	0.00 ■■	0.00	60,300	0	0	0	0
05/07/2022	60,300	-2.70 ▼	-4.48	63,000	63,000	60,300	2,200	132,660,000
04/07/2022	63,000	-0.10 ▼	-0.16	63,100	63,000	63,000	800	50,400,000
01/07/2022	63,100	-5.90 ▼	-9.35	69,000	63,100	63,100	100	6,310,000
30/06/2022	69,000	6.00 ▲	8.70	63,000	69,000	69,000	400	27,600,000
29/06/2022	63,000	0.00 ■■	0.00	63,000	63,000	63,000	2,000	126,000,000
28/06/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
27/06/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
24/06/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
23/06/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
22/06/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
21/06/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
20/06/2022	63,000	-2.50 ▼	-3.97	65,500	65,000	63,000	2,300	144,900,000
17/06/2022	65,500	0.00 ■■	0.00	65,500	65,500	65,500	1,900	124,450,000
16/06/2022	65,500	-0.10 ▼	-0.15	65,600	65,500	65,500	100	6,550,000
15/06/2022	65,600	0.00 ■■	0.00	65,600	65,600	65,500	2,800	183,680,000
14/06/2022	65,600	0.00 ■■	0.00	65,600	0	0	0	0
13/06/2022	65,600	0.00 ■■	0.00	65,600	65,600	65,600	1,100	72,160,000
10/06/2022	65,600	0.00 ■■	0.00	65,600	0	0	0	0
09/06/2022	65,600	0.10 ▲	0.15	65,500	66,500	65,500	1,300	85,280,000
08/06/2022	65,500	0.00 ■■	0.00	65,500	0	0	0	0
07/06/2022	65,500	0.00 ■■	0.00	65,500	0	0	0	0
06/06/2022	65,500	0.00 ■■	0.00	65,500	65,500	65,500	500	32,750,000
03/06/2022	65,500	0.00 ■■	0.00	65,500	0	0	0	0
02/06/2022	65,500	0.00 ■■	0.00	65,500	0	0	0	0
01/06/2022	65,500	0.00 ■■	0.00	65,500	0	0	0	0
31/05/2022	65,500	0.00 ■■	0.00	65,500	0	0	0	0
30/05/2022	65,500	0.50 ▲	0.76	65,000	65,500	65,500	100	6,550,000
27/05/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	800	52,000,000
26/05/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
25/05/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
24/05/2022	65,000	-0.40 ▼	-0.62	65,400	66,000	65,000	1,500	97,500,000
23/05/2022	65,400	0.00 ■■	0.00	65,400	0	0	0	0
20/05/2022	65,400	0.00 ■■	0.00	65,400	0	0	0	0
19/05/2022	65,400	0.10 ▲	0.15	65,300	65,400	65,400	300	19,620,000
18/05/2022	65,300	0.00 ■■	0.00	65,300	0	0	0	0
17/05/2022	65,300	0.00 ■■	0.00	65,300	0	0	0	0
16/05/2022	65,300	0.00 ■■	0.00	65,300	0	0	0	0
13/05/2022	65,300	0.30 ▲	0.46	65,000	65,300	65,300	1,900	124,070,000
12/05/2022	65,000	0.00 ■■	0.00	65,000	68,000	65,000	3,600	234,000,000
11/05/2022	65,000	-0.20 ▼	-0.31	65,200	65,000	65,000	100	6,500,000
10/05/2022	65,200	0.00 ■■	0.00	65,200	0	0	0	0
09/05/2022	65,200	-0.50 ▼	-0.77	65,700	65,200	65,200	700	45,640,000
29/04/2022	65,500	-0.50 ▼	-0.76	66,000	66,000	65,500	2,000	131,000,000
28/04/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
27/04/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
26/04/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
25/04/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
23/04/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
22/04/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
21/04/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
20/04/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
19/04/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
18/04/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
16/04/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
15/04/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
14/04/2022	66,000	-1.50 ▼	-2.27	67,500	69,000	66,000	1,800	118,800,000
13/04/2022	67,500	0.00 ■■	0.00	67,500	67,500	67,500	400	27,000,000
12/04/2022	67,500	0.00 ■■	0.00	67,500	67,500	67,500	1,800	121,500,000
08/04/2022	67,500	0.00 ■■	0.00	67,500	0	0	0	0
07/04/2022	67,500	0.00 ■■	0.00	67,500	0	0	0	0
06/04/2022	67,500	-0.30 ▼	-0.44	67,800	70,800	67,500	300	20,250,000
05/04/2022	67,800	0.00 ■■	0.00	67,800	0	0	0	0
04/04/2022	67,800	-0.30 ▼	-0.44	68,100	69,700	67,600	800	54,240,000
01/04/2022	68,100	-3.90 ▼	-5.73	72,000	69,500	67,100	300	20,430,000
31/03/2022	72,000	6.30 ▲	8.75	65,700	72,000	72,000	600	43,200,000
30/03/2022	65,700	0.00 ■■	0.00	65,700	65,700	65,700	100	6,570,000
29/03/2022	65,700	0.00 ■■	0.00	65,700	65,700	65,700	300	19,710,000
28/03/2022	65,700	-3.70 ▼	-5.63	69,400	70,000	65,500	5,000	328,500,000
25/03/2022	69,400	3.90 ▲	5.62	65,500	69,400	65,700	3,600	249,840,000
24/03/2022	65,500	0.00 ■■	0.00	65,500	0	0	0	0
23/03/2022	65,500	0.90 ▲	1.37	64,600	65,600	65,500	200	13,100,000
22/03/2022	66,000	1.40 ▲	2.12	64,600	0	0	0	0
21/03/2022	64,600	0.00 ■■	0.00	64,600	0	0	0	0
18/03/2022	64,600	0.00 ■■	0.00	64,600	0	0	0	0
17/03/2022	66,000	0.30 ▲	0.45	65,700	66,100	66,000	3,000	198,000,000
16/03/2022	65,700	0.00 ■■	0.00	65,700	0	0	0	0
15/03/2022	65,700	-2.70 ▼	-4.11	68,400	65,700	65,700	1,100	72,270,000
14/03/2022	68,400	1.60 ▲	2.34	66,800	72,000	68,200	1,200	82,080,000
11/03/2022	66,800	0.00 ■■	0.00	66,800	0	0	0	0
10/03/2022	66,800	0.00 ■■	0.00	66,800	0	0	0	0
09/03/2022	66,800	0.30 ▲	0.45	66,500	66,800	66,600	900	60,120,000
08/03/2022	66,500	0.00 ■■	0.00	66,500	0	0	0	0
07/03/2022	66,500	0.00 ■■	0.00	66,500	0	0	0	0
04/03/2022	66,500	1.00 ▲	1.50	65,500	69,500	65,700	900	59,850,000
03/03/2022	65,500	-0.50 ▼	-0.76	66,000	66,000	65,500	700	45,850,000
02/03/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
01/03/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
28/02/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
25/02/2022	66,000	-0.90 ▼	-1.36	66,900	66,000	66,000	100	6,600,000
24/02/2022	66,900	0.00 ■■	0.00	66,900	0	0	0	0
23/02/2022	66,900	0.00 ■■	0.00	66,900	0	0	0	0
22/02/2022	66,900	0.00 ■■	0.00	66,900	0	0	0	0
21/02/2022	66,900	-0.40 ▼	-0.60	67,300	68,300	66,900	1,100	73,590,000
18/02/2022	67,300	0.00 ■■	0.00	67,300	0	0	0	0
17/02/2022	67,300	0.60 ▲	0.89	66,700	67,300	67,200	1,200	80,760,000
16/02/2022	66,700	0.50 ▲	0.75	66,200	66,700	66,700	400	26,680,000
15/02/2022	66,200	0.50 ▲	0.76	65,700	69,800	66,100	4,400	291,280,000
14/02/2022	65,700	-0.30 ▼	-0.46	66,000	69,900	65,700	1,200	78,840,000
11/02/2022	66,000	0.10 ▲	0.15	65,900	68,800	65,900	1,500	99,000,000
10/02/2022	65,900	0.00 ■■	0.00	65,900	0	0	0	0
09/02/2022	65,900	0.10 ▲	0.15	65,800	66,000	65,900	200	13,180,000
08/02/2022	65,800	-0.20 ▼	-0.30	66,000	66,000	65,800	1,000	65,800,000
07/02/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
28/01/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
27/01/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
26/01/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
25/01/2022	66,000	0.00 ■■	0.00	66,000	66,000	66,000	100	6,600,000
24/01/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
21/01/2022	66,000	-0.30 ▼	-0.45	66,300	69,900	66,000	4,700	310,200,000
20/01/2022	66,300	-0.50 ▼	-0.75	66,800	69,900	65,500	9,500	629,850,000
19/01/2022	66,800	0.70 ▲	1.05	66,100	69,900	66,000	5,200	347,360,000
18/01/2022	66,100	0.10 ▲	0.15	66,000	69,900	66,100	2,700	178,470,000
17/01/2022	66,000	0.50 ▲	0.76	65,500	69,900	65,500	2,800	184,800,000
14/01/2022	65,500	-1.50 ▼	-2.29	67,000	65,500	65,500	200	13,100,000
13/01/2022	67,000	1.10 ▲	1.64	65,900	67,000	67,000	100	6,700,000
12/01/2022	65,900	0.40 ▲	0.61	65,500	69,900	65,500	2,600	171,340,000
11/01/2022	65,500	0.00 ■■	0.00	65,500	65,500	65,500	600	39,300,000
10/01/2022	65,500	0.00 ■■	0.00	65,500	0	0	0	0
07/01/2022	65,500	0.00 ■■	0.00	65,500	65,500	65,500	800	52,400,000
06/01/2022	65,500	0.00 ■■	0.00	65,500	65,500	65,500	100	6,550,000
05/01/2022	65,500	0.00 ■■	0.00	65,500	0	0	0	0
04/01/2022	65,500	0.00 ■■	0.00	65,500	0	0	0	0
31/12/2021	65,500	0.00 ■■	0.00	65,500	0	0	0	0
30/12/2021	65,500	0.00 ■■	0.00	65,500	0	0	0	0
29/12/2021	65,500	-0.30 ▼	-0.46	65,800	65,500	65,500	2,900	189,950,000
22/12/2021	66,000	0.50 ▲	0.76	65,500	66,100	66,000	200	13,200,000
21/12/2021	65,500	-0.50 ▼	-0.76	66,000	66,800	65,500	1,000	65,500,000
20/12/2021	66,000	0.30 ▲	0.45	65,700	66,000	66,000	1,000	66,000,000
17/12/2021	65,700	-65.70 ▼	-100.00	65,700	0	0	0	0
16/12/2021	65,700	0.10 ▲	0.15	65,600	65,700	65,600	1,500	98,550,000
15/12/2021	65,600	0.10 ▲	0.15	65,500	66,000	65,600	1,200	78,720,000
14/12/2021	65,500	-0.10 ▼	-0.15	65,600	65,500	65,500	1,800	117,900,000
13/12/2021	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
10/12/2021	65,600	-0.40 ▼	-0.61	66,000	65,600	65,600	1,000	65,600,000
09/12/2021	66,000	0.00 ■■	0.00	66,000	66,000	66,000	200	13,200,000
08/12/2021	66,000	0.00 ■■	0.00	66,000	66,000	66,000	900	59,400,000
07/12/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
06/12/2021	66,000	0.00 ■■	0.00	66,000	66,000	66,000	1,000	66,000,000
03/12/2021	66,000	-1.20 ▼	-1.82	67,200	66,000	65,600	1,200	79,200,000
02/12/2021	67,200	0.00 ■■	0.00	67,200	67,400	67,200	800	53,760,000
01/12/2021	67,200	0.00 ■■	0.00	67,200	67,200	65,700	1,200	80,640,000
30/11/2021	67,200	1.70 ▲	2.53	65,500	67,200	67,000	500	33,600,000
29/11/2021	65,500	0.00 ■■	0.00	65,500	65,500	65,500	400	26,200,000
26/11/2021	65,500	-65.50 ▼	-100.00	65,500	0	0	0	0
25/11/2021	65,500	-65.50 ▼	-100.00	65,500	0	0	0	0
24/11/2021	65,500	0.00 ■■	0.00	65,500	65,500	65,500	100	6,550,000
23/11/2021	65,500	0.50 ▲	0.76	65,000	65,500	65,500	1,100	72,050,000
22/11/2021	65,000	-2.20 ▼	-3.38	67,200	65,000	65,000	500	32,500,000
19/11/2021	67,200	-67.20 ▼	-100.00	67,200	0	0	0	0
18/11/2021	67,200	0.30 ▲	0.45	66,900	67,200	66,800	2,400	161,280,000
17/11/2021	66,900	-0.10 ▼	-0.15	67,000	67,500	66,900	2,600	173,940,000
16/11/2021	67,000	1.20 ▲	1.79	65,800	68,800	65,800	14,600	978,200,000
15/11/2021	65,800	0.50 ▲	0.76	65,300	65,800	65,800	100	6,580,000
12/11/2021	65,300	-65.30 ▼	-100.00	65,300	0	0	0	0
11/11/2021	65,300	0.20 ▲	0.31	65,100	65,600	65,300	900	58,770,000
10/11/2021	65,100	-65.10 ▼	-100.00	65,100	0	0	0	0
09/11/2021	65,100	-65.10 ▼	-100.00	65,100	0	0	0	0
08/11/2021	65,100	0.10 ▲	0.15	65,000	65,100	65,000	300	19,530,000
05/11/2021	65,000	-3.60 ▼	-5.54	68,600	68,500	65,000	200	13,000,000
04/11/2021	68,600	1.10 ▲	1.60	67,500	68,600	68,500	160	10,976,000
03/11/2021	68,500	0.00 ■■	0.00	68,500	68,500	64,300	1,100	75,350,000
02/11/2021	68,500	3.00 ▲	4.38	65,500	68,500	63,100	4,100	280,850,000
01/11/2021	65,500	2.60 ▲	3.97	62,900	65,600	64,800	1,700	111,350,000
29/10/2021	62,900	-0.30 ▼	-0.48	63,200	63,300	60,500	3,200	201,280,000
28/10/2021	63,200	-0.10 ▼	-0.16	63,300	64,000	63,200	3,800	240,160,000
27/10/2021	63,300	0.20 ▲	0.32	63,100	64,900	63,000	470	29,751,000
26/10/2021	63,100	-1.40 ▼	-2.22	64,500	65,000	63,100	700	44,170,000
25/10/2021	64,500	0.00 ■■	0.00	64,500	64,500	64,500	1,800	116,100,000
22/10/2021	64,500	0.50 ▲	0.78	64,000	64,500	63,600	200	12,900,000
21/10/2021	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
20/10/2021	64,000	0.90 ▲	1.41	63,100	64,000	63,000	300	19,200,000
19/10/2021	63,100	0.30 ▲	0.48	62,800	64,700	62,900	5,300	334,430,000
18/10/2021	62,800	-2.10 ▼	-3.34	64,900	62,800	62,500	5,300	332,840,000
15/10/2021	64,900	1.90 ▲	2.93	63,000	64,900	62,500	6,300	408,870,000
14/10/2021	63,000	0.20 ▲	0.32	62,800	63,000	63,000	200	12,600,000
13/10/2021	62,800	0.30 ▲	0.48	62,500	64,900	62,800	16,100	1,011,080,000
12/10/2021	62,500	-0.60 ▼	-0.96	63,100	63,100	62,500	26,300	1,643,750,000
11/10/2021	63,100	-0.20 ▼	-0.32	63,300	64,900	63,100	12,400	782,440,000
08/10/2021	63,300	0.00 ■■	0.00	63,300	63,300	63,300	500	31,650,000
06/10/2021	63,300	-63.30 ▼	-100.00	63,300	0	0	0	0
05/10/2021	63,300	-0.80 ▼	-1.26	64,100	64,000	63,300	300	18,990,000
04/10/2021	64,100	-0.30 ▼	-0.47	60,100	64,100	62,900	600	38,460,000
01/10/2021	64,400	4.30 ▲	6.68	60,100	64,400	61,800	1,300	83,720,000
30/09/2021	60,100	-3.50 ▼	-5.82	63,600	62,100	60,100	400	24,040,000
29/09/2021	63,600	0.00 ■■	0.00	63,600	63,700	63,600	1,400	89,040,000
28/09/2021	63,600	-63.60 ▼	-100.00	63,600	0	0	0	0
27/09/2021	63,600	0.00 ■■	0.00	63,600	63,600	63,600	200	12,720,000
24/09/2021	63,600	0.60 ▲	0.94	63,000	63,600	63,000	1,600	101,760,000
23/09/2021	63,000	0.60 ▲	0.95	62,400	63,000	63,000	600	37,800,000
22/09/2021	62,400	0.10 ▲	0.16	62,300	62,400	62,400	1,700	106,080,000
21/09/2021	62,300	0.30 ▲	0.48	62,000	62,300	62,000	400	24,920,000
20/09/2021	62,000	-0.90 ▼	-1.45	62,900	63,000	62,000	2,400	148,800,000
17/09/2021	62,900	-2.00 ▼	-3.18	64,900	64,900	62,900	4,400	276,760,000
16/09/2021	64,900	0.30 ▲	0.46	64,600	64,900	64,900	500	32,450,000
15/09/2021	64,600	-2.90 ▼	-4.49	67,500	64,600	64,600	200	12,920,000
14/09/2021	67,500	3.50 ▲	5.19	64,000	67,500	67,000	4,100	276,750,000
13/09/2021	64,000	1.00 ▲	1.56	63,000	64,000	64,000	200	12,800,000
10/09/2021	63,000	-3.20 ▼	-5.08	66,200	67,500	63,000	3,900	245,700,000
09/09/2021	66,200	-0.30 ▼	-0.45	66,500	66,200	66,200	200	13,240,000
08/09/2021	66,500	-1.00 ▼	-1.50	67,500	67,300	66,500	3,000	199,500,000
07/09/2021	67,500	0.00 ■■	0.00	67,500	69,000	67,100	1,900	128,250,000
06/09/2021	67,500	0.00 ■■	0.00	67,500	69,000	67,500	1,200	81,000,000
01/09/2021	67,500	0.50 ▲	0.74	67,000	73,700	67,100	1,600	108,000,000
31/08/2021	67,000	-0.20 ▼	-0.30	67,200	73,600	67,000	8,200	549,400,000
30/08/2021	67,200	1.20 ▲	1.79	66,000	72,600	66,000	9,400	631,680,000
27/08/2021	66,000	0.00 ■■	0.00	66,000	70,000	65,900	2,700	178,200,000
26/08/2021	66,000	-0.10 ▼	-0.15	66,100	70,000	66,000	2,300	151,800,000
25/08/2021	66,100	-66.10 ▼	-100.00	66,100	0	0	0	0
24/08/2021	66,100	0.10 ▲	0.15	66,000	67,000	66,100	400	26,440,000
23/08/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
20/08/2021	66,000	0.10 ▲	0.15	65,900	66,200	66,000	300	19,800,000
19/08/2021	65,900	-0.10 ▼	-0.15	66,000	68,000	65,800	3,800	250,420,000
18/08/2021	66,000	0.00 ■■	0.00	66,000	66,200	66,000	700	46,200,000
17/08/2021	66,000	-1.40 ▼	-2.12	67,400	67,400	65,900	2,400	158,400,000
16/08/2021	67,400	-0.60 ▼	-0.89	68,000	68,000	67,300	7,400	498,760,000
13/08/2021	68,000	0.00 ■■	0.00	68,000	68,000	67,600	4,800	326,400,000
12/08/2021	68,000	0.00 ■■	0.00	68,000	68,000	67,800	4,600	312,800,000
11/08/2021	68,000	0.00 ■■	0.00	68,000	68,100	68,000	1,500	102,000,000
10/08/2021	68,000	-0.20 ▼	-0.29	68,200	74,300	68,000	1,600	108,800,000
09/08/2021	68,200	0.10 ▲	0.15	68,100	68,200	65,500	900	61,380,000
06/08/2021	68,100	1.30 ▲	1.91	66,800	70,000	66,700	9,800	667,380,000
05/08/2021	66,800	0.90 ▲	1.35	65,900	68,900	65,800	14,500	968,600,000
04/08/2021	65,900	-0.40 ▼	-0.61	66,300	66,300	65,900	16,200	1,067,580,000
03/08/2021	66,300	-0.10 ▼	-0.15	66,400	66,700	66,300	21,400	1,418,820,000
02/08/2021	66,400	-0.10 ▼	-0.15	66,500	66,500	66,000	10,900	723,760,000
30/07/2021	66,500	1.00 ▲	1.50	65,500	66,500	65,500	1,100	73,150,000
29/07/2021	65,500	0.00 ■■	0.00	65,500	66,500	65,400	10,300	674,650,000
28/07/2021	65,500	-0.10 ▼	-0.15	65,600	66,000	65,500	11,000	720,500,000
27/07/2021	65,600	-0.10 ▼	-0.15	65,700	65,700	65,600	11,000	721,600,000
26/07/2021	65,700	-0.10 ▼	-0.15	66,200	67,800	65,400	14,000	919,800,000
23/07/2021	65,800	-0.40 ▼	-0.61	66,200	65,900	65,600	12,900	848,820,000
22/07/2021	66,200	0.20 ▲	0.30	66,000	68,500	64,500	400	26,480,000
21/07/2021	66,000	-0.70 ▼	-1.06	66,700	71,000	60,900	4,800	316,800,000
20/07/2021	66,700	0.20 ▲	0.30	66,500	69,500	66,100	1,100	73,370,000
19/07/2021	66,500	-1.10 ▼	-1.65	67,600	66,500	66,500	100	6,650,000
16/07/2021	67,600	0.80 ▲	1.18	66,800	69,900	67,100	900	60,840,000
15/07/2021	66,800	0.20 ▲	0.30	66,600	67,000	66,800	400	26,720,000
14/07/2021	66,600	-0.50 ▼	-0.75	67,100	66,600	66,600	100	6,660,000
13/07/2021	67,100	0.30 ▲	0.45	66,800	69,500	67,000	3,900	261,690,000
12/07/2021	66,800	-0.80 ▼	-1.20	67,600	67,000	65,200	300	20,040,000
09/07/2021	67,600	-0.30 ▼	-0.44	67,900	67,600	67,600	100	6,760,000
08/07/2021	67,900	0.20 ▲	0.29	67,700	71,000	67,500	60,500	4,107,950,000
07/07/2021	67,700	-67.70 ▼	-100.00	67,700	0	0	0	0
06/07/2021	67,700	-67.70 ▼	-100.00	67,700	0	0	0	0
05/07/2021	67,700	0.10 ▲	0.15	67,600	69,900	67,700	200	13,540,000
02/07/2021	67,600	-0.10 ▼	-0.15	67,700	69,900	67,600	200	13,520,000
01/07/2021	67,700	0.00 ■■	0.00	67,700	69,800	67,700	200	13,540,000
30/06/2021	67,700	0.20 ▲	0.30	67,500	69,900	67,300	300	20,310,000
29/06/2021	67,500	0.60 ▲	0.89	66,900	69,900	67,500	2,500	168,750,000
28/06/2021	66,900	-0.30 ▼	-0.45	67,200	70,400	66,900	3,300	220,770,000
25/06/2021	67,200	0.20 ▲	0.30	67,000	69,900	67,200	9,200	618,240,000
24/06/2021	67,000	1.00 ▲	1.49	66,000	67,000	66,600	300	20,100,000
23/06/2021	66,000	-0.10 ▼	-0.15	66,100	69,900	66,000	8,100	534,600,000
22/06/2021	66,100	-1.10 ▼	-1.66	67,200	69,900	66,100	2,500	165,250,000
21/06/2021	67,200	0.10 ▲	0.15	67,100	69,900	67,200	8,300	557,760,000
18/06/2021	67,100	-0.20 ▼	-0.30	67,300	67,200	67,100	600	40,260,000
17/06/2021	67,300	0.20 ▲	0.30	67,100	69,900	67,300	14,400	969,120,000
16/06/2021	67,100	-2.80 ▼	-4.17	69,900	69,900	66,800	8,300	556,930,000
14/06/2021	69,900	4.80 ▲	6.87	65,100	71,000	69,800	700	48,930,000
11/06/2021	65,100	-65.10 ▼	-100.00	65,100	0	0	0	0
10/06/2021	65,100	-3.20 ▼	-4.92	68,300	65,100	65,100	100	6,510,000
09/06/2021	68,300	-3.70 ▼	-5.42	72,000	72,000	68,100	2,700	184,410,000
08/06/2021	72,000	0.00 ■■	0.00	72,000	72,000	72,000	100	7,200,000
07/06/2021	72,000	3.40 ▲	4.72	68,600	72,000	68,100	5,700	410,400,000
04/06/2021	68,600	0.30 ▲	0.44	68,300	70,600	68,600	8,500	583,100,000
03/06/2021	68,300	0.40 ▲	0.59	67,900	69,900	68,300	8,300	566,890,000
02/06/2021	67,900	0.00 ■■	0.00	67,900	69,900	67,900	8,900	604,310,000
01/06/2021	67,900	0.40 ▲	0.59	67,500	70,000	67,600	20,300	1,378,370,000
31/05/2021	67,500	-0.20 ▼	-0.30	67,000	70,500	67,200	11,700	789,750,000
28/05/2021	67,700	0.70 ▲	1.03	67,000	70,100	67,200	17,200	1,164,440,000
27/05/2021	67,000	0.20 ▲	0.30	66,800	70,000	67,000	9,800	656,600,000
26/05/2021	66,800	0.60 ▲	0.90	66,200	70,000	66,600	1,000	66,800,000
25/05/2021	66,200	0.70 ▲	1.06	65,500	70,000	66,200	1,200	79,440,000
24/05/2021	65,500	-0.60 ▼	-0.92	66,100	70,000	65,500	1,000	65,500,000
21/05/2021	66,100	-0.10 ▼	-0.15	66,200	70,000	66,100	500	33,050,000
20/05/2021	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
19/05/2021	66,200	0.70 ▲	1.06	65,500	69,000	65,100	500	33,100,000
18/05/2021	65,500	-3.50 ▼	-5.34	69,000	65,500	65,500	100	6,550,000
17/05/2021	69,000	1.30 ▲	1.88	67,700	69,000	68,600	400	27,600,000
14/05/2021	67,700	2.00 ▲	2.95	65,700	69,800	67,700	2,100	142,170,000
13/05/2021	65,700	-65.70 ▼	-100.00	65,700	0	0	0	0
12/05/2021	65,700	1.60 ▲	2.44	64,100	69,000	64,100	2,100	137,970,000
11/05/2021	64,100	0.30 ▲	0.47	63,800	69,400	63,800	1,300	83,330,000
10/05/2021	63,800	-63.80 ▼	-100.00	63,800	0	0	0	0
07/05/2021	63,800	-6.20 ▼	-9.72	70,000	65,600	63,800	3,900	248,820,000
06/05/2021	70,000	3.70 ▲	5.29	66,300	70,000	65,500	4,500	315,000,000
05/05/2021	66,300	0.30 ▲	0.45	66,000	70,000	65,100	900	59,670,000
04/05/2021	66,000	-0.90 ▼	-1.36	66,900	70,000	66,000	3,700	244,200,000
29/04/2021	66,900	0.20 ▲	0.30	66,700	70,000	66,800	5,700	381,330,000
28/04/2021	66,700	0.20 ▲	0.30	66,500	70,000	66,700	2,400	160,080,000
27/04/2021	66,500	1.50 ▲	2.26	65,000	70,000	65,200	17,100	1,137,150,000
26/04/2021	65,000	-0.10 ▼	-0.15	65,100	65,100	65,000	1,800	117,000,000
23/04/2021	65,100	-2.90 ▼	-4.45	68,000	70,000	65,000	9,200	598,920,000
22/04/2021	68,000	0.00 ■■	0.00	68,000	70,000	63,000	14,900	1,013,200,000
20/04/2021	68,000	0.50 ▲	0.74	67,500	74,000	67,500	7,300	496,400,000
19/04/2021	67,500	-2.50 ▼	-3.70	70,000	70,000	67,000	2,100	141,750,000
16/04/2021	70,000	2.30 ▲	3.29	67,700	70,000	65,500	2,000	140,000,000
15/04/2021	67,700	0.00 ■■	0.00	67,700	70,000	61,800	3,300	223,410,000
14/04/2021	67,700	0.10 ▲	0.15	67,600	71,000	67,700	2,400	162,480,000
13/04/2021	67,600	-0.20 ▼	-0.30	67,800	70,000	67,600	1,100	74,360,000
12/04/2021	67,800	0.00 ■■	0.00	67,800	72,000	67,700	3,900	264,420,000
09/04/2021	67,800	-0.60 ▼	-0.88	68,400	70,000	67,800	1,300	88,140,000
08/04/2021	68,400	0.20 ▲	0.29	68,200	70,000	68,300	900	61,560,000
07/04/2021	68,200	0.40 ▲	0.59	67,800	70,000	68,000	1,200	81,840,000
06/04/2021	67,800	0.20 ▲	0.29	67,600	69,900	67,800	500	33,900,000
05/04/2021	67,600	-0.30 ▼	-0.44	69,100	70,400	63,100	3,500	236,600,000
02/04/2021	67,900	-1.20 ▼	-1.77	69,100	70,000	67,700	500	33,950,000
01/04/2021	69,100	1.50 ▲	2.17	67,600	70,000	68,000	2,300	158,930,000
31/03/2021	67,600	-0.40 ▼	-0.59	68,000	74,800	67,600	1,700	114,920,000
30/03/2021	68,000	0.00 ■■	0.00	68,000	68,000	68,000	200	13,600,000
29/03/2021	68,000	-1.50 ▼	-2.21	69,500	68,000	63,000	200	13,600,000
26/03/2021	69,500	3.00 ▲	4.32	66,500	69,500	67,000	3,900	271,050,000
25/03/2021	66,500	-3.50 ▼	-5.26	70,000	66,500	66,500	300	19,950,000
24/03/2021	70,000	2.40 ▲	3.43	67,600	70,000	70,000	8,000	560,000,000
23/03/2021	67,600	0.40 ▲	0.59	67,200	70,000	67,600	700	47,320,000
22/03/2021	67,200	-0.10 ▼	-0.15	67,300	68,000	67,200	2,000	134,400,000
19/03/2021	67,300	0.00 ■■	0.00	67,300	67,300	67,300	1,300	87,490,000
18/03/2021	68,700	5.90 ▲	8.59	62,800	68,900	68,500	1,300	89,310,000
17/03/2021	62,800	-6.60 ▼	-10.51	69,400	62,800	62,800	100	6,280,000
16/03/2021	69,400	0.20 ▲	0.29	69,200	71,000	69,400	2,200	152,680,000
15/03/2021	69,200	1.20 ▲	1.73	68,000	69,500	69,100	700	48,440,000
12/03/2021	68,000	2.00 ▲	2.94	66,000	68,000	67,500	1,500	102,000,000
11/03/2021	66,000	0.30 ▲	0.45	65,700	71,500	65,900	300	19,800,000
10/03/2021	65,700	-65.70 ▼	-100.00	65,700	0	0	0	0
09/03/2021	65,700	0.20 ▲	0.30	65,500	70,000	65,600	7,100	466,470,000
08/03/2021	65,500	1.00 ▲	1.53	64,500	70,900	58,500	5,100	334,050,000
05/03/2021	64,500	0.30 ▲	0.47	64,200	65,900	64,500	2,200	141,900,000
04/03/2021	64,200	1.40 ▲	2.18	62,800	64,200	64,200	100	6,420,000
03/03/2021	62,800	0.70 ▲	1.11	62,100	62,800	62,800	100	6,280,000
02/03/2021	62,100	1.80 ▲	2.90	60,300	62,100	61,300	200	12,420,000
01/03/2021	60,300	-4.80 ▼	-7.96	65,100	65,000	59,000	700	42,210,000
26/02/2021	65,100	-0.20 ▼	-0.31	65,300	65,500	65,100	700	45,570,000
25/02/2021	65,300	0.30 ▲	0.46	65,000	65,900	65,300	500	32,650,000
24/02/2021	65,000	0.70 ▲	1.08	64,300	65,000	64,900	300	19,500,000
23/02/2021	64,300	0.70 ▲	1.09	63,600	64,300	64,000	1,700	109,310,000
18/02/2021	63,500	0.40 ▲	0.63	63,100	65,000	63,500	3,100	196,850,000
17/02/2021	63,100	0.10 ▲	0.16	63,000	64,000	63,100	1,700	107,270,000
09/02/2021	63,000	1.40 ▲	2.22	61,600	63,000	62,900	800	50,400,000
08/02/2021	61,600	0.00 ■■	0.00	61,600	61,600	61,600	400	24,640,000
05/02/2021	61,600	-61.60 ▼	-100.00	61,600	0	0	0	0
05/01/2021	60,200	2.10 ▲	3.49	58,100	60,200	58,000	1,800	108,360,000
04/01/2021	58,100	0.60 ▲	1.03	57,500	58,100	58,000	4,100	238,210,000
31/12/2020	57,500	-0.50 ▼	-0.87	58,000	57,900	57,500	400	23,000,000
30/12/2020	58,000	1.50 ▲	2.59	56,500	58,000	58,000	500	29,000,000
29/12/2020	56,500	0.40 ▲	0.71	56,100	59,000	56,500	710	40,115,000
28/12/2020	56,100	0.00 ■■	0.00	56,100	57,000	56,100	2,410	135,201,000
25/12/2020	56,100	-56.10 ▼	-100.00	56,100	0	0	0	0
24/12/2020	56,100	0.10 ▲	0.18	56,000	56,100	56,100	10	561,000
23/12/2020	56,000	-1.00 ▼	-1.79	57,000	56,100	56,000	380	21,280,000
22/12/2020	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
21/12/2020	57,000	0.00 ■■	0.00	57,000	57,000	53,600	100	5,700,000
20/12/2020	57,000	0.50 ▲	0.88	56,500	57,000	56,500	40	2,280,000
18/12/2020	57,000	0.50 ▲	0.88	56,500	57,000	56,500	40	2,280,000
17/12/2020	56,500	0.00 ■■	0.00	56,500	56,700	56,500	250	14,125,000
16/12/2020	56,500	-0.40 ▼	-0.71	56,900	56,900	56,500	700	39,550,000
15/12/2020	56,900	-0.10 ▼	-0.18	57,000	56,900	53,400	100	5,690,000
14/12/2020	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
13/12/2020	57,000	-0.50 ▼	-0.88	57,500	57,000	56,100	130	7,410,000
11/12/2020	57,000	-0.50 ▼	-0.88	57,500	57,000	56,100	130	7,410,000
10/12/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
09/12/2020	57,500	0.50 ▲	0.87	57,000	57,500	55,100	20	1,150,000
08/12/2020	57,000	0.00 ■■	0.00	57,000	57,000	52,500	40	2,280,000
07/12/2020	57,000	4.70 ▲	8.25	52,300	57,000	57,000	10	570,000
04/12/2020	52,300	-3.80 ▼	-7.27	56,100	52,300	52,300	10	523,000
03/12/2020	52,300	-3.80 ▼	-7.27	56,100	52,300	52,300	10	523,000
02/12/2020	56,100	0.10 ▲	0.18	56,000	56,100	55,900	20	1,122,000
01/12/2020	56,000	-1.00 ▼	-1.79	57,000	57,000	53,000	270	15,120,000
30/11/2020	57,000	0.90 ▲	1.58	56,100	57,000	56,900	1,800	102,600,000
27/11/2020	56,100	-0.60 ▼	-1.07	56,700	56,700	54,300	2,500	140,250,000
26/11/2020	56,700	0.00 ■■	0.00	56,700	56,700	51,100	200	11,340,000
25/11/2020	56,700	0.00 ■■	0.00	56,700	56,700	56,700	100	5,670,000
24/11/2020	56,700	-0.20 ▼	-0.35	56,900	57,000	56,700	3,100	175,770,000
23/11/2020	56,900	0.20 ▲	0.35	56,700	56,900	52,500	3,700	210,530,000
20/11/2020	56,700	0.00 ■■	0.00	56,700	56,700	51,200	500	28,350,000
19/11/2020	56,700	-56.70 ▼	-100.00	56,700	0	0	0	0
18/11/2020	56,700	0.00 ■■	0.00	56,700	56,700	56,500	70	3,969,000
17/11/2020	56,700	0.00 ■■	0.00	56,700	56,700	56,400	1,700	96,390,000
16/11/2020	56,700	1.50 ▲	2.65	55,200	56,900	56,500	130	7,371,000
13/11/2020	55,200	2.90 ▲	5.25	52,300	55,200	55,200	200	11,040,000
12/11/2020	52,300	-4.70 ▼	-8.99	57,000	52,300	52,300	100	5,230,000
11/11/2020	57,000	0.80 ▲	1.40	56,200	57,000	57,000	20	1,140,000
10/11/2020	56,200	-1.60 ▼	-2.85	57,800	57,500	52,200	320	17,984,000
09/11/2020	57,800	0.00 ■■	0.00	57,800	57,900	57,800	1,100	63,580,000
06/11/2020	57,800	0.20 ▲	0.35	57,600	57,800	57,800	50	2,890,000
05/11/2020	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
04/11/2020	57,600	1.10 ▲	1.91	56,500	59,000	56,600	490	28,224,000
03/11/2020	56,500	0.00 ■■	0.00	56,500	56,500	56,500	50	2,825,000
02/11/2020	56,500	0.00 ■■	0.00	56,500	56,500	56,500	30	1,695,000
30/10/2020	56,500	1.50 ▲	2.65	55,000	56,500	55,000	2,200	124,300,000
29/10/2020	55,000	-2.00 ▼	-3.64	57,000	55,500	55,000	400	22,000,000
28/10/2020	57,000	2.00 ▲	3.51	55,000	57,000	57,000	300	17,100,000
27/10/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
26/10/2020	55,000	0.00 ■■	0.00	55,000	55,000	49,500	200	11,000,000
23/10/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20	1,100,000
22/10/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
21/10/2020	55,000	0.00 ■■	0.00	55,000	55,000	53,100	4,000	220,000,000
20/10/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
19/10/2020	55,000	-0.20 ▼	-0.36	55,200	55,100	55,000	100	5,500,000
16/10/2020	55,200	0.30 ▲	0.54	54,900	57,900	49,500	80	4,416,000
15/10/2020	54,900	-0.20 ▼	-0.36	55,100	54,900	54,900	100	5,490,000
14/10/2020	55,100	5.00 ▲	9.07	50,100	55,100	55,100	100	5,510,000
13/10/2020	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
12/10/2020	50,100	-5.10 ▼	-10.18	55,200	50,100	50,100	10	501,000
09/10/2020	55,200	-0.80 ▼	-1.45	56,000	56,800	55,200	2,300	126,960,000
08/10/2020	56,000	0.10 ▲	0.18	55,900	56,900	54,000	320	17,920,000
07/10/2020	55,900	-55.90 ▼	-100.00	55,900	0	0	0	0
06/10/2020	55,900	1.40 ▲	2.50	54,500	55,900	55,900	100	5,590,000
