Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược phẩm Phong Phú
Phong Phu Pharmaceutial JSC
Mã CK:      PPP      13.50      ■■ 0 (0%)      (cập nhật 12:45 05/12/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://duocphongphu.com.vn
PPP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
02/12/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 200 2,700,000
01/12/2022 13,500 0.50 3.70 13,000 13,500 13,000 1,300 17,550,000
30/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/11/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 900 11,700,000
28/11/2022 13,000 0.50 3.85 12,500 13,100 12,900 7,800 101,400,000
25/11/2022 12,500 0.00 ■■ 0.00 12,500 13,100 12,500 1,000 12,500,000
24/11/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/11/2022 12,500 -1.00 -8.00 13,500 12,500 12,500 1,500 18,750,000
22/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
21/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
18/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
17/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
16/11/2022 13,500 0.50 3.70 13,000 13,500 13,000 400 5,400,000
15/11/2022 13,000 -0.50 -3.85 13,500 13,000 12,500 1,200 15,600,000
14/11/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
11/11/2022 13,500 -0.20 -1.48 13,700 13,700 13,000 1,000 13,500,000
10/11/2022 13,700 -0.20 -1.46 13,900 13,800 12,900 15,600 213,720,000
09/11/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,200 300 4,170,000
08/11/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
07/11/2022 13,900 -0.10 -0.72 14,000 13,900 13,200 3,100 43,090,000
04/11/2022 14,000 -0.20 -1.43 14,200 14,000 13,200 9,000 126,000,000
03/11/2022 14,200 1.00 7.04 13,200 14,200 13,300 300 4,260,000
02/11/2022 13,200 -1.00 -7.58 14,200 13,200 13,200 400 5,280,000
01/11/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
31/10/2022 14,200 0.30 2.11 13,900 14,200 13,900 2,400 34,080,000
28/10/2022 13,900 -0.10 -0.72 14,000 13,900 13,500 1,900 26,410,000
27/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,100 600 8,400,000
26/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
25/10/2022 14,000 -0.10 -0.71 14,100 14,000 13,000 11,100 155,400,000
24/10/2022 14,100 0.10 0.71 14,000 14,100 13,300 2,300 32,430,000
21/10/2022 14,000 -0.10 -0.71 14,100 14,000 13,900 7,100 99,400,000
20/10/2022 14,100 -0.10 -0.71 14,200 14,100 14,000 1,100 15,510,000
19/10/2022 14,200 0.20 1.41 14,000 14,200 14,000 200 2,840,000
18/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
17/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 2,800 39,200,000
14/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
13/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,300 6,200 86,800,000
12/10/2022 14,000 0.70 5.00 13,300 14,000 14,000 200 2,800,000
11/10/2022 13,300 -0.70 -5.26 14,000 14,000 13,300 2,200 29,260,000
07/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,100 1,900 26,600,000
06/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,500 21,000,000
05/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/10/2022 14,000 0.10 0.71 13,900 14,000 13,500 2,600 36,400,000
03/10/2022 13,900 0.10 0.72 13,800 14,000 13,100 2,900 40,310,000
30/09/2022 13,800 -0.10 -0.72 13,900 13,900 13,500 7,200 99,360,000
29/09/2022 13,900 -0.10 -0.72 14,000 14,000 13,500 2,200 30,580,000
28/09/2022 14,000 -0.30 -2.14 14,300 14,000 14,000 1,100 15,400,000
27/09/2022 14,300 0.60 4.20 13,700 14,300 13,700 10,900 155,870,000
26/09/2022 13,700 -0.50 -3.65 14,200 13,700 13,700 200 2,740,000
23/09/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
22/09/2022 14,200 0.20 1.41 14,000 14,200 13,900 500 7,100,000
21/09/2022 14,000 -0.40 -2.86 14,400 14,000 14,000 900 12,600,000
20/09/2022 14,400 0.20 1.39 14,200 14,400 14,000 2,900 41,760,000
19/09/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 200 2,840,000
16/09/2022 14,200 -0.10 -0.70 14,300 14,700 14,200 3,400 48,280,000
15/09/2022 14,300 -0.40 -2.80 14,700 14,300 14,300 700 10,010,000
14/09/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
13/09/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 400 5,880,000