02/10/2020	55,500	-2.50 ▼	-4.50	58,000	55,700	54,100	150	8,325,000
01/10/2020	58,000	0.00 ■■	0.00	58,000	58,000	54,100	30	1,740,000
30/09/2020	58,000	1.40 ▲	2.41	56,600	58,000	56,600	140	8,120,000
28/09/2020	56,600	-2.40 ▼	-4.24	59,000	56,600	54,600	200	11,320,000
25/09/2020	59,000	2.40 ▲	4.07	56,600	59,100	59,000	18,800	1,109,200,000
24/09/2020	56,600	-1.90 ▼	-3.36	58,500	59,000	56,000	45,250	2,561,150,000
23/09/2020	58,500	0.00 ■■	0.00	58,500	63,800	58,500	30	1,755,000
22/09/2020	58,500	-0.20 ▼	-0.34	58,700	58,500	58,500	10	585,000
21/09/2020	58,700	-0.10 ▼	-0.17	58,800	58,700	58,700	700	41,090,000
18/09/2020	58,800	-58.80 ▼	-100.00	58,800	0	0	0	0
17/09/2020	58,800	-58.80 ▼	-100.00	58,800	0	0	0	0
16/09/2020	58,800	-0.20 ▼	-0.34	59,000	58,900	54,100	2,000	117,600,000
15/09/2020	59,000	0.00 ■■	0.00	59,000	63,900	53,600	40	2,360,000
14/09/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
11/09/2020	59,000	2.30 ▲	3.90	56,700	59,000	52,100	6,200	365,800,000
10/09/2020	56,700	-1.20 ▼	-2.12	57,900	57,300	53,500	60	3,402,000
09/09/2020	57,900	-0.10 ▼	-0.17	58,000	57,900	53,100	200	11,580,000
08/09/2020	58,000	-0.90 ▼	-1.55	58,900	58,000	54,600	20	1,160,000
07/09/2020	58,900	-0.10 ▼	-0.17	59,000	59,000	54,100	290	17,081,000
04/09/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
03/09/2020	59,000	-1.60 ▼	-2.71	60,600	64,000	57,900	140	8,260,000
01/09/2020	60,600	-60.60 ▼	-100.00	60,600	0	0	0	0
31/08/2020	60,600	-0.20 ▼	-0.33	60,800	60,800	58,700	80	4,848,000
28/08/2020	60,800	0.00 ■■	0.00	60,800	64,400	58,500	6,300	383,040,000
27/08/2020	60,800	0.00 ■■	0.00	60,800	64,700	58,500	500	30,400,000
26/08/2020	60,800	-60.80 ▼	-100.00	60,800	0	0	0	0
25/08/2020	60,800	-0.20 ▼	-0.33	61,000	60,800	58,100	350	21,280,000
24/08/2020	61,000	0.10 ▲	0.16	60,900	65,600	57,000	800	48,800,000
21/08/2020	60,900	-60.90 ▼	-100.00	60,900	0	0	0	0
20/08/2020	60,900	-0.10 ▼	-0.16	61,000	60,900	59,000	1,200	73,080,000
19/08/2020	61,000	0.00 ■■	0.00	61,000	64,800	56,700	50	3,050,000
18/08/2020	61,000	1.60 ▲	2.62	59,400	61,000	58,900	260	15,860,000
17/08/2020	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
14/08/2020	59,400	-0.30 ▼	-0.51	59,700	59,400	59,400	230	13,662,000
13/08/2020	59,700	0.00 ■■	0.00	59,700	60,000	58,900	2,600	155,220,000
12/08/2020	59,700	-59.70 ▼	-100.00	59,700	0	0	0	0
11/08/2020	59,700	0.00 ■■	0.00	59,700	61,000	55,000	900	53,730,000
10/08/2020	59,700	-1.20 ▼	-2.01	60,900	59,700	56,600	800	47,760,000
07/08/2020	60,900	-0.10 ▼	-0.16	61,000	60,900	56,400	800	48,720,000
06/08/2020	61,000	0.00 ■■	0.00	61,000	65,500	61,000	30	1,830,000
05/08/2020	61,000	1.50 ▲	2.46	59,500	65,000	59,200	70	4,270,000
04/08/2020	59,500	-5.30 ▼	-8.91	64,800	65,800	59,500	50	2,975,000
03/08/2020	64,800	1.80 ▲	2.78	63,000	65,900	57,700	1,600	103,680,000
31/07/2020	63,000	1.50 ▲	2.38	61,500	64,900	55,500	810	51,030,000
30/07/2020	61,500	4.60 ▲	7.48	56,900	61,500	52,700	4,300	264,450,000
29/07/2020	56,900	0.80 ▲	1.41	56,100	56,900	52,800	70	3,983,000
28/07/2020	56,100	-56.10 ▼	-100.00	56,100	0	0	0	0
27/07/2020	56,100	0.00 ■■	0.00	56,100	56,700	52,300	500	28,050,000
24/07/2020	56,100	1.20 ▲	2.14	54,900	58,800	52,500	1,100	61,710,000
23/07/2020	54,900	0.00 ■■	0.00	54,900	55,000	51,600	600	32,940,000
22/07/2020	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
21/07/2020	54,900	-0.10 ▼	-0.18	55,000	59,900	53,200	390	21,411,000
20/07/2020	55,000	-0.30 ▼	-0.55	55,300	55,400	52,300	230	12,650,000
17/07/2020	55,300	-0.60 ▼	-1.08	55,900	55,300	52,100	120	6,636,000
16/07/2020	55,900	0.40 ▲	0.72	55,500	57,900	51,500	110	6,149,000
15/07/2020	55,500	3.90 ▲	7.03	51,600	56,400	51,600	100	5,550,000
14/07/2020	51,600	-5.40 ▼	-10.47	57,000	51,600	51,600	100	5,160,000
13/07/2020	57,000	0.50 ▲	0.88	56,500	57,000	57,000	100	5,700,000
10/07/2020	56,500	3.20 ▲	5.66	53,300	58,600	53,500	600	33,900,000
09/07/2020	53,300	0.00 ■■	0.00	53,300	53,400	52,500	510	27,183,000
08/07/2020	53,300	-0.20 ▼	-0.38	53,500	53,300	52,500	340	18,122,000
07/07/2020	53,500	0.90 ▲	1.68	52,600	53,500	52,500	2,700	144,450,000
06/07/2020	52,600	0.10 ▲	0.19	52,500	53,900	52,500	410	21,566,000
03/07/2020	52,500	0.00 ■■	0.00	52,500	53,800	52,500	4,800	252,000,000
02/07/2020	52,500	0.50 ▲	0.95	52,000	54,500	52,000	5,100	267,750,000
01/07/2020	52,000	-0.30 ▼	-0.58	52,300	53,500	51,000	1,500	78,000,000
30/06/2020	52,300	-0.20 ▼	-0.38	52,500	54,000	50,500	270	14,121,000
29/06/2020	52,500	-1.50 ▼	-2.86	54,000	53,900	50,100	270	14,175,000
26/06/2020	54,000	2.40 ▲	4.44	51,600	54,500	50,000	400	21,600,000
25/06/2020	51,600	1.10 ▲	2.13	50,500	52,600	50,100	500	25,800,000
24/06/2020	50,500	-2.00 ▼	-3.96	52,500	54,500	49,500	800	40,400,000
23/06/2020	52,500	2.80 ▲	5.33	49,700	54,000	50,000	3,300	173,250,000
22/06/2020	49,700	-4.00 ▼	-8.05	53,700	49,700	49,700	200	9,940,000
19/06/2020	53,700	4.00 ▲	7.45	49,700	53,700	52,800	200	10,740,000
18/06/2020	49,700	0.10 ▲	0.20	49,600	51,600	48,000	60	2,982,000
17/06/2020	49,600	-0.20 ▼	-0.40	49,800	49,600	45,600	150	7,440,000
16/06/2020	49,800	-0.60 ▼	-1.20	50,400	49,800	49,800	30	1,494,000
15/06/2020	50,400	-0.10 ▼	-0.20	50,500	50,400	48,500	20	1,008,000
12/06/2020	50,500	-0.80 ▼	-1.58	51,300	50,800	48,200	110	5,555,000
11/06/2020	51,300	-1.50 ▼	-2.92	52,800	52,600	48,100	120	6,156,000
10/06/2020	52,800	-2.00 ▼	-3.79	54,800	53,500	50,700	70	3,696,000
09/06/2020	54,800	0.80 ▲	1.46	54,000	54,800	54,000	40	2,192,000
08/06/2020	54,000	4.00 ▲	7.41	50,000	55,000	49,000	1,100	59,400,000
06/06/2020	50,000	-0.10 ▼	-0.20	50,100	50,000	49,100	20	1,000,000
05/06/2020	50,000	-0.10 ▼	-0.20	50,100	50,000	49,100	20	1,000,000
04/06/2020	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
03/06/2020	50,100	0.00 ■■	0.00	50,100	50,100	49,900	40	2,004,000
02/06/2020	50,100	0.00 ■■	0.00	50,100	50,100	49,100	200	10,020,000
01/06/2020	50,100	0.10 ▲	0.20	50,000	50,100	48,500	20	1,002,000
31/05/2020	50,000	0.20 ▲	0.40	49,800	50,000	48,000	140	7,000,000
29/05/2020	50,000	0.20 ▲	0.40	49,800	50,000	48,000	140	7,000,000
28/05/2020	49,800	-0.20 ▼	-0.40	50,000	49,900	47,800	210	10,458,000
27/05/2020	50,000	0.10 ▲	0.20	49,900	50,000	47,200	430	21,500,000
26/05/2020	49,900	0.00 ■■	0.00	49,900	49,900	49,900	20	998,000
25/05/2020	49,900	-0.40 ▼	-0.80	50,300	50,300	47,000	260	12,974,000
24/05/2020	50,300	0.30 ▲	0.60	50,000	50,400	47,600	80	4,024,000
22/05/2020	50,300	0.30 ▲	0.60	50,000	50,400	47,600	80	4,024,000
21/05/2020	50,000	-0.50 ▼	-1.00	50,500	50,400	50,000	110	5,500,000
20/05/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
19/05/2020	50,500	0.10 ▲	0.20	50,400	51,000	49,100	50	2,525,000
18/05/2020	50,400	-0.70 ▼	-1.39	51,100	50,800	47,700	70	3,528,000
15/05/2020	51,100	-51.10 ▼	-100.00	51,100	0	0	0	0
14/05/2020	51,100	-0.80 ▼	-1.57	51,900	51,100	50,100	130	6,643,000
13/05/2020	51,900	0.00 ■■	0.00	51,900	54,700	51,900	250	12,975,000
12/05/2020	51,900	0.30 ▲	0.58	51,600	56,000	50,100	130	6,747,000
11/05/2020	53,000	1.00 ▲	1.89	52,000	54,800	51,000	40	2,120,000
10/05/2020	53,000	1.00 ▲	1.89	52,000	54,800	51,000	40	2,120,000
08/05/2020	53,000	1.00 ▲	1.89	52,000	54,800	51,000	40	2,120,000
07/05/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
06/05/2020	52,000	0.50 ▲	0.96	51,500	52,900	52,000	30	1,560,000
05/05/2020	51,500	0.40 ▲	0.78	51,100	51,500	50,900	70	3,605,000
04/05/2020	51,100	-1.90 ▼	-3.72	53,000	51,100	51,100	10	511,000
01/05/2020	53,000	1.10 ▲	2.08	51,900	53,700	52,900	50	2,650,000
30/04/2020	53,000	1.10 ▲	2.08	51,900	53,700	52,900	50	2,650,000
29/04/2020	53,000	1.10 ▲	2.08	51,900	53,700	52,900	50	2,650,000
28/04/2020	51,900	0.40 ▲	0.77	51,500	53,700	48,100	70	3,633,000
27/04/2020	51,500	0.00 ■■	0.00	51,500	54,000	51,500	30	1,545,000
26/04/2020	51,500	1.00 ▲	1.94	50,500	51,500	51,000	100	5,150,000
24/04/2020	51,500	1.00 ▲	1.94	50,500	51,500	51,000	100	5,150,000
23/04/2020	50,500	-0.30 ▼	-0.59	50,800	50,800	50,000	50	2,525,000
22/04/2020	50,800	-0.10 ▼	-0.20	50,900	50,800	46,200	40	2,032,000
21/04/2020	50,900	-0.80 ▼	-1.57	51,700	56,500	50,000	90	4,581,000
20/04/2020	50,900	-0.80 ▼	-1.57	51,700	56,500	50,000	90	4,581,000
19/04/2020	51,700	-5.70 ▼	-11.03	57,400	52,000	51,700	550	28,435,000
17/04/2020	51,700	-5.70 ▼	-11.03	57,400	52,000	51,700	550	28,435,000
16/04/2020	57,400	4.70 ▲	8.19	52,700	57,400	52,000	40	2,296,000
15/04/2020	52,700	2.70 ▲	5.12	50,000	52,700	51,000	80	4,216,000
14/04/2020	50,000	-2.30 ▼	-4.60	52,300	50,000	47,600	50	2,500,000
13/04/2020	52,300	0.90 ▲	1.72	51,400	52,300	52,300	10	523,000
12/04/2020	51,400	-0.10 ▼	-0.19	51,500	52,700	51,400	30	1,542,000
10/04/2020	51,400	-0.10 ▼	-0.19	51,500	52,700	51,400	30	1,542,000
09/04/2020	51,500	-0.70 ▼	-1.36	52,200	51,900	47,000	300	15,450,000
08/04/2020	52,200	2.80 ▲	5.36	49,400	53,800	52,200	40	2,088,000
07/04/2020	49,400	4.00 ▲	8.10	45,400	49,700	49,400	30	1,482,000
06/04/2020	45,400	3.30 ▲	7.27	42,100	45,900	38,000	150	6,810,000
05/04/2020	42,100	2.30 ▲	5.46	39,800	42,300	36,100	180	7,578,000
03/04/2020	42,100	2.30 ▲	5.46	39,800	42,300	36,100	180	7,578,000
02/04/2020	39,800	0.00 ■■	0.00	39,800	39,800	39,800	150	5,970,000
01/04/2020	39,800	0.00 ■■	0.00	39,800	39,800	39,800	150	5,970,000
31/03/2020	39,800	1.30 ▲	3.27	38,500	41,000	39,800	80	3,184,000
30/03/2020	38,500	-4.10 ▼	-10.65	42,600	40,700	38,400	340	13,090,000
27/03/2020	42,600	-42.60 ▼	-100.00	42,600	0	0	0	0
26/03/2020	42,600	-2.00 ▼	-4.69	44,600	42,600	42,500	200	8,520,000
25/03/2020	44,600	-2.40 ▼	-5.38	47,000	45,000	42,600	230	10,258,000
24/03/2020	47,000	-3.00 ▼	-6.38	50,000	47,000	45,000	90	4,230,000
23/03/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/03/2020	50,000	1.00 ▲	2.00	49,000	50,000	50,000	10	500,000
20/03/2020	50,000	1.00 ▲	2.00	49,000	50,000	50,000	10	500,000
19/03/2020	49,000	-2.90 ▼	-5.92	51,900	49,000	49,000	20	980,000
18/03/2020	51,900	-1.00 ▼	-1.93	52,900	51,900	50,500	100	5,190,000
17/03/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
16/03/2020	52,900	-0.70 ▼	-1.32	53,600	52,900	51,000	200	10,580,000
13/03/2020	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
12/03/2020	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
11/03/2020	53,600	-3.20 ▼	-5.97	56,800	55,000	51,200	1,800	96,480,000
10/03/2020	56,800	4.40 ▲	7.75	52,400	56,800	50,000	110	6,248,000
09/03/2020	52,400	-1.50 ▼	-2.86	53,900	53,800	50,300	70	3,668,000
06/03/2020	53,900	-0.90 ▼	-1.67	54,800	53,900	53,900	300	16,170,000
05/03/2020	54,800	-1.40 ▼	-2.55	56,200	54,800	54,000	20	1,096,000
04/03/2020	56,200	2.30 ▲	4.09	53,900	56,200	50,300	60	3,372,000
03/03/2020	53,900	-1.10 ▼	-2.04	55,000	53,900	50,800	70	3,773,000
02/03/2020	55,000	-0.40 ▼	-0.73	55,400	56,100	50,200	70	3,850,000
28/02/2020	55,400	0.40 ▲	0.72	55,000	57,900	52,000	100	5,540,000
27/02/2020	55,000	-1.90 ▼	-3.45	56,900	55,000	55,000	30	1,650,000
26/02/2020	56,900	1.90 ▲	3.34	55,000	56,900	56,900	10	569,000
25/02/2020	55,000	-0.70 ▼	-1.27	55,700	57,900	55,000	1,800	99,000,000
24/02/2020	55,700	1.50 ▲	2.69	54,200	56,500	54,200	130	7,241,000
21/02/2020	54,200	-54.20 ▼	-100.00	54,200	0	0	0	0
20/02/2020	54,200	0.00 ■■	0.00	54,200	54,200	54,100	30	1,626,000
19/02/2020	54,200	1.20 ▲	2.21	53,000	54,400	54,200	20	1,084,000
18/02/2020	53,000	-0.50 ▼	-0.94	53,500	54,400	53,000	80	4,240,000
17/02/2020	53,500	-0.30 ▼	-0.56	53,800	53,500	50,100	200	10,700,000
14/02/2020	53,800	-53.80 ▼	-100.00	53,800	0	0	0	0
13/02/2020	53,800	-53.80 ▼	-100.00	53,800	0	0	0	0
12/02/2020	53,800	1.50 ▲	2.79	52,300	54,800	52,200	60	3,228,000
11/02/2020	52,300	-52.30 ▼	-100.00	52,300	0	0	0	0
10/02/2020	52,300	0.00 ■■	0.00	52,300	52,300	52,300	10	523,000
09/02/2020	52,300	-3.10 ▼	-5.93	55,400	52,300	50,300	640	33,472,000
07/02/2020	52,300	-3.10 ▼	-5.93	55,400	52,300	50,300	640	33,472,000
06/02/2020	55,400	3.20 ▲	5.78	52,200	55,900	52,100	1,130	62,602,000
05/02/2020	52,200	-5.10 ▼	-9.77	57,300	57,300	52,200	140	7,308,000
04/02/2020	57,300	-0.60 ▼	-1.05	57,900	57,500	54,000	80	4,584,000
03/02/2020	57,900	0.00 ■■	0.00	57,900	57,900	57,300	170	9,843,000
02/02/2020	57,900	1.00 ▲	1.73	56,900	57,900	56,500	380	22,002,000
31/01/2020	57,900	1.00 ▲	1.73	56,900	57,900	56,500	380	22,002,000
30/01/2020	56,900	2.00 ▲	3.51	54,900	56,900	56,900	100	5,690,000
22/01/2020	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
21/01/2020	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
20/01/2020	54,900	2.90 ▲	5.28	52,000	54,900	53,900	200	10,980,000
17/01/2020	52,000	-52.00 ▼	-100.00	47,800	0	0	0	0
16/01/2020	52,000	4.20 ▲	8.08	47,800	52,500	52,000	500	26,000,000
15/01/2020	47,800	-3.20 ▼	-6.69	51,000	47,800	47,800	400	19,120,000
13/01/2020	48,400	1.70 ▲	3.51	46,700	48,400	45,300	50	2,420,000
09/01/2020	46,700	-4.00 ▼	-8.57	50,700	50,300	46,700	380	17,746,000
08/01/2020	50,700	-0.30 ▼	-0.59	51,000	50,700	49,100	200	10,140,000
07/01/2020	51,000	-1.00 ▼	-1.96	52,000	51,100	51,000	40	2,040,000
06/01/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
03/01/2020	52,000	-0.10 ▼	-0.19	52,100	52,000	52,000	410	21,320,000
02/01/2020	52,100	-0.70 ▼	-1.34	52,800	54,300	52,000	130	6,773,000
31/12/2019	52,800	0.10 ▲	0.19	52,700	54,400	50,400	800	42,240,000
30/12/2019	52,700	-0.60 ▼	-1.14	53,300	52,700	52,700	30	1,581,000
27/12/2019	53,300	-53.30 ▼	-100.00	53,300	0	0	0	0
26/12/2019	53,300	-0.30 ▼	-0.56	53,600	53,300	52,100	400	21,320,000
25/12/2019	53,600	-0.30 ▼	-0.56	53,900	53,600	52,100	30	1,608,000
24/12/2019	53,900	-53.90 ▼	-100.00	53,900	0	0	0	0
23/12/2019	53,900	-0.10 ▼	-0.19	54,000	53,900	52,100	40	2,156,000
20/12/2019	54,000	1.00 ▲	1.85	53,000	54,000	52,100	830	44,820,000
19/12/2019	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10	530,000
18/12/2019	53,000	-2.90 ▼	-5.47	55,900	55,400	52,100	130	6,890,000
16/12/2019	55,900	2.40 ▲	4.29	53,500	56,000	53,000	6,000	335,400,000
13/12/2019	53,500	-2.50 ▼	-4.67	56,000	55,900	53,000	1,300	69,550,000
12/12/2019	56,000	-0.90 ▼	-1.61	56,900	56,000	56,000	60	3,360,000
11/12/2019	56,900	1.00 ▲	1.76	55,900	56,900	56,900	10	569,000
10/12/2019	55,900	-0.50 ▼	-0.89	56,400	55,900	53,100	20	1,118,000
09/12/2019	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
06/12/2019	56,400	-0.40 ▼	-0.71	56,800	56,400	53,000	140	7,896,000
04/12/2019	56,800	-56.80 ▼	-100.00	56,800	0	0	0	0
03/12/2019	56,800	-56.80 ▼	-100.00	56,800	0	0	0	0
02/12/2019	56,800	0.00 ■■	0.00	56,800	56,800	56,800	100	5,680,000
29/11/2019	56,800	3.80 ▲	6.69	53,000	56,900	56,800	500	28,400,000
28/11/2019	53,000	-1.90 ▼	-3.58	54,900	58,900	53,000	2,800	148,400,000
27/11/2019	54,900	1.00 ▲	1.82	53,900	55,800	53,000	1,000	54,900,000
26/11/2019	53,900	-0.70 ▼	-1.30	54,600	54,100	53,900	200	10,780,000
25/11/2019	54,600	-0.40 ▼	-0.73	55,000	54,600	54,600	20	1,092,000
22/11/2019	55,000	-0.90 ▼	-1.64	55,900	55,000	55,000	500	27,500,000
21/11/2019	55,900	1.40 ▲	2.50	54,500	55,900	55,900	100	5,590,000
20/11/2019	54,500	0.00 ■■	0.00	54,500	56,000	54,500	40	2,180,000
19/11/2019	54,500	0.00 ■■	0.00	54,500	54,500	54,500	300	16,350,000
18/11/2019	54,500	0.10 ▲	0.18	54,400	57,500	54,500	300	16,350,000
15/11/2019	54,400	-1.30 ▼	-2.39	55,700	56,000	54,400	20	1,088,000
14/11/2019	55,700	0.00 ■■	0.00	55,700	55,700	55,700	300	16,710,000
13/11/2019	55,700	-0.80 ▼	-1.44	56,500	55,800	55,700	200	11,140,000
12/11/2019	56,500	-0.50 ▼	-0.88	57,000	56,900	56,000	400	22,600,000
11/11/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	40	2,280,000
08/11/2019	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
07/11/2019	57,000	-1.00 ▼	-1.75	58,000	57,000	57,000	200	11,400,000
06/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
05/11/2019	58,000	0.00 ■■	0.00	58,000	58,000	57,000	200	11,600,000
04/11/2019	58,000	-0.20 ▼	-0.34	58,200	58,000	56,800	2,100	121,800,000
01/11/2019	58,200	0.00 ■■	0.00	58,200	58,200	56,800	20	1,164,000
31/10/2019	58,200	-0.60 ▼	-1.03	58,800	58,200	58,200	100	5,820,000
30/10/2019	58,800	0.10 ▲	0.17	58,700	58,800	57,900	200	11,760,000
29/10/2019	58,700	-0.70 ▼	-1.19	59,400	58,700	57,000	90	5,283,000
28/10/2019	59,400	-0.50 ▼	-0.84	59,900	59,400	56,900	300	17,820,000
25/10/2019	59,900	-59.90 ▼	-100.00	59,900	0	0	0	0
24/10/2019	59,900	-1.40 ▼	-2.34	61,300	59,900	56,700	290	17,371,000
23/10/2019	61,300	-61.30 ▼	-100.00	61,300	0	0	0	0
22/10/2019	61,300	-61.30 ▼	-100.00	61,300	0	0	0	0
21/10/2019	61,300	3.20 ▲	5.22	58,100	63,900	59,900	140	8,582,000
18/10/2019	58,100	-3.70 ▼	-6.37	61,800	58,100	58,100	10	581,000
17/10/2019	61,800	-1.10 ▼	-1.78	62,900	61,800	61,800	100	6,180,000
16/10/2019	62,900	-0.20 ▼	-0.32	63,100	62,900	58,200	30	1,887,000
15/10/2019	63,100	5.50 ▲	8.72	57,600	63,200	58,000	690	43,539,000
14/10/2019	57,600	-5.40 ▼	-9.38	63,000	61,900	57,600	1,000	57,600,000
11/10/2019	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
10/10/2019	63,000	2.10 ▲	3.33	60,900	64,300	59,300	30	1,890,000
09/10/2019	60,900	-0.90 ▼	-1.48	61,800	60,900	57,600	1,300	79,170,000
08/10/2019	61,800	1.40 ▲	2.27	60,400	63,900	60,300	100	6,180,000
07/10/2019	60,400	-1.40 ▼	-2.32	61,800	60,500	59,000	500	30,200,000
04/10/2019	61,800	-61.80 ▼	-100.00	61,800	0	0	0	0
03/10/2019	61,800	2.00 ▲	3.24	59,800	61,800	61,800	100	6,180,000
02/10/2019	59,800	-1.10 ▼	-1.84	60,900	59,800	59,000	1,400	83,720,000
01/10/2019	60,900	-1.20 ▼	-1.97	62,100	61,200	59,100	80	4,872,000
30/09/2019	62,100	-62.10 ▼	-100.00	62,100	0	0	0	0
27/09/2019	62,100	-62.10 ▼	-100.00	62,100	0	0	0	0
26/09/2019	62,100	0.00 ■■	0.00	62,100	64,400	59,500	800	49,680,000
25/09/2019	62,100	1.50 ▲	2.42	60,600	64,800	59,700	80	4,968,000
24/09/2019	60,600	-0.20 ▼	-0.33	60,800	60,600	60,600	10	606,000
23/09/2019	60,800	0.50 ▲	0.82	60,300	60,800	60,000	120	7,296,000
20/09/2019	60,300	-0.60 ▼	-1.00	60,900	60,300	60,300	70	4,221,000
19/09/2019	60,900	0.60 ▲	0.99	60,300	60,900	60,000	120	7,308,000
18/09/2019	60,300	-1.60 ▼	-2.65	61,900	60,400	60,300	600	36,180,000
17/09/2019	61,900	0.90 ▲	1.45	61,000	64,200	60,400	300	18,570,000
16/09/2019	61,000	-1.20 ▼	-1.97	62,200	61,000	61,000	10	610,000
13/09/2019	62,200	1.10 ▲	1.77	61,100	62,500	60,300	200	12,440,000
12/09/2019	61,100	-0.20 ▼	-0.33	61,300	61,100	61,100	100	6,110,000
11/09/2019	61,300	-61.30 ▼	-100.00	61,300	0	0	0	0
10/09/2019	61,300	-61.30 ▼	-100.00	61,300	0	0	0	0
09/09/2019	61,300	0.00 ■■	0.00	61,300	61,300	60,300	80	4,904,000
06/09/2019	61,300	-0.10 ▼	-0.16	61,400	61,300	60,500	7,000	429,100,000
05/09/2019	61,400	0.00 ■■	0.00	61,400	61,400	60,500	20	1,228,000
04/09/2019	61,400	-0.60 ▼	-0.98	62,000	64,900	60,800	930	57,102,000
03/09/2019	62,000	-1.40 ▼	-2.26	63,400	64,500	60,900	110	6,820,000
30/08/2019	63,400	1.80 ▲	2.84	61,600	64,900	60,300	480	30,432,000
29/08/2019	61,600	0.10 ▲	0.16	61,500	61,600	60,300	330	20,328,000
26/08/2019	61,500	-0.20 ▼	-0.33	61,700	61,500	60,500	170	10,455,000
22/08/2019	61,700	0.00 ■■	0.00	61,700	61,700	60,500	80	4,936,000
20/08/2019	61,700	0.00 ■■	0.00	61,700	61,700	60,500	40	2,468,000
19/08/2019	61,700	0.20 ▲	0.32	61,500	61,700	60,500	90	5,553,000
16/08/2019	61,500	-0.30 ▼	-0.49	61,800	62,100	60,000	220	13,530,000
15/08/2019	61,800	1.30 ▲	2.10	60,500	61,900	60,000	350	21,630,000
14/08/2019	60,500	0.20 ▲	0.33	60,300	61,900	60,500	120	7,260,000
13/08/2019	60,300	-0.40 ▼	-0.66	60,700	61,900	60,000	150	9,045,000
12/08/2019	60,700	-0.80 ▼	-1.32	61,500	61,000	60,700	250	15,175,000
09/08/2019	61,500	-0.30 ▼	-0.49	61,800	61,500	60,900	400	24,600,000
08/08/2019	61,800	-0.10 ▼	-0.16	61,900	61,800	61,800	6,090	376,362,000
07/08/2019	61,900	1.20 ▲	1.94	60,700	61,900	60,700	70	4,333,000
06/08/2019	60,700	-0.70 ▼	-1.15	61,400	61,800	60,700	360	21,852,000
05/08/2019	61,400	0.80 ▲	1.30	60,600	62,000	60,100	160	9,824,000
02/08/2019	60,600	-1.20 ▼	-1.98	61,800	63,000	60,600	2,720	164,832,000
01/08/2019	62,800	0.00 ■■	0.00	62,800	62,800	62,800	10	628,000
30/07/2019	62,800	0.00 ■■	0.00	62,800	65,600	61,500	30	1,884,000
29/07/2019	62,800	0.10 ▲	0.16	62,700	62,800	61,200	50	3,140,000
24/07/2019	62,700	-0.10 ▼	-0.16	62,800	62,700	61,000	30	1,881,000
22/07/2019	62,800	0.10 ▲	0.16	62,700	65,600	61,800	30	1,884,000
19/07/2019	62,700	0.00 ■■	0.00	62,700	62,700	61,800	20	1,254,000
18/07/2019	62,700	0.00 ■■	0.00	62,700	62,700	61,800	20	1,254,000
16/07/2019	62,700	0.00 ■■	0.00	62,700	62,700	61,800	30	1,881,000
15/07/2019	62,700	-0.10 ▼	-0.16	62,800	62,700	61,700	140	8,778,000
11/07/2019	62,800	0.00 ■■	0.00	62,800	65,800	61,300	40	2,512,000
10/07/2019	62,800	0.00 ■■	0.00	62,800	62,800	61,700	20	1,256,000
09/07/2019	62,800	0.00 ■■	0.00	62,800	65,800	61,300	40	2,512,000
05/07/2019	62,800	0.20 ▲	0.32	62,600	62,800	61,200	210	13,188,000
04/07/2019	62,600	0.60 ▲	0.96	62,000	65,900	61,000	60	3,756,000
03/07/2019	62,000	-0.50 ▼	-0.81	62,500	62,000	62,000	120	7,440,000
02/07/2019	62,500	0.00 ■■	0.00	62,500	62,500	61,200	440	27,500,000
01/07/2019	62,500	0.00 ■■	0.00	62,500	65,800	61,200	850	53,125,000
28/06/2019	62,500	-0.20 ▼	-0.32	62,700	66,600	61,100	100	6,250,000
27/06/2019	62,700	-2.10 ▼	-3.35	64,800	64,900	60,500	150	9,405,000
26/06/2019	64,800	3.80 ▲	5.86	61,000	64,800	60,800	140	9,072,000
25/06/2019	61,000	-0.70 ▼	-1.15	61,700	61,000	61,000	10	610,000
21/06/2019	61,700	0.20 ▲	0.32	61,500	61,700	60,500	830	51,211,000
20/06/2019	61,500	0.10 ▲	0.16	61,400	61,500	61,000	400	24,600,000
19/06/2019	61,400	0.10 ▲	0.16	61,300	61,700	60,500	630	38,682,000
18/06/2019	61,300	0.00 ■■	0.00	61,300	62,100	60,500	240	14,712,000
17/06/2019	61,300	-0.20 ▼	-0.33	61,500	61,300	60,100	120	7,356,000
16/06/2019	61,500	-0.10 ▼	-0.16	61,600	61,500	61,400	40	2,460,000
14/06/2019	61,500	-0.10 ▼	-0.16	61,600	61,500	61,400	40	2,460,000
13/06/2019	61,600	-0.10 ▼	-0.16	61,700	61,600	61,600	20	1,232,000
11/06/2019	61,900	1.40 ▲	2.26	60,500	61,900	59,100	180	11,142,000
10/06/2019	60,500	-1.60 ▼	-2.64	62,100	60,500	59,200	90	5,445,000
09/06/2019	62,100	0.40 ▲	0.64	61,700	62,200	59,000	80	4,968,000
07/06/2019	62,100	0.40 ▲	0.64	61,700	62,200	59,000	80	4,968,000
06/06/2019	61,700	0.00 ■■	0.00	61,700	61,700	58,600	20	1,234,000
05/06/2019	61,700	-0.20 ▼	-0.32	61,900	61,800	59,100	80	4,936,000
04/06/2019	61,900	0.10 ▲	0.16	61,800	61,900	59,000	80	4,952,000
03/06/2019	61,800	-0.20 ▼	-0.32	62,000	61,800	58,600	140	8,652,000
02/06/2019	62,000	1.50 ▲	2.42	60,500	63,000	59,000	120	7,440,000
31/05/2019	62,000	1.50 ▲	2.42	60,500	63,000	59,000	120	7,440,000
30/05/2019	60,500	-0.50 ▼	-0.83	61,000	62,800	58,600	370	22,385,000
29/05/2019	61,000	-0.70 ▼	-1.15	61,700	61,000	58,800	650	39,650,000
28/05/2019	61,700	0.00 ■■	0.00	61,700	61,700	58,700	30	1,851,000
27/05/2019	61,700	-0.20 ▼	-0.32	61,900	61,800	58,600	380	23,446,000
26/05/2019	61,900	-0.10 ▼	-0.16	62,000	61,900	58,600	20	1,238,000
24/05/2019	61,900	-0.10 ▼	-0.16	62,000	61,900	58,600	20	1,238,000
23/05/2019	62,000	-0.10 ▼	-0.16	62,100	62,000	58,800	150	9,300,000
22/05/2019	62,100	0.50 ▲	0.81	61,600	63,000	58,600	90	5,589,000
21/05/2019	61,600	-0.10 ▼	-0.16	61,700	61,600	57,600	180	11,088,000
20/05/2019	61,700	0.10 ▲	0.16	61,600	61,900	55,500	30	1,851,000
19/05/2019	61,600	1.10 ▲	1.79	60,500	61,600	59,100	30	1,848,000
17/05/2019	61,600	1.10 ▲	1.79	60,500	61,600	59,100	30	1,848,000
16/05/2019	60,500	0.00 ■■	0.00	60,500	60,500	58,800	60	3,630,000
15/05/2019	60,500	-2.30 ▼	-3.80	62,800	62,100	58,600	30	1,815,000
14/05/2019	62,800	0.40 ▲	0.64	62,400	62,800	58,600	20	1,256,000
13/05/2019	62,400	0.40 ▲	0.64	62,000	63,000	58,600	310	19,344,000
12/05/2019	62,000	0.20 ▲	0.32	61,800	62,400	56,100	60	3,720,000
10/05/2019	62,000	0.20 ▲	0.32	61,800	62,400	56,100	60	3,720,000
09/05/2019	61,800	-0.20 ▼	-0.32	62,000	62,400	59,000	70	4,326,000
08/05/2019	62,000	1.20 ▲	1.94	60,800	62,000	62,000	10	620,000
07/05/2019	60,800	0.30 ▲	0.49	60,500	62,900	60,600	150	9,120,000
06/05/2019	60,500	-1.90 ▼	-3.14	62,400	63,900	58,100	70	4,235,000
05/05/2019	62,400	-0.30 ▼	-0.48	62,700	62,400	62,400	20	1,248,000
03/05/2019	62,400	-0.30 ▼	-0.48	62,700	62,400	62,400	20	1,248,000
02/05/2019	62,700	0.40 ▲	0.64	62,300	62,700	62,000	690	43,263,000
01/05/2019	62,300	0.50 ▲	0.80	61,800	62,900	61,900	50	3,115,000
30/04/2019	62,300	0.50 ▲	0.80	61,800	62,900	61,900	50	3,115,000
29/04/2019	62,300	0.50 ▲	0.80	61,800	62,900	61,900	50	3,115,000
28/04/2019	62,300	0.50 ▲	0.80	61,800	62,900	61,900	50	3,115,000
26/04/2019	62,300	0.50 ▲	0.80	61,800	62,900	61,900	50	3,115,000
25/04/2019	61,800	0.00 ■■	0.00	61,800	62,900	61,400	480	29,664,000
24/04/2019	61,800	0.00 ■■	0.00	61,800	61,800	61,800	10	618,000
23/04/2019	61,800	0.80 ▲	1.29	61,000	61,800	61,800	20	1,236,000
22/04/2019	61,000	-1.80 ▼	-2.95	62,800	65,900	58,100	130	7,930,000
21/04/2019	62,800	0.80 ▲	1.27	62,000	62,800	62,000	230	14,444,000
19/04/2019	62,800	0.80 ▲	1.27	62,000	62,800	62,000	230	14,444,000
18/04/2019	62,000	0.10 ▲	0.16	61,900	65,600	62,000	710	44,020,000
17/04/2019	61,900	0.10 ▲	0.16	61,800	63,000	61,900	1,410	87,279,000
16/04/2019	61,800	0.30 ▲	0.49	61,500	66,900	61,800	160	9,888,000
15/04/2019	61,500	-0.50 ▼	-0.81	62,000	65,400	60,000	1,280	78,720,000
14/04/2019	61,500	-0.50 ▼	-0.81	62,000	65,400	60,000	1,280	78,720,000
12/04/2019	61,500	-0.50 ▼	-0.81	62,000	65,400	60,000	1,280	78,720,000
11/04/2019	62,000	-0.80 ▼	-1.29	62,800	62,800	62,000	310	19,220,000
10/04/2019	62,800	0.80 ▲	1.27	62,000	65,800	61,500	310	19,468,000
09/04/2019	62,000	1.00 ▲	1.61	61,000	63,000	61,100	30	1,860,000
08/04/2019	61,000	-1.90 ▼	-3.11	62,900	63,000	61,000	490	29,890,000
07/04/2019	62,900	4.90 ▲	7.79	58,000	63,400	60,000	980	61,642,000
05/04/2019	62,900	4.90 ▲	7.79	58,000	63,400	60,000	980	61,642,000
04/04/2019	58,000	-3.80 ▼	-6.55	61,800	61,800	58,000	1,100	63,800,000
03/04/2019	61,800	-0.10 ▼	-0.16	61,900	65,500	61,800	510	31,518,000
02/04/2019	61,900	0.00 ■■	0.00	61,900	65,700	61,900	190	11,761,000
01/04/2019	61,900	-1.00 ▼	-1.62	62,900	65,900	61,900	280	17,332,000
29/03/2019	62,900	1.10 ▲	1.75	61,800	62,900	61,800	420	26,418,000
28/03/2019	61,800	-0.70 ▼	-1.13	62,500	64,900	61,700	210	12,978,000
27/03/2019	62,500	0.50 ▲	0.80	62,000	62,500	61,100	70	4,375,000
26/03/2019	62,000	1.10 ▲	1.77	60,900	64,800	60,900	290	17,980,000
25/03/2019	60,900	-0.50 ▼	-0.82	61,400	62,000	60,900	2,080	126,672,000
22/03/2019	61,400	0.40 ▲	0.65	61,000	61,400	60,500	120	7,368,000
21/03/2019	61,000	0.40 ▲	0.66	60,600	61,900	60,000	90	5,490,000
20/03/2019	62,000	1.00 ▲	1.61	61,000	62,900	60,000	500	31,000,000
19/03/2019	61,000	-0.50 ▼	-0.82	61,500	61,000	61,000	40	2,440,000
18/03/2019	61,500	1.50 ▲	2.44	60,000	61,800	60,000	60	3,690,000
15/03/2019	60,000	0.00 ■■	0.00	60,000	62,000	58,900	710	42,600,000
14/03/2019	60,000	0.00 ■■	0.00	60,000	61,400	60,000	60	3,600,000
13/03/2019	60,000	0.00 ■■	0.00	60,000	61,500	59,400	60	3,600,000
12/03/2019	60,000	-0.70 ▼	-1.17	60,700	60,000	60,000	50	3,000,000
11/03/2019	60,700	3.60 ▲	5.93	57,100	61,000	60,700	20	1,214,000
05/03/2019	58,400	1.20 ▲	2.05	57,200	62,700	57,200	30	1,752,000
04/03/2019	57,200	-2.60 ▼	-4.55	59,800	59,700	57,000	120	6,864,000
01/03/2019	59,800	0.00 ■■	0.00	59,800	59,800	59,800	120	7,176,000
28/02/2019	59,800	1.30 ▲	2.17	58,500	59,900	59,000	120	7,176,000
26/02/2019	58,500	-0.50 ▼	-0.85	59,000	58,500	58,500	10	585,000
25/02/2019	59,000	0.10 ▲	0.17	58,900	59,000	57,000	570	33,630,000
15/02/2019	58,900	0.00 ■■	0.00	58,900	58,900	56,900	100	5,890,000
12/02/2019	58,900	2.00 ▲	3.40	56,900	58,900	58,900	10	589,000
11/02/2019	56,900	0.00 ■■	0.00	56,900	56,900	56,900	2,100	119,490,000
01/02/2019	56,900	0.00 ■■	0.00	56,900	56,900	56,900	190	10,811,000
30/01/2019	56,900	0.10 ▲	0.18	56,800	56,900	56,800	820	46,658,000
29/01/2019	56,800	0.00 ■■	0.00	56,800	56,800	56,800	410	23,288,000
28/01/2019	56,800	0.90 ▲	1.58	55,900	56,800	55,400	350	19,880,000
25/01/2019	55,900	0.80 ▲	1.43	55,100	55,900	55,900	10	559,000
24/01/2019	55,900	0.80 ▲	1.43	55,100	55,900	55,900	10,000	559,000,000
22/01/2019	55,100	-0.50 ▼	-0.91	55,600	55,200	55,100	100,000	5,510,000,000
19/01/2019	55,600	0.00 ■■	0.00	55,600	55,600	55,600	20,000	1,112,000,000
02/01/2019	56,700	-56.70 ▼	-100.00	56,700	0	0	0	0
28/12/2018	56,700	-0.30 ▼	-0.53	57,000	56,700	56,000	300	17,010,000
27/12/2018	57,000	0.20 ▲	0.35	56,800	57,000	57,000	300	17,100,000
26/12/2018	56,800	0.30 ▲	0.53	56,500	56,800	55,300	700	39,760,000
25/12/2018	56,500	-1.10 ▼	-1.95	57,600	56,600	56,500	1,200	67,800,000
24/12/2018	57,600	0.80 ▲	1.39	56,800	58,300	56,600	800	46,080,000
21/12/2018	56,800	0.00 ■■	0.00	56,800	58,200	56,800	1,300	73,840,000
20/12/2018	56,800	0.00 ■■	0.00	56,800	58,400	56,800	3,000	170,400,000
19/12/2018	56,800	-0.60 ▼	-1.06	57,400	58,200	56,800	6,700	380,560,000
18/12/2018	57,400	0.00 ■■	0.00	57,400	57,400	57,300	1,300	74,620,000
17/12/2018	57,400	-0.90 ▼	-1.57	58,300	58,300	57,400	1,700	97,580,000
14/12/2018	58,300	0.10 ▲	0.17	58,200	58,400	57,200	1,100	64,130,000
13/12/2018	58,200	-0.50 ▼	-0.86	58,700	58,200	57,000	3,300	192,060,000
12/12/2018	58,700	0.60 ▲	1.02	58,100	59,800	55,600	1,200	70,440,000
11/12/2018	58,100	-0.10 ▼	-0.17	58,200	59,300	58,100	1,400	81,340,000
10/12/2018	58,200	-0.30 ▼	-0.52	58,500	58,500	58,200	2,000	116,400,000
07/12/2018	58,500	-1.30 ▼	-2.22	59,800	59,600	58,500	1,200	70,200,000
06/12/2018	59,800	-0.10 ▼	-0.17	59,900	59,900	59,800	1,700	101,660,000
05/12/2018	59,900	-1.10 ▼	-1.84	61,000	59,900	58,800	1,900	113,810,000
04/12/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
03/12/2018	61,000	-0.60 ▼	-0.98	61,600	61,000	59,000	1,000	61,000,000
30/11/2018	59,900	-1.00 ▼	-1.67	60,900	59,900	57,900	1,500	89,850,000
29/11/2018	60,900	3.00 ▲	4.93	57,900	62,000	57,800	4,700	286,230,000
28/11/2018	57,900	-0.30 ▼	-0.52	58,200	58,300	57,900	1,800	104,220,000
27/11/2018	58,200	-0.50 ▼	-0.86	58,700	58,700	57,200	2,400	139,680,000
26/11/2018	58,700	0.30 ▲	0.51	58,400	58,700	58,400	1,900	111,530,000
23/11/2018	58,400	-1.40 ▼	-2.40	59,800	58,500	57,000	1,200	70,080,000
22/11/2018	59,800	0.10 ▲	0.17	59,700	60,900	59,800	200	11,960,000
21/11/2018	59,700	-1.50 ▼	-2.51	61,200	61,100	57,000	2,400	143,280,000
20/11/2018	61,200	-0.20 ▼	-0.33	61,400	61,200	55,300	200	12,240,000
19/11/2018	61,400	1.40 ▲	2.28	60,000	61,400	61,400	100	6,140,000
16/11/2018	60,000	0.00 ■■	0.00	60,000	60,000	59,100	700	42,000,000
15/11/2018	60,000	0.00 ■■	0.00	60,000	60,000	59,200	800	48,000,000
14/11/2018	60,000	0.10 ▲	0.17	59,900	60,900	59,200	800	48,000,000
13/11/2018	59,900	-0.10 ▼	-0.17	60,000	61,900	59,200	600	35,940,000
12/11/2018	60,000	0.00 ■■	0.00	60,000	61,900	58,700	1,900	114,000,000
09/11/2018	60,000	0.00 ■■	0.00	60,000	60,000	59,000	1,300	78,000,000
08/11/2018	60,000	-0.90 ▼	-1.50	60,900	60,900	59,000	2,700	162,000,000
07/11/2018	60,900	-0.80 ▼	-1.31	61,700	62,800	60,000	1,700	103,530,000
06/11/2018	61,700	-61.70 ▼	-100.00	61,700	0	0	0	0
05/11/2018	61,700	-61.70 ▼	-100.00	61,700	0	0	0	0
02/11/2018	61,700	-0.10 ▼	-0.16	61,800	61,700	60,000	400	24,680,000
01/11/2018	61,800	0.90 ▲	1.46	60,900	62,400	60,000	2,800	173,040,000
31/10/2018	60,900	-1.90 ▼	-3.12	62,800	62,000	60,000	1,500	91,350,000
30/10/2018	62,800	-0.60 ▼	-0.96	63,400	63,400	58,800	2,500	157,000,000
29/10/2018	63,400	0.70 ▲	1.10	62,700	63,400	58,800	1,400	88,760,000
26/10/2018	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
25/10/2018	62,700	-0.20 ▼	-0.32	62,900	62,700	58,800	200	12,540,000
24/10/2018	62,900	0.00 ■■	0.00	62,900	62,900	58,700	2,200	138,380,000
23/10/2018	62,900	-0.10 ▼	-0.16	63,000	63,000	58,800	1,600	100,640,000
22/10/2018	63,000	2.00 ▲	3.17	61,000	63,000	61,900	900	56,700,000
19/10/2018	61,000	0.00 ■■	0.00	61,000	63,000	61,000	1,300	79,300,000
18/10/2018	61,000	-1.90 ▼	-3.11	62,900	62,000	61,000	700	42,700,000
17/10/2018	62,900	0.90 ▲	1.43	62,000	62,900	62,900	100	6,290,000
16/10/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
15/10/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
12/10/2018	62,000	0.00 ■■	0.00	62,000	62,000	61,800	1,400	86,800,000
11/10/2018	62,000	-2.00 ▼	-3.23	64,000	64,400	57,700	3,400	210,800,000
10/10/2018	64,000	-3.60 ▼	-5.63	67,600	67,500	60,900	1,500	96,000,000
09/10/2018	67,600	5.10 ▲	7.54	62,500	67,600	67,600	300	20,280,000
08/10/2018	62,500	0.00 ■■	0.00	62,500	64,800	62,500	500	31,250,000
05/10/2018	62,500	-0.30 ▼	-0.48	62,800	62,900	60,300	900	56,250,000
04/10/2018	62,800	-0.10 ▼	-0.16	62,900	62,800	60,000	200	12,560,000
03/10/2018	62,900	-1.10 ▼	-1.75	64,000	63,000	60,000	1,800	113,220,000
02/10/2018	64,000	0.10 ▲	0.16	63,900	65,000	59,700	2,600	166,400,000
01/10/2018	63,900	-0.10 ▼	-0.16	64,000	65,900	63,900	1,300	83,070,000
28/09/2018	64,000	0.10 ▲	0.16	63,900	66,900	64,000	1,100	70,400,000
27/09/2018	63,900	-3.10 ▼	-4.85	67,000	66,900	60,400	1,000	63,900,000
26/09/2018	67,000	3.10 ▲	4.63	63,900	67,000	57,700	2,400	160,800,000
25/09/2018	63,900	4.90 ▲	7.67	59,000	63,900	59,000	1,200	76,680,000
24/09/2018	59,000	0.10 ▲	0.17	58,900	59,000	58,900	1,500	88,500,000
21/09/2018	58,900	0.40 ▲	0.68	58,500	58,900	56,900	1,300	76,570,000
20/09/2018	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	1,000	58,500,000
19/09/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
18/09/2018	59,000	1.90 ▲	3.22	57,100	59,200	58,000	3,100	182,900,000
17/09/2018	57,100	-1.90 ▼	-3.33	59,000	58,000	57,100	10,400	593,840,000
14/09/2018	59,000	0.00 ■■	0.00	59,000	59,000	59,000	5,000	295,000,000
13/09/2018	59,000	1.50 ▲	2.54	57,500	59,700	59,000	200	11,800,000
12/09/2018	57,500	-1.50 ▼	-2.61	59,000	57,500	57,500	4,000	230,000,000
11/09/2018	59,000	-0.20 ▼	-0.34	59,200	59,000	57,400	400	23,600,000
10/09/2018	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
07/09/2018	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
06/09/2018	59,200	-0.30 ▼	-0.51	59,500	59,200	59,200	1,000	59,200,000
05/09/2018	59,500	0.30 ▲	0.50	59,200	59,600	59,000	3,200	190,400,000
04/09/2018	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
31/08/2018	59,200	-0.10 ▼	-0.17	59,300	59,200	59,200	100	5,920,000
30/08/2018	59,300	0.00 ■■	0.00	59,300	59,300	58,200	1,700	100,810,000
29/08/2018	59,300	-0.20 ▼	-0.34	59,500	59,300	58,100	700	41,510,000
28/08/2018	59,500	-0.10 ▼	-0.17	59,700	59,500	57,700	3,100	184,450,000
27/08/2018	59,600	-0.10 ▼	-0.17	59,700	59,600	59,600	100	5,960,000
24/08/2018	59,700	1.30 ▲	2.18	58,400	59,700	58,500	600	35,820,000
23/08/2018	58,400	-1.20 ▼	-2.05	59,600	58,400	58,400	100	5,840,000
22/08/2018	59,600	1.50 ▲	2.52	58,100	59,700	58,200	4,300	256,280,000
21/08/2018	58,100	0.30 ▲	0.52	57,800	59,400	58,100	400	23,240,000
20/08/2018	57,800	-2.00 ▼	-3.46	59,800	57,800	57,800	100	5,780,000
17/08/2018	59,800	1.20 ▲	2.01	58,600	59,800	59,000	300	17,940,000
16/08/2018	58,600	1.00 ▲	1.71	57,600	58,600	58,600	100	5,860,000
15/08/2018	57,600	-0.20 ▼	-0.35	57,800	59,900	56,000	2,000	115,200,000
14/08/2018	57,800	0.60 ▲	1.04	57,200	57,800	57,800	100	5,780,000
13/08/2018	58,200	0.10 ▲	0.17	58,100	59,800	58,100	9,600	558,720,000
10/08/2018	58,100	0.10 ▲	0.17	58,000	59,800	58,100	2,200	127,820,000
09/08/2018	58,000	-0.20 ▼	-0.34	58,200	59,800	58,000	2,400	139,200,000
08/08/2018	58,200	0.10 ▲	0.17	58,100	58,200	58,200	600	34,920,000
07/08/2018	58,100	-0.20 ▼	-0.34	58,300	58,500	58,000	1,100	63,910,000
06/08/2018	58,300	-0.20 ▼	-0.34	58,500	58,300	57,500	3,000	174,900,000
03/08/2018	58,500	1.10 ▲	1.88	57,400	58,500	58,500	100	5,850,000
02/08/2018	57,400	-57.40 ▼	-100.00	57,400	0	0	0	0
01/08/2018	57,400	-0.40 ▼	-0.70	57,800	57,400	57,400	1,500	86,100,000
31/07/2018	57,800	0.30 ▲	0.52	57,500	57,800	57,500	1,000	57,800,000
30/07/2018	57,500	-0.40 ▼	-0.70	57,900	57,500	57,500	1,000	57,500,000
27/07/2018	57,900	0.70 ▲	1.21	57,200	57,900	56,900	1,300	75,270,000
26/07/2018	57,200	-1.20 ▼	-2.10	58,400	57,200	57,200	700	40,040,000
25/07/2018	58,400	-58.40 ▼	-100.00	58,400	0	0	0	0
24/07/2018	58,400	0.50 ▲	0.86	57,900	58,400	57,000	200	11,680,000
23/07/2018	57,900	0.90 ▲	1.55	57,000	59,000	57,000	12,200	706,380,000
20/07/2018	57,000	-0.90 ▼	-1.58	57,900	58,900	57,000	4,000	228,000,000
19/07/2018	57,900	0.90 ▲	1.55	57,000	58,800	57,000	38,900	2,252,310,000
18/07/2018	57,000	-0.50 ▼	-0.88	57,500	57,000	56,800	800	45,600,000
17/07/2018	57,500	0.10 ▲	0.17	57,400	59,400	56,700	1,700	97,750,000
16/07/2018	57,400	-1.50 ▼	-2.61	58,900	58,000	56,500	2,200	126,280,000
13/07/2018	58,900	-58.90 ▼	-100.00	58,900	0	0	0	0
12/07/2018	58,900	-1.10 ▼	-1.87	60,000	58,900	58,900	200	11,780,000
11/07/2018	60,000	0.60 ▲	1.00	59,400	60,000	54,700	8,600	516,000,000
10/07/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
09/07/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
06/07/2018	59,400	-1.10 ▼	-1.85	60,500	59,500	56,300	2,600	154,440,000
05/07/2018	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
04/07/2018	60,500	0.50 ▲	0.83	60,000	60,500	60,500	100	6,050,000
03/07/2018	60,000	-1.50 ▼	-2.50	61,500	62,000	56,100	500	30,000,000
02/07/2018	61,500	-2.40 ▼	-3.90	63,900	61,500	61,500	100	6,150,000
29/06/2018	63,900	1.10 ▲	1.72	62,800	63,900	62,400	800	51,120,000
28/06/2018	62,800	4.30 ▲	6.85	58,500	62,900	57,800	2,900	182,120,000
27/06/2018	58,500	0.70 ▲	1.20	57,800	58,500	58,500	100	5,850,000
26/06/2018	57,800	-0.70 ▼	-1.21	58,500	58,000	57,800	300	17,340,000
25/06/2018	58,500	1.50 ▲	2.56	57,000	59,900	56,200	2,200	128,700,000
22/06/2018	57,000	0.00 ■■	0.00	57,000	57,800	56,200	500	28,500,000
21/06/2018	57,000	-0.30 ▼	-0.53	57,300	57,000	56,600	200	11,400,000
20/06/2018	57,300	-0.20 ▼	-0.35	57,500	57,500	56,000	9,300	532,890,000
19/06/2018	57,500	0.00 ■■	0.00	57,500	57,500	56,100	1,800	103,500,000
18/06/2018	57,500	0.40 ▲	0.70	57,100	57,500	56,100	2,300	132,250,000
15/06/2018	57,100	0.20 ▲	0.35	56,900	57,100	56,000	10,400	593,840,000
14/06/2018	56,900	-3.60 ▼	-6.33	60,500	59,500	56,000	2,200	125,180,000
13/06/2018	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
12/06/2018	60,500	2.50 ▲	4.13	58,000	60,500	60,500	100	6,050,000
11/06/2018	58,000	0.00 ■■	0.00	58,000	61,000	58,000	200	11,600,000
08/06/2018	58,000	-1.70 ▼	-2.93	59,700	58,000	58,000	200	11,600,000
07/06/2018	59,700	-59.70 ▼	-100.00	59,700	0	0	0	0
06/06/2018	59,700	-0.30 ▼	-0.50	60,000	62,400	59,700	1,600	95,520,000
05/06/2018	60,000	-3.90 ▼	-6.50	63,900	60,000	58,200	3,100	186,000,000
04/06/2018	63,900	-1.00 ▼	-1.56	64,900	68,900	58,500	22,200	1,418,580,000
01/06/2018	64,900	2.10 ▲	3.24	62,800	69,000	57,400	2,700	175,230,000
31/05/2018	62,800	4.10 ▲	6.53	58,700	64,000	56,300	4,000	251,200,000
30/05/2018	58,700	-0.10 ▼	-0.17	58,800	59,400	56,000	300	17,610,000
29/05/2018	58,800	-0.70 ▼	-1.19	59,500	59,400	55,800	2,300	135,240,000
28/05/2018	59,500	0.70 ▲	1.18	58,800	59,700	59,500	200	11,900,000
25/05/2018	58,800	2.50 ▲	4.25	56,300	59,500	55,300	700	41,160,000
24/05/2018	56,300	-0.40 ▼	-0.71	56,700	59,900	56,200	2,100	118,230,000
23/05/2018	56,700	0.40 ▲	0.71	56,300	57,000	55,000	20,900	1,185,030,000
22/05/2018	56,300	-0.10 ▼	-0.18	56,400	57,000	55,200	4,700	264,610,000
21/05/2018	56,400	2.00 ▲	3.55	54,400	57,000	55,000	1,200	67,680,000
18/05/2018	54,400	0.60 ▲	1.10	53,800	56,000	54,200	5,300	288,320,000
17/05/2018	53,800	0.00 ■■	0.00	53,800	55,500	53,800	4,600	247,480,000
16/05/2018	53,800	-0.20 ▼	-0.37	54,000	55,000	53,800	148,600	7,994,680,000
15/05/2018	54,000	-2.60 ▼	-4.81	56,600	54,500	54,000	1,300	70,200,000
14/05/2018	56,600	2.10 ▲	3.71	54,500	57,000	54,700	600	33,960,000
11/05/2018	54,500	0.80 ▲	1.47	53,700	55,900	53,500	43,800	2,387,100,000
10/05/2018	53,700	-1.30 ▼	-2.42	55,000	54,000	53,700	81,700	4,387,290,000
09/05/2018	55,000	1.00 ▲	1.82	54,000	59,200	53,800	13,600	748,000,000
08/05/2018	54,000	0.00 ■■	0.00	54,000	59,400	53,700	77,700	4,195,800,000
07/05/2018	54,000	0.00 ■■	0.00	54,000	57,400	54,000	80,300	4,336,200,000
04/05/2018	54,000	-1.00 ▼	-1.85	55,000	54,000	54,000	13,400	723,600,000
03/05/2018	55,000	0.00 ■■	0.00	55,000	55,000	54,000	4,800	264,000,000
02/05/2018	55,000	-5.00 ▼	-9.09	60,000	59,000	55,000	19,500	1,072,500,000
27/04/2018	60,000	3.50 ▲	5.83	56,500	62,100	56,500	8,800	528,000,000
26/04/2018	56,500	-0.50 ▼	-0.88	57,000	56,800	53,300	3,300	186,450,000
24/04/2018	57,000	-2.90 ▼	-5.09	59,900	57,000	54,000	4,100	233,700,000
23/04/2018	59,900	-1.40 ▼	-2.34	61,300	59,900	58,500	1,300	77,870,000
20/04/2018	61,300	1.60 ▲	2.61	59,700	61,300	59,500	1,100	67,430,000
19/04/2018	59,700	0.70 ▲	1.17	59,000	60,600	57,000	1,900	113,430,000
18/04/2018	59,000	-2.70 ▼	-4.58	61,700	60,500	59,000	3,400	200,600,000
13/04/2018	62,000	-1.60 ▼	-2.58	63,600	63,000	62,000	1,400	86,800,000
12/04/2018	63,600	-0.30 ▼	-0.47	63,900	63,600	62,000	200	12,720,000
11/04/2018	63,900	-63.90 ▼	-100.00	63,900	0	0	0	0
10/04/2018	63,900	-63.90 ▼	-100.00	63,900	0	0	0	0
09/04/2018	63,900	-63.90 ▼	-100.00	63,900	0	0	0	0
06/04/2018	63,900	0.90 ▲	1.41	63,000	63,900	63,900	100	6,390,000
05/04/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
04/04/2018	63,000	-1.00 ▼	-1.59	64,000	63,000	62,000	3,100	195,300,000
03/04/2018	64,000	0.70 ▲	1.09	63,300	66,800	63,100	500	32,000,000
02/04/2018	63,300	-2.70 ▼	-4.27	66,000	63,300	63,300	100	6,330,000
30/03/2018	66,000	2.00 ▲	3.03	64,000	66,000	65,000	200	13,200,000
29/03/2018	64,000	0.50 ▲	0.78	63,500	67,800	62,500	300	19,200,000
28/03/2018	63,500	-0.50 ▼	-0.79	64,000	63,500	63,500	200	12,700,000
27/03/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
26/03/2018	64,000	0.00 ■■	0.00	64,000	64,000	63,000	400	25,600,000
23/03/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
22/03/2018	64,000	0.40 ▲	0.63	63,600	64,000	64,000	1,500	96,000,000
21/03/2018	65,000	0.00 ■■	0.00	65,000	65,000	65,000	800	52,000,000
20/03/2018	65,000	-1.20 ▼	-1.85	66,200	66,000	65,000	300	19,500,000
19/03/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
16/03/2018	66,200	-2.30 ▼	-3.47	68,500	66,200	64,000	1,800	119,160,000
15/03/2018	68,500	2.40 ▲	3.50	66,100	68,500	68,500	100	6,850,000
14/03/2018	66,100	-66.10 ▼	-100.00	66,100	0	0	0	0
13/03/2018	66,100	1.10 ▲	1.66	65,000	68,700	65,000	400	26,440,000
12/03/2018	65,000	-0.90 ▼	-1.38	65,900	65,000	65,000	200	13,000,000
09/03/2018	65,900	0.40 ▲	0.61	65,500	65,900	65,900	200	13,180,000
08/03/2018	65,500	0.40 ▲	0.61	65,100	65,500	64,900	200	13,100,000
07/03/2018	65,100	-6.30 ▼	-9.68	71,400	65,100	65,100	100	6,510,000
06/03/2018	71,400	6.40 ▲	8.96	65,000	71,400	70,000	300	21,420,000
05/03/2018	65,000	-1.30 ▼	-2.00	66,300	66,500	65,000	4,400	286,000,000
02/03/2018	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
01/03/2018	66,300	-0.40 ▼	-0.60	66,700	66,300	61,200	500	33,150,000
28/02/2018	66,700	2.20 ▲	3.30	64,500	66,700	66,700	100	6,670,000
27/02/2018	64,500	-3.50 ▼	-5.43	68,000	68,800	64,500	2,900	187,050,000
26/02/2018	68,000	-1.20 ▼	-1.76	69,200	68,400	68,000	400	27,200,000
23/02/2018	69,200	-0.50 ▼	-0.72	69,700	69,200	67,900	500	34,600,000
22/02/2018	69,700	-0.20 ▼	-0.29	69,900	69,700	67,900	700	48,790,000
21/02/2018	69,900	-69.90 ▼	-100.00	69,900	0	0	0	0
13/02/2018	69,900	5.90 ▲	8.44	64,000	70,000	62,900	2,900	202,710,000
12/02/2018	64,000	-0.30 ▼	-0.47	64,300	66,400	58,200	2,000	128,000,000
09/02/2018	64,300	1.90 ▲	2.95	62,400	64,300	64,300	100	6,430,000
08/02/2018	62,400	-0.10 ▼	-0.16	62,500	62,400	61,000	1,700	106,080,000
07/02/2018	62,500	2.50 ▲	4.00	60,000	62,600	60,000	2,500	156,250,000
06/02/2018	60,000	-3.10 ▼	-5.17	63,100	65,300	57,000	3,700	222,000,000
05/02/2018	63,100	-0.90 ▼	-1.43	64,000	65,000	63,000	3,100	195,610,000
02/02/2018	64,000	-1.00 ▼	-1.56	65,000	64,000	64,000	500	32,000,000
01/02/2018	65,000	-0.40 ▼	-0.62	65,400	65,200	65,000	3,100	201,500,000
31/01/2018	65,400	-1.50 ▼	-2.29	66,900	65,800	65,400	800	52,320,000
30/01/2018	66,900	1.10 ▲	1.64	65,800	66,900	65,000	300	20,070,000
29/01/2018	65,800	-0.70 ▼	-1.06	66,500	68,400	65,000	900	59,220,000
26/01/2018	66,500	0.50 ▲	0.75	66,000	66,500	65,000	900	59,850,000
25/01/2018	66,000	-2.00 ▼	-3.03	68,000	67,500	66,000	400	26,400,000
24/01/2018	68,000	0.50 ▲	0.74	65,500	69,300	67,000	700	47,600,000
23/01/2018	67,500	2.00 ▲	2.96	65,500	67,600	67,000	500	33,750,000
22/01/2018	65,500	-1.30 ▼	-1.98	66,800	68,000	65,500	2,100	137,550,000
19/01/2018	66,800	0.80 ▲	1.20	66,000	68,000	65,500	1,700	113,560,000
18/01/2018	66,000	0.00 ■■	0.00	66,000	66,900	65,200	1,400	92,400,000
17/01/2018	66,000	-1.50 ▼	-2.27	67,500	67,500	66,000	1,800	118,800,000
16/01/2018	67,500	0.50 ▲	0.74	67,000	67,500	67,000	9,600	648,000,000
15/01/2018	67,000	0.00 ■■	0.00	67,000	69,400	67,000	1,300	87,100,000
12/01/2018	67,000	-0.30 ▼	-0.45	67,300	67,000	65,100	200	13,400,000
11/01/2018	67,300	0.30 ▲	0.45	67,000	68,000	66,000	900	60,570,000
10/01/2018	67,000	-0.30 ▼	-0.45	67,300	69,900	65,000	600	40,200,000
09/01/2018	67,300	2.00 ▲	2.97	65,300	67,300	65,000	5,300	356,690,000
08/01/2018	65,300	0.50 ▲	0.77	64,800	65,400	63,500	1,700	111,010,000
05/01/2018	64,800	-0.20 ▼	-0.31	65,000	64,800	64,000	5,700	369,360,000
03/01/2018	65,500	-1.50 ▼	-2.29	67,000	66,000	65,500	7,900	517,450,000
02/01/2018	67,000	-1.00 ▼	-1.49	68,000	67,000	65,000	6,800	455,600,000
29/12/2017	68,000	0.00 ■■	0.00	68,000	68,000	67,500	400	27,200,000
28/12/2017	68,000	-1.00 ▼	-1.47	69,000	68,000	67,000	2,100	142,800,000
27/12/2017	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
26/12/2017	69,000	-3.00 ▼	-4.35	72,000	69,300	67,800	1,400	96,600,000
25/12/2017	72,000	3.00 ▲	4.17	69,000	72,000	72,000	100	7,200,000
22/12/2017	69,000	-0.80 ▼	-1.16	69,800	69,700	68,000	1,000	69,000,000
21/12/2017	69,800	0.40 ▲	0.57	69,400	69,800	69,800	400	27,920,000
20/12/2017	69,400	-0.50 ▼	-0.72	69,900	69,400	67,600	1,100	76,340,000
19/12/2017	68,400	-3.60 ▼	-5.26	72,000	68,400	68,400	800	54,720,000
18/12/2017	72,000	1.10 ▲	1.53	70,900	72,000	72,000	300	21,600,000
15/12/2017	72,400	2.10 ▲	2.90	70,300	72,400	72,400	100	7,240,000
14/12/2017	72,700	2.80 ▲	3.85	69,900	72,700	72,700	100	7,270,000
13/12/2017	70,000	0.90 ▲	1.29	69,100	70,000	70,000	100	7,000,000
12/12/2017	70,700	0.00 ■■	0.00	70,700	70,700	70,700	200	14,140,000
11/12/2017	70,700	-70.90 ▼	-100.28	70,900	0	0	0	0
08/12/2017	70,000	-0.50 ▼	-0.71	70,500	70,000	70,000	100	7,000,000
07/12/2017	70,500	-1.40 ▼	-1.99	71,900	70,500	70,500	1,000	70,500,000
04/12/2017	72,000	-6.00 ▼	-7.69	71,800	72,000	71,600	7,600	547,200,000
01/12/2017	78,000	4.90 ▲	6.70	74,000	78,000	74,000	500	39,000,000
30/11/2017	73,100	1.10 ▲	1.53	74,400	74,400	70,500	1,713	125,220,300
29/11/2017	72,000	-0.40 ▼	-0.55	71,500	73,500	70,900	4,806	346,032,000
28/11/2017	72,400	-0.80 ▼	-1.09	72,900	72,900	72,100	1,510	109,324,000
24/11/2017	73,200	1.20 ▲	1.67	73,400	73,400	72,000	2,500	183,000,000
23/11/2017	72,000	0.00 ■■	0.00	70,500	74,400	70,500	1,400	100,800,000
22/11/2017	72,000	-1.90 ▼	-2.57	71,500	72,000	71,500	2,531	182,232,000
21/11/2017	73,900	0.40 ▲	0.54	71,500	76,900	71,500	2,100	155,190,000
17/11/2017	72,800	0.10 ▲	0.14	74,500	74,500	72,800	200	14,560,000
16/11/2017	72,700	-1.80 ▼	-2.42	71,800	72,700	71,800	1,200	87,240,000
15/11/2017	74,500	-2.40 ▼	-3.12	72,100	74,900	72,000	3,150	234,675,000
14/11/2017	76,900	3.10 ▲	4.20	72,500	76,900	72,500	1,143	87,896,700
13/11/2017	73,800	-5.60 ▼	-7.05	74,000	74,000	73,000	8,600	634,680,000
10/11/2017	79,400	0.00 ■■	0.00	79,400	79,400	79,400	0	0
09/11/2017	79,400	3.50 ▲	4.61	76,000	80,000	76,000	2,890	229,466,000
08/11/2017	75,900	6.40 ▲	9.21	68,000	76,400	67,900	4,900	371,910,000
07/11/2017	69,500	1.40 ▲	2.06	67,000	69,500	67,000	2,100	145,950,000
06/11/2017	68,100	-0.10 ▼	-0.15	67,500	68,100	67,500	1,700	115,770,000
03/11/2017	68,200	-0.40 ▼	-0.58	66,000	68,200	66,000	900	61,380,000
02/11/2017	68,600	-0.40 ▼	-0.58	68,900	69,000	66,000	1,600	109,760,000
01/11/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
31/10/2017	69,000	-0.20 ▼	-0.29	69,000	69,000	65,400	800	55,200,000
30/10/2017	69,200	0.10 ▲	0.14	69,200	69,200	69,200	100	6,920,000
27/10/2017	69,100	-0.40 ▼	-0.58	69,500	69,500	67,500	1,100	76,010,000
26/10/2017	69,500	-0.40 ▼	-0.57	69,500	69,500	69,500	100	6,950,000
25/10/2017	69,900	-2.50 ▼	-3.45	69,900	69,900	69,900	800	55,920,000
24/10/2017	72,400	3.40 ▲	4.93	72,800	72,800	69,900	820	59,368,000
23/10/2017	69,000	-0.90 ▼	-1.29	69,000	69,000	68,000	900	62,100,000
20/10/2017	69,900	0.00 ■■	0.00	70,000	70,900	65,900	4,641	324,405,900
19/10/2017	69,900	-4.10 ▼	-5.54	69,900	71,700	69,900	2,750	192,225,000
18/10/2017	74,000	3.10 ▲	4.37	69,900	74,000	69,900	1,300	96,200,000
17/10/2017	70,900	-1.00 ▼	-1.39	70,900	70,900	70,900	100	7,090,000
16/10/2017	71,900	0.40 ▲	0.56	73,000	74,900	66,000	2,600	186,940,000
13/10/2017	71,500	-1.90 ▼	-2.59	68,100	71,500	68,000	600	42,900,000
12/10/2017	73,400	0.50 ▲	0.69	73,800	75,700	72,500	700	51,380,000
11/10/2017	72,900	0.90 ▲	1.25	70,000	72,900	69,000	2,900	211,410,000
10/10/2017	72,000	0.10 ▲	0.14	74,400	74,400	72,000	1,991	143,352,000
09/10/2017	71,900	-1.80 ▼	-2.44	71,900	71,900	71,900	176	12,654,400
06/10/2017	73,700	1.80 ▲	2.50	72,000	74,800	71,500	2,380	175,406,000
05/10/2017	71,900	-1.10 ▼	-1.51	72,500	72,500	70,000	2,100	150,990,000
04/10/2017	73,000	-0.50 ▼	-0.68	73,500	73,500	73,000	2,158	157,534,000
03/10/2017	73,500	-2.80 ▼	-3.67	74,500	75,900	73,500	4,396	323,106,000
02/10/2017	76,300	0.80 ▲	1.06	78,900	78,900	75,000	784	59,819,200
29/09/2017	75,500	-1.80 ▼	-2.33	75,700	75,700	75,100	600	45,300,000
28/09/2017	77,300	-0.60 ▼	-0.77	76,000	77,300	75,200	2,384	184,283,200
27/09/2017	77,900	-1.00 ▼	-1.27	77,900	77,900	77,900	200	15,580,000
26/09/2017	78,900	0.00 ■■	0.00	76,900	79,400	76,900	2,800	220,920,000
25/09/2017	78,900	0.30 ▲	0.38	79,900	79,900	78,900	200	15,780,000
22/09/2017	78,600	-0.30 ▼	-0.38	82,000	82,000	76,900	1,250	98,250,000
21/09/2017	78,900	0.00 ■■	0.00	81,500	81,500	78,900	2,200	173,580,000
20/09/2017	78,900	-0.50 ▼	-0.63	78,000	78,900	78,000	205	16,174,500
19/09/2017	79,400	1.40 ▲	1.79	76,800	80,900	76,800	1,200	95,280,000
18/09/2017	78,000	-4.70 ▼	-5.68	78,000	78,900	78,000	1,344	104,832,000
15/09/2017	82,700	3.20 ▲	4.03	81,800	82,700	81,800	280	23,156,000
14/09/2017	79,500	-2.30 ▼	-2.81	84,400	84,400	79,500	432	34,344,000
13/09/2017	81,800	0.00 ■■	0.00	81,800	81,800	81,800	0	0
12/09/2017	81,800	2.30 ▲	2.89	75,100	82,800	75,100	800	65,440,000
11/09/2017	79,500	-1.40 ▼	-1.73	82,000	82,000	79,500	400	31,800,000
08/09/2017	80,900	0.10 ▲	0.12	81,900	83,400	79,000	2,010	162,609,000
07/09/2017	80,800	1.80 ▲	2.28	81,800	81,800	79,000	600	48,480,000
06/09/2017	79,000	-1.00 ▼	-1.25	79,500	79,500	77,000	732	57,828,000
05/09/2017	80,000	-3.00 ▼	-3.61	81,500	81,500	80,000	1,200	96,000,000
01/09/2017	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
31/08/2017	83,000	-0.90 ▼	-1.07	85,000	85,000	81,500	1,000	83,000,000
30/08/2017	83,900	0.00 ■■	0.00	83,900	83,900	83,900	23	1,929,700
29/08/2017	83,900	-1.50 ▼	-1.76	83,900	83,900	83,900	100	8,390,000
28/08/2017	85,400	-1.60 ▼	-1.84	86,400	86,400	85,400	1,100	93,940,000
25/08/2017	87,000	3.40 ▲	4.07	81,500	87,000	81,500	2,400	208,800,000
24/08/2017	83,600	0.00 ■■	0.00	83,600	83,600	83,600	0	0
23/08/2017	83,600	-0.20 ▼	-0.24	80,900	83,600	80,900	1,200	100,320,000
22/08/2017	83,800	0.00 ■■	0.00	83,800	83,800	83,800	0	0
21/08/2017	83,800	-0.70 ▼	-0.83	84,000	84,000	83,800	250	20,950,000
18/08/2017	84,500	0.50 ▲	0.60	84,000	84,500	82,500	1,000	84,500,000
17/08/2017	84,000	0.00 ■■	0.00	84,000	84,000	84,000	190	15,960,000
16/08/2017	84,000	-1.30 ▼	-1.52	84,600	85,300	80,000	3,300	277,200,000
15/08/2017	85,300	-1.20 ▼	-1.39	85,500	85,500	84,500	446	38,043,800
14/08/2017	86,500	0.00 ■■	0.00	86,500	86,500	86,500	0	0
11/08/2017	86,500	0.10 ▲	0.12	84,500	86,500	84,500	1,700	147,050,000
10/08/2017	86,400	-0.20 ▼	-0.23	86,400	86,400	86,400	100	8,640,000
09/08/2017	86,600	-0.40 ▼	-0.46	84,500	86,600	83,500	1,340	116,044,000
08/08/2017	87,000	-1.50 ▼	-1.69	87,400	88,400	87,000	403	35,061,000
07/08/2017	88,500	2.10 ▲	2.43	83,800	88,500	83,800	1,100	97,350,000
04/08/2017	86,400	0.40 ▲	0.47	83,900	86,400	83,900	1,500	129,600,000
03/08/2017	86,000	1.20 ▲	1.42	87,000	87,000	84,000	3,304	284,144,000
02/08/2017	84,800	0.80 ▲	0.95	84,800	84,800	84,800	100	8,480,000
01/08/2017	84,000	-6.10 ▼	-6.77	85,600	85,600	84,000	3,605	302,820,000
31/07/2017	90,100	0.20 ▲	0.22	85,100	90,100	85,100	7,500	675,750,000
28/07/2017	89,900	3.10 ▲	3.57	85,800	89,900	85,800	1,100	98,890,000
27/07/2017	86,800	1.30 ▲	1.52	86,300	88,900	85,000	2,800	243,040,000
26/07/2017	85,500	-2.00 ▼	-2.29	85,300	88,900	85,100	2,400	205,200,000
25/07/2017	87,500	-1.90 ▼	-2.13	89,200	90,000	87,500	1,900	166,250,000
24/07/2017	89,400	-0.40 ▼	-0.45	87,800	89,500	87,800	3,100	277,140,000
21/07/2017	89,800	0.80 ▲	0.90	87,800	89,800	87,800	1,000	89,800,000
20/07/2017	89,000	0.30 ▲	0.34	86,500	89,000	86,500	3,580	318,620,000
19/07/2017	88,700	-1.00 ▼	-1.11	90,000	90,000	86,800	2,600	230,620,000
18/07/2017	89,700	0.20 ▲	0.22	90,000	90,000	86,100	2,400	215,280,000
17/07/2017	89,500	0.00 ■■	0.00	89,500	89,500	89,500	0	0
14/07/2017	89,500	0.60 ▲	0.67	86,800	90,000	83,000	8,500	760,750,000
13/07/2017	88,900	-1.10 ▼	-1.22	86,900	88,900	86,900	900	80,010,000
12/07/2017	90,000	0.40 ▲	0.45	86,800	90,000	86,800	11,640	1,047,600,000
11/07/2017	89,600	0.80 ▲	0.90	89,900	90,000	87,000	4,205	376,768,000
10/07/2017	88,800	0.00 ■■	0.00	88,800	88,800	88,800	0	0
07/07/2017	88,800	-1.70 ▼	-1.88	88,900	88,900	88,000	400	35,520,000
06/07/2017	90,500	-1.30 ▼	-1.42	88,900	91,900	85,000	4,600	416,300,000
05/07/2017	91,800	-1.20 ▼	-1.29	86,000	91,800	86,000	6,600	605,880,000