12/09/2022 14,700 -0.10 -0.68 14,800 14,800 14,700 1,100 16,170,000
09/09/2022 14,800 0.20 1.35 14,600 14,800 14,500 700 10,360,000
08/09/2022 14,600 -0.20 -1.37 14,800 14,600 14,600 1,500 21,900,000
07/09/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,000 14,800,000
06/09/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 1,100 16,280,000
05/09/2022 14,800 0.30 2.03 14,500 14,800 14,600 1,000 14,800,000
31/08/2022 14,500 -0.80 -5.52 15,300 14,700 14,500 600 8,700,000
30/08/2022 15,300 0.30 1.96 15,000 15,300 15,300 100 1,530,000
29/08/2022 15,000 0.20 1.33 14,800 15,000 14,600 2,500 37,500,000
26/08/2022 14,800 0.00 ■■ 0.00 14,800 14,900 14,700 4,600 68,080,000
25/08/2022 14,800 0.00 ■■ 0.00 14,800 15,100 14,800 2,000 29,600,000
24/08/2022 14,800 -0.20 -1.35 15,000 14,900 14,800 200 2,960,000
23/08/2022 15,000 0.20 1.33 14,800 15,000 14,600 3,900 58,500,000
22/08/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
19/08/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 900 13,320,000
18/08/2022 14,800 0.00 ■■ 0.00 14,800 15,100 14,800 8,300 122,840,000
17/08/2022 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 400 5,920,000
16/08/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
15/08/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 500 7,400,000
12/08/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 300 4,440,000
11/08/2022 14,800 0.10 0.68 14,700 14,800 14,700 800 11,840,000
10/08/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 200 2,940,000
09/08/2022 14,700 0.10 0.68 14,600 14,700 14,600 4,400 64,680,000
08/08/2022 14,600 -0.40 -2.74 15,000 14,600 14,600 300 4,380,000
05/08/2022 15,000 0.10 0.67 14,900 15,100 14,900 6,500 97,500,000
04/08/2022 14,900 0.10 0.67 14,800 14,900 14,800 2,900 43,210,000
03/08/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 11,900 176,120,000
02/08/2022 14,800 -0.10 -0.68 14,900 14,800 14,700 2,200 32,560,000
01/08/2022 14,900 0.10 0.67 14,800 14,900 14,500 900 13,410,000
29/07/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 5,800 85,840,000
28/07/2022 14,800 0.10 0.68 14,700 14,800 14,500 900 13,320,000
27/07/2022 14,700 -0.10 -0.68 14,800 14,700 14,700 2,000 29,400,000
26/07/2022 14,800 0.30 2.03 14,500 14,800 14,400 1,900 28,120,000
25/07/2022 14,500 -0.30 -2.07 14,800 15,000 14,500 2,000 29,000,000
22/07/2022 14,800 0.10 0.68 14,700 14,800 14,800 3,000 44,400,000
21/07/2022 14,700 0.10 0.68 14,600 14,800 14,700 2,300 33,810,000
20/07/2022 14,600 -0.10 -0.68 14,700 14,600 14,500 2,700 39,420,000
19/07/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 200 2,940,000
18/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
15/07/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 1,500 22,050,000
14/07/2022 14,700 0.20 1.36 14,500 14,700 14,500 5,400 79,380,000
13/07/2022 14,500 -0.20 -1.38 14,700 14,500 14,500 5,100 73,950,000
12/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
11/07/2022 14,700 0.20 1.36 14,500 14,700 14,200 1,500 22,050,000
08/07/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
07/07/2022 14,500 0.40 2.76 14,100 14,500 14,100 6,300 91,350,000
06/07/2022 14,100 -0.30 -2.13 14,400 14,100 14,100 1,800 25,380,000
05/07/2022 14,400 -0.20 -1.39 14,600 14,500 14,400 4,000 57,600,000
04/07/2022 14,600 -0.10 -0.68 14,700 14,800 14,600 2,600 37,960,000
01/07/2022 14,700 -0.30 -2.04 15,000 14,700 14,700 1,000 14,700,000
30/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/06/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
28/06/2022 15,000 0.50 3.33 14,500 15,000 14,500 14,700 220,500,000
27/06/2022 14,500 0.20 1.38 14,300 14,500 14,100 4,100 59,450,000
24/06/2022 14,300 0.10 0.70 14,200 14,300 14,000 2,100 30,030,000
23/06/2022 14,200 -0.60 -4.23 14,800 14,500 14,000 3,400 48,280,000
22/06/2022 14,800 0.30 2.03 14,500 14,800 14,000 2,200 32,560,000
21/06/2022 14,500 0.00 ■■ 0.00 14,500 14,500 13,600 3,100 44,950,000
20/06/2022 14,500 0.30 2.07 14,200 14,500 14,100 3,400 49,300,000
17/06/2022 14,200 -0.40 -2.82 14,600 14,500 14,200 7,600 107,920,000
16/06/2022 14,600 0.30 2.05 14,300 14,600 14,300 1,400 20,440,000