04/07/2017	93,000	3.00 ▲	3.33	91,900	93,000	91,900	200	18,600,000
03/07/2017	90,000	-0.90 ▼	-0.99	88,500	90,000	88,500	3,400	306,000,000
30/06/2017	90,900	-1.10 ▼	-1.20	94,000	94,000	89,000	3,725	338,602,500
29/06/2017	92,000	-2.30 ▼	-2.44	96,000	96,000	90,000	2,470	227,240,000
28/06/2017	94,300	4.40 ▲	4.89	95,000	96,500	93,000	3,400	320,620,000
27/06/2017	89,900	-4.40 ▼	-4.67	100,000	100,000	89,900	5,600	503,440,000
26/06/2017	94,300	1.10 ▲	1.18	102,000	102,000	93,500	1,400	132,020,000
23/06/2017	93,200	0.30 ▲	0.32	94,900	94,900	90,000	2,550	237,660,000
22/06/2017	92,900	-1.10 ▼	-1.17	94,000	94,000	90,000	4,066	377,731,400
21/06/2017	94,000	8.20 ▲	9.56	88,900	94,000	85,000	8,559	804,546,000
20/06/2017	85,800	5.80 ▲	7.25	83,400	86,000	78,700	9,502	815,271,600
19/06/2017	80,000	-2.00 ▼	-2.44	81,000	81,000	79,900	2,570	205,600,000
16/06/2017	82,000	0.00 ■■	0.00	84,000	84,000	78,600	900	73,800,000
15/06/2017	82,000	0.00 ■■	0.00	90,000	90,000	81,000	608	49,856,000
14/06/2017	82,000	2.00 ▲	2.50	80,000	87,800	79,000	12,531	1,027,542,000
13/06/2017	80,000	0.00 ■■	0.00	85,000	85,000	78,000	2,239	179,120,000
09/06/2017	80,000	0.00 ■■	0.00	87,500	87,500	78,000	2,826	226,080,000
08/06/2017	80,000	0.10 ▲	0.13	79,900	87,800	79,900	2,670	213,600,000
07/06/2017	79,900	0.90 ▲	1.14	80,000	80,000	78,000	7,400	591,260,000
06/06/2017	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
05/06/2017	79,000	0.00 ■■	0.00	79,800	79,800	75,600	400	31,600,000
02/06/2017	79,000	0.00 ■■	0.00	80,000	80,000	79,000	513	40,527,000
01/06/2017	79,000	-1.00 ▼	-1.25	85,000	85,000	77,000	4,618	364,822,000
31/05/2017	80,000	0.00 ■■	0.00	80,300	80,300	75,200	1,457	116,560,000
30/05/2017	80,000	0.00 ■■	0.00	83,900	83,900	75,500	1,083	86,640,000
29/05/2017	80,000	-3.00 ▼	-3.61	85,900	85,900	80,000	330	26,400,000
26/05/2017	83,000	3.00 ▲	3.75	82,000	88,000	82,000	3,110	258,130,000
25/05/2017	80,000	7.10 ▲	9.74	74,000	80,000	73,000	2,446	195,680,000
24/05/2017	72,900	-1.00 ▼	-1.35	74,200	75,000	72,500	4,600	335,340,000
23/05/2017	73,900	0.90 ▲	1.23	74,500	74,500	73,000	1,463	108,115,700
22/05/2017	73,000	-1.50 ▼	-2.01	73,500	74,200	72,500	7,246	528,958,000
19/05/2017	74,500	1.50 ▲	2.05	73,000	74,500	70,100	9,046	673,927,000
18/05/2017	73,000	0.20 ▲	0.27	73,900	73,900	72,800	8,800	642,400,000
17/05/2017	72,800	0.30 ▲	0.41	72,500	72,800	72,300	1,623	118,154,400
16/05/2017	72,500	0.20 ▲	0.28	72,300	72,500	72,300	3,420	247,950,000
15/05/2017	72,300	-0.50 ▼	-0.69	73,600	73,600	71,000	4,337	313,565,100
09/05/2017	72,400	-1.50 ▼	-2.03	72,100	73,800	72,000	2,992	216,620,800
08/05/2017	73,900	0.00 ■■	0.00	72,000	73,900	72,000	2,500	184,750,000
05/05/2017	73,900	0.90 ▲	1.23	73,000	73,900	73,000	1,900	140,410,000
04/05/2017	73,000	-0.90 ▼	-1.22	72,100	73,000	71,000	3,037	221,701,000
03/05/2017	73,900	-0.80 ▼	-1.07	73,000	74,000	72,500	1,408	104,051,200
28/04/2017	74,700	0.70 ▲	0.95	73,000	74,700	73,000	896	66,931,200
27/04/2017	74,000	-0.20 ▼	-0.27	74,900	74,900	72,000	1,632	120,768,000
26/04/2017	74,200	0.30 ▲	0.41	74,900	74,900	72,300	5,600	415,520,000
25/04/2017	73,900	-0.10 ▼	-0.14	74,000	74,900	73,900	580	42,862,000
24/04/2017	74,000	0.00 ■■	0.00	73,500	74,000	72,000	1,632	120,768,000
21/04/2017	74,000	-0.60 ▼	-0.80	73,000	74,000	73,000	2,120	156,880,000
20/04/2017	74,600	-0.40 ▼	-0.53	74,000	74,900	71,300	5,318	396,722,800
19/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	68	5,100,000
18/04/2017	75,000	-1.00 ▼	-1.32	73,000	75,000	70,000	1,720	129,000,000
17/04/2017	76,000	-1.00 ▼	-1.30	73,000	76,000	72,000	6,250	475,000,000
14/04/2017	77,000	2.10 ▲	2.80	77,000	77,000	77,000	184	14,168,000
13/04/2017	74,900	0.00 ■■	0.00	77,000	77,000	74,000	900	67,410,000
12/04/2017	74,900	-0.10 ▼	-0.13	78,000	78,000	73,000	1,600	119,840,000
11/04/2017	75,000	-2.90 ▼	-3.72	75,000	75,000	75,000	100	7,500,000
10/04/2017	77,900	2.90 ▲	3.87	76,900	77,900	76,900	200	15,580,000
07/04/2017	75,000	-0.90 ▼	-1.19	77,000	77,000	75,000	900	67,500,000
05/04/2017	75,900	0.00 ■■	0.00	77,000	77,000	73,000	800	60,720,000
04/04/2017	75,900	0.00 ■■	0.00	77,000	80,000	73,000	1,048	79,543,200
03/04/2017	75,900	-1.00 ▼	-1.30	76,900	76,900	74,000	800	60,720,000
31/03/2017	76,900	3.40 ▲	4.63	74,500	77,000	71,000	7,000	538,300,000
30/03/2017	73,500	0.80 ▲	1.10	73,900	73,900	71,500	1,702	125,097,000
29/03/2017	72,700	0.00 ■■	0.00	70,000	72,700	70,000	1,124	81,714,800
28/03/2017	72,700	-0.80 ▼	-1.09	71,600	72,800	71,000	800	58,160,000
27/03/2017	73,500	-0.40 ▼	-0.54	75,000	77,000	71,500	3,147	231,304,500
24/03/2017	73,900	0.00 ■■	0.00	75,000	75,000	71,500	1,344	99,321,600
23/03/2017	73,900	0.00 ■■	0.00	75,000	77,000	72,100	3,202	236,627,800
22/03/2017	73,900	0.80 ▲	1.09	73,900	73,900	72,000	647	47,813,300
21/03/2017	74,500	-0.30 ▼	-0.40	75,000	75,900	74,500	905	67,422,500
20/03/2017	74,800	-2.20 ▼	-2.86	71,000	76,500	71,000	2,369	177,201,200
17/03/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	4	308,000
16/03/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	310	23,870,000
15/03/2017	77,000	6.00 ▲	8.45	73,500	77,000	73,500	505	38,885,000
14/03/2017	71,000	-3.00 ▼	-4.05	74,500	76,000	71,000	1,800	127,800,000
13/03/2017	74,000	0.00 ■■	0.00	75,000	80,000	70,500	6,150	455,100,000
10/03/2017	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
09/03/2017	74,000	0.00 ■■	0.00	70,500	74,000	70,500	4,810	355,940,000
08/03/2017	74,000	3.40 ▲	4.82	70,000	74,000	70,000	3,400	251,600,000
07/03/2017	70,600	-1.40 ▼	-1.94	69,800	70,600	69,000	4,200	296,520,000
06/03/2017	72,000	-2.00 ▼	-2.70	69,800	73,900	69,800	3,010	216,720,000
03/03/2017	74,000	4.20 ▲	6.02	69,300	74,000	69,300	2,200	162,800,000
02/03/2017	69,800	-0.10 ▼	-0.14	69,300	70,000	68,500	5,756	401,768,800
01/03/2017	69,900	0.10 ▲	0.14	69,700	69,900	69,400	5,650	394,935,000
28/02/2017	69,800	-0.10 ▼	-0.14	68,000	70,000	68,000	3,501	244,369,800
27/02/2017	69,900	0.90 ▲	1.30	69,000	69,900	68,500	4,103	286,799,700
24/02/2017	69,000	0.30 ▲	0.44	68,000	69,900	68,000	4,346	299,874,000
23/02/2017	68,700	0.70 ▲	1.03	68,500	68,700	68,000	4,313	296,303,100
22/02/2017	68,000	0.80 ▲	1.19	68,000	68,000	66,000	4,150	282,200,000
21/02/2017	67,200	-1.80 ▼	-2.61	66,500	68,600	66,500	2,528	169,881,600
20/02/2017	69,000	0.60 ▲	0.88	68,000	69,000	68,000	1,270	87,630,000
17/02/2017	68,400	0.40 ▲	0.59	69,000	69,000	68,400	203	13,885,200
16/02/2017	68,000	-0.40 ▼	-0.58	68,300	68,500	68,000	2,600	176,800,000
15/02/2017	68,400	0.70 ▲	1.03	68,900	68,900	67,000	1,500	102,600,000
14/02/2017	67,700	-0.10 ▼	-0.15	67,800	67,800	67,000	1,181	79,953,700
13/02/2017	67,800	0.30 ▲	0.44	67,000	67,800	67,000	1,900	128,820,000
10/02/2017	67,500	-0.30 ▼	-0.44	67,000	67,500	67,000	700	47,250,000
09/02/2017	67,800	0.00 ■■	0.00	69,000	69,000	67,800	600	40,680,000
08/02/2017	67,800	-0.20 ▼	-0.29	68,000	68,000	67,800	2,300	155,940,000
07/02/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
06/02/2017	68,000	-1.00 ▼	-1.45	68,000	68,500	68,000	4,513	306,884,000
03/02/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	10	690,000
02/02/2017	69,000	-1.00 ▼	-1.43	68,000	70,000	68,000	1,800	124,200,000
25/01/2017	70,000	2.10 ▲	3.09	70,000	70,000	70,000	130	9,100,000
24/01/2017	67,900	1.50 ▲	2.26	70,000	70,000	66,100	2,700	183,330,000
23/01/2017	66,400	-1.40 ▼	-2.06	67,000	67,000	66,400	800	53,120,000
20/01/2017	67,800	0.00 ■■	0.00	67,000	67,800	66,700	1,900	128,820,000
19/01/2017	67,800	0.00 ■■	0.00	67,800	67,800	67,800	0	0
18/01/2017	67,800	-0.20 ▼	-0.29	68,500	68,500	67,800	375	25,425,000
17/01/2017	68,000	-0.50 ▼	-0.73	68,000	68,000	68,000	1,800	122,400,000
16/01/2017	68,500	0.70 ▲	1.03	68,900	68,900	68,500	1,000	68,500,000
13/01/2017	67,800	-0.20 ▼	-0.29	68,000	68,000	65,000	3,325	225,435,000
12/01/2017	68,000	-0.60 ▼	-0.87	68,400	68,400	66,000	2,400	163,200,000
11/01/2017	68,600	0.10 ▲	0.15	68,600	68,600	68,600	255	17,493,000
10/01/2017	68,500	1.50 ▲	2.24	69,400	69,400	65,500	1,500	102,750,000
09/01/2017	67,000	-0.90 ▼	-1.33	70,900	71,200	67,000	4,800	321,600,000
06/01/2017	67,900	-0.10 ▼	-0.15	69,900	69,900	67,900	3,800	258,020,000
05/01/2017	68,000	-0.90 ▼	-1.31	69,900	75,000	68,000	1,500	102,000,000
04/01/2017	68,900	0.00 ■■	0.00	68,900	71,900	68,900	2,115	145,723,500
03/01/2017	68,900	0.00 ■■	0.00	68,900	68,900	68,900	17	1,171,300
30/12/2016	68,900	0.00 ■■	0.00	68,900	68,900	68,900	36	2,480,400
29/12/2016	68,900	-0.10 ▼	-0.14	69,900	69,900	66,900	500	34,450,000
28/12/2016	69,000	0.40 ▲	0.58	68,000	69,000	68,000	2,740	189,060,000
27/12/2016	68,600	-0.30 ▼	-0.44	68,000	68,600	68,000	531	36,426,600
26/12/2016	68,900	0.00 ■■	0.00	70,000	71,500	67,200	3,450	237,705,000
23/12/2016	68,900	-1.10 ▼	-1.57	69,000	69,000	68,700	500	34,450,000
22/12/2016	70,000	1.00 ▲	1.45	70,000	70,000	70,000	100	7,000,000
21/12/2016	69,000	-0.40 ▼	-0.58	71,000	71,800	69,000	1,600	110,400,000
20/12/2016	69,400	-2.60 ▼	-3.61	68,000	69,500	68,000	700	48,580,000
19/12/2016	72,000	2.10 ▲	3.00	72,000	72,000	72,000	100	7,200,000
16/12/2016	69,900	-0.70 ▼	-0.99	70,600	72,000	68,100	1,000	69,900,000
15/12/2016	70,600	0.10 ▲	0.14	68,000	70,600	68,000	610	43,066,000
14/12/2016	70,500	0.10 ▲	0.14	70,400	70,500	70,400	368	25,944,000
13/12/2016	70,400	-0.20 ▼	-0.28	70,000	70,400	70,000	1,200	84,480,000
12/12/2016	70,600	0.00 ■■	0.00	70,600	70,600	70,600	10	706,000
09/12/2016	70,600	-0.40 ▼	-0.56	71,000	73,000	65,200	2,716	191,749,600
08/12/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
07/12/2016	71,000	-0.80 ▼	-1.11	71,000	71,000	71,000	3,510	249,210,000
06/12/2016	71,800	1.30 ▲	1.84	70,500	72,900	70,000	5,700	409,260,000
05/12/2016	70,500	-0.10 ▼	-0.14	70,500	70,500	70,500	300	21,150,000
02/12/2016	70,600	-0.30 ▼	-0.42	68,000	70,700	68,000	5,650	398,890,000
01/12/2016	70,900	-0.90 ▼	-1.25	68,600	71,400	68,000	7,000	496,300,000
30/11/2016	71,800	-0.20 ▼	-0.28	70,000	72,000	70,000	5,100	366,180,000
29/11/2016	72,000	2.00 ▲	2.86	72,000	72,000	72,000	100	7,200,000
28/11/2016	70,000	-2.20 ▼	-3.05	68,000	72,000	68,000	3,200	224,000,000
25/11/2016	72,200	-0.30 ▼	-0.41	71,900	73,400	68,500	8,320	600,704,000
24/11/2016	72,500	-0.50 ▼	-0.68	70,000	72,600	70,000	500	36,250,000
23/11/2016	73,000	-0.80 ▼	-1.08	74,700	74,700	73,000	200	14,600,000
22/11/2016	73,800	0.00 ■■	0.00	73,800	73,800	73,800	20	1,476,000
21/11/2016	73,800	-0.20 ▼	-0.27	66,600	73,900	66,600	3,400	250,920,000
18/11/2016	74,000	3.00 ▲	4.23	75,000	76,900	74,000	1,300	96,200,000
17/11/2016	71,000	1.00 ▲	1.43	71,500	72,000	70,000	4,546	322,766,000
16/11/2016	70,000	-0.90 ▼	-1.27	71,000	71,700	70,000	5,950	416,500,000
15/11/2016	70,900	-1.10 ▼	-1.53	70,000	71,900	69,500	2,100	148,890,000
14/11/2016	72,000	1.00 ▲	1.41	70,000	72,000	70,000	2,715	195,480,000
11/11/2016	71,000	0.00 ■■	0.00	72,500	72,500	71,000	1,014	71,994,000
10/11/2016	71,000	-1.00 ▼	-1.39	70,600	71,900	70,600	400	28,400,000
09/11/2016	72,000	0.10 ▲	0.14	70,100	72,000	70,000	2,100	151,200,000
08/11/2016	71,900	1.90 ▲	2.71	76,900	76,900	70,000	1,884	135,459,600
07/11/2016	70,000	-1.00 ▼	-1.41	70,000	76,900	69,000	5,668	396,760,000
04/11/2016	71,000	-0.50 ▼	-0.70	71,000	71,000	71,000	1,668	118,428,000
03/11/2016	71,500	0.60 ▲	0.85	71,500	71,500	71,000	5,111	365,436,500
02/11/2016	70,900	-1.00 ▼	-1.39	71,900	72,500	70,000	2,200	155,980,000
01/11/2016	71,900	0.00 ■■	0.00	69,600	71,900	69,500	3,946	283,717,400
31/10/2016	71,900	0.00 ■■	0.00	71,900	71,900	71,000	3,500	251,650,000
28/10/2016	71,900	-0.60 ▼	-0.83	72,000	72,000	70,000	2,400	172,560,000
27/10/2016	72,500	0.00 ■■	0.00	70,700	72,500	70,000	2,071	150,147,500
26/10/2016	72,500	2.00 ▲	2.84	71,000	72,700	70,500	900	65,250,000
25/10/2016	70,500	0.60 ▲	0.86	69,000	71,000	69,000	620	43,710,000
24/10/2016	69,900	-2.00 ▼	-2.78	72,000	72,000	69,900	400	27,960,000
21/10/2016	71,900	-0.50 ▼	-0.69	72,700	72,700	71,900	610	43,859,000
20/10/2016	72,400	-0.50 ▼	-0.69	69,100	72,900	69,000	1,544	111,785,600
19/10/2016	72,900	-0.90 ▼	-1.22	72,800	73,800	72,000	4,683	341,390,700
18/10/2016	73,800	-0.10 ▼	-0.14	69,000	73,800	69,000	1,060	78,228,000
17/10/2016	73,900	0.00 ■■	0.00	73,900	73,900	73,900	30	2,217,000
14/10/2016	73,900	-0.10 ▼	-0.14	75,000	75,000	71,000	14,071	1,039,846,900
13/10/2016	74,000	-1.00 ▼	-1.33	75,000	75,000	72,500	2,858	211,492,000
12/10/2016	75,000	3.00 ▲	4.17	72,000	75,000	72,000	33,340	2,500,500,000
11/10/2016	72,000	2.00 ▲	2.86	69,500	72,000	69,500	24,331	1,751,832,000
10/10/2016	70,000	0.00 ■■	0.00	71,000	72,000	66,000	7,791	545,370,000
07/10/2016	70,000	5.00 ▲	7.69	63,100	70,000	63,100	8,900	623,000,000
06/10/2016	65,000	0.30 ▲	0.46	64,700	65,000	64,700	11,100	721,500,000
05/10/2016	64,700	1.60 ▲	2.54	63,100	64,700	63,100	14,100	912,270,000
04/10/2016	63,100	-0.90 ▼	-1.41	63,000	63,100	63,000	500	31,550,000
03/10/2016	64,000	-0.40 ▼	-0.62	63,900	64,000	62,900	8,000	512,000,000
30/09/2016	64,400	1.00 ▲	1.58	62,900	65,000	62,900	1,400	90,160,000
29/09/2016	63,400	-1.60 ▼	-2.46	64,100	64,900	63,200	6,810	431,754,000
28/09/2016	65,000	0.10 ▲	0.15	63,900	66,000	63,900	2,700	175,500,000
27/09/2016	64,900	0.10 ▲	0.15	63,900	64,900	63,600	8,209	532,764,100
26/09/2016	64,800	-0.10 ▼	-0.15	66,000	66,000	63,100	4,726	306,244,800
23/09/2016	64,900	-0.10 ▼	-0.15	63,500	64,900	63,500	400	25,960,000
22/09/2016	65,000	0.00 ■■	0.00	65,500	65,500	64,300	700	45,500,000
21/09/2016	65,000	-0.70 ▼	-1.07	65,900	65,900	64,100	5,206	338,390,000
20/09/2016	65,700	-0.10 ▼	-0.15	64,900	65,700	63,500	1,620	106,434,000
19/09/2016	65,800	-0.10 ▼	-0.15	64,000	65,800	63,100	5,800	381,640,000
16/09/2016	65,900	0.20 ▲	0.30	66,000	66,000	65,900	5,706	376,025,400
15/09/2016	65,700	-0.20 ▼	-0.30	63,000	66,000	63,000	4,118	270,552,600
14/09/2016	65,900	-0.10 ▼	-0.15	63,000	65,900	63,000	409	26,953,100
13/09/2016	66,000	0.00 ■■	0.00	65,500	66,000	65,500	3,030	199,980,000
12/09/2016	66,000	0.00 ■■	0.00	66,000	66,000	66,000	200	13,200,000
09/09/2016	66,000	2.50 ▲	3.94	63,500	68,000	63,500	11,008	726,528,000
08/09/2016	63,500	1.00 ▲	1.60	62,500	63,500	62,500	3,030	192,405,000
07/09/2016	62,500	-0.40 ▼	-0.64	62,000	62,500	62,000	900	56,250,000
06/09/2016	62,900	0.00 ■■	0.00	62,900	62,900	62,900	5,900	371,110,000
05/09/2016	62,900	0.40 ▲	0.64	60,600	62,900	60,300	300	18,870,000
01/09/2016	62,500	0.50 ▲	0.81	62,000	62,500	60,100	6,030	376,875,000
31/08/2016	62,000	1.70 ▲	2.82	61,000	63,000	61,000	5,228	324,136,000
30/08/2016	60,300	-1.70 ▼	-2.74	61,900	61,900	60,300	800	48,240,000
29/08/2016	62,000	-1.00 ▼	-1.59	62,900	62,900	62,000	2,750	170,500,000
26/08/2016	63,000	0.10 ▲	0.16	62,000	63,500	62,000	6,400	403,200,000
25/08/2016	62,900	-0.10 ▼	-0.16	62,500	62,900	62,500	1,493	93,909,700
24/08/2016	63,000	-0.30 ▼	-0.47	64,000	64,000	62,000	11,000	693,000,000
23/08/2016	63,300	-0.10 ▼	-0.16	63,400	63,400	62,000	2,958	187,241,400
22/08/2016	63,400	-0.80 ▼	-1.25	61,500	63,500	61,500	353	22,380,200
19/08/2016	64,200	-0.20 ▼	-0.31	65,700	65,700	64,000	10,405	668,001,000
18/08/2016	64,400	-1.40 ▼	-2.13	63,600	65,700	63,000	3,500	225,400,000
17/08/2016	65,800	2.30 ▲	3.62	66,700	66,700	65,000	5,660	372,428,000
16/08/2016	63,500	0.60 ▲	0.95	63,000	63,700	63,000	6,850	434,975,000
15/08/2016	62,900	1.90 ▲	3.11	61,000	64,000	61,000	20,600	1,295,740,000
12/08/2016	61,000	0.00 ■■	0.00	61,000	61,500	61,000	71,785	4,378,885,000
11/08/2016	61,000	0.50 ▲	0.83	61,000	66,400	60,500	17,228	1,050,908,000
10/08/2016	60,500	0.50 ▲	0.83	59,900	60,500	59,900	7,115	430,457,500
09/08/2016	60,000	0.60 ▲	1.01	58,200	60,000	58,000	3,900	234,000,000
08/08/2016	60,400	0.40 ▲	0.67	60,000	60,400	59,600	13,018	786,287,200
05/08/2016	60,000	1.00 ▲	1.69	59,500	61,800	59,500	10,310	618,600,000
04/08/2016	59,000	0.80 ▲	1.37	59,200	61,700	58,000	22,143	1,306,437,000
03/08/2016	58,200	0.40 ▲	0.69	54,000	62,500	54,000	19,130	1,113,366,000
02/08/2016	57,800	0.80 ▲	1.40	58,000	59,000	56,800	23,600	1,364,080,000
01/08/2016	57,000	0.00 ■■	0.00	57,200	57,500	56,700	24,200	1,379,400,000
29/07/2016	57,000	-1.20 ▼	-2.06	57,800	58,500	57,000	14,900	849,300,000
28/07/2016	58,200	-0.80 ▼	-1.36	60,000	62,000	57,800	3,880	225,816,000
27/07/2016	59,000	-0.50 ▼	-0.84	59,000	59,500	58,000	2,580	152,220,000
26/07/2016	59,500	2.50 ▲	4.39	60,200	60,200	58,900	866	51,527,000
25/07/2016	57,000	-0.30 ▼	-0.52	57,300	57,300	57,000	3,900	222,300,000
22/07/2016	57,300	-0.80 ▼	-1.38	58,000	58,000	56,000	10,600	607,380,000
21/07/2016	58,100	-1.60 ▼	-2.68	58,000	59,900	58,000	16,891	981,367,100
20/07/2016	59,700	-1.10 ▼	-1.81	60,000	60,000	57,500	3,720	222,084,000
19/07/2016	60,800	-0.10 ▼	-0.16	61,000	61,700	60,700	1,200	72,960,000
18/07/2016	60,900	0.20 ▲	0.33	60,700	61,000	59,500	3,210	195,489,000
15/07/2016	60,700	0.00 ■■	0.00	60,900	61,000	58,100	8,750	531,125,000
14/07/2016	60,700	-1.20 ▼	-1.94	61,000	62,000	60,700	5,500	333,850,000
13/07/2016	61,900	0.00 ■■	0.00	61,900	62,300	61,500	7,094	439,118,600
12/07/2016	61,900	-1.50 ▼	-2.37	63,200	63,400	61,900	28,600	1,770,340,000
11/07/2016	63,400	-2.00 ▼	-3.06	65,400	65,400	63,400	16,000	1,014,400,000
08/07/2016	65,400	1.80 ▲	2.83	63,500	67,300	63,500	24,710	1,616,034,000
07/07/2016	63,600	0.70 ▲	1.11	62,500	63,800	62,500	12,855	817,578,000
06/07/2016	62,900	0.40 ▲	0.64	64,400	64,400	62,500	6,865	431,808,500
05/07/2016	62,500	-1.40 ▼	-2.19	62,300	65,000	62,300	15,500	968,750,000
04/07/2016	63,900	-1.50 ▼	-2.29	65,000	65,000	63,000	8,357	534,012,300
01/07/2016	65,400	2.00 ▲	3.15	63,500	66,000	63,000	4,100	268,140,000
30/06/2016	63,400	-0.60 ▼	-0.94	63,000	64,000	63,000	5,642	357,702,800
29/06/2016	64,000	0.10 ▲	0.16	63,900	65,000	62,000	23,059	1,475,776,000
28/06/2016	63,900	-1.10 ▼	-1.69	62,500	63,900	61,800	25,784	1,647,597,600
27/06/2016	65,000	0.00 ■■	0.00	65,000	65,000	60,500	30,955	2,012,075,000
24/06/2016	65,000	-1.80 ▼	-2.69	65,000	68,000	60,200	34,364	2,233,660,000
23/06/2016	66,800	5.70 ▲	9.33	67,200	67,200	64,000	48,781	3,258,570,800
22/06/2016	61,100	5.50 ▲	9.89	56,000	61,100	56,000	21,345	1,304,179,500
21/06/2016	55,600	1.50 ▲	2.77	54,200	57,700	54,000	24,844	1,381,326,400
20/06/2016	54,100	0.00 ■■	0.00	53,700	54,500	52,000	19,600	1,060,360,000
17/06/2016	54,100	-0.70 ▼	-1.28	54,000	54,500	53,900	17,468	945,018,800
16/06/2016	54,800	0.90 ▲	1.67	55,000	55,000	54,000	13,200	723,360,000
15/06/2016	53,900	-0.10 ▼	-0.19	54,000	54,000	53,500	9,900	533,610,000
14/06/2016	54,000	-0.90 ▼	-1.64	54,100	54,100	53,200	47,300	2,554,200,000
13/06/2016	54,900	-0.90 ▼	-1.61	55,500	55,900	54,000	25,810	1,416,969,000
10/06/2016	55,800	-0.20 ▼	-0.36	55,000	55,800	54,500	5,157	287,760,600
09/06/2016	56,000	1.10 ▲	2.00	55,400	59,200	54,500	6,120	342,720,000
08/06/2016	54,900	-0.60 ▼	-1.08	55,000	55,500	54,000	5,576	306,122,400
07/06/2016	55,500	3.50 ▲	6.73	52,000	56,000	52,000	27,944	1,550,892,000
06/06/2016	52,000	0.50 ▲	0.97	51,200	54,000	51,000	5,730	297,960,000
03/06/2016	51,500	-1.70 ▼	-3.20	52,100	53,000	51,500	6,000	309,000,000
02/06/2016	53,200	0.20 ▲	0.38	52,100	53,200	52,000	5,307	282,332,400
01/06/2016	53,000	0.00 ■■	0.00	52,200	53,000	52,000	7,903	418,859,000
31/05/2016	53,000	0.10 ▲	0.19	54,000	54,000	52,000	3,002	159,106,000
30/05/2016	52,900	-0.10 ▼	-0.19	52,700	53,000	52,000	4,348	230,009,200
27/05/2016	53,000	-0.30 ▼	-0.56	52,600	53,000	52,400	1,100	58,300,000
26/05/2016	53,300	-0.60 ▼	-1.11	54,000	55,000	52,200	3,453	184,044,900
25/05/2016	53,900	1.90 ▲	3.65	51,000	54,000	51,000	6,008	323,831,200
24/05/2016	52,000	0.50 ▲	0.97	51,500	52,000	51,500	400	20,800,000
23/05/2016	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	2,948	151,822,000
20/05/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
19/05/2016	52,000	0.40 ▲	0.78	51,900	52,000	51,900	900	46,800,000
18/05/2016	51,600	0.00 ■■	0.00	53,000	53,900	51,600	1,100	56,760,000
17/05/2016	51,600	-0.90 ▼	-1.71	51,600	51,600	51,600	400	20,640,000
16/05/2016	52,500	-0.40 ▼	-0.76	52,000	52,700	52,000	400	21,000,000
13/05/2016	52,900	0.90 ▲	1.73	52,000	52,900	51,500	1,815	96,013,500
12/05/2016	52,000	0.00 ■■	0.00	52,000	52,900	52,000	2,235	116,220,000
11/05/2016	52,000	0.40 ▲	0.78	51,600	52,000	51,500	2,274	118,248,000
10/05/2016	51,600	-1.40 ▼	-2.64	53,000	53,000	51,500	2,999	154,748,400
09/05/2016	53,000	1.70 ▲	3.31	52,000	53,000	52,000	3,400	180,200,000
06/05/2016	51,300	-3.00 ▼	-5.52	53,000	53,500	51,100	2,409	123,581,700
05/05/2016	54,300	1.80 ▲	3.43	52,200	55,000	52,000	7,290	395,847,000
04/05/2016	52,500	-1.50 ▼	-2.78	53,000	54,000	52,500	6,992	367,080,000
29/04/2016	54,000	1.00 ▲	1.89	52,500	54,500	52,200	4,749	256,446,000
28/04/2016	53,000	0.00 ■■	0.00	52,500	54,500	51,700	3,734	197,902,000
27/04/2016	53,000	4.00 ▲	8.16	48,500	53,000	48,500	46,266	2,452,098,000
26/04/2016	49,000	-0.50 ▼	-1.01	49,000	49,400	48,300	8,707	426,643,000
25/04/2016	49,500	-0.20 ▼	-0.40	48,000	49,500	48,000	4,420	218,790,000
22/04/2016	49,700	0.60 ▲	1.22	48,500	50,000	48,000	4,322	214,803,400
21/04/2016	49,100	-1.90 ▼	-3.73	50,000	50,000	49,100	5,383	264,305,300
20/04/2016	51,000	1.60 ▲	3.24	50,000	52,000	48,000	12,692	647,292,000
19/04/2016	49,400	0.90 ▲	1.86	48,800	49,400	48,500	9,796	483,922,400
15/04/2016	48,500	1.00 ▲	2.11	47,500	48,500	47,500	8,130	394,305,000
14/04/2016	47,500	-0.50 ▼	-1.04	47,100	47,500	47,000	1,853	88,017,500
13/04/2016	48,000	-1.00 ▼	-2.04	47,000	49,500	47,000	1,296	62,208,000
12/04/2016	49,000	-0.90 ▼	-1.80	49,000	49,000	48,000	300	14,700,000
11/04/2016	49,900	-0.10 ▼	-0.20	50,000	50,000	49,000	906	45,209,400
08/04/2016	50,000	-0.50 ▼	-0.99	50,000	50,000	49,100	900	45,000,000
07/04/2016	50,500	0.50 ▲	1.00	50,000	51,000	49,000	4,300	217,150,000
06/04/2016	50,000	2.40 ▲	5.04	47,900	50,000	47,900	8,640	432,000,000
05/04/2016	47,600	0.20 ▲	0.42	46,800	48,000	46,800	10,500	499,800,000
04/04/2016	47,400	0.20 ▲	0.42	48,000	48,000	46,000	1,100	52,140,000
01/04/2016	47,200	-0.50 ▼	-1.05	47,000	47,200	47,000	1,300	61,360,000
31/03/2016	47,700	0.50 ▲	1.06	47,700	47,700	47,600	1,500	71,550,000
30/03/2016	47,200	-0.10 ▼	-0.21	48,000	48,000	47,200	207	9,770,400
29/03/2016	47,300	0.30 ▲	0.64	48,000	48,000	47,000	400	18,920,000
28/03/2016	47,000	0.50 ▲	1.08	46,500	48,800	46,500	1,318	61,946,000
25/03/2016	46,500	-0.80 ▼	-1.69	48,000	48,000	46,500	362	16,833,000
24/03/2016	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
23/03/2016	47,300	0.00 ■■	0.00	44,400	47,300	44,400	300	14,190,000
22/03/2016	47,300	0.20 ▲	0.42	47,000	47,300	47,000	1,100	52,030,000
21/03/2016	48,500	0.10 ▲	0.21	48,400	48,800	47,500	8,225	398,912,500
18/03/2016	48,400	-0.60 ▼	-1.22	46,500	50,000	45,700	18,700	905,080,000
17/03/2016	49,000	2.00 ▲	4.26	49,000	49,000	49,000	100	4,900,000
16/03/2016	47,000	-1.50 ▼	-3.09	47,000	47,000	47,000	104	4,888,000
15/03/2016	48,500	-0.40 ▼	-0.82	48,500	48,900	48,000	1,000	48,500,000
14/03/2016	48,900	4.40 ▲	9.89	44,500	48,900	44,000	24,800	1,212,720,000
11/03/2016	44,500	-0.20 ▼	-0.45	44,400	44,500	44,400	2,036	90,602,000
10/03/2016	44,700	0.00 ■■	0.00	44,300	44,900	44,300	1,358	60,702,600
09/03/2016	44,700	0.00 ■■	0.00	44,700	44,700	44,700	10	447,000
08/03/2016	44,700	-0.80 ▼	-1.76	44,700	44,700	44,700	100	4,470,000
07/03/2016	45,500	1.40 ▲	3.17	44,100	45,500	44,100	1,112	50,596,000
04/03/2016	44,100	-1.70 ▼	-3.71	43,800	45,900	43,800	1,200	52,920,000
03/03/2016	45,800	-0.20 ▼	-0.43	44,000	45,800	42,600	3,600	164,880,000
02/03/2016	46,000	2.40 ▲	5.50	46,000	46,000	45,900	3,100	142,600,000
01/03/2016	43,600	-2.20 ▼	-4.80	43,600	43,600	43,600	1,000	43,600,000
29/02/2016	45,800	0.80 ▲	1.78	45,900	45,900	45,000	4,100	187,780,000
26/02/2016	45,000	-0.90 ▼	-1.96	45,000	45,000	45,000	1,000	45,000,000
25/02/2016	45,900	0.80 ▲	1.77	46,000	46,000	45,000	800	36,720,000
24/02/2016	45,100	-0.90 ▼	-1.96	46,800	46,800	45,100	300	13,530,000
23/02/2016	46,000	0.00 ■■	0.00	45,000	46,000	45,000	1,100	50,600,000
22/02/2016	46,000	-0.80 ▼	-1.71	46,000	46,000	46,000	1,000	46,000,000
19/02/2016	46,800	1.20 ▲	2.63	46,800	46,800	46,800	100	4,680,000
18/02/2016	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
17/02/2016	45,600	0.00 ■■	0.00	45,000	45,600	44,500	1,800	82,080,000
16/02/2016	45,600	0.00 ■■	0.00	45,600	50,100	45,600	3,800	173,280,000
15/02/2016	45,600	-0.20 ▼	-0.44	45,600	45,600	45,600	100	4,560,000
05/02/2016	45,800	0.00 ■■	0.00	42,700	45,800	42,700	500	22,900,000
04/02/2016	45,800	0.30 ▲	0.66	45,500	45,800	42,400	870	39,846,000
03/02/2016	45,500	0.00 ■■	0.00	46,000	46,000	45,000	500	22,750,000
02/02/2016	45,500	-0.40 ▼	-0.87	42,500	45,500	42,500	968	44,044,000
01/02/2016	45,900	1.00 ▲	2.23	45,000	45,900	45,000	302	13,861,800
29/01/2016	44,900	1.40 ▲	3.22	42,300	44,900	42,300	5,900	264,910,000
28/01/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
27/01/2016	43,500	0.60 ▲	1.40	42,600	43,500	42,600	2,200	95,700,000
26/01/2016	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
25/01/2016	42,900	2.00 ▲	4.89	41,100	42,900	41,100	2,400	102,960,000
22/01/2016	40,900	1.10 ▲	2.76	40,500	40,900	40,500	2,504	102,413,600
21/01/2016	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
20/01/2016	39,800	0.00 ■■	0.00	40,500	42,900	39,800	7,200	286,560,000
19/01/2016	39,800	0.30 ▲	0.76	41,400	41,400	39,800	200	7,960,000
18/01/2016	39,500	-0.30 ▼	-0.75	39,800	39,800	39,500	1,600	63,200,000
15/01/2016	39,800	-0.20 ▼	-0.50	41,100	41,100	39,800	600	23,880,000
14/01/2016	40,000	-1.40 ▼	-3.38	42,100	42,100	38,500	1,400	56,000,000
13/01/2016	41,400	-0.20 ▼	-0.48	41,500	41,500	41,400	602	24,922,800
12/01/2016	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
11/01/2016	41,600	0.00 ■■	0.00	43,400	43,400	41,600	500	20,800,000
08/01/2016	41,600	-0.30 ▼	-0.72	40,300	41,600	40,000	4,793	199,388,800
07/01/2016	41,900	-0.10 ▼	-0.24	40,500	41,900	40,500	2,600	108,940,000
06/01/2016	42,000	0.40 ▲	0.96	41,600	42,000	40,200	2,053	86,226,000
05/01/2016	41,600	-2.40 ▼	-5.45	42,000	43,500	40,000	1,378	57,324,800
04/01/2016	44,000	1.10 ▲	2.56	40,000	44,000	40,000	800	35,200,000
31/12/2015	42,900	-3.60 ▼	-7.74	42,900	42,900	42,900	200	8,580,000
30/12/2015	46,500	1.20 ▲	2.65	44,900	46,500	44,900	234	10,881,000
29/12/2015	45,300	-1.20 ▼	-2.58	43,000	45,300	43,000	380	17,214,000
28/12/2015	46,500	1.00 ▲	2.20	46,500	46,500	46,500	100	4,650,000
25/12/2015	45,500	3.80 ▲	9.11	43,900	45,500	43,900	337	15,333,500
24/12/2015	41,700	-2.30 ▼	-5.23	41,700	41,700	41,700	1,500	62,550,000
23/12/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
22/12/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/12/2015	44,000	0.20 ▲	0.46	43,800	44,000	43,800	2,000	88,000,000
18/12/2015	43,800	-0.10 ▼	-0.23	43,900	43,900	43,800	200	8,760,000
17/12/2015	43,900	-0.50 ▼	-1.13	43,000	43,900	43,000	200	8,780,000