15/06/2022 14,300 -0.50 -3.50 14,800 14,900 14,200 3,700 52,910,000
14/06/2022 14,800 0.30 2.03 14,500 14,800 14,200 2,700 39,960,000
13/06/2022 14,500 -0.50 -3.45 15,000 15,000 14,500 5,000 72,500,000
10/06/2022 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 3,500 52,500,000
09/06/2022 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 2,600 39,000,000
08/06/2022 15,000 0.10 0.67 14,900 15,000 14,700 13,200 198,000,000
07/06/2022 14,900 -0.10 -0.67 15,000 15,000 14,800 900 13,410,000
06/06/2022 15,000 0.10 0.67 14,900 15,000 15,000 200 3,000,000
03/06/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 7,900 117,710,000
02/06/2022 14,900 -0.20 -1.34 15,100 15,100 14,900 4,700 70,030,000
01/06/2022 15,100 0.10 0.66 15,000 15,100 15,100 100 1,510,000
31/05/2022 15,000 0.10 0.67 14,900 15,000 14,900 4,600 69,000,000
30/05/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 500 7,450,000
27/05/2022 14,900 0.10 0.67 14,800 14,900 14,600 4,900 73,010,000
26/05/2022 14,800 0.00 ■■ 0.00 14,800 15,000 14,500 4,000 59,200,000
25/05/2022 14,800 0.20 1.35 14,600 14,800 14,800 500 7,400,000
24/05/2022 14,600 -0.30 -2.05 14,900 15,000 14,400 3,600 52,560,000
23/05/2022 14,900 0.10 0.67 14,800 14,900 14,500 12,300 183,270,000
20/05/2022 14,800 0.00 ■■ 0.00 14,800 15,100 14,800 7,200 106,560,000
19/05/2022 14,800 0.10 0.68 14,700 14,800 14,700 1,000 14,800,000
18/05/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,700 4,100 61,090,000
17/05/2022 14,900 -0.10 -0.67 15,000 15,000 14,900 5,300 78,970,000
16/05/2022 15,000 -0.20 -1.33 15,200 15,100 15,000 3,500 52,500,000
13/05/2022 15,200 0.20 1.32 15,000 15,500 14,300 17,600 267,520,000
12/05/2022 15,000 -0.70 -4.67 15,700 15,700 15,000 4,500 67,500,000
11/05/2022 15,700 0.00 ■■ 0.00 15,700 15,800 15,100 1,900 29,830,000
10/05/2022 15,700 0.70 4.46 15,000 15,700 15,500 600 9,420,000
09/05/2022 15,000 -1.00 -6.67 16,000 15,600 14,900 12,900 193,500,000
29/04/2022 16,200 0.10 0.62 16,100 16,200 16,100 3,500 56,700,000
28/04/2022 16,100 0.20 1.24 15,900 16,400 15,900 2,300 37,030,000
27/04/2022 15,900 0.30 1.89 15,600 16,000 15,500 900 14,310,000
26/04/2022 15,600 0.40 2.56 15,200 16,000 14,300 9,400 146,640,000
25/04/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
23/04/2022 15,900 0.30 1.89 15,600 16,300 15,800 890 14,151,000
22/04/2022 15,900 0.30 1.89 15,600 16,300 15,800 890 14,151,000
21/04/2022 15,600 -0.10 -0.64 15,700 15,700 15,100 1,410 21,996,000
20/04/2022 15,700 -0.30 -1.91 16,000 15,700 15,100 1,400 21,980,000
19/04/2022 16,000 -0.20 -1.25 16,200 16,200 15,500 490 7,840,000
18/04/2022 16,200 -0.20 -1.23 16,400 16,200 15,500 750 12,150,000
16/04/2022 16,400 -0.60 -3.66 17,000 17,000 15,500 1,340 21,976,000
15/04/2022 16,400 -0.60 -3.66 17,000 17,000 15,500 13,400 219,760,000
14/04/2022 17,000 0.40 2.35 16,600 17,000 17,000 100 1,700,000
13/04/2022 16,600 0.30 1.81 16,300 16,600 16,000 2,700 44,820,000
12/04/2022 16,300 -0.30 -1.84 16,600 16,900 16,300 1,400 22,820,000
08/04/2022 16,600 -0.40 -2.41 17,000 17,000 16,000 25,900 429,940,000
07/04/2022 17,000 0.00 ■■ 0.00 17,000 17,100 16,700 19,500 331,500,000
06/04/2022 17,000 0.10 0.59 16,900 17,000 16,700 21,000 357,000,000
05/04/2022 16,900 -0.10 -0.59 17,000 17,200 16,800 10,900 184,210,000
04/04/2022 17,000 -0.20 -1.18 17,200 17,200 16,700 20,000 340,000,000
01/04/2022 17,200 0.20 1.16 17,000 17,200 16,700 13,900 239,080,000
31/03/2022 17,000 0.10 0.59 16,900 17,600 16,800 3,100 52,700,000
30/03/2022 16,900 -0.30 -1.78 17,200 17,100 16,700 28,500 481,650,000
29/03/2022 17,200 0.40 2.33 16,800 17,200 16,700 25,100 431,720,000
28/03/2022 16,800 -0.30 -1.79 17,100 17,000 16,700 37,900 636,720,000
25/03/2022 17,100 0.30 1.75 16,800 18,000 16,800 13,600 232,560,000
24/03/2022 16,800 0.10 0.60 16,700 17,000 16,700 17,900 300,720,000
23/03/2022 16,700 -0.20 -1.20 16,900 17,300 16,600 31,500 526,050,000
22/03/2022 16,900 -0.40 -2.37 17,300 17,300 16,800 24,100 407,290,000
21/03/2022 17,300 0.00 ■■ 0.00 17,300 17,600 16,700 1,400 24,220,000
18/03/2022 17,300 -0.10 -0.58 17,400 17,700 16,700 21,600 373,680,000
17/03/2022 18,400 -0.10 -0.54 18,500 18,500 17,800 18,400 338,560,000
16/03/2022 18,500 0.10 0.54 18,400 18,500 18,300 21,700 401,450,000
15/03/2022 18,400 0.20 1.09 18,200 18,500 18,200 11,100 204,240,000
14/03/2022 18,200 -0.40 -2.20 18,600 18,700 18,000 45,600 829,920,000
11/03/2022 18,600 0.20 1.08 18,400 18,700 18,400 71,300 1,326,180,000
10/03/2022 18,400 0.40 2.17 18,000 18,500 18,100 19,600 360,640,000
09/03/2022 18,000 -0.20 -1.11 18,200 18,500 17,800 32,200 579,600,000
08/03/2022 18,200 -0.20 -1.10 18,400 18,600 17,700 56,600 1,030,120,000
07/03/2022 18,400 0.30 1.63 18,100 18,900 18,100 34,600 636,640,000
04/03/2022 18,100 -0.90 -4.97 19,000 19,200 18,100 42,300 765,630,000
03/03/2022 19,000 1.40 7.37 17,600 19,300 17,600 173,900 3,304,100,000
02/03/2022 17,600 0.10 0.57 17,500 17,600 17,100 37,900 667,040,000
01/03/2022 17,500 0.00 ■■ 0.00 17,500 17,600 17,400 8,100 141,750,000
28/02/2022 17,500 0.40 2.29 17,100 17,600 16,900 37,600 658,000,000
25/02/2022 17,100 0.00 ■■ 0.00 17,100 17,400 17,000 2,000 34,200,000
24/02/2022 17,100 0.00 ■■ 0.00 17,100 17,500 16,800 27,200 465,120,000
23/02/2022 17,100 -0.40 -2.34 17,500 17,600 17,000 29,100 497,610,000
22/02/2022 17,500 0.00 ■■ 0.00 17,500 17,800 17,000 29,000 507,500,000
21/02/2022 17,500 0.70 4.00 16,800 17,900 17,300 39,600 693,000,000
18/02/2022 16,800 0.70 4.17 16,100 17,400 16,000 47,200 792,960,000
17/02/2022 16,100 0.20 1.24 15,900 16,200 15,800 3,300 53,130,000
16/02/2022 15,900 0.00 ■■ 0.00 15,900 16,000 15,900 6,600 104,940,000
15/02/2022 15,900 0.00 ■■ 0.00 15,900 16,000 15,700 14,000 222,600,000
14/02/2022 15,900 -0.10 -0.63 16,000 16,500 15,900 8,100 128,790,000
11/02/2022 16,000 -0.10 -0.63 16,100 16,300 16,000 14,500 232,000,000
10/02/2022 16,100 -0.20 -1.24 16,300 16,200 16,000 9,800 157,780,000
09/02/2022 16,300 0.30 1.84 16,000 16,500 16,200 1,300 21,190,000
08/02/2022 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 2,900 46,400,000
07/02/2022 16,000 0.20 1.25 15,800 16,000 15,500 16,700 267,200,000
28/01/2022 15,800 0.20 1.27 15,600 16,000 15,200 6,000 94,800,000
27/01/2022 15,600 0.20 1.28 15,400 16,100 15,400 8,300 129,480,000
26/01/2022 15,400 -0.60 -3.90 16,000 16,500 14,400 22,900 352,660,000
25/01/2022 16,000 -0.30 -1.88 16,300 16,300 15,500 8,100 129,600,000
24/01/2022 16,300 -0.30 -1.84 16,600 16,700 15,600 3,900 63,570,000
21/01/2022 16,600 0.00 ■■ 0.00 16,600 16,600 16,000 10,900 180,940,000
20/01/2022 16,600 -0.10 -0.60 16,700 16,800 15,500 4,900 81,340,000
19/01/2022 16,700 0.00 ■■ 0.00 16,700 16,800 15,100 20,800 347,360,000
18/01/2022 16,700 0.10 0.60 16,600 16,800 15,000 19,600 327,320,000
17/01/2022 16,600 -0.20 -1.20 16,800 17,000 16,000 17,100 283,860,000
14/01/2022 16,800 -0.20 -1.19 17,000 17,000 16,700 17,700 297,360,000
13/01/2022 17,000 -0.10 -0.59 17,100 17,100 16,600 36,700 623,900,000
12/01/2022 17,100 0.50 2.92 16,600 17,200 16,300 34,400 588,240,000
11/01/2022 16,600 -0.50 -3.01 17,100 17,500 16,600 18,700 310,420,000
10/01/2022 17,100 -0.40 -2.34 17,500 17,300 16,900 56,500 966,150,000
07/01/2022 17,500 0.00 ■■ 0.00 17,500 17,700 17,100 25,200 441,000,000
06/01/2022 17,500 -0.20 -1.14 17,700 17,900 17,400 27,600 483,000,000
05/01/2022 17,700 0.10 0.56 17,600 17,900 17,500 12,300 217,710,000
04/01/2022 17,600 0.00 ■■ 0.00 17,600 18,400 17,200 35,300 621,280,000
31/12/2021 17,600 -0.10 -0.57 17,700 17,800 17,000 42,900 755,040,000
30/12/2021 17,700 -0.80 -4.52 18,500 18,500 17,500 22,200 392,940,000
29/12/2021 18,500 0.10 0.54 18,400 20,200 17,900 60,500 1,119,250,000
22/12/2021 17,000 -0.10 -0.59 17,100 17,200 16,500 54,700 929,900,000
21/12/2021 17,100 0.00 ■■ 0.00 17,100 17,500 16,800 80,100 1,369,710,000
20/12/2021 17,100 -0.10 -0.58 17,200 17,400 16,900 34,900 596,790,000
17/12/2021 17,200 -0.20 -1.16 17,400 17,400 17,000 68,600 1,179,920,000
16/12/2021 17,400 0.20 1.15 17,200 17,600 17,300 27,900 485,460,000
15/12/2021 17,200 -0.30 -1.74 17,500 17,700 17,100 41,900 720,680,000
14/12/2021 17,800 0.00 ■■ 0.00 17,800 17,900 17,600 32,500 578,500,000
13/12/2021 17,800 -0.10 -0.56 17,900 18,000 17,500 38,800 690,640,000