16/12/2015	44,400	0.60 ▲	1.37	44,900	44,900	44,400	300	13,320,000
15/12/2015	43,800	-0.20 ▼	-0.45	45,000	45,000	43,800	3,010	131,838,000
14/12/2015	44,000	0.20 ▲	0.46	44,200	48,000	43,100	3,054	134,376,000
11/12/2015	43,800	-0.70 ▼	-1.57	43,000	43,800	43,000	300	13,140,000
10/12/2015	44,500	0.70 ▲	1.60	43,800	44,500	43,800	400	17,800,000
09/12/2015	43,800	-0.10 ▼	-0.23	43,000	43,800	43,000	832	36,441,600
08/12/2015	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
07/12/2015	43,900	-0.10 ▼	-0.23	44,500	45,000	43,000	1,300	57,070,000
04/12/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
03/12/2015	44,000	1.00 ▲	2.33	42,900	44,000	42,900	3,168	139,392,000
02/12/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
01/12/2015	43,000	-0.30 ▼	-0.69	44,800	44,800	42,500	1,600	68,800,000
30/11/2015	43,300	0.30 ▲	0.70	43,300	43,300	43,300	100	4,330,000
27/11/2015	43,000	-0.90 ▼	-2.05	41,700	45,000	41,700	700	30,100,000
26/11/2015	43,900	0.00 ■■	0.00	43,900	43,900	43,900	200	8,780,000
25/11/2015	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
24/11/2015	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
23/11/2015	43,900	-0.40 ▼	-0.90	43,000	43,900	43,000	2,100	92,190,000
20/11/2015	44,300	0.40 ▲	0.91	44,000	44,300	44,000	200	8,860,000
19/11/2015	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
18/11/2015	43,900	0.30 ▲	0.69	43,900	43,900	43,900	400	17,560,000
17/11/2015	43,600	0.60 ▲	1.40	43,000	43,600	43,000	4,400	191,840,000
16/11/2015	43,000	0.90 ▲	2.14	44,900	44,900	40,000	4,600	197,800,000
13/11/2015	42,100	0.60 ▲	1.45	43,700	44,600	42,100	6,219	261,819,900
12/11/2015	41,500	-3.40 ▼	-7.57	43,000	44,700	41,500	2,308	95,782,000
11/11/2015	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
10/11/2015	44,900	0.00 ■■	0.00	44,900	44,900	44,900	10	449,000
09/11/2015	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
06/11/2015	44,900	1.50 ▲	3.46	42,900	44,900	42,900	1,500	67,350,000
05/11/2015	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
04/11/2015	43,400	1.40 ▲	3.33	44,000	44,000	40,700	2,100	91,140,000
03/11/2015	42,000	2.00 ▲	5.00	41,500	42,000	41,500	616	25,872,000
02/11/2015	40,000	-1.50 ▼	-3.61	40,600	43,000	40,000	1,768	70,720,000
30/10/2015	41,500	-0.80 ▼	-1.89	45,000	45,000	41,500	300	12,450,000
29/10/2015	42,300	-0.20 ▼	-0.47	42,300	42,300	42,300	500	21,150,000
28/10/2015	42,500	-1.00 ▼	-2.30	40,300	42,500	40,300	500	21,250,000
27/10/2015	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
26/10/2015	43,500	0.00 ■■	0.00	43,500	43,500	43,500	48	2,088,000
23/10/2015	43,500	-0.50 ▼	-1.14	43,500	43,500	43,500	400	17,400,000
22/10/2015	44,000	1.00 ▲	2.33	44,000	44,000	44,000	108	4,752,000
21/10/2015	43,000	2.20 ▲	5.39	40,700	43,000	40,700	6,011	258,473,000
20/10/2015	40,800	0.80 ▲	2.00	40,000	40,800	40,000	3,100	126,480,000
19/10/2015	40,000	0.50 ▲	1.27	39,500	41,200	39,500	1,200	48,000,000
16/10/2015	39,500	-1.40 ▼	-3.42	40,800	40,800	39,400	5,900	233,050,000
15/10/2015	40,900	-0.10 ▼	-0.24	40,900	40,900	40,900	500	20,450,000
14/10/2015	41,000	-0.30 ▼	-0.73	41,000	41,000	41,000	400	16,400,000
13/10/2015	41,300	0.40 ▲	0.98	40,000	41,300	40,000	1,400	57,820,000
12/10/2015	40,900	0.00 ■■	0.00	40,900	40,900	40,900	200	8,180,000
09/10/2015	40,900	1.80 ▲	4.60	39,500	40,900	39,100	4,000	163,600,000
08/10/2015	39,100	-1.70 ▼	-4.17	40,500	40,500	39,100	5,900	230,690,000
07/10/2015	40,800	-1.10 ▼	-2.63	41,000	41,000	40,500	17,900	730,320,000
06/10/2015	41,900	-2.50 ▼	-5.63	41,100	41,900	40,700	16,244	680,623,600
05/10/2015	44,400	3.00 ▲	7.25	40,600	44,400	40,500	10,010	444,444,000
02/10/2015	41,400	-3.60 ▼	-8.00	41,500	42,900	40,500	11,335	469,269,000
01/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
30/09/2015	45,000	2.10 ▲	4.90	42,700	45,000	42,500	838	37,710,000
29/09/2015	42,900	0.00 ■■	0.00	42,900	42,900	42,900	73	3,131,700
28/09/2015	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
25/09/2015	42,900	0.00 ■■	0.00	42,900	42,900	42,900	48	2,059,200
24/09/2015	42,900	-0.10 ▼	-0.23	40,000	42,900	40,000	1,200	51,480,000
23/09/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
22/09/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
21/09/2015	43,000	-0.90 ▼	-2.05	42,800	43,000	40,500	1,700	73,100,000
18/09/2015	43,900	2.20 ▲	5.28	41,000	43,900	41,000	205	8,999,500
17/09/2015	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
16/09/2015	41,700	-0.40 ▼	-0.95	39,100	41,700	39,100	1,408	58,713,600
15/09/2015	42,100	-0.70 ▼	-1.64	42,000	42,100	42,000	200	8,420,000
14/09/2015	42,800	-0.20 ▼	-0.47	39,000	42,800	38,700	10,300	440,840,000
11/09/2015	43,000	-0.50 ▼	-1.15	43,000	43,000	43,000	200	8,600,000
10/09/2015	43,500	0.50 ▲	1.16	41,400	43,500	41,300	2,500	108,750,000
09/09/2015	43,000	0.50 ▲	1.18	43,000	43,000	43,000	200	8,600,000
08/09/2015	42,500	0.70 ▲	1.67	42,500	42,500	42,500	400	17,000,000
07/09/2015	41,800	-1.30 ▼	-3.02	41,800	41,800	41,800	200	8,360,000
04/09/2015	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
03/09/2015	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
01/09/2015	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
31/08/2015	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
28/08/2015	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
27/08/2015	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
26/08/2015	43,100	1.10 ▲	2.62	43,100	43,100	43,100	100	4,310,000
25/08/2015	42,000	-1.40 ▼	-3.23	43,000	43,000	42,000	300	12,600,000
24/08/2015	43,400	-3.00 ▼	-6.47	42,500	43,400	42,000	3,600	156,240,000
21/08/2015	46,400	2.40 ▲	5.45	42,100	46,400	41,000	2,000	92,800,000
20/08/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/08/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
18/08/2015	44,000	0.10 ▲	0.23	44,000	44,000	44,000	1,500	66,000,000
17/08/2015	43,900	0.00 ■■	0.00	42,100	43,900	42,100	200	8,780,000
14/08/2015	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
13/08/2015	43,900	-3.10 ▼	-6.60	45,000	45,000	43,000	1,900	83,410,000
12/08/2015	47,000	3.50 ▲	8.05	45,000	47,000	43,000	4,200	197,400,000
11/08/2015	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
10/08/2015	43,500	-2.50 ▼	-5.43	44,000	44,000	43,500	10,000	435,000,000
07/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,000	92,000,000
06/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
04/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,000	92,000,000
03/08/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
31/07/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
30/07/2015	47,000	2.00 ▲	4.44	47,000	47,000	47,000	3,000	141,000,000
29/07/2015	45,000	-1.70 ▼	-3.64	46,000	46,000	45,000	700	31,500,000
28/07/2015	46,700	0.70 ▲	1.52	44,100	46,700	44,100	2,800	130,760,000
27/07/2015	46,000	-0.70 ▼	-1.50	46,000	46,000	46,000	100	4,600,000
24/07/2015	46,700	0.80 ▲	1.74	45,900	46,700	45,900	1,600	74,720,000
23/07/2015	45,900	0.20 ▲	0.44	45,700	45,900	44,000	964	44,247,600
22/07/2015	45,700	-0.20 ▼	-0.44	45,500	45,700	45,000	900	41,130,000
21/07/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
20/07/2015	45,900	2.40 ▲	5.52	45,900	45,900	45,900	100	4,590,000
17/07/2015	43,500	-1.50 ▼	-3.33	44,500	46,900	43,500	3,100	134,850,000
16/07/2015	45,000	1.00 ▲	2.27	45,000	45,000	45,000	200	9,000,000
15/07/2015	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	300	13,200,000
14/07/2015	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	400	18,000,000
13/07/2015	46,000	1.00 ▲	2.22	44,000	46,000	43,100	4,300	197,800,000
10/07/2015	45,000	1.00 ▲	2.27	43,500	47,000	43,500	2,100	94,500,000
09/07/2015	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	900	39,600,000
08/07/2015	45,000	-0.50 ▼	-1.10	44,000	45,000	44,000	500	22,500,000
07/07/2015	45,500	0.00 ■■	0.00	45,500	45,500	45,500	300	13,650,000
06/07/2015	45,500	-0.10 ▼	-0.22	45,500	45,500	45,500	600	27,300,000
03/07/2015	45,600	-0.40 ▼	-0.87	45,600	45,600	45,600	2,000	91,200,000
02/07/2015	46,000	-2.50 ▼	-5.15	46,500	46,500	46,000	6,400	294,400,000
01/07/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
30/06/2015	48,500	2.50 ▲	5.43	48,500	48,500	48,500	170	8,245,000
29/06/2015	46,000	-0.90 ▼	-1.92	46,000	46,000	46,000	300	13,800,000
26/06/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	10	469,000
25/06/2015	46,900	-1.00 ▼	-2.09	47,900	47,900	45,600	4,600	215,740,000
24/06/2015	47,900	1.80 ▲	3.90	45,500	47,900	45,500	2,353	112,708,700
23/06/2015	46,100	0.10 ▲	0.22	46,100	46,100	46,100	2,000	92,200,000
22/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	700	32,200,000
19/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	4,900	225,400,000
18/06/2015	46,000	0.10 ▲	0.22	45,500	46,000	45,500	10,500	483,000,000
17/06/2015	45,900	-0.10 ▼	-0.22	45,900	45,900	45,900	100	4,590,000
16/06/2015	46,000	-0.50 ▼	-1.08	46,100	46,100	46,000	6,400	294,400,000
15/06/2015	46,500	-0.50 ▼	-1.06	46,000	46,500	46,000	6,100	283,650,000
12/06/2015	47,000	-2.00 ▼	-4.08	47,000	47,000	46,000	5,360	251,920,000
11/06/2015	49,000	2.50 ▲	5.38	47,000	49,000	47,000	7,900	387,100,000
10/06/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
09/06/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	5,000	232,500,000
08/06/2015	46,500	-0.50 ▼	-1.06	47,000	47,000	46,500	20,010	930,465,000
05/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
04/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
03/06/2015	47,000	0.10 ▲	0.21	46,000	50,000	46,000	23,200	1,090,400,000
02/06/2015	46,900	0.00 ■■	0.00	46,000	46,900	46,000	8,700	408,030,000
01/06/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	1,700	79,730,000
29/05/2015	46,900	-0.10 ▼	-0.21	46,900	46,900	46,900	900	42,210,000
28/05/2015	47,000	0.00 ■■	0.00	46,800	47,000	46,800	15,100	709,700,000
27/05/2015	47,000	1.00 ▲	2.17	46,900	47,000	46,900	3,700	173,900,000
26/05/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	60	2,760,000
25/05/2015	46,000	-0.50 ▼	-1.08	46,800	46,800	46,000	2,000	92,000,000
22/05/2015	46,500	0.30 ▲	0.65	46,500	46,500	46,500	200	9,300,000
21/05/2015	46,200	0.20 ▲	0.43	44,000	46,200	44,000	317	14,645,400
20/05/2015	46,000	-1.00 ▼	-2.13	45,500	46,800	43,000	3,200	147,200,000
19/05/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20	940,000
18/05/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
15/05/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
14/05/2015	47,000	0.20 ▲	0.43	45,100	47,000	45,100	1,700	79,900,000
13/05/2015	46,800	-2.70 ▼	-5.45	46,800	46,800	46,800	1,537	71,931,600
12/05/2015	49,500	2.50 ▲	5.32	49,500	49,500	49,500	600	29,700,000
11/05/2015	47,000	-1.50 ▼	-3.09	46,000	47,000	46,000	200	9,400,000
08/05/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
07/05/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
06/05/2015	48,500	2.00 ▲	4.30	48,500	48,500	48,500	1,600	77,600,000
05/05/2015	46,500	-0.20 ▼	-0.43	50,000	50,000	46,000	2,200	102,300,000
04/05/2015	46,700	0.00 ■■	0.00	46,700	46,700	46,700	400	18,680,000
27/04/2015	46,700	0.00 ■■	0.00	46,700	46,700	46,700	15	700,500
24/04/2015	46,700	0.70 ▲	1.52	46,700	46,700	46,700	140	6,538,000
23/04/2015	46,000	-0.70 ▼	-1.50	46,700	46,700	46,000	6,000	276,000,000
22/04/2015	46,700	0.60 ▲	1.30	46,900	46,900	46,700	6,600	308,220,000
21/04/2015	46,100	-0.90 ▼	-1.91	45,100	47,000	45,100	10,250	472,525,000
20/04/2015	47,000	0.10 ▲	0.21	46,100	47,000	46,100	720	33,840,000
17/04/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	10	469,000
16/04/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
15/04/2015	46,900	-0.10 ▼	-0.21	46,900	46,900	46,900	100	4,690,000
14/04/2015	47,000	-0.80 ▼	-1.67	47,800	48,000	46,000	2,400	112,800,000
13/04/2015	47,800	0.10 ▲	0.21	47,800	47,800	47,800	120	5,736,000
10/04/2015	47,700	-0.10 ▼	-0.21	47,700	47,700	47,700	100	4,770,000
09/04/2015	47,800	0.80 ▲	1.70	47,000	49,500	47,000	2,137	102,148,600
08/04/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
07/04/2015	47,000	1.10 ▲	2.40	47,000	47,000	47,000	100	4,700,000
06/04/2015	45,900	-3.10 ▼	-6.33	48,000	48,000	45,900	1,253	57,512,700
03/04/2015	49,000	3.10 ▲	6.75	46,500	49,000	45,000	2,900	142,100,000
02/04/2015	45,900	-0.10 ▼	-0.22	44,300	45,900	44,100	802	36,811,800
01/04/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,040	47,840,000
31/03/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,200	101,200,000
30/03/2015	46,000	-1.80 ▼	-3.77	47,800	47,800	45,000	3,184	146,464,000
27/03/2015	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
26/03/2015	47,800	0.80 ▲	1.70	44,500	47,800	44,000	2,800	133,840,000
25/03/2015	47,000	-1.00 ▼	-2.08	47,000	47,000	47,000	226	10,622,000
24/03/2015	48,000	1.20 ▲	2.56	47,500	48,000	47,500	262	12,576,000
23/03/2015	46,800	-0.20 ▼	-0.43	47,000	47,000	46,000	1,710	80,028,000
20/03/2015	47,000	-1.00 ▼	-2.08	48,000	48,000	47,000	511	24,017,000
19/03/2015	48,000	-0.30 ▼	-0.62	48,300	48,300	48,000	1,672	80,256,000
18/03/2015	48,300	0.30 ▲	0.62	47,700	48,300	47,700	20,702	999,906,600
17/03/2015	48,000	0.00 ■■	0.00	47,900	48,000	47,900	7,400	355,200,000
16/03/2015	48,000	0.10 ▲	0.21	48,000	48,000	47,900	16,500	792,000,000
13/03/2015	47,900	0.00 ■■	0.00	47,900	47,900	47,900	68	3,257,200
12/03/2015	47,900	0.90 ▲	1.91	46,000	47,900	46,000	2,100	100,590,000
11/03/2015	47,000	-0.50 ▼	-1.05	47,000	47,000	47,000	3,030	142,410,000
10/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	4,177	198,407,500
09/03/2015	47,500	-0.30 ▼	-0.63	47,500	47,500	47,500	1,000	47,500,000
06/03/2015	47,800	0.00 ■■	0.00	47,800	47,800	47,800	700	33,460,000
05/03/2015	47,800	-0.10 ▼	-0.21	47,800	47,800	47,800	100	4,780,000
04/03/2015	47,900	0.00 ■■	0.00	47,900	47,900	47,900	15	718,500
03/03/2015	47,900	0.80 ▲	1.70	47,500	47,900	47,500	12,225	585,577,500
02/03/2015	47,100	0.10 ▲	0.21	47,100	47,100	47,100	1,300	61,230,000
27/02/2015	47,000	3.00 ▲	6.82	44,000	47,000	44,000	2,810	132,070,000
26/02/2015	44,000	1.00 ▲	2.33	44,000	44,000	44,000	3,900	171,600,000
25/02/2015	43,000	-0.80 ▼	-1.83	41,100	43,000	41,100	4,344	186,792,000
24/02/2015	43,800	2.70 ▲	6.57	42,500	43,800	42,500	10,700	468,660,000
13/02/2015	41,100	-1.60 ▼	-3.75	43,000	43,000	41,100	4,910	201,801,000
12/02/2015	42,700	-0.10 ▼	-0.23	42,000	42,700	41,500	660	28,182,000
11/02/2015	42,800	-0.20 ▼	-0.47	43,000	43,000	42,000	900	38,520,000
10/02/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1	43,000
09/02/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/02/2015	43,000	0.50 ▲	1.18	40,600	43,000	40,500	2,100	90,300,000
05/02/2015	42,500	-1.00 ▼	-2.30	40,000	42,500	40,000	3,530	150,025,000
04/02/2015	43,500	-0.80 ▼	-1.81	41,500	43,500	41,400	1,200	52,200,000
03/02/2015	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
02/02/2015	44,300	0.00 ■■	0.00	44,300	44,300	44,300	200	8,860,000
30/01/2015	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
29/01/2015	44,300	0.00 ■■	0.00	44,300	44,300	44,300	1,000	44,300,000
28/01/2015	44,300	-0.20 ▼	-0.45	44,300	44,300	44,300	725	32,117,500
27/01/2015	44,500	0.00 ■■	0.00	44,500	44,500	44,500	5,400	240,300,000
26/01/2015	44,500	0.40 ▲	0.91	44,500	44,500	44,500	2,043	90,913,500
23/01/2015	45,500	0.00 ■■	0.00	45,500	45,500	45,500	3,600	163,800,000
22/01/2015	45,500	-1.50 ▼	-3.19	45,500	45,500	45,500	3,330	151,515,000
21/01/2015	47,000	3.00 ▲	6.82	44,500	47,000	43,500	7,000	329,000,000
20/01/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2,000	88,000,000
19/01/2015	44,000	0.00 ■■	0.00	43,000	44,000	43,000	1,100	48,400,000
16/01/2015	44,000	0.00 ■■	0.00	44,000	44,000	43,000	2,900	127,600,000
15/01/2015	44,000	0.10 ▲	0.23	44,000	44,000	44,000	200	8,800,000
14/01/2015	43,900	-0.10 ▼	-0.23	43,900	43,900	43,900	2,600	114,140,000
13/01/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
12/01/2015	44,000	0.00 ■■	0.00	44,300	44,300	43,000	11,600	510,400,000
09/01/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	96	4,224,000
08/01/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	17	748,000
07/01/2015	44,000	-0.50 ▼	-1.12	45,000	45,000	44,000	15,900	699,600,000
06/01/2015	44,500	0.00 ■■	0.00	44,400	44,500	44,400	2,150	95,675,000
05/01/2015	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
31/12/2014	44,500	0.00 ■■	0.00	44,000	44,500	43,200	1,200	53,400,000
30/12/2014	44,500	0.00 ■■	0.00	43,500	44,500	43,500	2,220	98,790,000
29/12/2014	44,500	0.50 ▲	1.14	44,500	44,500	44,500	2,000	89,000,000
26/12/2014	44,000	-0.50 ▼	-1.12	44,000	44,000	44,000	200	8,800,000
25/12/2014	44,500	-0.40 ▼	-0.89	44,600	44,600	44,500	2,400	106,800,000
24/12/2014	44,900	-0.50 ▼	-1.10	44,900	44,900	44,900	1,900	85,310,000
23/12/2014	45,400	0.00 ■■	0.00	45,400	45,400	45,400	30	1,362,000
22/12/2014	45,400	0.00 ■■	0.00	45,400	45,400	42,200	6,511	295,599,400
19/12/2014	45,400	0.40 ▲	0.89	45,400	45,400	45,400	820	37,228,000
18/12/2014	45,000	-0.50 ▼	-1.10	42,100	45,000	42,100	1,100	49,500,000
17/12/2014	45,500	0.00 ■■	0.00	43,700	45,500	43,600	4,000	182,000,000
16/12/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	10	455,000
15/12/2014	45,500	1.00 ▲	2.25	45,500	45,500	42,000	11,951	543,770,500
12/12/2014	44,500	-1.50 ▼	-3.26	44,500	44,500	44,500	200	8,900,000
11/12/2014	46,000	-0.50 ▼	-1.08	46,000	46,000	44,500	7,622	350,612,000
10/12/2014	46,500	0.50 ▲	1.09	46,000	46,500	44,000	12,620	586,830,000
09/12/2014	46,000	-2.00 ▼	-4.17	47,000	47,100	46,000	6,900	317,400,000
08/12/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	300	14,400,000
05/12/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	548	26,304,000
04/12/2014	48,000	1.00 ▲	2.13	47,000	48,000	47,000	6,700	321,600,000
03/12/2014	47,000	-1.00 ▼	-2.08	48,000	48,000	47,000	9,271	435,737,000
02/12/2014	48,000	-1.00 ▼	-2.04	47,500	48,000	47,000	2,600	124,800,000
01/12/2014	49,000	-0.50 ▼	-1.01	49,000	49,000	49,000	1,100	53,900,000
28/11/2014	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
27/11/2014	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
26/11/2014	49,500	0.50 ▲	1.02	49,800	49,800	47,000	3,200	158,400,000
25/11/2014	49,000	2.00 ▲	4.26	48,000	49,000	48,000	1,600	78,400,000
24/11/2014	47,000	-1.50 ▼	-3.09	50,000	50,000	47,000	1,600	75,200,000
21/11/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	1,500	72,750,000
20/11/2014	48,500	-0.10 ▼	-0.21	48,500	49,000	48,500	1,800	87,300,000
19/11/2014	48,600	-0.40 ▼	-0.82	48,600	48,600	48,500	406	19,731,600
18/11/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
17/11/2014	49,000	0.00 ■■	0.00	48,900	49,000	48,300	2,900	142,100,000
14/11/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
13/11/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
12/11/2014	49,000	0.00 ■■	0.00	49,000	49,400	49,000	2,800	137,200,000
11/11/2014	49,000	-0.40 ▼	-0.81	48,100	49,000	48,000	1,100	53,900,000
10/11/2014	49,400	0.40 ▲	0.82	48,100	49,400	48,100	446	22,032,400
07/11/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
06/11/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
05/11/2014	49,000	-0.90 ▼	-1.80	48,500	49,000	48,000	1,300	63,700,000
04/11/2014	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
03/11/2014	49,900	-0.40 ▼	-0.80	50,200	50,200	49,000	2,032	101,396,800
31/10/2014	50,300	0.10 ▲	0.20	50,200	50,300	48,500	5,184	260,755,200
30/10/2014	50,200	1.70 ▲	3.51	50,500	50,800	50,200	6,600	331,320,000
29/10/2014	48,500	0.50 ▲	1.04	48,000	48,500	48,000	2,200	106,700,000
28/10/2014	48,000	1.00 ▲	2.13	48,000	48,000	48,000	1,600	76,800,000
27/10/2014	47,000	-2.90 ▼	-5.81	46,500	47,000	46,500	1,000	47,000,000
24/10/2014	49,900	0.70 ▲	1.42	49,900	49,900	49,900	1,000	49,900,000
23/10/2014	49,200	-0.80 ▼	-1.60	49,200	49,900	49,200	900	44,280,000
22/10/2014	50,000	0.80 ▲	1.63	50,000	50,500	50,000	7,500	375,000,000
21/10/2014	49,200	-1.80 ▼	-3.53	49,200	49,200	49,200	150	7,380,000
20/10/2014	51,000	0.60 ▲	1.19	50,000	51,000	49,500	700	35,700,000
17/10/2014	50,400	-0.20 ▼	-0.40	50,000	50,500	50,000	5,220	263,088,000
16/10/2014	50,600	-0.10 ▼	-0.20	49,500	50,600	49,500	400	20,240,000
15/10/2014	50,700	0.00 ■■	0.00	50,000	50,700	50,000	1,200	60,840,000
14/10/2014	50,700	-0.30 ▼	-0.59	49,500	50,700	49,500	2,400	121,680,000
13/10/2014	51,000	-0.40 ▼	-0.78	51,000	51,000	51,000	200	10,200,000
10/10/2014	51,400	0.00 ■■	0.00	51,400	51,400	51,400	0	0
09/10/2014	51,400	0.00 ■■	0.00	51,400	51,400	51,400	5	257,000
08/10/2014	51,400	0.00 ■■	0.00	51,400	51,400	51,000	1,653	84,964,200
07/10/2014	51,400	0.40 ▲	0.78	51,400	51,400	51,400	100	5,140,000
06/10/2014	51,000	0.00 ■■	0.00	51,000	51,100	51,000	13,200	673,200,000
03/10/2014	51,000	-0.50 ▼	-0.97	51,500	51,500	50,100	5,946	303,246,000
02/10/2014	51,500	-0.40 ▼	-0.77	51,500	51,500	51,500	2,000	103,000,000
01/10/2014	51,900	0.90 ▲	1.76	51,000	51,900	51,000	5,400	280,260,000
30/09/2014	51,000	-0.50 ▼	-0.97	52,000	52,000	51,000	7,700	392,700,000
29/09/2014	51,500	-0.40 ▼	-0.77	52,000	52,000	51,500	2,809	144,663,500
26/09/2014	51,900	0.60 ▲	1.17	51,000	52,000	51,000	15,599	809,588,100
25/09/2014	51,300	-0.10 ▼	-0.19	51,300	51,300	51,300	200	10,260,000
24/09/2014	51,400	-0.10 ▼	-0.19	51,400	51,400	51,400	3,391	174,297,400
23/09/2014	51,500	1.00 ▲	1.98	51,000	52,000	51,000	9,809	505,163,500
22/09/2014	50,500	-0.50 ▼	-0.98	50,300	51,000	50,000	5,440	274,720,000
19/09/2014	51,000	-0.30 ▼	-0.58	51,400	51,400	50,500	4,100	209,100,000
18/09/2014	51,300	-0.30 ▼	-0.58	51,600	52,000	51,300	4,900	251,370,000
17/09/2014	51,600	-0.60 ▼	-1.15	51,200	52,000	51,000	6,400	330,240,000
16/09/2014	52,200	0.00 ■■	0.00	52,200	52,200	51,800	1,200	62,640,000
15/09/2014	52,200	-0.20 ▼	-0.38	52,200	52,400	52,200	1,300	67,860,000
12/09/2014	52,400	1.00 ▲	1.95	51,700	52,400	51,700	3,018	158,143,200
11/09/2014	51,400	-0.10 ▼	-0.19	51,500	51,500	50,700	9,464	486,449,600
10/09/2014	51,500	1.00 ▲	1.98	50,000	51,500	50,000	17,501	901,301,500
09/09/2014	50,500	-1.40 ▼	-2.70	51,000	51,600	50,500	15,900	802,950,000
08/09/2014	51,900	1.90 ▲	3.80	51,000	52,000	50,500	29,500	1,531,050,000
05/09/2014	50,000	0.80 ▲	1.63	49,200	50,000	49,200	18,153	907,650,000
04/09/2014	49,200	0.20 ▲	0.41	49,000	49,200	49,000	18,502	910,298,400
03/09/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	11,301	553,749,000
29/08/2014	49,000	-0.30 ▼	-0.61	48,500	49,100	48,500	2,900	142,100,000
28/08/2014	49,300	-0.30 ▼	-0.60	48,000	49,300	47,200	14,800	729,640,000
27/08/2014	49,600	-0.20 ▼	-0.40	49,300	49,600	47,200	18,044	894,982,400
26/08/2014	49,800	0.00 ■■	0.00	49,000	49,800	49,000	700	34,860,000
25/08/2014	49,800	-0.20 ▼	-0.40	50,500	50,500	48,100	8,000	398,400,000
22/08/2014	50,000	0.10 ▲	0.20	49,900	50,100	49,900	73,100	3,655,000,000
21/08/2014	49,900	0.00 ■■	0.00	49,900	50,000	49,900	24,050	1,200,095,000
20/08/2014	49,900	0.60 ▲	1.22	49,300	50,000	49,300	11,397	568,710,300
19/08/2014	49,300	0.30 ▲	0.61	49,000	49,300	49,000	12,300	606,390,000
18/08/2014	49,000	0.20 ▲	0.41	49,400	49,400	48,200	1,100	53,900,000
15/08/2014	48,800	-0.20 ▼	-0.41	48,800	48,800	48,800	310	15,128,000
14/08/2014	49,000	0.10 ▲	0.20	52,000	52,000	48,800	1,700	83,300,000
13/08/2014	48,900	0.10 ▲	0.20	48,900	48,900	48,800	1,600	78,240,000
12/08/2014	48,800	0.10 ▲	0.21	48,800	48,800	48,800	1,071	52,264,800
11/08/2014	48,700	0.00 ■■	0.00	48,700	49,000	48,700	7,000	340,900,000
08/08/2014	48,700	-0.10 ▼	-0.20	48,900	49,300	48,700	9,700	472,390,000
07/08/2014	48,800	0.20 ▲	0.41	48,900	49,300	48,800	1,100	53,680,000
06/08/2014	48,600	0.10 ▲	0.21	48,800	48,900	48,600	3,130	152,118,000
05/08/2014	48,500	-0.40 ▼	-0.82	49,400	49,400	48,000	800	38,800,000
04/08/2014	48,900	0.10 ▲	0.20	49,900	49,900	48,800	2,300	112,470,000
01/08/2014	48,800	1.00 ▲	2.09	47,800	48,800	47,800	4,600	224,480,000
31/07/2014	47,800	0.00 ■■	0.00	47,800	47,800	47,800	2,000	95,600,000
30/07/2014	47,800	0.60 ▲	1.27	47,900	47,900	47,200	6,300	301,140,000
29/07/2014	47,200	0.50 ▲	1.07	46,500	47,300	46,500	5,400	254,880,000
28/07/2014	46,700	-0.80 ▼	-1.68	47,000	47,000	46,500	9,100	424,970,000
25/07/2014	47,500	-0.50 ▼	-1.04	47,800	47,900	47,500	5,600	266,000,000
24/07/2014	48,000	0.00 ■■	0.00	48,500	48,500	47,000	27,100	1,300,800,000
23/07/2014	48,000	-0.50 ▼	-1.03	48,000	48,000	48,000	12,000	576,000,000
22/07/2014	48,500	0.30 ▲	0.62	48,500	48,500	48,500	2,501	121,298,500
21/07/2014	48,200	0.20 ▲	0.42	48,000	48,200	47,500	12,914	622,454,800
18/07/2014	48,000	-0.50 ▼	-1.03	47,500	48,000	47,500	7,300	350,400,000
17/07/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
16/07/2014	48,500	0.70 ▲	1.46	47,500	48,500	47,000	12,400	601,400,000
15/07/2014	47,800	-1.00 ▼	-2.05	48,000	48,000	47,500	2,700	129,060,000
14/07/2014	48,800	-0.20 ▼	-0.41	47,700	48,800	47,700	222	10,833,600
11/07/2014	49,000	0.10 ▲	0.20	48,900	49,900	48,900	452	22,148,000
10/07/2014	48,900	1.50 ▲	3.16	47,500	49,000	47,400	3,852	188,362,800
09/07/2014	47,400	-4.60 ▼	-8.85	47,200	49,900	47,200	1,848	87,595,200
08/07/2014	52,000	4.10 ▲	8.56	47,000	52,000	47,000	7,962	414,024,000
07/07/2014	47,900	0.90 ▲	1.91	47,900	47,900	47,900	100	4,790,000
04/07/2014	47,000	-0.30 ▼	-0.63	47,300	47,300	47,000	2,300	108,100,000
03/07/2014	47,300	0.30 ▲	0.64	46,500	47,300	46,500	6,600	312,180,000
02/07/2014	47,000	0.50 ▲	1.08	47,000	47,000	46,500	6,200	291,400,000
01/07/2014	46,500	-0.50 ▼	-1.06	47,000	47,000	45,400	4,912	228,408,000
30/06/2014	47,000	1.40 ▲	3.07	47,400	47,500	45,600	5,000	235,000,000
27/06/2014	45,600	0.00 ■■	0.00	47,000	47,000	45,600	2,610	119,016,000
26/06/2014	45,600	-0.40 ▼	-0.87	45,100	46,000	45,100	968	44,140,800
25/06/2014	46,000	0.90 ▲	2.00	45,500	46,000	45,100	3,100	142,600,000
24/06/2014	45,100	-1.90 ▼	-4.04	46,900	47,000	45,100	1,400	63,140,000
23/06/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	400	18,800,000
20/06/2014	47,000	1.80 ▲	3.98	47,000	47,000	47,000	3,400	159,800,000
19/06/2014	45,200	-0.80 ▼	-1.74	46,000	48,000	45,200	2,100	94,920,000
18/06/2014	46,000	0.50 ▲	1.10	46,000	46,000	46,000	600	27,600,000
17/06/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	100	4,550,000
16/06/2014	45,500	0.30 ▲	0.66	45,000	46,000	45,000	2,100	95,550,000
13/06/2014	45,200	-1.00 ▼	-2.16	46,100	46,900	45,100	1,700	76,840,000
12/06/2014	46,200	-1.00 ▼	-2.12	45,700	46,200	45,700	252	11,642,400
11/06/2014	47,200	0.00 ■■	0.00	47,200	47,200	47,200	48	2,265,600
10/06/2014	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
09/06/2014	47,200	-0.30 ▼	-0.63	46,100	47,200	46,100	3,100	146,320,000
06/06/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
05/06/2014	47,500	-0.10 ▼	-0.21	47,500	47,500	47,500	500	23,750,000
04/06/2014	47,600	-0.30 ▼	-0.63	48,400	48,400	47,000	6,400	304,640,000
03/06/2014	47,900	2.60 ▲	5.74	46,100	47,900	46,100	2,000	95,800,000
02/06/2014	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
30/05/2014	45,300	-2.20 ▼	-4.63	45,200	47,500	45,200	300	13,590,000
29/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
28/05/2014	47,500	-0.10 ▼	-0.21	47,900	47,900	46,100	4,700	223,250,000
27/05/2014	47,600	1.10 ▲	2.37	47,100	47,600	45,900	7,000	333,200,000
26/05/2014	47,500	-0.80 ▼	-1.66	47,500	47,500	47,500	400	19,000,000
23/05/2014	48,300	0.80 ▲	1.68	48,400	48,400	47,000	7,500	362,250,000
22/05/2014	48,500	1.50 ▲	3.19	47,900	48,500	47,900	300	14,550,000
21/05/2014	47,000	0.90 ▲	1.95	47,000	47,000	47,000	332	15,604,000
20/05/2014	46,100	-1.90 ▼	-3.96	46,100	46,100	46,100	500	23,050,000
19/05/2014	48,000	3.50 ▲	7.87	46,000	48,000	46,000	1,100	52,800,000
16/05/2014	44,500	-0.90 ▼	-1.98	45,400	46,700	44,500	2,400	106,800,000
15/05/2014	45,400	-1.50 ▼	-3.20	47,000	47,000	45,400	4,210	191,134,000
14/05/2014	46,900	-0.10 ▼	-0.21	45,900	46,900	45,900	2,700	126,630,000
13/05/2014	47,000	0.00 ■■	0.00	46,000	47,000	44,600	1,990	93,530,000
12/05/2014	47,000	-1.90 ▼	-3.89	46,500	47,000	46,200	1,300	61,100,000
09/05/2014	48,900	0.00 ■■	0.00	46,800	48,900	46,800	3,456	168,998,400
08/05/2014	48,900	-0.50 ▼	-1.01	48,800	49,300	47,200	11,200	547,680,000
07/05/2014	49,400	0.00 ■■	0.00	49,500	49,500	49,100	5,800	286,520,000
06/05/2014	49,400	-0.10 ▼	-0.20	49,100	49,400	49,000	4,500	222,300,000
05/05/2014	49,500	0.00 ■■	0.00	49,500	49,500	49,100	27,800	1,376,100,000
29/04/2014	49,500	0.00 ■■	0.00	49,200	49,500	48,800	2,500	123,750,000
28/04/2014	49,500	0.50 ▲	1.02	49,500	49,500	49,000	33,500	1,658,250,000
25/04/2014	49,000	0.00 ■■	0.00	49,500	49,500	48,600	22,500	1,102,500,000
24/04/2014	49,000	0.50 ▲	1.03	48,500	49,000	48,400	13,918	681,982,000
23/04/2014	48,500	0.00 ■■	0.00	49,000	49,000	47,500	10,900	528,650,000
22/04/2014	48,500	0.50 ▲	1.04	48,500	48,500	48,500	100	4,850,000
21/04/2014	48,000	-0.30 ▼	-0.62	49,000	49,000	48,000	15,300	734,400,000
18/04/2014	48,300	0.10 ▲	0.21	49,200	50,000	48,300	8,400	405,720,000
17/04/2014	48,200	-0.30 ▼	-0.62	48,200	48,300	48,000	4,000	192,800,000
16/04/2014	48,500	-0.50 ▼	-1.02	49,000	50,000	48,200	13,700	664,450,000
15/04/2014	49,000	-0.10 ▼	-0.20	49,000	49,000	48,500	2,200	107,800,000
14/04/2014	49,100	-0.30 ▼	-0.61	49,400	49,400	49,100	4,200	206,220,000
11/04/2014	49,400	0.20 ▲	0.41	50,000	50,000	49,200	13,900	686,660,000
10/04/2014	49,200	0.00 ■■	0.00	49,200	49,500	49,200	7,100	349,320,000
08/04/2014	49,200	0.00 ■■	0.00	49,000	49,500	49,000	10,108	497,313,600
07/04/2014	49,200	0.30 ▲	0.61	48,800	49,200	48,100	1,300	63,960,000
04/04/2014	48,900	-0.90 ▼	-1.81	49,000	49,000	48,500	7,000	342,300,000
03/04/2014	49,800	-0.20 ▼	-0.40	48,500	49,800	48,200	2,800	139,440,000
02/04/2014	50,000	0.30 ▲	0.60	50,000	50,000	50,000	4,900	245,000,000
01/04/2014	49,700	0.70 ▲	1.43	48,000	49,900	48,000	2,000	99,400,000
31/03/2014	49,000	1.00 ▲	2.08	48,100	49,000	48,100	1,702	83,398,000
28/03/2014	48,000	-1.50 ▼	-3.03	50,000	50,000	48,000	6,000	288,000,000
27/03/2014	49,500	-0.50 ▼	-1.00	48,300	49,500	48,300	406	20,097,000
26/03/2014	50,000	1.50 ▲	3.09	49,300	50,000	49,300	8,740	437,000,000
25/03/2014	48,500	-1.10 ▼	-2.22	47,600	49,500	47,600	1,115	54,077,500
24/03/2014	49,600	-0.10 ▼	-0.20	49,300	49,600	49,300	3,100	153,760,000
21/03/2014	49,700	1.70 ▲	3.54	49,900	50,000	48,000	7,800	387,660,000
20/03/2014	48,000	-1.00 ▼	-2.04	49,000	50,000	48,000	4,345	208,560,000
19/03/2014	49,000	0.10 ▲	0.20	49,000	50,000	48,900	7,800	382,200,000
18/03/2014	48,900	-0.60 ▼	-1.21	48,600	48,900	48,500	900	44,010,000
17/03/2014	49,500	1.40 ▲	2.91	50,000	50,000	48,200	4,253	210,523,500
14/03/2014	48,100	0.60 ▲	1.26	49,000	50,000	47,700	3,820	183,742,000
13/03/2014	47,500	-2.50 ▼	-5.00	48,000	49,000	47,200	2,630	124,925,000
12/03/2014	50,000	1.30 ▲	2.67	49,900	50,000	49,900	1,700	85,000,000
11/03/2014	48,700	0.60 ▲	1.25	48,500	48,700	47,800	8,700	423,690,000
10/03/2014	49,500	0.00 ■■	0.00	49,500	49,500	48,600	1,232	60,984,000
07/03/2014	49,500	1.50 ▲	3.12	49,000	52,800	48,000	8,600	425,700,000
06/03/2014	48,000	-0.50 ▼	-1.03	48,500	48,500	48,000	2,800	134,400,000
05/03/2014	48,500	-0.50 ▼	-1.02	48,900	48,900	48,500	1,800	87,300,000
04/03/2014	49,000	0.00 ■■	0.00	48,800	49,000	48,800	3,200	156,800,000
03/03/2014	49,000	0.10 ▲	0.20	49,000	49,000	49,000	284	13,916,000
28/02/2014	48,900	0.90 ▲	1.88	49,000	49,000	45,000	3,833	187,433,700
27/02/2014	48,000	-0.90 ▼	-1.84	48,000	49,000	48,000	1,100	52,800,000
26/02/2014	48,900	-0.40 ▼	-0.81	49,300	49,300	48,900	2,718	132,910,200
25/02/2014	49,300	0.30 ▲	0.61	49,800	50,000	49,000	6,000	295,800,000
24/02/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	6,350	311,150,000
21/02/2014	49,000	2.50 ▲	5.38	48,900	50,500	48,900	3,305	161,945,000
20/02/2014	46,500	-3.40 ▼	-6.81	49,800	49,800	46,500	3,500	162,750,000
19/02/2014	49,900	1.90 ▲	3.96	48,400	49,900	48,400	4,100	204,590,000
18/02/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1,600	76,800,000
17/02/2014	48,000	1.20 ▲	2.56	46,800	48,000	46,800	9,900	475,200,000
14/02/2014	46,800	0.80 ▲	1.74	46,000	46,800	45,700	4,000	187,200,000
13/02/2014	46,000	0.00 ■■	0.00	46,800	46,900	46,000	1,200	55,200,000
12/02/2014	46,000	1.00 ▲	2.22	46,000	46,000	45,100	2,808	129,168,000
11/02/2014	45,000	-0.90 ▼	-1.96	45,900	48,000	45,000	10,828	487,260,000
10/02/2014	45,900	-0.20 ▼	-0.43	46,000	46,900	44,500	4,900	224,910,000
07/02/2014	46,100	-0.40 ▼	-0.86	46,500	48,800	44,500	3,900	179,790,000
06/02/2014	46,500	-0.20 ▼	-0.43	46,700	46,700	45,500	10,700	497,550,000
27/01/2014	46,700	2.30 ▲	5.18	45,000	46,900	45,000	3,700	172,790,000
24/01/2014	44,400	-0.40 ▼	-0.89	44,500	44,500	43,500	2,300	102,120,000
23/01/2014	44,800	0.10 ▲	0.22	43,000	44,800	43,000	5,168	231,526,400
22/01/2014	44,700	-0.80 ▼	-1.76	42,700	45,000	42,700	3,700	165,390,000
21/01/2014	45,500	0.70 ▲	1.56	42,500	45,500	42,500	1,000	45,500,000
20/01/2014	44,800	2.30 ▲	5.41	44,000	45,000	43,100	7,700	344,960,000
17/01/2014	42,500	-3.00 ▼	-6.59	43,000	45,200	42,500	3,800	161,500,000
16/01/2014	45,500	-1.00 ▼	-2.15	46,400	46,400	44,500	1,100	50,050,000
15/01/2014	46,500	2.10 ▲	4.73	46,000	46,500	46,000	200	9,300,000
14/01/2014	44,400	0.00 ■■	0.00	42,000	46,000	42,000	1,600	71,040,000
13/01/2014	44,400	-1.60 ▼	-3.48	44,100	46,000	44,000	1,200	53,280,000
10/01/2014	46,000	-0.70 ▼	-1.50	46,400	46,500	46,000	2,100	96,600,000
09/01/2014	46,700	-0.20 ▼	-0.43	46,700	46,700	46,100	2,100	98,070,000
08/01/2014	46,900	-0.10 ▼	-0.21	47,000	47,500	46,900	3,300	154,770,000
07/01/2014	47,000	0.00 ■■	0.00	46,600	47,000	46,500	1,300	61,100,000
06/01/2014	47,000	1.10 ▲	2.40	47,000	49,500	46,100	4,400	206,800,000
03/01/2014	45,900	0.90 ▲	2.00	44,000	46,500	44,000	14,546	667,661,400
02/01/2014	45,000	1.50 ▲	3.45	43,800	46,000	43,800	6,600	297,000,000
31/12/2013	43,500	0.30 ▲	0.69	44,000	44,000	43,500	3,791	164,908,500
30/12/2013	43,200	-1.30 ▼	-2.92	44,000	44,300	43,200	4,628	199,929,600
27/12/2013	44,500	0.50 ▲	1.14	42,800	44,500	42,800	3,200	142,400,000
26/12/2013	44,000	0.30 ▲	0.69	43,500	44,500	43,500	5,100	224,400,000
25/12/2013	43,700	0.50 ▲	1.16	43,500	44,000	43,500	8,000	349,600,000
24/12/2013	43,200	0.70 ▲	1.65	42,500	43,500	42,000	16,500	712,800,000
23/12/2013	42,500	2.00 ▲	4.94	40,500	42,500	40,500	16,400	697,000,000
20/12/2013	40,500	-0.50 ▼	-1.22	41,800	42,000	40,500	1,852	75,006,000
19/12/2013	41,000	-0.50 ▼	-1.20	40,100	41,000	40,100	504	20,664,000
18/12/2013	41,500	-0.50 ▼	-1.19	40,000	41,500	40,000	1,900	78,850,000
17/12/2013	42,000	0.00 ■■	0.00	41,500	42,000	41,000	5,400	226,800,000
16/12/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	500	21,000,000
13/12/2013	42,000	-0.50 ▼	-1.18	42,500	42,500	42,000	2,600	109,200,000
12/12/2013	42,500	0.20 ▲	0.47	42,500	42,700	42,000	5,700	242,250,000
11/12/2013	42,300	0.80 ▲	1.93	42,000	42,300	41,500	8,650	365,895,000
10/12/2013	41,500	0.00 ■■	0.00	41,500	41,500	41,500	2,300	95,450,000
09/12/2013	41,500	0.00 ■■	0.00	41,500	42,000	41,500	15,700	651,550,000
06/12/2013	41,500	0.00 ■■	0.00	42,000	42,000	41,500	800	33,200,000
05/12/2013	41,500	0.00 ■■	0.00	41,500	41,500	41,500	100	4,150,000
04/12/2013	41,500	-0.50 ▼	-1.19	42,000	42,000	41,500	4,900	203,350,000
03/12/2013	42,000	0.00 ■■	0.00	40,500	42,000	40,500	208	8,736,000
02/12/2013	42,000	-0.30 ▼	-0.71	40,000	42,000	40,000	200	8,400,000
29/11/2013	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
28/11/2013	42,300	-0.20 ▼	-0.47	39,000	42,300	39,000	440	18,612,000
27/11/2013	42,500	0.00 ■■	0.00	42,500	42,500	42,500	1,000	42,500,000
26/11/2013	42,500	1.00 ▲	2.41	41,000	42,500	41,000	16,200	688,500,000
25/11/2013	41,500	0.20 ▲	0.48	41,300	41,500	41,300	6,706	278,299,000
22/11/2013	41,300	0.30 ▲	0.73	40,000	41,300	40,000	3,684	152,149,200
21/11/2013	41,000	0.90 ▲	2.24	40,000	41,000	40,000	7,122	292,002,000
20/11/2013	40,100	0.20 ▲	0.50	39,900	41,000	39,800	16,410	658,041,000
19/11/2013	39,900	0.20 ▲	0.50	39,700	39,900	39,500	4,100	163,590,000
18/11/2013	39,700	0.20 ▲	0.51	39,700	39,700	39,700	100	3,970,000
15/11/2013	39,500	-0.10 ▼	-0.25	39,000	39,500	39,000	200	7,900,000
14/11/2013	39,600	0.00 ■■	0.00	39,600	39,600	39,400	7,500	297,000,000
13/11/2013	39,600	0.60 ▲	1.54	39,100	39,600	39,100	8,800	348,480,000
12/11/2013	39,000	-0.40 ▼	-1.02	38,900	39,300	38,900	7,800	304,200,000
11/11/2013	39,400	0.40 ▲	1.03	39,000	39,400	39,000	800	31,520,000
08/11/2013	39,000	0.00 ■■	0.00	39,000	39,200	39,000	3,800	148,200,000
07/11/2013	39,000	0.40 ▲	1.04	38,700	39,000	38,700	4,700	183,300,000
06/11/2013	38,600	0.10 ▲	0.26	39,100	39,200	38,600	300	11,580,000
05/11/2013	38,500	-0.50 ▼	-1.28	35,500	39,500	35,500	1,820	70,070,000
04/11/2013	39,000	0.90 ▲	2.36	37,000	39,000	37,000	9,600	374,400,000
01/11/2013	38,100	0.10 ▲	0.26	38,000	38,100	38,000	400	15,240,000
31/10/2013	38,000	-0.50 ▼	-1.30	38,700	38,700	38,000	600	22,800,000
30/10/2013	38,500	-0.20 ▼	-0.52	38,000	38,500	38,000	787	30,299,500
29/10/2013	38,700	-0.10 ▼	-0.26	37,100	38,700	37,100	584	22,600,800
28/10/2013	38,800	0.30 ▲	0.78	38,000	38,800	38,000	400	15,520,000
25/10/2013	38,500	0.50 ▲	1.32	37,900	38,500	37,900	14,800	569,800,000
24/10/2013	38,000	-0.50 ▼	-1.30	38,000	38,100	38,000	5,437	206,606,000
23/10/2013	38,500	0.50 ▲	1.32	38,500	39,000	38,000	6,300	242,550,000
22/10/2013	38,000	-0.60 ▼	-1.55	38,500	38,600	38,000	11,500	437,000,000
21/10/2013	38,600	0.60 ▲	1.58	37,800	39,000	37,100	4,700	181,420,000
18/10/2013	38,000	0.50 ▲	1.33	37,600	38,800	37,600	1,000	38,000,000
17/10/2013	37,500	0.30 ▲	0.81	36,500	37,500	36,500	500	18,750,000
16/10/2013	37,200	0.20 ▲	0.54	36,000	37,300	36,000	2,700	100,440,000
15/10/2013	37,000	0.20 ▲	0.54	37,000	37,000	37,000	800	29,600,000
14/10/2013	36,800	-0.20 ▼	-0.54	36,000	36,800	36,000	1,500	55,200,000
11/10/2013	37,000	0.00 ■■	0.00	35,800	37,000	35,800	3,800	140,600,000
10/10/2013	37,000	-0.20 ▼	-0.54	37,000	37,000	35,700	5,000	185,000,000
09/10/2013	37,200	0.00 ■■	0.00	35,500	37,900	35,500	300	11,160,000
08/10/2013	37,200	-0.20 ▼	-0.53	37,100	37,200	37,100	500	18,600,000
07/10/2013	37,400	1.20 ▲	3.31	33,100	37,500	32,700	3,610	135,014,000
04/10/2013	36,200	0.20 ▲	0.56	35,500	36,200	35,500	2,700	97,740,000
03/10/2013	36,000	0.10 ▲	0.28	35,300	36,000	35,300	1,200	43,200,000
02/10/2013	35,900	0.10 ▲	0.28	35,800	35,900	35,300	700	25,130,000
01/10/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
30/09/2013	35,800	-0.60 ▼	-1.65	34,100	36,000	34,000	1,100	39,380,000
27/09/2013	36,400	0.00 ■■	0.00	36,000	36,400	35,200	1,400	50,960,000
26/09/2013	36,400	0.90 ▲	2.54	35,000	36,500	35,000	8,900	323,960,000
25/09/2013	35,500	0.00 ■■	0.00	35,500	35,500	35,000	1,900	67,450,000
24/09/2013	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
23/09/2013	35,500	-0.30 ▼	-0.84	35,500	35,500	35,500	510	18,105,000
20/09/2013	35,800	-0.10 ▼	-0.28	34,500	35,800	34,500	5,000	179,000,000
19/09/2013	35,900	0.00 ■■	0.00	35,500	35,900	35,500	518	18,596,200
18/09/2013	35,900	0.00 ■■	0.00	35,900	35,900	35,900	568	20,391,200
17/09/2013	35,900	0.00 ■■	0.00	34,700	35,900	34,500	14,300	513,370,000
16/09/2013	35,900	-0.10 ▼	-0.28	35,900	36,000	34,500	600	21,540,000
13/09/2013	36,000	0.10 ▲	0.28	36,000	36,000	36,000	600	21,600,000
12/09/2013	35,900	-0.10 ▼	-0.28	35,500	35,900	35,500	200	7,180,000
11/09/2013	36,000	0.00 ■■	0.00	33,500	36,100	33,500	400	14,400,000
10/09/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	240	8,640,000
09/09/2013	36,000	0.00 ■■	0.00	35,500	36,000	35,000	1,600	57,600,000
06/09/2013	36,000	0.00 ■■	0.00	36,000	36,000	35,100	15,200	547,200,000
05/09/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/09/2013	36,000	-0.20 ▼	-0.55	36,200	36,200	35,000	23,200	835,200,000
03/09/2013	36,200	0.20 ▲	0.56	35,100	36,200	35,100	400	14,480,000
30/08/2013	36,000	0.20 ▲	0.56	35,800	36,500	35,000	69,200	2,491,200,000
29/08/2013	35,800	1.40 ▲	4.07	35,100	35,800	34,500	4,500	161,100,000
28/08/2013	34,400	-1.50 ▼	-4.18	38,000	38,000	34,400	1,400	48,160,000
27/08/2013	35,900	0.00 ■■	0.00	35,000	35,900	35,000	7,800	280,020,000
26/08/2013	35,900	-1.10 ▼	-2.97	35,800	35,900	35,800	400	14,360,000
23/08/2013	37,000	0.00 ■■	0.00	37,000	37,000	35,100	1,600	59,200,000
22/08/2013	37,000	-0.90 ▼	-2.37	35,000	37,400	35,000	326	12,062,000
21/08/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
20/08/2013	37,900	-0.10 ▼	-0.26	36,200	37,900	36,000	1,900	72,010,000
19/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	4,400	167,200,000
16/08/2013	38,000	-0.30 ▼	-0.78	38,000	38,000	36,100	2,900	110,200,000
15/08/2013	38,300	-0.10 ▼	-0.26	36,000	38,400	36,000	3,300	126,390,000
14/08/2013	38,400	-0.10 ▼	-0.26	36,100	38,400	36,100	300	11,520,000
13/08/2013	38,500	-0.50 ▼	-1.28	37,000	38,500	37,000	301	11,588,500
12/08/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/08/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	19	741,000
08/08/2013	39,000	-0.80 ▼	-2.01	39,000	39,000	39,000	800	31,200,000
07/08/2013	39,800	0.00 ■■	0.00	39,800	39,800	39,800	4	159,200
06/08/2013	39,800	0.00 ■■	0.00	39,800	39,800	39,800	1,032	41,073,600
05/08/2013	39,800	0.90 ▲	2.31	38,900	40,000	38,900	5,300	210,940,000
02/08/2013	38,900	-0.10 ▼	-0.26	38,300	38,900	38,300	620	24,118,000
01/08/2013	39,000	1.10 ▲	2.90	39,000	39,000	39,000	762	29,718,000
31/07/2013	37,900	-1.00 ▼	-2.57	37,900	37,900	37,900	200	7,580,000
30/07/2013	38,900	0.90 ▲	2.37	39,000	39,000	38,000	1,383	53,798,700
29/07/2013	38,000	0.00 ■■	0.00	38,000	40,000	38,000	3,948	150,024,000
26/07/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10,000	380,000,000
25/07/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	5,000	190,000,000
24/07/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/07/2013	38,000	0.30 ▲	0.80	37,000	38,000	37,000	2,800	106,400,000
22/07/2013	37,700	0.70 ▲	1.89	36,800	37,700	36,800	1,200	45,240,000
19/07/2013	37,000	-0.20 ▼	-0.54	36,900	38,000	36,900	7,100	262,700,000
18/07/2013	37,200	-0.30 ▼	-0.80	36,500	37,200	36,500	10,800	401,760,000
17/07/2013	37,500	-1.00 ▼	-2.60	37,500	37,500	36,500	4,500	168,750,000
16/07/2013	38,500	-0.50 ▼	-1.28	38,300	38,500	38,300	3,000	115,500,000
15/07/2013	39,000	1.90 ▲	5.12	40,000	40,800	39,000	300	11,700,000
12/07/2013	37,100	0.10 ▲	0.27	37,000	37,100	37,000	7,200	267,120,000
11/07/2013	37,000	0.90 ▲	2.49	36,000	37,000	36,000	13,100	484,700,000
10/07/2013	36,100	-0.30 ▼	-0.82	36,000	36,300	36,000	10,900	393,490,000
09/07/2013	36,400	-0.40 ▼	-1.09	36,000	36,400	35,500	2,100	76,440,000
08/07/2013	36,800	-0.20 ▼	-0.54	36,200	36,800	36,000	6,100	224,480,000
05/07/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/07/2013	37,000	-0.50 ▼	-1.33	36,600	37,000	36,500	800	29,600,000
03/07/2013	37,500	0.50 ▲	1.35	36,700	37,500	36,500	4,400	165,000,000
02/07/2013	37,000	0.00 ■■	0.00	36,600	37,000	36,600	3,000	111,000,000
01/07/2013	37,000	-1.30 ▼	-3.39	36,500	37,000	36,500	8,500	314,500,000
28/06/2013	38,300	0.40 ▲	1.06	38,000	39,500	37,000	4,600	176,180,000
27/06/2013	37,900	-0.10 ▼	-0.26	36,900	37,900	36,500	700	26,530,000
26/06/2013	38,000	1.00 ▲	2.70	36,900	38,000	36,900	300	11,400,000
25/06/2013	37,000	0.20 ▲	0.54	36,500	37,000	36,500	22,300	825,100,000
24/06/2013	36,800	-0.20 ▼	-0.54	38,000	38,000	36,500	6,000	220,800,000
21/06/2013	37,000	0.00 ■■	0.00	36,700	37,000	36,700	7,600	281,200,000
20/06/2013	37,000	0.20 ▲	0.54	36,100	37,000	36,100	15,800	584,600,000
19/06/2013	36,800	-0.20 ▼	-0.54	37,000	37,000	36,500	1,800	66,240,000
18/06/2013	37,000	0.00 ■■	0.00	36,000	37,000	36,000	30,100	1,113,700,000
17/06/2013	37,000	0.40 ▲	1.09	36,500	37,000	36,400	1,300	48,100,000
14/06/2013	36,600	0.10 ▲	0.27	36,500	36,600	36,500	25,200	922,320,000
13/06/2013	36,500	-1.00 ▼	-2.67	38,000	38,000	36,100	11,700	427,050,000
12/06/2013	37,500	0.70 ▲	1.90	36,500	37,500	36,500	9,000	337,500,000
11/06/2013	36,800	-0.70 ▼	-1.87	36,000	36,800	35,700	28,500	1,048,800,000
10/06/2013	37,500	1.10 ▲	3.02	38,000	38,000	35,600	2,400	90,000,000
07/06/2013	36,400	0.00 ■■	0.00	36,900	36,900	35,500	3,200	116,480,000
06/06/2013	36,400	0.10 ▲	0.28	36,400	36,400	36,200	5,900	214,760,000
05/06/2013	36,300	0.70 ▲	1.97	35,700	36,500	35,700	14,100	511,830,000
04/06/2013	35,600	0.10 ▲	0.28	36,000	37,000	35,600	29,300	1,043,080,000
03/06/2013	35,500	0.40 ▲	1.14	35,500	35,600	35,100	19,000	674,500,000
31/05/2013	35,100	0.00 ■■	0.00	35,100	35,500	35,100	11,700	410,670,000
30/05/2013	35,100	1.10 ▲	3.24	34,300	35,500	34,300	20,400	716,040,000
29/05/2013	35,000	0.00 ■■	0.00	35,300	35,500	34,700	8,700	304,500,000
28/05/2013	35,000	-1.40 ▼	-3.85	34,000	35,000	34,000	2,000	70,000,000
27/05/2013	36,400	3.00 ▲	8.98	33,300	36,400	33,300	13,600	495,040,000
24/05/2013	33,400	1.90 ▲	6.03	32,500	33,400	31,200	10,200	340,680,000
23/05/2013	31,500	-1.00 ▼	-3.08	32,800	32,800	31,500	600	18,900,000
22/05/2013	32,500	2.00 ▲	6.56	30,000	32,500	30,000	1,100	35,750,000
21/05/2013	30,500	-0.80 ▼	-2.56	32,500	32,600	30,500	2,500	76,250,000
20/05/2013	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
17/05/2013	31,300	0.80 ▲	2.62	31,300	31,300	31,300	1,000	31,300,000
16/05/2013	30,500	-2.40 ▼	-7.29	31,500	31,500	30,500	2,500	76,250,000
15/05/2013	32,900	-1.40 ▼	-4.08	32,000	32,900	32,000	2,500	82,250,000
14/05/2013	34,300	3.10 ▲	9.94	29,100	34,300	29,000	4,300	147,490,000
13/05/2013	31,200	0.70 ▲	2.30	29,000	31,200	29,000	1,100	34,320,000
10/05/2013	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,900	57,950,000
09/05/2013	30,500	-0.50 ▼	-1.61	31,000	31,000	30,000	8,900	271,450,000
08/05/2013	31,000	-1.00 ▼	-3.12	32,500	32,500	31,000	900	27,900,000
07/05/2013	32,000	1.00 ▲	3.23	32,000	32,000	30,500	3,100	99,200,000
06/05/2013	31,000	-0.50 ▼	-1.59	31,300	31,400	28,400	4,000	124,000,000
03/05/2013	31,500	1.00 ▲	3.28	33,500	33,500	31,500	1,600	50,400,000
02/05/2013	30,500	-0.90 ▼	-2.87	34,500	34,500	30,000	1,000	30,500,000
26/04/2013	31,400	1.80 ▲	6.08	29,700	31,400	29,700	1,200	37,680,000
25/04/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
24/04/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
23/04/2013	29,600	-0.20 ▼	-0.67	29,600	29,600	29,600	100	2,960,000
22/04/2013	29,800	0.30 ▲	1.02	29,800	29,800	29,800	200	5,960,000
18/04/2013	29,500	-0.10 ▼	-0.34	29,700	29,700	29,100	300	8,850,000
17/04/2013	29,600	0.00 ■■	0.00	29,600	29,600	27,300	11,400	337,440,000
16/04/2013	29,600	-0.40 ▼	-1.33	29,500	29,600	27,500	8,000	236,800,000
15/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/04/2013	30,000	0.10 ▲	0.33	30,000	30,000	30,000	100	3,000,000
11/04/2013	29,900	0.40 ▲	1.36	30,000	30,000	29,500	4,700	140,530,000
10/04/2013	29,500	-1.40 ▼	-4.53	30,000	30,500	29,500	7,100	209,450,000
09/04/2013	30,900	0.90 ▲	3.00	30,000	30,900	29,000	20,500	633,450,000
08/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	6,400	192,000,000
05/04/2013	30,000	2.70 ▲	9.89	29,000	30,000	29,000	2,900	87,000,000
04/04/2013	27,300	-2.50 ▼	-8.39	31,000	31,000	27,300	200	5,460,000
03/04/2013	29,800	0.40 ▲	1.36	27,000	29,900	27,000	3,300	98,340,000
02/04/2013	29,400	-0.60 ▼	-2.00	29,500	29,500	29,400	2,200	64,680,000
01/04/2013	30,000	1.00 ▲	3.45	29,800	30,500	29,800	5,100	153,000,000
29/03/2013	29,000	-0.20 ▼	-0.68	28,900	29,000	27,100	8,200	237,800,000
28/03/2013	29,200	0.20 ▲	0.69	29,000	29,200	28,900	13,400	391,280,000
27/03/2013	29,000	0.00 ■■	0.00	28,000	29,000	27,200	8,300	240,700,000
26/03/2013	29,000	-0.40 ▼	-1.36	29,400	29,800	27,100	17,800	516,200,000
25/03/2013	29,400	0.70 ▲	2.44	28,600	29,400	28,200	9,100	267,540,000
22/03/2013	28,700	0.30 ▲	1.06	28,000	28,700	28,000	1,400	40,180,000
21/03/2013	28,400	0.40 ▲	1.43	27,900	28,400	27,900	4,900	139,160,000
20/03/2013	28,000	0.50 ▲	1.82	27,000	28,200	27,000	5,800	162,400,000
19/03/2013	27,500	0.00 ■■	0.00	27,400	27,500	27,400	7,100	195,250,000
18/03/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/03/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/03/2013	27,500	0.60 ▲	2.23	25,600	28,000	25,600	700	19,250,000
13/03/2013	26,900	1.30 ▲	5.08	26,900	26,900	26,900	100	2,690,000
12/03/2013	25,600	0.20 ▲	0.79	25,500	25,600	25,000	16,800	430,080,000
11/03/2013	25,400	1.70 ▲	7.17	25,100	25,500	25,100	8,100	205,740,000
08/03/2013	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
07/03/2013	23,700	0.00 ■■	0.00	23,700	23,700	23,700	1,000	23,700,000
06/03/2013	23,700	-1.30 ▼	-5.20	23,700	23,700	23,700	500	11,850,000
05/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/03/2013	25,000	-0.80 ▼	-3.10	23,600	25,000	23,600	2,500	62,500,000
01/03/2013	25,800	-0.70 ▼	-2.64	24,500	25,800	24,400	2,300	59,340,000
28/02/2013	26,500	-0.40 ▼	-1.49	24,300	26,500	24,300	1,000	26,500,000
27/02/2013	26,900	-1.10 ▼	-3.93	25,200	26,900	25,200	600	16,140,000
26/02/2013	28,000	1.90 ▲	7.28	23,500	28,000	23,500	2,100	58,800,000
25/02/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
22/02/2013	26,100	-2.80 ▼	-9.69	26,200	26,200	26,100	2,900	75,690,000
21/02/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
20/02/2013	28,900	2.00 ▲	7.43	28,900	28,900	28,900	100	2,890,000
19/02/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
18/02/2013	26,900	1.40 ▲	5.49	26,900	26,900	25,500	1,200	32,280,000
08/02/2013	25,500	0.50 ▲	2.00	25,000	25,500	25,000	2,600	66,300,000
07/02/2013	25,000	0.30 ▲	1.21	26,900	26,900	25,000	5,000	125,000,000
06/02/2013	24,700	-0.10 ▼	-0.40	24,700	24,700	24,700	200	4,940,000
05/02/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
04/02/2013	24,800	0.00 ■■	0.00	23,900	24,800	23,900	2,700	66,960,000
01/02/2013	24,800	0.30 ▲	1.22	23,900	24,800	23,900	2,200	54,560,000
31/01/2013	24,500	1.50 ▲	6.52	22,500	24,500	22,500	4,800	117,600,000
30/01/2013	23,000	0.10 ▲	0.44	23,900	23,900	22,400	3,400	78,200,000
29/01/2013	22,900	0.40 ▲	1.78	23,000	23,000	22,900	1,400	32,060,000
28/01/2013	22,500	1.10 ▲	5.14	21,400	22,900	21,400	8,600	193,500,000
25/01/2013	21,400	0.00 ■■	0.00	21,300	21,400	21,300	3,400	72,760,000
24/01/2013	21,400	0.00 ■■	0.00	21,200	21,400	21,200	700	14,980,000
23/01/2013	21,400	0.60 ▲	2.88	21,000	21,400	21,000	500	10,700,000
22/01/2013	20,800	0.00 ■■	0.00	21,200	21,400	20,800	4,700	97,760,000
21/01/2013	20,800	-0.70 ▼	-3.26	20,900	20,900	20,800	5,300	110,240,000
18/01/2013	21,500	-0.40 ▼	-1.83	21,500	21,800	21,400	1,900	40,850,000
17/01/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
16/01/2013	21,900	-0.10 ▼	-0.45	22,000	22,000	21,500	2,300	50,370,000
15/01/2013	22,000	0.00 ■■	0.00	21,500	22,000	21,500	3,500	77,000,000
14/01/2013	22,000	-0.50 ▼	-2.22	22,500	23,000	22,000	2,000	44,000,000
11/01/2013	22,500	0.70 ▲	3.21	21,800	22,500	21,800	8,000	180,000,000
10/01/2013	21,800	-0.10 ▼	-0.46	21,900	21,900	21,500	500	10,900,000
09/01/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,500	3,300	72,270,000
08/01/2013	21,900	0.70 ▲	3.30	20,500	22,000	20,500	2,400	52,560,000
07/01/2013	30,500	1.30 ▲	4.45	30,000	30,500	29,200	3,000	91,500,000
04/01/2013	29,200	0.00 ■■	0.00	29,100	29,200	29,100	1,200	35,040,000
03/01/2013	29,200	-0.30 ▼	-1.02	29,300	29,300	29,100	5,400	157,680,000
02/01/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	3,700	109,150,000
28/12/2012	29,500	0.20 ▲	0.68	29,000	29,500	28,800	2,700	79,650,000
27/12/2012	29,300	-0.30 ▼	-1.01	29,100	29,500	28,800	4,100	120,130,000
26/12/2012	29,600	1.00 ▲	3.50	28,700	29,600	28,600	8,000	236,800,000
25/12/2012	28,600	0.00 ■■	0.00	28,600	28,600	28,600	100	2,860,000
24/12/2012	28,600	0.10 ▲	0.35	28,500	29,000	28,500	500	14,300,000
21/12/2012	28,500	-0.40 ▼	-1.38	28,500	28,600	28,500	2,400	68,400,000
20/12/2012	28,900	0.30 ▲	1.05	28,500	28,900	28,500	1,800	52,020,000
19/12/2012	28,600	-0.40 ▼	-1.38	29,000	29,000	28,600	600	17,160,000
18/12/2012	29,000	0.60 ▲	2.11	28,500	29,000	28,500	2,200	63,800,000
17/12/2012	28,400	-0.60 ▼	-2.07	29,000	29,000	28,400	3,500	99,400,000
14/12/2012	29,000	0.10 ▲	0.35	28,600	29,000	28,600	300	8,700,000
13/12/2012	28,900	-0.10 ▼	-0.34	28,500	28,900	28,500	1,600	46,240,000
12/12/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
11/12/2012	29,000	-0.40 ▼	-1.36	29,000	29,000	29,000	200	5,800,000
10/12/2012	29,400	0.40 ▲	1.38	28,500	29,400	28,500	5,500	161,700,000
07/12/2012	29,000	-0.20 ▼	-0.68	29,300	29,300	28,500	7,800	226,200,000
06/12/2012	29,200	0.70 ▲	2.46	28,500	29,200	28,500	7,500	219,000,000
05/12/2012	28,500	1.30 ▲	4.78	27,800	29,100	27,800	5,000	142,500,000
04/12/2012	27,200	0.00 ■■	0.00	27,300	27,300	27,200	3,100	84,320,000
03/12/2012	27,200	0.10 ▲	0.37	27,200	27,200	27,200	100	2,720,000
30/11/2012	27,100	-0.10 ▼	-0.37	27,100	27,100	27,100	2,100	56,910,000
29/11/2012	27,200	-0.30 ▼	-1.09	27,100	27,200	27,100	400	10,880,000
28/11/2012	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/11/2012	27,500	0.40 ▲	1.48	27,100	28,000	27,100	1,300	35,750,000
26/11/2012	27,100	0.40 ▲	1.50	27,000	27,100	27,000	700	18,970,000
23/11/2012	26,700	-1.20 ▼	-4.30	27,000	27,000	26,700	1,000	26,700,000
22/11/2012	27,900	0.90 ▲	3.33	27,500	28,700	27,500	700	19,530,000
21/11/2012	27,000	0.60 ▲	2.27	28,100	28,100	27,000	700	18,900,000
20/11/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	500	13,200,000
19/11/2012	26,400	0.40 ▲	1.54	26,500	26,500	26,000	1,200	31,680,000
16/11/2012	26,000	0.10 ▲	0.39	26,000	26,000	26,000	1,200	31,200,000
15/11/2012	25,900	0.00 ■■	0.00	26,000	26,000	25,900	1,800	46,620,000
14/11/2012	25,900	0.10 ▲	0.39	25,500	26,000	25,500	3,600	93,240,000
13/11/2012	25,800	-0.20 ▼	-0.77	26,000	26,000	25,800	2,800	72,240,000
12/11/2012	26,000	0.50 ▲	1.96	26,000	26,000	26,000	300	7,800,000
09/11/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	6,000	153,000,000