10/12/2021 17,900 0.50 2.79 17,400 18,000 17,100 51,800 927,220,000
09/12/2021 17,400 -0.30 -1.72 17,700 17,600 16,900 55,100 958,740,000
08/12/2021 17,700 0.00 ■■ 0.00 17,700 17,900 17,000 39,800 704,460,000
07/12/2021 17,700 -0.80 -4.52 18,500 19,400 16,900 129,400 2,290,380,000
06/12/2021 18,500 -2.00 -10.81 20,500 20,100 18,500 135,000 2,497,500,000
03/12/2021 20,500 -0.50 -2.44 21,000 21,900 20,000 53,800 1,102,900,000
02/12/2021 21,000 -0.70 -3.33 21,700 23,500 19,700 191,500 4,021,500,000
01/12/2021 21,700 -0.80 -3.69 22,500 24,700 20,500 364,400 7,907,480,000
30/11/2021 22,500 2.00 8.89 20,500 22,500 21,800 95,000 2,137,500,000
29/11/2021 20,500 1.80 8.78 18,700 20,500 19,000 89,400 1,832,700,000
26/11/2021 18,700 1.70 9.09 17,000 18,700 17,200 317,600 5,939,120,000
25/11/2021 17,000 0.70 4.12 16,300 17,000 15,800 81,700 1,388,900,000
24/11/2021 16,300 -0.30 -1.84 16,600 16,600 15,900 33,600 547,680,000
23/11/2021 16,600 1.10 6.63 15,500 16,600 14,900 48,000 796,800,000
22/11/2021 15,500 -1.30 -8.39 16,800 16,800 15,500 64,400 998,200,000
19/11/2021 16,800 -0.20 -1.19 17,000 17,000 16,100 54,400 913,920,000
18/11/2021 17,000 -0.60 -3.53 17,600 17,200 16,700 46,600 792,200,000
17/11/2021 17,600 -0.10 -0.57 17,700 18,100 17,000 37,800 665,280,000
16/11/2021 17,700 0.40 2.26 17,300 18,100 17,300 75,100 1,329,270,000
15/11/2021 17,300 0.50 2.89 16,800 17,600 16,500 132,800 2,297,440,000
12/11/2021 16,800 -0.10 -0.60 16,900 16,800 16,600 66,400 1,115,520,000
11/11/2021 16,900 -0.30 -1.78 17,200 17,900 16,900 41,400 699,660,000
10/11/2021 17,200 0.90 5.23 16,300 17,600 16,200 130,600 2,246,320,000
09/11/2021 16,300 0.00 ■■ 0.00 16,300 16,500 16,200 23,500 383,050,000
08/11/2021 16,300 0.00 ■■ 0.00 16,300 16,800 16,200 21,500 350,450,000
05/11/2021 16,300 0.00 ■■ 0.00 16,300 16,800 16,100 18,100 295,030,000
04/11/2021 16,300 0.10 0.61 16,200 16,400 16,000 860 14,018,000
03/11/2021 16,200 -0.60 -3.70 16,800 17,100 16,200 55,300 895,860,000
02/11/2021 16,800 0.70 4.17 16,100 17,000 16,100 141,300 2,373,840,000
01/11/2021 16,100 0.10 0.62 16,000 16,400 16,000 37,900 610,190,000
29/10/2021 16,000 -0.20 -1.25 16,200 16,300 15,900 23,000 368,000,000
28/10/2021 16,200 0.20 1.23 16,000 16,200 15,900 34,600 560,520,000
27/10/2021 16,000 -0.10 -0.63 16,100 16,500 15,600 4,780 76,480,000
26/10/2021 16,100 -0.40 -2.48 16,500 16,400 15,200 85,100 1,370,110,000
25/10/2021 16,500 0.20 1.21 16,300 17,000 16,300 45,400 749,100,000
22/10/2021 16,300 0.70 4.29 15,600 16,800 15,800 124,600 2,030,980,000
21/10/2021 15,600 1.40 8.97 14,200 15,600 14,300 140,000 2,184,000,000
20/10/2021 14,200 0.10 0.70 14,100 14,400 14,000 6,500 92,300,000
19/10/2021 14,100 -0.20 -1.42 14,300 14,600 13,900 17,600 248,160,000
18/10/2021 14,300 -0.10 -0.70 14,400 14,400 14,100 8,200 117,260,000
15/10/2021 14,400 -0.40 -2.78 14,800 14,800 14,000 21,100 303,840,000
14/10/2021 14,800 -0.10 -0.68 14,900 14,800 14,200 17,800 263,440,000
13/10/2021 14,900 -0.10 -0.67 15,000 15,300 14,900 22,300 332,270,000
12/10/2021 15,000 0.80 5.33 14,200 15,300 14,200 55,000 825,000,000
11/10/2021 14,200 0.20 1.41 14,000 14,300 14,000 21,600 306,720,000
08/10/2021 14,000 0.00 ■■ 0.00 14,000 14,300 13,800 20,400 285,600,000
07/10/2021 13,600 -0.30 -2.21 13,900 14,300 13,600 8,700 118,320,000
06/10/2021 13,900 -0.30 -2.16 14,200 14,800 13,800 13,200 183,480,000
05/10/2021 14,200 0.40 2.82 13,800 14,200 13,800 18,000 255,600,000
04/10/2021 13,800 -0.20 -1.45 14,000 14,000 13,300 17,400 240,120,000
01/10/2021 14,000 0.00 ■■ 0.00 14,000 14,500 13,700 18,200 254,800,000
30/09/2021 14,000 -0.20 -1.43 14,200 14,400 13,800 27,400 383,600,000
29/09/2021 14,200 0.10 0.70 14,100 14,800 13,800 8,600 122,120,000
28/09/2021 14,100 -0.80 -5.67 15,000 14,900 14,000 36,300 511,830,000
27/09/2021 14,900 -0.10 -0.67 15,000 15,500 14,400 15,300 227,970,000
24/09/2021 15,000 -0.50 -3.33 15,500 15,800 14,500 20,400 306,000,000
23/09/2021 15,500 0.00 ■■ 0.00 15,500 15,900 15,000 14,600 226,300,000
22/09/2021 15,500 0.00 ■■ 0.00 15,500 15,800 14,000 38,100 590,550,000
21/09/2021 15,500 -0.20 -1.29 15,700 15,700 15,000 23,200 359,600,000