08/11/2012	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	800	20,400,000
07/11/2012	26,000	0.30 ▲	1.17	25,500	26,000	25,500	1,500	39,000,000
06/11/2012	25,700	1.60 ▲	6.64	25,500	25,700	25,500	6,100	156,770,000
05/11/2012	25,500	0.50 ▲	2.00	24,500	25,500	24,500	4,100	104,550,000
02/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
01/11/2012	25,000	-0.50 ▼	-1.96	24,700	25,000	24,700	800	20,000,000
31/10/2012	25,500	0.40 ▲	1.59	25,000	25,500	25,000	400	10,200,000
30/10/2012	25,100	0.00 ■■	0.00	24,500	25,100	24,500	1,900	47,690,000
29/10/2012	25,100	0.50 ▲	2.03	24,500	25,100	24,500	2,900	72,790,000
26/10/2012	24,600	-0.10 ▼	-0.40	24,600	24,600	24,600	100	2,460,000
25/10/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
24/10/2012	24,700	0.30 ▲	1.23	24,700	24,700	24,700	100	2,470,000
23/10/2012	24,400	0.00 ■■	0.00	24,000	24,400	23,000	6,200	151,280,000
22/10/2012	24,400	-0.60 ▼	-2.40	25,000	25,000	23,400	4,600	112,240,000
19/10/2012	25,000	1.00 ▲	4.17	24,000	25,000	23,500	1,300	32,500,000
18/10/2012	24,000	-1.00 ▼	-4.00	23,300	24,000	23,300	7,300	175,200,000
17/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/10/2012	25,000	-0.50 ▼	-1.96	25,000	25,000	24,500	2,300	57,500,000
15/10/2012	25,500	0.30 ▲	1.19	25,500	25,500	25,000	900	22,950,000
12/10/2012	25,200	0.20 ▲	0.80	25,200	25,200	25,200	600	15,120,000
11/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/10/2012	25,000	0.60 ▲	2.46	25,000	25,000	25,000	200	5,000,000
09/10/2012	24,400	-1.40 ▼	-5.43	24,500	24,500	24,400	1,000	24,400,000
08/10/2012	25,800	0.80 ▲	3.20	25,800	25,800	25,800	100	2,580,000
05/10/2012	25,000	0.60 ▲	2.46	25,000	25,000	25,000	200	5,000,000
04/10/2012	24,400	-0.60 ▼	-2.40	25,000	25,000	24,400	2,000	48,800,000
03/10/2012	25,000	0.80 ▲	3.31	24,300	25,000	24,300	3,100	77,500,000
02/10/2012	24,200	-0.10 ▼	-0.41	24,300	24,300	24,200	3,000	72,600,000
01/10/2012	24,300	-0.40 ▼	-1.62	24,300	24,300	24,300	500	12,150,000
28/09/2012	24,700	0.20 ▲	0.82	24,700	24,700	24,700	100	2,470,000
27/09/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/09/2012	24,500	0.20 ▲	0.82	24,500	24,500	24,500	300	7,350,000
25/09/2012	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	700	17,010,000
24/09/2012	24,500	0.10 ▲	0.41	24,500	24,500	24,500	1,500	36,750,000
21/09/2012	24,400	0.20 ▲	0.83	24,200	24,400	24,200	3,600	87,840,000
20/09/2012	24,200	-0.20 ▼	-0.82	24,200	24,200	24,000	8,500	205,700,000
19/09/2012	24,400	0.30 ▲	1.24	24,200	24,400	24,200	700	17,080,000
18/09/2012	24,100	0.00 ■■	0.00	24,200	24,200	23,000	12,000	289,200,000
17/09/2012	24,100	0.00 ■■	0.00	24,200	24,200	24,100	1,300	31,330,000
14/09/2012	24,100	0.10 ▲	0.42	24,100	24,100	24,000	5,700	137,370,000
13/09/2012	24,000	0.00 ■■	0.00	24,500	24,500	24,000	2,000	48,000,000
12/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/09/2012	24,000	0.00 ■■	0.00	24,100	24,100	22,400	12,500	300,000,000
10/09/2012	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	2,300	55,200,000
07/09/2012	24,300	-0.20 ▼	-0.82	24,400	24,400	24,300	2,000	48,600,000
06/09/2012	24,500	0.60 ▲	2.51	23,800	24,500	23,800	4,400	107,800,000
05/09/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
04/09/2012	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	100	2,390,000
31/08/2012	24,000	0.20 ▲	0.84	24,000	24,000	24,000	500	12,000,000
30/08/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,000	23,800,000
29/08/2012	23,800	0.80 ▲	3.48	23,800	23,800	23,800	200	4,760,000
28/08/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/08/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,800	64,400,000
24/08/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
23/08/2012	23,000	-0.50 ▼	-2.13	23,400	23,400	23,000	8,400	193,200,000
22/08/2012	23,500	-0.30 ▼	-1.26	23,800	23,900	23,400	5,200	122,200,000
21/08/2012	23,800	-0.90 ▼	-3.64	24,600	24,600	23,800	15,400	366,520,000
20/08/2012	24,700	0.70 ▲	2.92	25,400	25,400	23,900	5,900	145,730,000
17/08/2012	24,000	0.30 ▲	1.27	23,700	24,000	23,700	1,400	33,600,000
16/08/2012	23,700	0.00 ■■	0.00	23,700	23,700	23,700	600	14,220,000
15/08/2012	23,700	0.00 ■■	0.00	23,800	23,800	23,700	6,500	154,050,000
14/08/2012	23,700	-0.20 ▼	-0.84	24,500	24,500	23,700	6,400	151,680,000
13/08/2012	23,900	0.00 ■■	0.00	24,000	24,200	23,700	1,100	26,290,000
10/08/2012	23,900	0.30 ▲	1.27	23,900	23,900	23,900	100	2,390,000
09/08/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,500	6,100	143,960,000
08/08/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	500	11,800,000
07/08/2012	23,600	-0.10 ▼	-0.42	23,700	23,700	23,600	400	9,440,000
06/08/2012	23,700	0.20 ▲	0.85	23,700	23,700	23,700	100	2,370,000
03/08/2012	23,500	-1.00 ▼	-4.08	24,600	24,600	23,500	5,400	126,900,000
02/08/2012	24,500	1.00 ▲	4.26	23,500	24,500	23,500	3,300	80,850,000
01/08/2012	23,500	0.00 ■■	0.00	23,800	23,800	23,300	1,100	25,850,000
31/07/2012	23,500	0.40 ▲	1.73	23,300	23,500	23,300	300	7,050,000
30/07/2012	23,100	-0.30 ▼	-1.28	23,100	23,100	23,100	700	16,170,000
27/07/2012	23,400	-0.10 ▼	-0.43	23,500	23,500	23,400	4,000	93,600,000
26/07/2012	23,500	0.50 ▲	2.17	23,500	23,500	23,500	100	2,350,000
25/07/2012	23,000	-0.40 ▼	-1.71	22,800	23,000	22,500	2,400	55,200,000
24/07/2012	23,400	0.20 ▲	0.86	23,500	23,500	22,400	11,800	276,120,000
23/07/2012	23,200	-0.30 ▼	-1.28	23,300	23,500	23,200	5,500	127,600,000
20/07/2012	23,500	0.10 ▲	0.43	24,000	24,000	23,200	1,600	37,600,000
19/07/2012	23,400	0.10 ▲	0.43	23,300	23,400	23,300	6,000	140,400,000
18/07/2012	23,300	-0.20 ▼	-0.85	23,200	23,300	23,200	4,300	100,190,000
17/07/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
16/07/2012	23,500	0.70 ▲	3.07	22,800	23,500	22,800	1,000	23,500,000
13/07/2012	22,800	-0.10 ▼	-0.44	22,500	22,800	22,500	2,100	47,880,000
12/07/2012	22,900	0.60 ▲	2.69	22,300	22,900	22,300	800	18,320,000
11/07/2012	22,300	-0.60 ▼	-2.62	22,300	22,500	22,300	400	8,920,000
10/07/2012	22,900	-0.10 ▼	-0.43	22,200	22,900	22,200	2,900	66,410,000
09/07/2012	23,000	0.80 ▲	3.60	23,000	23,000	22,200	1,200	27,600,000
06/07/2012	22,200	0.00 ■■	0.00	23,700	23,700	22,200	5,300	117,660,000
05/07/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	1,000	22,200,000
04/07/2012	22,200	0.00 ■■	0.00	22,400	22,400	22,200	800	17,760,000
03/07/2012	22,200	-0.70 ▼	-3.06	22,200	22,300	22,200	4,400	97,680,000
02/07/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
29/06/2012	22,900	0.70 ▲	3.15	22,200	23,000	22,200	1,000	22,900,000
28/06/2012	22,200	-0.60 ▼	-2.63	22,500	22,500	22,200	600	13,320,000
27/06/2012	22,800	0.60 ▲	2.70	22,200	22,800	22,200	3,100	70,680,000
26/06/2012	22,200	-0.80 ▼	-3.48	22,200	22,200	22,200	3,000	66,600,000
25/06/2012	23,000	-0.30 ▼	-1.29	23,200	23,200	23,000	500	11,500,000
22/06/2012	23,300	-0.10 ▼	-0.43	23,300	23,300	21,900	2,900	67,570,000
21/06/2012	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	2,600	60,840,000
20/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,600	61,100,000
19/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,600	61,100,000
18/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,600	61,100,000
15/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,000	47,000,000
14/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/06/2012	23,500	1.50 ▲	6.82	23,500	23,500	23,500	100	2,350,000
12/06/2012	22,000	-1.50 ▼	-6.38	22,000	23,000	22,000	600	13,200,000
11/06/2012	23,500	0.50 ▲	2.17	23,500	23,500	23,500	5,000	117,500,000
08/06/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/06/2012	23,000	1.20 ▲	5.50	22,000	23,000	22,000	900	20,700,000
06/06/2012	21,800	0.40 ▲	1.87	21,800	21,800	21,800	100	2,180,000
05/06/2012	21,400	-0.30 ▼	-1.38	21,000	21,400	21,000	3,100	66,340,000
04/06/2012	21,700	0.20 ▲	0.93	21,500	21,700	21,000	2,300	49,910,000
01/06/2012	21,500	0.50 ▲	2.38	21,500	21,500	21,500	100	2,150,000
31/05/2012	21,000	-0.80 ▼	-3.67	21,800	21,800	21,000	9,500	199,500,000
30/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/05/2012	21,800	1.00 ▲	4.81	21,000	22,200	21,000	1,300	28,340,000
28/05/2012	20,800	-1.30 ▼	-5.88	21,900	21,900	20,800	300	6,240,000
25/05/2012	22,100	0.60 ▲	2.79	21,500	22,200	21,500	600	13,260,000
24/05/2012	21,500	1.00 ▲	4.88	21,500	21,500	21,500	500	10,750,000
23/05/2012	20,500	0.30 ▲	1.49	20,500	20,500	20,500	400	8,200,000
22/05/2012	20,200	-0.90 ▼	-4.27	20,100	20,700	20,100	1,600	32,320,000
21/05/2012	21,100	-0.40 ▼	-1.86	20,000	21,100	20,000	6,200	130,820,000
18/05/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
17/05/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/05/2012	21,500	0.50 ▲	2.38	21,500	21,500	21,500	500	10,750,000
15/05/2012	22,600	-0.40 ▼	-1.74	23,000	23,000	22,500	700	15,820,000
14/05/2012	23,000	-1.00 ▼	-4.17	24,000	24,100	23,000	4,100	94,300,000
11/05/2012	24,000	0.00 ■■	0.00	23,900	24,400	23,900	8,700	208,800,000
10/05/2012	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	2,700	64,800,000
09/05/2012	24,800	-1.60 ▼	-6.06	26,400	26,400	24,800	4,600	114,080,000
08/05/2012	26,400	1.40 ▲	5.60	26,000	26,400	25,000	8,900	234,960,000
07/05/2012	25,000	1.40 ▲	5.93	24,500	25,000	24,100	9,600	240,000,000
04/05/2012	23,600	0.80 ▲	3.51	23,300	23,600	23,200	7,100	167,560,000
03/05/2012	22,800	1.30 ▲	6.05	21,400	22,800	21,400	13,100	298,680,000
02/05/2012	21,500	0.40 ▲	1.90	21,100	21,500	21,100	1,600	34,400,000
27/04/2012	21,100	0.10 ▲	0.48	21,500	21,500	21,000	10,400	219,440,000
26/04/2012	21,000	0.10 ▲	0.48	20,900	21,000	20,800	16,400	344,400,000
25/04/2012	20,900	0.00 ■■	0.00	20,900	21,000	20,700	8,500	177,650,000
24/04/2012	20,900	0.20 ▲	0.97	20,500	20,900	20,500	400	8,360,000
23/04/2012	20,700	0.20 ▲	0.98	20,500	21,000	20,500	1,400	28,980,000
20/04/2012	20,500	-0.10 ▼	-0.49	20,600	20,800	20,500	7,200	147,600,000
19/04/2012	20,600	-0.10 ▼	-0.48	20,800	20,800	20,500	7,400	152,440,000
18/04/2012	20,700	-0.10 ▼	-0.48	21,000	21,000	20,700	5,400	111,780,000
17/04/2012	20,800	0.50 ▲	2.46	20,400	20,800	20,400	2,600	54,080,000
16/04/2012	20,300	-0.70 ▼	-3.33	20,600	21,500	20,300	15,000	304,500,000
13/04/2012	21,000	0.00 ■■	0.00	20,700	21,800	20,700	1,500	31,500,000
12/04/2012	21,000	0.40 ▲	1.94	20,700	21,000	20,700	1,800	37,800,000
11/04/2012	20,600	-0.10 ▼	-0.48	20,500	20,600	20,500	1,400	28,840,000
10/04/2012	20,700	0.30 ▲	1.47	21,000	21,000	20,300	6,300	130,410,000
09/04/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	1,000	20,400,000
06/04/2012	20,400	0.10 ▲	0.49	20,400	20,400	20,400	2,500	51,000,000
05/04/2012	20,300	0.10 ▲	0.50	20,300	20,300	20,300	3,800	77,140,000
04/04/2012	20,200	-0.40 ▼	-1.94	20,600	20,600	20,200	11,800	238,360,000
03/04/2012	20,600	0.30 ▲	1.48	20,100	20,600	20,000	5,400	111,240,000
30/03/2012	20,300	0.30 ▲	1.50	20,000	20,300	20,000	1,600	32,480,000
29/03/2012	20,000	0.00 ■■	0.00	20,100	20,100	20,000	2,300	46,000,000
28/03/2012	20,000	0.20 ▲	1.01	20,000	20,000	19,900	2,600	52,000,000
27/03/2012	19,800	0.30 ▲	1.54	19,800	20,000	19,800	3,000	59,400,000
26/03/2012	19,500	0.00 ■■	0.00	20,800	20,800	19,300	15,600	304,200,000
23/03/2012	19,500	-0.20 ▼	-1.02	19,600	19,900	19,500	8,400	163,800,000
22/03/2012	19,700	0.00 ■■	0.00	19,600	19,700	19,600	3,200	63,040,000
21/03/2012	19,700	0.00 ■■	0.00	19,700	19,700	19,700	1,000	19,700,000
20/03/2012	19,700	0.10 ▲	0.51	19,700	19,700	19,600	4,400	86,680,000
19/03/2012	19,600	-0.20 ▼	-1.01	19,700	19,800	19,600	4,400	86,240,000
16/03/2012	19,800	-0.60 ▼	-2.94	20,500	20,500	19,800	1,900	37,620,000
15/03/2012	20,400	0.20 ▲	0.99	21,200	21,200	20,400	2,000	40,800,000
14/03/2012	20,200	0.50 ▲	2.54	19,700	21,000	19,600	19,500	393,900,000
13/03/2012	19,700	0.00 ■■	0.00	20,100	20,100	19,600	900	17,730,000
12/03/2012	20,500	-0.20 ▼	-0.97	20,100	20,500	20,100	1,500	30,750,000
09/03/2012	20,700	0.10 ▲	0.49	20,500	20,700	20,500	9,800	202,860,000
08/03/2012	20,600	-0.20 ▼	-0.96	20,800	20,800	20,600	13,300	273,980,000
07/03/2012	20,800	0.20 ▲	0.97	21,800	21,800	20,600	2,300	47,840,000
06/03/2012	20,600	-0.70 ▼	-3.29	20,800	20,800	20,400	1,800	37,080,000
05/03/2012	21,300	1.00 ▲	4.93	20,200	21,500	20,000	34,600	736,980,000
02/03/2012	20,300	0.80 ▲	4.10	20,100	20,300	20,100	6,700	136,010,000
01/03/2012	19,500	-0.10 ▼	-0.51	19,400	20,000	19,300	24,700	481,650,000
29/02/2012	19,600	-0.10 ▼	-0.51	19,500	19,600	19,400	21,400	419,440,000
28/02/2012	19,700	-0.30 ▼	-1.50	19,700	19,900	19,500	14,200	279,740,000
27/02/2012	20,000	0.00 ■■	0.00	21,000	21,000	19,500	12,300	246,000,000
24/02/2012	20,000	0.40 ▲	2.04	19,800	20,300	19,500	8,200	164,000,000
23/02/2012	19,600	0.60 ▲	3.16	18,700	19,600	18,700	3,300	64,680,000
22/02/2012	19,000	0.30 ▲	1.60	18,700	19,000	18,700	9,600	182,400,000
21/02/2012	18,700	0.20 ▲	1.08	18,500	18,700	18,500	16,300	304,810,000
20/02/2012	18,500	0.20 ▲	1.09	18,500	18,600	18,500	12,700	234,950,000
17/02/2012	18,300	0.20 ▲	1.10	19,300	19,300	18,000	7,400	135,420,000
16/02/2012	18,100	0.50 ▲	2.84	18,100	18,100	18,100	200	3,620,000
15/02/2012	17,600	-0.80 ▼	-4.35	18,000	18,000	17,600	22,200	390,720,000
14/02/2012	18,400	0.80 ▲	4.55	18,800	18,800	17,600	14,000	257,600,000
13/02/2012	17,600	-0.80 ▼	-4.35	17,700	18,300	17,600	15,600	274,560,000
10/02/2012	18,400	0.50 ▲	2.79	18,200	18,400	17,600	18,500	340,400,000
09/02/2012	17,900	-1.30 ▼	-6.77	18,000	18,300	17,900	2,900	51,910,000
08/02/2012	19,200	1.20 ▲	6.67	19,200	19,200	17,700	1,400	26,880,000
07/02/2012	18,000	-0.40 ▼	-2.17	18,400	18,700	18,000	8,400	151,200,000
06/02/2012	18,400	0.30 ▲	1.66	18,200	18,400	18,000	2,100	38,640,000
03/02/2012	18,100	0.00 ■■	0.00	18,200	18,200	18,100	5,900	106,790,000
02/02/2012	18,100	0.00 ■■	0.00	18,200	18,500	18,100	12,900	233,490,000
01/02/2012	18,100	-0.30 ▼	-1.63	19,500	19,600	18,100	500	9,050,000
31/01/2012	18,400	1.00 ▲	5.75	18,500	18,600	18,200	7,300	134,320,000
30/01/2012	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/01/2012	17,400	-0.30 ▼	-1.69	17,400	17,400	17,400	300	5,220,000
19/01/2012	17,700	1.10 ▲	6.63	17,700	17,700	17,700	100	1,770,000
18/01/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/01/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/01/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/01/2012	16,600	0.00 ■■	0.00	16,700	16,700	16,600	2,100	34,860,000
12/01/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/01/2012	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	2,000	33,200,000
10/01/2012	16,700	0.10 ▲	0.60	16,700	16,700	16,700	0	0
09/01/2012	16,600	-0.60 ▼	-3.49	17,000	17,000	16,600	300	4,980,000
06/01/2012	17,200	0.10 ▲	0.58	17,500	17,500	17,100	7,900	135,880,000
05/01/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	100	1,710,000
04/01/2012	17,100	0.10 ▲	0.59	17,100	17,100	17,100	2,300	39,330,000
03/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/12/2011	17,000	0.80 ▲	4.94	17,000	17,000	17,000	100	1,700,000
29/12/2011	16,200	0.30 ▲	1.89	16,200	16,200	16,200	300	4,860,000
28/12/2011	15,900	0.10 ▲	0.63	15,900	15,900	15,900	0	0
27/12/2011	15,800	-0.70 ▼	-4.24	16,000	16,000	15,800	500	7,900,000
26/12/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,500	41,250,000
23/12/2011	16,500	0.00 ■■	0.00	16,600	16,600	16,500	1,700	28,050,000
22/12/2011	16,500	0.40 ▲	2.48	16,500	16,500	16,500	1,000	16,500,000
21/12/2011	16,100	0.00 ■■	0.00	16,100	16,100	15,900	1,500	24,150,000
20/12/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/12/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	300	4,830,000
16/12/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
15/12/2011	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	100	1,610,000
14/12/2011	16,500	0.00 ■■	0.00	16,200	16,500	16,200	300	4,950,000
13/12/2011	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	200	3,300,000
12/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,800	47,600,000
09/12/2011	17,000	0.20 ▲	1.19	17,400	17,400	17,000	200	3,400,000
08/12/2011	16,800	0.60 ▲	3.70	16,300	16,800	16,300	1,100	18,480,000
07/12/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/12/2011	16,200	-0.80 ▼	-4.71	16,500	16,500	16,200	3,000	48,600,000
05/12/2011	17,000	0.80 ▲	4.94	17,200	17,300	17,000	500	8,500,000
02/12/2011	16,200	0.30 ▲	1.89	16,200	16,200	16,200	100	1,620,000
01/12/2011	15,900	-1.20 ▼	-7.02	15,900	15,900	15,900	3,100	49,290,000
30/11/2011	17,100	1.00 ▲	6.21	15,100	17,100	15,100	200	3,420,000
29/11/2011	16,100	-0.70 ▼	-4.17	16,100	16,100	16,100	100	1,610,000
28/11/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/11/2011	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	2,300	38,640,000
24/11/2011	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
23/11/2011	16,900	0.50 ▲	3.05	16,900	16,900	16,900	100	1,690,000
22/11/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/11/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/11/2011	16,400	0.00 ■■	0.00	16,500	16,500	16,400	1,900	31,160,000
17/11/2011	16,400	-0.60 ▼	-3.53	16,400	16,400	16,400	1,600	26,240,000
16/11/2011	17,000	-0.70 ▼	-3.95	17,600	17,600	17,000	1,400	23,800,000
15/11/2011	17,700	1.00 ▲	5.99	17,400	17,700	17,400	3,500	61,950,000
14/11/2011	16,700	0.50 ▲	3.09	16,700	16,700	16,300	1,100	18,370,000
11/11/2011	16,200	-0.40 ▼	-2.41	16,200	16,200	16,200	100	1,620,000
10/11/2011	16,600	0.20 ▲	1.22	16,600	16,600	15,700	3,100	51,460,000
09/11/2011	16,400	-0.70 ▼	-4.09	16,400	16,400	16,400	800	13,120,000
08/11/2011	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	0	0
07/11/2011	18,000	-0.90 ▼	-4.76	16,100	18,000	16,100	200	3,600,000
04/11/2011	18,900	1.10 ▲	6.18	17,800	18,900	17,100	7,100	134,190,000
03/11/2011	17,800	0.90 ▲	5.33	17,800	17,800	17,800	1,300	23,140,000
02/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/10/2011	16,900	-0.70 ▼	-3.98	17,000	17,000	16,900	2,000	33,800,000
28/10/2011	17,600	0.00 ■■	0.00	17,100	17,600	17,100	500	8,800,000
27/10/2011	17,600	1.00 ▲	6.02	17,600	17,600	17,600	100	1,760,000
26/10/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/10/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/10/2011	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	300	4,980,000
21/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
14/10/2011	17,000	0.30 ▲	1.80	17,000	17,000	17,000	2,800	47,600,000
13/10/2011	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	400	6,680,000
12/10/2011	17,500	0.50 ▲	2.94	17,000	17,500	17,000	800	14,000,000
11/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
10/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/10/2011	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	2,100	35,700,000
06/10/2011	17,200	0.20 ▲	1.18	17,200	17,200	17,200	100	1,720,000
05/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
04/10/2011	17,000	0.00 ■■	0.00	16,800	17,000	16,800	1,400	23,800,000
03/10/2011	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	1,000	17,000,000
30/09/2011	17,200	-0.60 ▼	-3.37	17,600	17,600	17,200	2,800	48,160,000
29/09/2011	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	100	1,780,000
28/09/2011	17,900	0.60 ▲	3.47	17,900	17,900	17,900	0	0
27/09/2011	17,300	0.00 ■■	0.00	17,900	17,900	17,300	2,700	46,710,000
26/09/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/09/2011	17,300	-1.10 ▼	-5.98	17,300	17,300	17,300	200	3,460,000
22/09/2011	18,400	0.50 ▲	2.79	17,500	18,700	17,500	300	5,520,000
21/09/2011	17,900	0.90 ▲	5.29	17,100	17,900	17,100	500	8,950,000
20/09/2011	17,000	-0.50 ▼	-2.86	17,300	17,300	17,000	700	11,900,000
19/09/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/09/2011	17,500	0.20 ▲	1.16	17,500	17,500	17,500	200	3,500,000
15/09/2011	17,300	-0.50 ▼	-2.81	18,300	18,300	17,300	2,000	34,600,000
14/09/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	600	10,680,000
13/09/2011	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	100	1,780,000
12/09/2011	18,000	0.60 ▲	3.45	17,300	18,000	17,300	1,400	25,200,000
09/09/2011	17,400	0.20 ▲	1.16	17,100	17,400	17,100	1,500	26,100,000
08/09/2011	17,200	0.10 ▲	0.58	18,000	18,000	17,100	1,300	22,360,000
07/09/2011	17,100	0.00 ■■	0.00	17,000	17,100	16,900	1,100	18,810,000
06/09/2011	17,100	0.10 ▲	0.59	17,200	17,200	17,100	1,800	30,780,000
05/09/2011	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	3,100	52,700,000
01/09/2011	17,300	0.20 ▲	1.17	17,500	17,500	17,200	900	15,570,000
31/08/2011	17,100	0.00 ■■	0.00	17,500	17,500	17,100	1,200	20,520,000
30/08/2011	17,100	-0.10 ▼	-0.58	17,100	17,800	17,100	300	5,130,000
29/08/2011	17,200	0.20 ▲	1.18	17,100	17,200	17,100	500	8,600,000
26/08/2011	17,000	-0.10 ▼	-0.58	17,500	17,500	17,000	1,000	17,000,000
25/08/2011	17,100	-0.50 ▼	-2.84	17,200	17,200	17,000	4,700	80,370,000
24/08/2011	17,600	0.70 ▲	4.14	17,000	17,600	17,000	700	12,320,000
23/08/2011	16,900	-0.10 ▼	-0.59	16,600	16,900	16,600	600	10,140,000
22/08/2011	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	1,500	25,500,000
19/08/2011	17,100	0.10 ▲	0.59	17,000	17,100	17,000	5,200	88,920,000
18/08/2011	17,000	0.10 ▲	0.59	17,500	17,500	17,000	400	6,800,000
17/08/2011	16,900	0.20 ▲	1.20	17,000	17,000	16,900	2,100	35,490,000
16/08/2011	16,700	0.20 ▲	1.21	16,700	16,700	16,700	0	0
15/08/2011	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	1,500	24,750,000
12/08/2011	17,000	0.90 ▲	5.59	17,000	17,200	17,000	2,100	35,700,000
11/08/2011	16,100	-1.10 ▼	-6.40	16,700	16,700	16,100	500	8,050,000
10/08/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/08/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/08/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/08/2011	17,200	-0.20 ▼	-1.15	18,400	18,400	17,000	800	13,760,000
04/08/2011	17,400	0.60 ▲	3.57	17,400	17,400	17,400	100	1,740,000
03/08/2011	16,800	0.30 ▲	1.82	16,800	16,800	16,800	4,500	75,600,000
02/08/2011	16,500	-0.40 ▼	-2.37	16,000	16,500	16,000	600	9,900,000
01/08/2011	16,900	0.50 ▲	3.05	16,800	17,000	16,800	1,400	23,660,000
29/07/2011	16,400	0.10 ▲	0.61	16,500	16,500	16,400	3,100	50,840,000
28/07/2011	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	0	0
27/07/2011	16,500	-0.50 ▼	-2.94	16,200	16,500	16,200	900	14,850,000
26/07/2011	17,000	0.10 ▲	0.59	17,000	17,000	17,000	500	8,500,000
25/07/2011	16,900	0.40 ▲	2.42	17,000	17,000	16,900	2,500	42,250,000
22/07/2011	16,500	-0.80 ▼	-4.62	16,500	16,500	16,500	200	3,300,000
21/07/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/07/2011	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	0	0
19/07/2011	17,500	0.30 ▲	1.74	17,000	17,500	17,000	1,400	24,500,000
18/07/2011	17,200	0.60 ▲	3.61	16,500	17,200	16,500	1,100	18,920,000
15/07/2011	16,600	-0.90 ▼	-5.14	16,600	16,600	16,600	300	4,980,000
14/07/2011	17,500	0.80 ▲	4.79	17,400	17,700	17,400	1,300	22,750,000
13/07/2011	16,700	-0.70 ▼	-4.02	16,700	16,700	16,700	100	1,670,000
12/07/2011	17,400	0.00 ■■	0.00	16,100	17,400	16,000	1,900	33,060,000
11/07/2011	17,400	0.00 ■■	0.00	16,300	17,400	16,300	400	6,960,000
08/07/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
07/07/2011	17,400	0.80 ▲	4.82	15,700	17,400	15,700	600	10,440,000
06/07/2011	16,600	0.10 ▲	0.61	16,600	16,600	16,600	0	0
05/07/2011	16,500	-0.50 ▼	-2.94	16,600	16,600	16,500	1,000	16,500,000
04/07/2011	17,000	-0.40 ▼	-2.30	16,300	17,800	16,300	400	6,800,000
01/07/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/06/2011	17,400	-0.40 ▼	-2.25	17,400	17,400	17,400	100	1,740,000
29/06/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/06/2011	17,800	1.10 ▲	6.59	17,800	17,800	17,800	100	1,780,000
27/06/2011	17,700	-1.20 ▼	-6.35	18,000	18,000	17,600	500	8,850,000
24/06/2011	18,900	0.10 ▲	0.53	18,000	18,900	18,000	200	3,780,000
23/06/2011	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	3,000	56,400,000
22/06/2011	19,000	0.70 ▲	3.83	19,000	19,000	19,000	1,100	20,900,000
21/06/2011	18,300	0.30 ▲	1.67	17,700	18,400	17,700	400	7,320,000
20/06/2011	18,000	-0.40 ▼	-2.17	18,600	18,600	18,000	400	7,200,000
17/06/2011	18,400	0.20 ▲	1.10	19,400	19,400	18,400	300	5,520,000
16/06/2011	18,200	-0.50 ▼	-2.67	18,800	18,800	18,200	900	16,380,000
15/06/2011	18,700	-0.30 ▼	-1.58	19,000	19,000	18,700	600	11,220,000
14/06/2011	19,000	0.50 ▲	2.70	19,000	19,000	19,000	1,000	19,000,000
13/06/2011	18,500	0.50 ▲	2.78	18,000	18,500	18,000	1,900	35,150,000
10/06/2011	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	500	9,000,000
09/06/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
08/06/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	700	13,090,000
07/06/2011	18,700	0.30 ▲	1.63	18,700	18,700	18,700	300	5,610,000
06/06/2011	18,400	-1.30 ▼	-6.60	20,900	20,900	18,400	800	14,720,000
03/06/2011	19,700	1.20 ▲	6.49	19,700	19,700	19,700	4,500	88,650,000
02/06/2011	18,500	0.60 ▲	3.35	18,300	18,500	18,300	3,300	61,050,000
01/06/2011	17,900	1.00 ▲	5.92	17,900	17,900	17,100	1,900	34,010,000
31/05/2011	16,900	-0.90 ▼	-5.06	18,600	18,600	16,900	600	10,140,000
30/05/2011	17,800	0.80 ▲	4.71	18,000	18,000	17,800	500	8,900,000
27/05/2011	17,000	1.30 ▲	8.28	16,900	17,000	16,900	200	3,400,000
26/05/2011	15,700	-0.80 ▼	-4.85	16,000	16,700	15,600	1,000	15,700,000
25/05/2011	16,500	-0.90 ▼	-5.17	17,200	17,200	16,500	5,200	85,800,000
24/05/2011	17,400	-1.00 ▼	-5.43	18,900	18,900	17,300	2,000	34,800,000
23/05/2011	18,400	-0.20 ▼	-1.08	19,700	19,700	18,300	2,300	42,320,000
20/05/2011	18,600	-1.00 ▼	-5.10	18,600	18,700	18,600	1,700	31,620,000
19/05/2011	19,600	0.00 ■■	0.00	19,100	19,600	19,100	600	11,760,000
18/05/2011	19,600	-0.20 ▼	-1.01	19,900	19,900	19,600	2,500	49,000,000
17/05/2011	19,800	0.00 ■■	0.00	19,900	19,900	19,800	600	11,880,000
16/05/2011	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	2,200	43,560,000
13/05/2011	20,000	-0.20 ▼	-0.99	20,500	20,500	20,000	1,300	26,000,000
12/05/2011	20,200	-0.20 ▼	-0.98	20,400	20,400	20,100	2,100	42,420,000
11/05/2011	20,400	0.60 ▲	3.03	20,600	20,600	20,000	1,200	24,480,000
10/05/2011	19,800	-0.20 ▼	-1.00	21,000	21,000	19,800	800	15,840,000
09/05/2011	20,000	0.00 ■■	0.00	19,800	20,000	19,800	900	18,000,000
06/05/2011	20,000	0.50 ▲	2.56	19,500	20,000	19,500	2,000	40,000,000
05/05/2011	19,500	0.50 ▲	2.63	18,200	19,500	18,200	1,000	19,500,000
04/05/2011	19,000	0.00 ■■	0.00	18,900	19,100	18,900	5,300	100,700,000
29/04/2011	19,000	0.00 ■■	0.00	18,700	19,000	18,700	1,600	30,400,000
28/04/2011	19,000	0.00 ■■	0.00	18,400	19,000	18,400	200	3,800,000
27/04/2011	19,000	0.80 ▲	4.40	17,300	19,000	17,300	1,300	24,700,000
26/04/2011	18,200	-1.10 ▼	-5.70	18,000	18,200	18,000	600	10,920,000
25/04/2011	19,300	1.20 ▲	6.63	19,300	19,300	19,300	200	3,860,000
22/04/2011	18,100	-0.20 ▼	-1.09	18,100	18,200	18,100	1,500	27,150,000
21/04/2011	18,300	-1.70 ▼	-8.50	18,300	18,300	18,300	1,200	21,960,000