20/09/2021 15,700 -0.30 -1.91 16,000 16,500 15,200 30,000 471,000,000
17/09/2021 16,000 -0.30 -1.88 16,300 17,000 15,700 48,800 780,800,000
16/09/2021 16,300 0.00 ■■ 0.00 16,300 17,400 15,500 22,900 373,270,000
15/09/2021 16,300 1.40 8.59 14,900 16,300 14,400 47,400 772,620,000
14/09/2021 14,900 -1.10 -7.38 16,000 16,500 14,500 86,200 1,284,380,000
13/09/2021 16,000 -1.00 -6.25 17,000 17,000 16,000 40,000 640,000,000
10/09/2021 17,000 0.10 0.59 16,900 17,700 16,400 25,600 435,200,000
09/09/2021 16,900 -0.50 -2.96 17,400 18,000 16,900 18,000 304,200,000
08/09/2021 17,400 0.60 3.45 16,800 17,400 16,000 40,400 702,960,000
07/09/2021 16,800 -0.80 -4.76 17,600 17,600 16,800 77,100 1,295,280,000
06/09/2021 17,600 -1.10 -6.25 18,700 18,500 17,300 77,300 1,360,480,000
01/09/2021 18,700 -0.20 -1.07 18,900 18,900 17,300 67,400 1,260,380,000
31/08/2021 18,900 -0.90 -4.76 19,800 20,300 18,800 112,500 2,126,250,000
30/08/2021 19,800 0.90 4.55 18,900 20,100 18,200 163,200 3,231,360,000
27/08/2021 18,900 -0.30 -1.59 19,200 19,800 17,300 157,800 2,982,420,000
26/08/2021 19,200 -0.40 -2.08 19,600 19,200 17,700 165,900 3,185,280,000
25/08/2021 19,600 -0.20 -1.02 19,800 20,300 17,900 77,700 1,522,920,000
24/08/2021 19,800 0.30 1.52 19,500 21,400 19,500 66,900 1,324,620,000
23/08/2021 19,500 1.70 8.72 17,800 19,500 17,800 151,200 2,948,400,000
20/08/2021 17,800 0.20 1.12 17,600 18,200 17,000 156,800 2,791,040,000
19/08/2021 17,600 -1.50 -8.52 19,100 21,000 17,300 104,600 1,840,960,000
18/08/2021 19,100 1.70 8.90 17,400 19,100 19,100 90,700 1,732,370,000
17/08/2021 17,400 1.50 8.62 15,900 17,400 16,900 125,000 2,175,000,000
16/08/2021 15,900 1.40 8.81 14,500 15,900 15,500 97,100 1,543,890,000
13/08/2021 14,500 1.30 8.97 13,200 14,500 13,200 38,900 564,050,000
12/08/2021 13,200 1.20 9.09 12,000 13,200 12,500 52,700 695,640,000
11/08/2021 12,000 0.60 5.00 11,400 12,000 11,500 27,500 330,000,000
10/08/2021 11,400 -0.20 -1.75 11,600 11,700 11,400 7,400 84,360,000
09/08/2021 11,600 0.10 0.86 11,500 11,600 11,500 200 2,320,000
06/08/2021 11,500 0.20 1.74 11,300 11,500 11,400 2,300 26,450,000
05/08/2021 11,300 -0.20 -1.77 11,500 11,400 11,300 5,500 62,150,000
04/08/2021 11,500 0.40 3.48 11,100 11,500 11,100 700 8,050,000
03/08/2021 11,100 -0.50 -4.50 11,600 11,500 11,100 400 4,440,000
02/08/2021 11,600 -0.10 -0.86 11,700 11,600 11,600 1,300 15,080,000
30/07/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
29/07/2021 11,700 0.20 1.71 11,500 11,700 11,000 3,900 45,630,000
28/07/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,200 25,300,000
27/07/2021 11,500 -0.20 -1.74 11,700 11,500 11,200 2,700 31,050,000
26/07/2021 11,700 0.00 ■■ 0.00 11,800 11,700 11,700 1,100 12,870,000
23/07/2021 11,700 -0.10 -0.85 11,800 11,700 11,700 100 1,170,000
22/07/2021 11,800 -0.70 -5.93 12,500 11,900 11,300 30,500 359,900,000
21/07/2021 12,500 0.20 1.60 12,300 12,500 12,500 500 6,250,000
20/07/2021 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 3,000 36,900,000
19/07/2021 12,300 0.80 6.50 11,500 12,300 10,400 31,700 389,910,000
16/07/2021 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 1,200 13,800,000
15/07/2021 11,500 -0.20 -1.74 11,700 11,700 11,100 3,300 37,950,000
14/07/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 700 8,190,000
13/07/2021 11,700 -0.20 -1.71 11,900 11,900 11,700 1,000 11,700,000
12/07/2021 11,900 0.40 3.36 11,500 12,000 11,600 35,400 421,260,000
09/07/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 300 3,450,000
08/07/2021 11,500 -0.20 -1.74 11,700 11,500 11,200 2,400 27,600,000
07/07/2021 11,700 -0.10 -0.85 11,800 11,800 11,600 6,800 79,560,000
06/07/2021 11,800 0.10 0.85 11,700 12,000 11,700 1,000 11,800,000
05/07/2021 11,700 -0.20 -1.71 11,900 11,700 11,600 1,800 21,060,000
02/07/2021 11,900 0.10 0.84 11,800 11,900 11,500 11,600 138,040,000
01/07/2021 11,800 -0.20 -1.69 12,000 11,900 11,500 1,600 18,880,000
30/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,600 900 10,800,000
29/06/2021 12,000 0.20 1.67 11,800 12,000 11,800 1,500 18,000,000
28/06/2021 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 8,600 101,480,000
25/06/2021 11,800 -0.40 -3.39 12,200 12,200 11,800 1,700 20,060,000
24/06/2021 12,200 -0.20 -1.64 12,400 12,200 12,200 600 7,320,000
23/06/2021 12,400 -0.10 -0.81 12,500 12,500 12,000 900 11,160,000
22/06/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 2,800 35,000,000
21/06/2021 12,500 0.10 0.80 12,400 12,500 12,400 1,400 17,500,000
18/06/2021 12,400 0.00 ■■ 0.00 12,400 12,400 11,800 3,800 47,120,000
17/06/2021 12,400 0.60 4.84 11,800 12,400 12,000 3,200 39,680,000
16/06/2021 11,800 -0.70 -5.93 12,500 12,500 11,800 2,800 33,040,000
15/06/2021 12,200 -0.30 -2.46 12,500 12,200 12,000 3,200 39,040,000
14/06/2021 12,500 -0.20 -1.60 12,700 12,700 11,600 10,500 131,250,000
11/06/2021 12,700 -0.30 -2.36 13,000 13,000 12,500 4,900 62,230,000
10/06/2021 13,000 -0.50 -3.85 13,500 13,000 12,400 3,100 40,300,000
09/06/2021 13,500 -0.30 -2.22 13,800 13,700 12,500 5,800 78,300,000
08/06/2021 13,800 0.10 0.72 13,700 14,200 13,700 22,700 313,260,000
07/06/2021 13,700 1.20 8.76 12,500 13,700 12,600 27,600 378,120,000
04/06/2021 12,500 0.30 2.40 12,200 12,700 12,400 15,400 192,500,000
03/06/2021 12,200 1.00 8.20 11,200 12,300 11,300 10,200 124,440,000
02/06/2021 11,200 0.20 1.79 11,000 11,200 11,000 5,200 58,240,000
01/06/2021 11,000 -0.10 -0.91 11,100 11,100 10,900 7,900 86,900,000
31/05/2021 11,100 0.00 ■■ 0.00 11,100 11,100 10,700 2,400 26,640,000
28/05/2021 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 800 8,880,000
27/05/2021 11,100 -0.30 -2.70 11,400 11,300 11,000 10,800 119,880,000
26/05/2021 11,400 -0.10 -0.88 11,500 11,500 11,400 2,300 26,220,000
25/05/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 700 8,050,000
24/05/2021 11,500 -0.10 -0.87 11,600 11,700 11,500 9,300 106,950,000
21/05/2021 11,600 -0.20 -1.72 11,800 11,700 11,600 6,100 70,760,000
20/05/2021 11,800 -0.20 -1.69 12,000 12,000 11,800 500 5,900,000
19/05/2021 12,000 -0.10 -0.83 12,100 12,000 11,700 400 4,800,000
18/05/2021 12,100 0.10 0.83 12,000 12,100 11,600 1,300 15,730,000
17/05/2021 12,000 -0.30 -2.50 12,300 12,100 11,500 9,500 114,000,000
14/05/2021 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 3,500 43,050,000
13/05/2021 12,300 0.10 0.81 12,200 12,500 12,300 2,000 24,600,000
12/05/2021 12,200 -0.20 -1.64 12,400 12,300 12,000 1,500 18,300,000
11/05/2021 12,400 -0.10 -0.81 12,500 12,500 12,000 3,100 38,440,000
10/05/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
07/05/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,000 3,400 42,500,000
06/05/2021 12,500 0.00 ■■ 0.00 12,500 12,700 12,400 3,700 46,250,000
05/05/2021 12,500 0.20 1.60 12,300 12,500 12,300 6,900 86,250,000
04/05/2021 12,000 -0.30 -2.50 12,300 12,300 12,000 1,100 13,200,000
29/04/2021 12,300 0.20 1.63 12,100 12,300 11,500 3,300 40,590,000
28/04/2021 12,100 -0.60 -4.96 12,700 12,700 12,000 3,800 45,980,000
27/04/2021 12,700 -0.10 -0.79 12,800 12,800 12,700 5,400 68,580,000
26/04/2021 12,800 -0.20 -1.56 13,000 12,800 12,700 1,300 16,640,000
23/04/2021 13,000 0.10 0.77 12,900 13,000 13,000 200 2,600,000
22/04/2021 12,900 0.70 5.43 12,200 13,000 11,700 7,400 95,460,000
20/04/2021 12,200 -0.80 -6.56 13,000 13,000 12,200 2,000 24,400,000
19/04/2021 13,000 0.10 0.77 12,900 13,000 13,000 200 2,600,000
16/04/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 2,000 25,800,000
15/04/2021 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 7,800 100,620,000
14/04/2021 12,900 -0.10 -0.78 13,000 13,000 12,800 1,500 19,350,000
13/04/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,000 52,000,000
12/04/2021 13,000 0.10 0.77 12,900 13,000 12,800 2,300 29,900,000
09/04/2021 12,900 0.10 0.78 12,800 12,900 12,700 7,300 94,170,000
08/04/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 200 2,560,000
07/04/2021 12,800 -0.10 -0.78 12,900 12,800 12,200 2,700 34,560,000
06/04/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
05/04/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,200 1,100 14,190,000
02/04/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,200 15,480,000
01/04/2021 12,900 -0.10 -0.78 13,000 13,000 12,900 700 9,030,000
31/03/2021 13,000 -0.10 -0.77 13,100 13,000 13,000 300 3,900,000