20/04/2011	20,000	0.30 ▲	1.52	18,600	20,000	18,600	200	4,000,000
19/04/2011	19,700	-0.80 ▼	-3.90	19,600	19,700	19,600	200	3,940,000
18/04/2011	20,500	0.00 ■■	0.00	20,600	20,600	20,500	1,100	22,550,000
15/04/2011	20,500	-1.50 ▼	-6.82	20,800	22,000	20,500	1,600	32,800,000
14/04/2011	22,000	0.10 ▲	0.46	22,000	22,000	22,000	0	0
13/04/2011	21,900	-0.10 ▼	-0.45	22,000	22,000	21,900	600	13,140,000
08/04/2011	22,000	-0.30 ▼	-1.35	22,100	22,100	22,000	1,000	22,000,000
07/04/2011	22,300	0.20 ▲	0.90	22,500	22,500	22,300	500	11,150,000
06/04/2011	22,100	-0.40 ▼	-1.78	22,500	22,500	22,100	400	8,840,000
05/04/2011	22,500	0.40 ▲	1.81	22,200	22,500	22,200	3,000	67,500,000
04/04/2011	22,100	-0.30 ▼	-1.34	22,100	22,100	22,100	1,100	24,310,000
01/04/2011	23,500	0.90 ▲	3.98	23,500	23,500	23,500	100	2,350,000
31/03/2011	22,600	-0.70 ▼	-3.00	23,000	23,000	22,600	1,200	27,120,000
30/03/2011	23,300	0.70 ▲	3.10	23,300	23,300	23,300	900	20,970,000
29/03/2011	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
28/03/2011	22,600	-0.90 ▼	-3.83	22,600	22,600	22,600	100	2,260,000
25/03/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/03/2011	23,500	0.60 ▲	2.62	23,500	23,500	23,500	200	4,700,000
23/03/2011	22,900	0.40 ▲	1.78	23,000	23,000	22,900	1,200	27,480,000
22/03/2011	22,500	-0.60 ▼	-2.60	23,500	23,500	22,300	2,400	54,000,000
21/03/2011	23,100	-0.10 ▼	-0.43	23,000	23,100	23,000	1,800	41,580,000
18/03/2011	23,200	0.30 ▲	1.31	23,200	23,200	23,200	100	2,320,000
17/03/2011	22,900	0.40 ▲	1.78	22,900	22,900	22,900	100	2,290,000
16/03/2011	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	200	4,500,000
15/03/2011	23,000	0.70 ▲	3.14	22,100	23,000	22,100	500	11,500,000
14/03/2011	22,300	-1.40 ▼	-5.91	22,500	22,500	22,200	3,000	66,900,000
11/03/2011	23,700	1.00 ▲	4.41	22,700	23,700	22,700	1,400	33,180,000
10/03/2011	22,700	0.70 ▲	3.18	22,000	22,700	22,000	300	6,810,000
09/03/2011	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	400	8,800,000
08/03/2011	23,000	1.30 ▲	5.99	23,000	23,000	23,000	200	4,600,000
07/03/2011	21,700	1.50 ▲	7.43	21,300	21,700	21,300	300	6,510,000
04/03/2011	20,200	-1.00 ▼	-4.72	21,000	21,000	20,000	300	6,060,000
03/03/2011	21,200	-0.80 ▼	-3.64	21,200	21,200	21,200	100	2,120,000
02/03/2011	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	200	4,400,000
01/03/2011	22,600	0.10 ▲	0.44	22,600	22,600	22,600	100	2,260,000
28/02/2011	22,500	-1.50 ▼	-6.25	22,400	22,500	22,400	700	15,750,000
25/02/2011	24,000	1.00 ▲	4.35	24,000	24,000	24,000	200	4,800,000
24/02/2011	23,000	0.10 ▲	0.44	23,000	23,000	23,000	300	6,900,000
23/02/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
22/02/2011	22,900	0.10 ▲	0.44	22,900	22,900	22,900	0	0
21/02/2011	22,800	-1.70 ▼	-6.94	23,000	23,000	22,800	1,600	36,480,000
18/02/2011	24,500	0.00 ■■	0.00	24,500	24,600	24,500	2,200	53,900,000
17/02/2011	24,500	0.90 ▲	3.81	24,000	24,500	24,000	400	9,800,000
16/02/2011	23,600	-0.30 ▼	-1.26	23,600	23,600	23,600	0	0
15/02/2011	23,900	-1.10 ▼	-4.40	23,500	23,900	23,500	300	7,170,000
14/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/02/2011	25,000	0.00 ■■	0.00	25,600	25,600	25,000	2,400	60,000,000
10/02/2011	25,000	0.20 ▲	0.81	25,000	25,000	25,000	0	0
09/02/2011	24,800	0.00 ■■	0.00	25,500	25,500	24,800	4,100	101,680,000
08/02/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
28/01/2011	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	0	0
27/01/2011	25,000	0.70 ▲	2.88	24,500	25,000	24,500	1,900	47,500,000
26/01/2011	24,300	1.50 ▲	6.58	22,600	24,300	22,600	1,800	43,740,000
25/01/2011	22,800	-0.80 ▼	-3.39	22,800	22,800	22,800	400	9,120,000
24/01/2011	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	1,100	25,960,000
21/01/2011	24,000	0.40 ▲	1.69	23,600	24,000	23,600	1,100	26,400,000
20/01/2011	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	500	11,800,000
19/01/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,100	26,400,000
18/01/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/01/2011	24,000	0.30 ▲	1.27	23,800	24,000	23,800	2,700	64,800,000
14/01/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
13/01/2011	23,700	-1.30 ▼	-5.20	23,500	23,700	23,500	600	14,220,000
12/01/2011	25,000	-0.10 ▼	-0.40	23,900	25,000	23,900	200	5,000,000
11/01/2011	25,100	0.10 ▲	0.40	25,100	25,100	25,100	0	0
10/01/2011	25,000	0.50 ▲	2.04	25,000	25,200	25,000	1,400	35,000,000
07/01/2011	24,500	1.10 ▲	4.70	23,500	24,500	23,400	2,600	63,700,000
06/01/2011	23,400	-0.90 ▼	-3.70	23,600	23,600	23,400	1,800	42,120,000
05/01/2011	24,300	-0.40 ▼	-1.62	24,000	24,500	24,000	500	12,150,000
04/01/2011	24,700	-0.30 ▼	-1.20	24,800	24,800	24,700	1,200	29,640,000
31/12/2010	25,000	0.80 ▲	3.31	25,000	25,000	25,000	200	5,000,000
30/12/2010	24,200	-0.30 ▼	-1.22	23,500	24,200	23,500	1,600	38,720,000
29/12/2010	24,500	0.90 ▲	3.81	24,100	24,500	23,800	1,300	31,850,000
28/12/2010	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	0	0
27/12/2010	24,000	-0.20 ▼	-0.83	23,200	24,000	23,100	2,000	48,000,000
24/12/2010	24,200	0.20 ▲	0.83	23,800	24,200	23,800	400	9,680,000
23/12/2010	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	600	14,400,000
22/12/2010	24,200	0.10 ▲	0.41	24,200	24,200	24,200	400	9,680,000
21/12/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
20/12/2010	24,100	-0.30 ▼	-1.23	24,200	24,200	24,100	1,600	38,560,000
17/12/2010	24,400	-0.60 ▼	-2.40	24,400	24,400	24,400	0	0
16/12/2010	25,000	-0.40 ▼	-1.57	24,000	25,000	24,000	1,300	32,500,000
15/12/2010	25,400	-0.10 ▼	-0.39	25,400	25,500	25,400	400	10,160,000
14/12/2010	25,500	-0.50 ▼	-1.92	25,500	25,500	25,100	1,000	25,500,000
13/12/2010	26,000	-0.20 ▼	-0.76	25,800	26,000	25,700	1,200	31,200,000
10/12/2010	26,200	0.70 ▲	2.75	25,200	26,200	25,200	10,700	280,340,000
09/12/2010	25,500	0.50 ▲	2.00	25,000	25,500	25,000	2,100	53,550,000
08/12/2010	25,000	-0.10 ▼	-0.40	26,500	26,500	25,000	3,200	80,000,000
07/12/2010	25,100	0.10 ▲	0.40	25,000	25,800	25,000	18,000	451,800,000
06/12/2010	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	1,500	37,500,000
03/12/2010	25,400	1.20 ▲	4.96	24,700	25,400	24,300	5,100	129,540,000
02/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
01/12/2010	24,200	-0.60 ▼	-2.42	24,200	24,200	24,200	2,900	70,180,000
30/11/2010	24,800	0.80 ▲	3.33	24,800	24,800	24,800	2,400	59,520,000
29/11/2010	24,000	0.40 ▲	1.69	23,500	24,000	23,500	3,900	93,600,000
26/11/2010	23,600	0.00 ■■	0.00	23,500	23,600	23,500	1,800	42,480,000
25/11/2010	23,600	0.70 ▲	3.06	23,600	23,600	23,600	1,300	30,680,000
24/11/2010	22,900	0.90 ▲	4.09	22,900	22,900	22,800	500	11,450,000
23/11/2010	22,000	0.00 ■■	0.00	22,000	22,500	22,000	3,300	72,600,000
22/11/2010	22,000	0.00 ■■	0.00	22,100	22,100	22,000	1,900	41,800,000
19/11/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,600	57,200,000
18/11/2010	22,000	1.00 ▲	4.76	22,300	22,300	22,000	600	13,200,000
17/11/2010	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	1,100	23,100,000
16/11/2010	21,500	-1.50 ▼	-6.52	21,400	21,500	21,400	400	8,600,000
15/11/2010	23,000	0.00 ■■	0.00	21,300	23,000	21,300	1,200	27,600,000
12/11/2010	23,000	0.50 ▲	2.22	22,500	23,000	22,500	300	6,900,000
11/11/2010	22,500	-0.50 ▼	-2.17	23,000	23,000	22,500	400	9,000,000
10/11/2010	23,000	-1.20 ▼	-4.96	24,000	24,000	23,000	600	13,800,000
09/11/2010	24,200	0.20 ▲	0.83	24,200	24,200	24,200	0	0
08/11/2010	24,000	0.00 ■■	0.00	24,500	24,500	24,000	900	21,600,000
05/11/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/11/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/11/2010	24,000	-0.50 ▼	-2.04	24,500	24,500	23,900	2,600	62,400,000
02/11/2010	24,500	0.00 ■■	0.00	24,600	24,600	24,000	3,100	75,950,000
01/11/2010	24,500	0.00 ■■	0.00	24,500	25,000	24,500	2,400	58,800,000
29/10/2010	24,500	0.30 ▲	1.24	24,500	24,500	24,500	500	12,250,000
28/10/2010	24,200	-0.50 ▼	-2.02	24,500	24,500	24,200	700	16,940,000
27/10/2010	24,700	0.40 ▲	1.65	26,200	26,200	24,700	6,700	165,490,000
26/10/2010	24,300	0.50 ▲	2.10	25,000	25,500	24,300	3,200	77,760,000
25/10/2010	23,800	0.00 ■■	0.00	23,900	23,900	23,800	1,200	28,560,000
22/10/2010	23,800	-0.20 ▼	-0.83	23,800	23,800	23,600	3,500	83,300,000
21/10/2010	24,000	0.20 ▲	0.84	23,800	24,000	23,800	300	7,200,000
20/10/2010	23,800	-0.70 ▼	-2.86	24,000	24,000	23,800	2,100	49,980,000
19/10/2010	24,500	-0.30 ▼	-1.21	24,800	24,800	24,500	1,900	46,550,000
18/10/2010	24,800	0.20 ▲	0.81	24,800	24,800	24,800	2,100	52,080,000
15/10/2010	24,600	-0.80 ▼	-3.15	25,000	25,000	24,600	2,600	63,960,000
14/10/2010	25,400	0.70 ▲	2.83	24,600	25,400	24,500	1,300	33,020,000
13/10/2010	24,700	1.10 ▲	4.66	23,000	24,700	23,000	2,300	56,810,000
12/10/2010	23,600	-0.40 ▼	-1.67	24,000	24,000	23,600	1,800	42,480,000
11/10/2010	24,000	-0.30 ▼	-1.23	24,400	24,400	24,000	1,800	43,200,000
08/10/2010	24,300	-0.50 ▼	-2.02	24,400	24,400	24,300	2,800	68,040,000
07/10/2010	24,800	0.20 ▲	0.81	24,500	24,800	24,500	1,300	32,240,000
06/10/2010	24,600	-0.20 ▼	-0.81	25,000	25,000	24,600	1,000	24,600,000
05/10/2010	24,800	-0.20 ▼	-0.80	25,000	25,200	24,500	2,200	54,560,000
04/10/2010	25,000	0.00 ■■	0.00	24,100	25,000	24,100	400	10,000,000
01/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
30/09/2010	25,000	-0.80 ▼	-3.10	25,000	25,500	25,000	3,100	77,500,000
29/09/2010	25,800	-0.20 ▼	-0.77	26,000	26,000	25,800	1,300	33,540,000
28/09/2010	26,000	-0.40 ▼	-1.52	26,000	26,000	26,000	800	20,800,000
27/09/2010	26,400	0.00 ■■	0.00	26,000	26,500	26,000	3,100	81,840,000
24/09/2010	26,400	-0.40 ▼	-1.49	25,800	26,600	25,600	2,400	63,360,000
23/09/2010	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
22/09/2010	26,800	1.10 ▲	4.28	26,800	26,800	26,800	1,000	26,800,000
21/09/2010	25,700	0.20 ▲	0.78	25,500	25,700	25,000	3,600	92,520,000
20/09/2010	25,500	-1.90 ▼	-6.93	26,700	26,900	25,500	8,600	219,300,000
17/09/2010	27,400	0.40 ▲	1.48	27,500	27,500	26,700	3,400	93,160,000
16/09/2010	27,000	0.10 ▲	0.37	27,000	27,000	26,500	800	21,600,000
15/09/2010	26,900	-0.10 ▼	-0.37	26,900	26,900	26,900	100	2,690,000
14/09/2010	27,000	0.00 ■■	0.00	27,000	27,100	27,000	2,300	62,100,000
13/09/2010	27,000	0.40 ▲	1.50	26,000	27,000	26,000	2,600	70,200,000
10/09/2010	26,600	-0.90 ▼	-3.27	27,500	27,500	26,500	3,600	95,760,000
09/09/2010	27,500	0.00 ■■	0.00	27,900	27,900	27,500	600	16,500,000
08/09/2010	27,500	0.20 ▲	0.73	27,500	27,500	27,000	1,500	41,250,000
07/09/2010	27,300	-1.60 ▼	-5.54	27,800	27,800	27,300	2,100	57,330,000
06/09/2010	28,900	1.10 ▲	3.96	28,900	29,000	28,800	7,000	202,300,000
01/09/2010	27,800	-0.20 ▼	-0.71	27,800	27,800	27,800	2,200	61,160,000
31/08/2010	28,000	0.00 ■■	0.00	27,000	28,200	26,700	4,200	117,600,000
30/08/2010	28,000	1.40 ▲	5.26	27,500	28,000	27,500	10,000	280,000,000
27/08/2010	26,600	0.10 ▲	0.38	27,900	27,900	26,600	500	13,300,000
26/08/2010	26,500	0.70 ▲	2.71	26,500	27,600	26,500	6,100	161,650,000
25/08/2010	25,800	-1.30 ▼	-4.80	27,100	27,200	25,800	14,400	371,520,000
24/08/2010	27,100	-1.50 ▼	-5.24	29,400	29,400	27,100	2,100	56,910,000
23/08/2010	28,600	0.10 ▲	0.35	28,600	28,600	28,600	0	0
20/08/2010	28,500	0.20 ▲	0.71	29,400	29,400	28,000	2,700	76,950,000
19/08/2010	28,300	0.60 ▲	2.17	29,700	29,700	28,000	6,400	181,120,000
18/08/2010	27,700	0.00 ■■	0.00	29,400	29,400	27,600	1,700	47,090,000
17/08/2010	27,700	-1.20 ▼	-4.15	27,800	27,800	27,700	1,500	41,550,000
16/08/2010	28,900	0.30 ▲	1.05	27,600	28,900	27,600	2,800	80,920,000
13/08/2010	28,600	1.10 ▲	4.00	28,000	28,600	28,000	6,000	171,600,000
12/08/2010	27,500	-1.00 ▼	-3.51	29,000	29,000	27,000	8,600	236,500,000
11/08/2010	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	500	14,250,000
10/08/2010	29,000	0.00 ■■	0.00	28,600	29,700	27,500	9,400	272,600,000
09/08/2010	29,000	0.00 ■■	0.00	28,500	29,000	28,100	3,100	89,900,000
06/08/2010	29,000	-0.70 ▼	-2.36	28,800	29,000	28,600	3,300	95,700,000
05/08/2010	29,700	1.10 ▲	3.85	28,500	29,700	28,500	600	17,820,000
04/08/2010	28,600	-1.10 ▼	-3.70	29,800	29,800	28,600	5,200	148,720,000
03/08/2010	29,700	-0.30 ▼	-1.00	30,500	30,500	29,700	2,600	77,220,000
02/08/2010	30,000	0.00 ■■	0.00	30,100	30,100	30,000	3,600	108,000,000
30/07/2010	30,000	0.00 ■■	0.00	31,100	31,100	30,000	5,300	159,000,000
29/07/2010	30,000	0.00 ■■	0.00	30,200	30,200	30,000	5,100	153,000,000
28/07/2010	30,000	-0.50 ▼	-1.64	31,400	31,400	30,000	20,600	618,000,000
27/07/2010	30,500	0.00 ■■	0.00	31,200	31,200	30,500	2,200	67,100,000
26/07/2010	30,500	-0.80 ▼	-2.56	30,600	30,600	30,400	8,200	250,100,000
23/07/2010	31,300	-0.60 ▼	-1.88	31,300	31,500	31,300	3,100	97,030,000
22/07/2010	31,900	1.30 ▲	4.25	32,400	32,400	30,800	25,300	807,070,000
21/07/2010	30,600	0.00 ■■	0.00	30,500	30,900	30,400	11,000	336,600,000
20/07/2010	30,600	-0.40 ▼	-1.29	30,700	31,300	30,600	8,700	266,220,000
19/07/2010	31,000	-0.40 ▼	-1.27	31,300	31,300	31,000	4,800	148,800,000
16/07/2010	31,400	0.30 ▲	0.96	30,800	31,500	30,800	8,300	260,620,000
15/07/2010	31,100	0.10 ▲	0.32	31,000	31,100	30,500	6,100	189,710,000
14/07/2010	31,000	0.00 ■■	0.00	31,000	31,200	31,000	13,200	409,200,000
13/07/2010	31,000	0.70 ▲	2.31	31,000	31,300	30,400	24,400	756,400,000
12/07/2010	30,300	-0.20 ▼	-0.66	30,500	30,800	30,000	8,800	266,640,000
09/07/2010	30,500	0.50 ▲	1.67	30,000	31,000	30,000	9,700	295,850,000
08/07/2010	30,000	-0.20 ▼	-0.66	32,400	32,400	30,000	6,600	198,000,000
07/07/2010	30,200	-0.10 ▼	-0.33	31,900	31,900	30,200	29,600	893,920,000
06/07/2010	30,300	-1.00 ▼	-3.19	30,500	31,000	30,000	26,800	812,040,000
05/07/2010	31,300	-0.30 ▼	-0.95	33,000	33,000	31,300	2,200	68,860,000
02/07/2010	31,600	-1.90 ▼	-5.67	32,000	32,000	31,400	1,900	60,040,000
01/07/2010	33,500	1.20 ▲	3.72	32,000	34,100	32,000	48,600	1,628,100,000
30/06/2010	32,300	2.10 ▲	6.95	30,500	32,300	30,100	96,000	3,100,800,000
29/06/2010	30,200	0.20 ▲	0.67	30,000	30,700	30,000	600	18,120,000
28/06/2010	30,000	-0.30 ▼	-0.99	30,200	30,200	30,000	2,400	72,000,000
25/06/2010	30,300	0.00 ■■	0.00	30,100	30,400	30,000	6,200	187,860,000
24/06/2010	30,300	0.30 ▲	1.00	30,100	30,300	30,000	23,700	718,110,000
23/06/2010	30,000	-0.40 ▼	-1.32	30,100	30,300	30,000	12,900	387,000,000
22/06/2010	30,400	-0.60 ▼	-1.94	31,000	31,000	30,200	5,800	176,320,000
21/06/2010	31,000	0.90 ▲	2.99	31,000	31,500	30,500	6,900	213,900,000
18/06/2010	30,100	-0.50 ▼	-1.63	30,500	30,600	30,000	5,000	150,500,000
17/06/2010	30,600	-0.40 ▼	-1.29	30,200	30,600	30,200	1,700	52,020,000
16/06/2010	31,000	0.90 ▲	2.99	31,000	31,000	31,000	2,000	62,000,000
15/06/2010	30,100	-0.90 ▼	-2.90	30,000	30,500	30,000	4,500	135,450,000
14/06/2010	31,000	0.50 ▲	1.64	30,000	31,000	30,000	3,400	105,400,000
11/06/2010	30,500	0.40 ▲	1.33	30,800	31,000	30,500	4,400	134,200,000
10/06/2010	30,100	0.00 ■■	0.00	30,000	31,000	30,000	9,900	297,990,000
09/06/2010	30,100	0.00 ■■	0.00	30,000	30,100	30,000	4,500	135,450,000
08/06/2010	30,100	0.10 ▲	0.33	30,000	30,100	30,000	13,900	418,390,000
07/06/2010	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	34,200	1,026,000,000
04/06/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,000	3,100	94,550,000
03/06/2010	30,500	0.50 ▲	1.67	30,500	30,600	30,500	6,300	192,150,000
02/06/2010	30,000	0.00 ■■	0.00	30,100	30,200	30,000	16,300	489,000,000
01/06/2010	30,000	-0.20 ▼	-0.66	30,000	30,000	30,000	15,200	456,000,000
31/05/2010	30,200	-0.30 ▼	-0.98	30,200	30,200	30,000	12,300	371,460,000
28/05/2010	30,500	1.50 ▲	5.17	30,300	30,600	30,000	29,400	896,700,000
27/05/2010	30,000	-0.50 ▼	-1.64	30,000	30,400	29,800	36,300	1,089,000,000
26/05/2010	30,500	1.00 ▲	3.39	29,600	30,500	29,600	7,000	213,500,000
25/05/2010	29,500	0.60 ▲	2.08	28,600	29,600	28,600	8,000	236,000,000
24/05/2010	28,900	1.00 ▲	3.58	28,500	29,000	27,500	6,500	187,850,000
21/05/2010	27,900	-2.00 ▼	-6.69	28,600	29,000	26,700	28,100	783,990,000
20/05/2010	29,900	0.60 ▲	2.05	29,000	30,000	27,700	31,700	947,830,000
19/05/2010	29,300	-2.20 ▼	-6.98	31,500	31,500	29,300	47,000	1,377,100,000
18/05/2010	31,500	-0.40 ▼	-1.25	31,500	31,900	31,300	7,700	242,550,000
17/05/2010	31,900	-1.60 ▼	-4.78	32,500	32,500	31,800	6,500	207,350,000
14/05/2010	33,500	1.50 ▲	4.69	32,100	33,500	32,000	27,800	931,300,000
13/05/2010	32,000	0.10 ▲	0.31	31,000	32,400	31,000	5,200	166,400,000
12/05/2010	31,900	-2.10 ▼	-6.18	32,500	34,200	31,900	32,800	1,046,320,000
11/05/2010	34,000	0.30 ▲	0.89	33,700	34,800	31,800	21,300	724,200,000
10/05/2010	33,700	-1.30 ▼	-3.71	35,500	35,500	33,500	12,300	414,510,000
07/05/2010	35,000	0.50 ▲	1.45	36,000	36,000	34,300	62,100	2,173,500,000
06/05/2010	34,500	0.50 ▲	1.47	33,800	34,900	33,800	31,100	1,072,950,000
05/05/2010	34,000	-1.00 ▼	-2.86	34,300	34,300	33,800	7,300	248,200,000
04/05/2010	35,000	1.80 ▲	5.42	34,000	35,100	33,700	46,900	1,641,500,000
29/04/2010	33,200	-0.80 ▼	-2.35	34,500	35,000	33,200	47,200	1,567,040,000
28/04/2010	34,000	-1.30 ▼	-3.68	35,000	35,000	34,000	38,100	1,295,400,000
27/04/2010	35,300	1.20 ▲	3.52	34,000	35,800	33,000	40,400	1,426,120,000
26/04/2010	34,100	-0.60 ▼	-1.73	35,400	35,400	33,500	3,000	102,300,000
22/04/2010	34,700	-2.70 ▼	-7.22	39,000	39,000	34,600	26,800	929,960,000
21/04/2010	37,400	1.90 ▲	5.35	37,400	37,400	36,000	113,700	4,252,380,000
20/04/2010	35,500	2.50 ▲	7.58	33,400	35,500	33,300	135,800	4,820,900,000
19/04/2010	33,000	-0.90 ▼	-2.65	33,400	33,400	33,000	19,300	636,900,000
16/04/2010	33,900	0.90 ▲	2.73	34,900	34,900	33,100	20,500	694,950,000
15/04/2010	33,000	-0.10 ▼	-0.30	33,300	33,300	33,000	41,200	1,359,600,000
14/04/2010	33,100	-0.10 ▼	-0.30	34,000	34,000	33,000	72,900	2,412,990,000
13/04/2010	33,200	-1.90 ▼	-5.41	35,500	35,500	33,100	10,000	332,000,000
12/04/2010	35,100	0.10 ▲	0.29	35,100	35,200	33,000	9,100	319,410,000
09/04/2010	35,000	1.70 ▲	5.11	35,000	35,200	35,000	48,200	1,687,000,000
08/04/2010	33,300	0.30 ▲	0.91	33,000	33,500	32,000	112,500	3,746,250,000
07/04/2010	33,000	0.00 ■■	0.00	34,500	34,500	33,000	14,100	465,300,000
06/04/2010	33,000	-1.00 ▼	-2.94	35,000	35,300	33,000	23,800	785,400,000
05/04/2010	34,000	0.00 ■■	0.00	34,000	34,000	33,400	22,600	768,400,000
02/04/2010	34,000	1.00 ▲	3.03	33,500	35,900	32,500	111,600	3,794,400,000
01/04/2010	33,000	-1.00 ▼	-2.94	34,000	37,000	32,700	23,000	759,000,000
31/03/2010	34,000	1.00 ▲	3.03	35,000	35,700	33,000	20,900	710,600,000
30/03/2010	33,000	-0.50 ▼	-1.49	33,900	35,000	32,500	9,300	306,900,000
29/03/2010	33,500	-2.90 ▼	-7.97	34,200	35,000	33,400	107,400	3,597,900,000
26/03/2010	36,400	-0.50 ▼	-1.36	36,000	37,000	35,000	15,200	553,280,000
25/03/2010	36,900	0.90 ▲	2.50	36,500	37,000	36,000	22,500	830,250,000
24/03/2010	36,000	-0.40 ▼	-1.10	39,100	39,500	36,000	37,200	1,339,200,000
23/03/2010	36,400	-3.40 ▼	-8.54	41,000	41,000	36,400	90,300	3,286,920,000
22/03/2010	39,800	1.60 ▲	4.19	37,000	39,800	37,000	167,500	6,666,500,000
19/03/2010	38,200	0.30 ▲	0.79	35,900	38,900	35,900	80,500	3,075,100,000
18/03/2010	37,900	1.20 ▲	3.27	39,000	39,000	37,000	67,700	2,565,830,000
17/03/2010	36,700	2.40 ▲	7.00	34,400	36,700	34,400	93,800	3,442,460,000
16/03/2010	34,300	2.10 ▲	6.52	34,300	34,300	33,100	86,500	2,966,950,000
15/03/2010	32,200	1.80 ▲	5.92	30,500	32,200	30,500	43,100	1,387,820,000
12/03/2010	30,400	0.30 ▲	1.00	30,000	30,400	29,900	14,000	425,600,000
11/03/2010	30,100	-0.20 ▼	-0.66	30,200	30,300	30,100	15,600	469,560,000
10/03/2010	30,300	0.10 ▲	0.33	30,100	30,300	30,100	8,500	257,550,000
09/03/2010	30,200	0.10 ▲	0.33	30,000	30,500	30,000	7,000	211,400,000
08/03/2010	30,100	-0.20 ▼	-0.66	30,100	30,100	29,900	2,600	78,260,000
05/03/2010	30,300	0.10 ▲	0.33	30,000	30,300	30,000	7,700	233,310,000
04/03/2010	30,200	0.30 ▲	1.00	30,000	30,700	30,000	10,300	311,060,000
03/03/2010	29,900	0.40 ▲	1.36	29,500	29,900	29,300	9,200	275,080,000
02/03/2010	29,500	-0.10 ▼	-0.34	29,500	29,500	29,100	4,000	118,000,000
01/03/2010	29,600	0.20 ▲	0.68	30,100	30,100	29,500	5,100	150,960,000
26/02/2010	29,400	0.40 ▲	1.38	29,000	29,400	28,900	4,300	126,420,000
25/02/2010	29,000	0.00 ■■	0.00	29,200	29,200	28,500	3,700	107,300,000
24/02/2010	29,000	1.00 ▲	3.57	28,800	29,000	28,800	3,100	89,900,000
23/02/2010	28,000	-1.00 ▼	-3.45	28,500	28,500	28,000	4,200	117,600,000
22/02/2010	29,000	-0.40 ▼	-1.36	29,000	29,000	28,900	4,100	118,900,000
12/02/2010	29,400	0.00 ■■	0.00	28,600	29,400	28,600	1,000	29,400,000
11/02/2010	29,400	0.40 ▲	1.38	28,500	29,500	28,500	3,300	97,020,000
10/02/2010	29,000	1.00 ▲	3.57	28,000	29,000	28,000	7,600	220,400,000
09/02/2010	28,000	-0.10 ▼	-0.36	28,000	28,200	28,000	5,900	165,200,000
08/02/2010	28,100	-0.40 ▼	-1.40	29,800	29,800	27,800	3,000	84,300,000
05/02/2010	28,500	-0.30 ▼	-1.04	28,500	28,700	28,500	2,600	74,100,000
04/02/2010	28,800	-0.50 ▼	-1.71	29,100	29,100	28,000	9,700	279,360,000
03/02/2010	29,300	0.30 ▲	1.03	30,000	30,500	29,000	2,800	82,040,000
02/02/2010	29,000	0.90 ▲	3.20	29,000	29,000	28,700	4,000	116,000,000
01/02/2010	28,100	0.10 ▲	0.36	28,000	29,900	28,000	2,900	81,490,000
29/01/2010	28,000	-1.00 ▼	-3.45	28,000	29,500	28,000	2,000	56,000,000
28/01/2010	29,000	-0.10 ▼	-0.34	28,500	29,000	27,700	8,500	246,500,000
27/01/2010	29,100	-2.20 ▼	-7.03	32,000	32,000	29,100	6,800	197,880,000
26/01/2010	31,300	1.80 ▲	6.10	29,500	31,500	29,500	7,500	234,750,000
25/01/2010	29,500	0.50 ▲	1.72	30,100	30,100	29,500	5,200	153,400,000
22/01/2010	29,000	1.00 ▲	3.57	28,000	29,000	28,000	4,200	121,800,000
21/01/2010	28,000	-2.50 ▼	-8.20	29,800	29,800	28,000	6,400	179,200,000
20/01/2010	30,500	1.00 ▲	3.39	29,500	30,500	29,500	6,700	204,350,000
19/01/2010	29,500	-1.90 ▼	-6.05	31,800	31,800	29,400	9,500	280,250,000
18/01/2010	31,400	-2.80 ▼	-8.19	33,000	33,200	31,400	6,100	191,540,000
15/01/2010	34,200	0.00 ■■	0.00	35,000	36,000	32,000	6,000	205,200,000
14/01/2010	34,200	-0.10 ▼	-0.29	34,300	34,300	32,200	2,700	92,340,000
13/01/2010	34,300	-0.20 ▼	-0.58	32,100	34,300	32,100	27,000	926,100,000
12/01/2010	34,500	-1.80 ▼	-4.96	34,500	34,600	34,500	8,200	282,900,000
11/01/2010	36,300	-0.70 ▼	-1.89	39,000	39,000	36,300	6,100	221,430,000
08/01/2010	37,000	-1.30 ▼	-3.39	40,500	40,800	36,400	41,200	1,524,400,000
07/01/2010	38,300	2.10 ▲	5.80	38,300	38,300	38,000	15,600	597,480,000
06/01/2010	36,700	2.40 ▲	7.00	36,700	36,700	35,000	23,200	851,440,000
05/01/2010	34,300	2.20 ▲	6.85	34,300	34,300	34,300	8,300	284,690,000
04/01/2010	32,100	2.10 ▲	7.00	32,000	32,100	32,000	11,400	365,940,000
31/12/2009	30,000	1.50 ▲	5.26	29,500	30,000	28,400	20,600	618,000,000
30/12/2009	28,500	1.50 ▲	5.56	27,000	28,500	27,000	14,300	407,550,000
29/12/2009	27,000	-0.20 ▼	-0.74	27,000	27,100	27,000	6,300	170,100,000
28/12/2009	27,200	-1.60 ▼	-5.56	27,000	27,500	27,000	2,200	59,840,000
25/12/2009	28,800	0.30 ▲	1.05	29,000	29,000	27,500	3,800	109,440,000
24/12/2009	28,500	-1.00 ▼	-3.39	27,300	28,500	27,200	11,100	316,350,000
23/12/2009	29,500	2.20 ▲	8.06	28,000	29,500	28,000	2,000	59,000,000
22/12/2009	27,300	-2.60 ▼	-8.70	28,100	28,100	27,200	4,000	109,200,000
21/12/2009	29,900	1.70 ▲	6.03	28,000	29,900	27,100	7,100	212,290,000
18/12/2009	28,200	1.80 ▲	6.82	26,000	28,200	26,000	11,700	329,940,000
17/12/2009	26,400	0.40 ▲	1.54	26,300	26,400	26,300	1,500	39,600,000
16/12/2009	26,000	-1.50 ▼	-5.45	27,000	27,500	25,600	2,800	72,800,000
15/12/2009	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,600	44,000,000
14/12/2009	27,500	1.00 ▲	3.77	27,000	27,500	27,000	3,400	93,500,000
11/12/2009	26,500	-1.00 ▼	-3.64	28,500	28,500	26,500	600	15,900,000
10/12/2009	27,500	-0.90 ▼	-3.17	28,500	28,500	27,200	4,500	123,750,000
09/12/2009	28,400	-3.10 ▼	-9.84	29,700	29,700	28,400	14,600	414,640,000
08/12/2009	31,500	-0.40 ▼	-1.25	31,000	31,500	30,000	5,500	173,250,000
07/12/2009	31,900	0.00 ■■	0.00	31,900	32,200	31,500	0	0
04/12/2009	31,900	0.40 ▲	1.27	31,900	31,900	31,900	900	28,710,000
03/12/2009	31,500	-2.20 ▼	-6.53	32,000	32,200	31,500	3,200	100,800,000
02/12/2009	33,700	-0.20 ▼	-0.59	33,500	35,100	33,000	5,000	168,500,000
01/12/2009	33,900	1.70 ▲	5.28	33,000	33,900	33,000	10,000	339,000,000
30/11/2009	32,200	2.20 ▲	7.33	32,000	32,200	31,000	10,100	325,220,000
27/11/2009	30,000	-1.40 ▼	-4.46	29,300	33,000	29,300	5,900	177,000,000
26/11/2009	31,400	-1.40 ▼	-4.27	32,000	32,000	31,400	500	15,700,000
25/11/2009	32,800	-2.20 ▼	-6.29	34,400	34,400	32,800	12,200	400,160,000
24/11/2009	35,000	-0.50 ▼	-1.41	35,000	35,600	35,000	8,400	294,000,000
23/11/2009	35,500	-1.60 ▼	-4.31	36,500	36,500	35,400	2,600	92,300,000
20/11/2009	37,100	0.00 ■■	0.00	37,000	37,200	37,000	4,800	178,080,000
19/11/2009	37,100	-0.80 ▼	-2.11	37,500	37,500	37,000	11,900	441,490,000
18/11/2009	37,900	-0.60 ▼	-1.56	39,000	39,000	37,000	11,000	416,900,000
17/11/2009	38,500	-1.50 ▼	-3.75	39,000	39,000	38,500	1,200	46,200,000
16/11/2009	40,000	1.00 ▲	2.56	42,000	42,000	40,000	1,600	64,000,000
13/11/2009	39,000	-0.30 ▼	-0.76	41,000	41,600	39,000	15,000	585,000,000
12/11/2009	39,300	-0.70 ▼	-1.75	39,300	41,000	39,300	12,000	471,600,000
11/11/2009	40,000	-0.50 ▼	-1.23	40,000	40,000	38,400	9,900	396,000,000
10/11/2009	40,500	-3.30 ▼	-7.53	43,200	43,300	40,500	13,800	558,900,000
09/11/2009	43,800	-2.20 ▼	-4.78	44,200	44,200	43,200	6,600	289,080,000
06/11/2009	46,200	-0.60 ▼	-1.28	48,500	48,500	46,000	4,900	226,380,000
05/11/2009	47,000	2.40 ▲	5.38	47,000	47,000	45,000	7,400	347,800,000
04/11/2009	44,600	-1.50 ▼	-3.25	44,500	46,200	43,600	10,800	481,680,000
03/11/2009	46,100	-2.60 ▼	-5.34	48,500	48,500	46,100	16,000	737,600,000
02/11/2009	48,700	-2.30 ▼	-4.51	52,000	52,000	48,700	10,500	511,350,000
30/10/2009	51,000	-0.80 ▼	-1.54	52,000	52,900	51,000	31,800	1,621,800,000
29/10/2009	51,800	-0.10 ▼	-0.19	50,000	51,900	49,000	18,700	968,660,000
28/10/2009	51,900	-2.70 ▼	-4.95	50,800	53,500	50,800	52,000	2,698,800,000
27/10/2009	54,600	-4.10 ▼	-6.98	54,600	54,600	54,600	1,900	103,740,000
26/10/2009	58,700	0.20 ▲	0.34	58,700	58,700	58,700	8,700	510,690,000
23/10/2009	58,500	-2.50 ▼	-4.10	65,000	65,200	57,000	26,300	1,538,550,000
22/10/2009	61,000	3.90 ▲	6.83	61,000	61,000	60,200	63,500	3,873,500,000
21/10/2009	57,100	-2.00 ▼	-3.38	57,100	57,100	57,100	27,500	1,570,250,000
20/10/2009	59,100	3.80 ▲	6.87	51,500	59,100	51,500	200,400	11,843,640,000
19/10/2009	55,300	-4.10 ▼	-6.90	55,300	55,300	55,300	6,600	364,980,000
16/10/2009	59,400	-4.40 ▼	-6.90	59,400	59,400	59,400	15,000	891,000,000
15/10/2009	63,800	-4.70 ▼	-6.86	63,800	63,800	63,800	25,700	1,639,660,000
14/10/2009	68,500	-4.30 ▼	-5.91	68,500	68,500	68,500	3,700	253,450,000
13/10/2009	72,800	-5.20 ▼	-6.67	76,000	77,000	72,800	7,100	516,880,000
12/10/2009	78,000	-7.00 ▼	-8.24	82,100	82,100	75,000	15,300	1,193,400,000
09/10/2009	85,000	0.00 ■■	0.00	60,000	90,000	60,000	9,700	824,500,000

(ĐVT: 1,000 VNĐ)