30/03/2021 13,100 0.00 ■■ 0.00 13,100 13,100 12,500 8,200 107,420,000
29/03/2021 13,100 0.10 0.76 13,000 13,300 11,800 5,600 73,360,000
26/03/2021 13,000 -0.10 -0.77 13,100 13,100 13,000 2,200 28,600,000
25/03/2021 13,100 -0.10 -0.76 13,200 13,100 12,100 2,900 37,990,000
24/03/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,100 300 3,960,000
23/03/2021 13,200 0.00 ■■ 0.00 13,200 13,300 13,200 1,900 25,080,000
22/03/2021 13,200 0.20 1.52 13,000 13,400 13,200 12,600 166,320,000
19/03/2021 13,000 -0.50 -3.85 13,500 13,600 12,700 5,500 71,500,000
18/03/2021 13,500 -0.10 -0.74 13,600 13,600 12,900 8,500 114,750,000
17/03/2021 13,600 -0.20 -1.47 13,800 13,700 12,500 5,600 76,160,000
16/03/2021 13,800 0.70 5.07 13,100 13,800 13,100 7,200 99,360,000
15/03/2021 13,800 0.00 ■■ 0.00 13,800 14,000 13,500 9,100 125,580,000
12/03/2021 13,800 0.10 0.72 13,700 13,800 13,500 2,500 34,500,000
11/03/2021 13,700 0.10 0.73 13,600 13,800 13,600 7,800 106,860,000
10/03/2021 13,600 0.20 1.47 13,400 13,700 13,400 9,400 127,840,000
09/03/2021 13,400 0.10 0.75 13,300 13,600 13,300 4,900 65,660,000
08/03/2021 13,300 0.10 0.75 13,200 13,500 13,000 6,200 82,460,000
05/03/2021 13,200 0.00 ■■ 0.00 13,200 13,300 12,900 10,900 143,880,000
04/03/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 10,900 143,880,000
03/03/2021 13,200 0.00 ■■ 0.00 13,200 13,400 13,000 20,800 274,560,000
02/03/2021 13,200 -0.10 -0.76 13,300 13,300 13,000 8,500 112,200,000
01/03/2021 13,300 0.60 4.51 12,700 13,300 12,600 11,600 154,280,000
26/02/2021 12,700 -0.20 -1.57 12,900 13,000 12,500 18,500 234,950,000
25/02/2021 12,900 0.50 3.88 12,400 12,900 12,400 12,000 154,800,000
24/02/2021 12,400 0.40 3.23 12,000 12,400 12,000 9,900 122,760,000
23/02/2021 12,000 0.10 0.83 11,900 12,000 11,900 7,200 86,400,000
22/02/2021 11,900 -0.10 -0.84 12,000 11,900 11,800 5,000 59,500,000
18/02/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 700 8,190,000
17/02/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
09/02/2021 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 1,600 18,720,000
08/02/2021 11,700 -0.20 -1.71 11,800 11,900 11,700 1,400 16,380,000
05/02/2021 11,900 0.10 0.84 11,800 11,900 11,900 100 1,190,000
04/01/2021 11,900 0.60 5.04 11,300 11,900 11,500 6,700 79,730,000
31/12/2020 11,300 -0.60 -5.31 11,900 11,900 11,100 1,700 19,210,000
30/12/2020 11,900 0.10 0.84 11,800 11,900 11,700 1,400 16,660,000
29/12/2020 11,800 0.20 1.69 11,600 11,800 11,600 220 2,596,000
28/12/2020 11,600 0.10 0.86 11,500 11,900 11,500 180 2,088,000
27/12/2020 11,500 -0.70 -6.09 12,200 12,000 11,500 1,460 16,790,000
25/12/2020 11,500 -0.70 -6.09 12,200 12,000 11,500 1,460 16,790,000
24/12/2020 12,200 0.30 2.46 11,900 12,600 11,900 190 2,318,000
23/12/2020 11,900 1.00 8.40 10,900 11,900 10,200 1,720 20,468,000
22/12/2020 10,900 -1.00 -9.17 11,900 12,200 10,800 1,550 16,895,000
21/12/2020 11,900 -0.60 -5.04 12,500 12,200 11,900 230 2,737,000
20/12/2020 12,500 0.50 4.00 12,000 13,000 12,000 690 8,625,000
18/12/2020 12,500 0.50 4.00 12,000 13,000 12,000 690 8,625,000
17/12/2020 12,000 -1.00 -8.33 13,000 12,100 12,000 710 8,520,000
16/12/2020 13,000 0.40 3.08 12,600 13,000 12,600 20 260,000
15/12/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
14/12/2020 12,600 -0.40 -3.17 13,000 13,000 12,600 30 378,000
13/12/2020 13,000 0.10 0.77 12,900 13,000 12,800 140 1,820,000
11/12/2020 13,000 0.10 0.77 12,900 13,000 12,800 140 1,820,000
10/12/2020 12,900 0.60 4.65 12,300 13,100 12,400 340 4,386,000
09/12/2020 12,300 -0.10 -0.81 12,400 12,400 12,000 290 3,567,000
08/12/2020 12,400 -0.20 -1.61 12,600 12,400 12,300 160 1,984,000
07/12/2020 12,600 0.20 1.59 12,400 12,700 12,000 70 882,000
04/12/2020 12,200 -0.20 -1.64 12,400 12,200 12,100 600 7,320,000
03/12/2020 12,400 -0.20 -1.61 12,600 12,400 12,000 140 1,736,000
02/12/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
01/12/2020 12,600 0.40 3.17 12,200 12,600 12,200 60 756,000
30/11/2020 12,200 -0.60 -4.92 12,800 12,200 12,200 2,100 25,620,000
27/11/2020 12,800 0.40 3.13 12,400 12,900 12,800 200 2,560,000
26/11/2020 12,400 0.00 ■■ 0.00 12,400 12,400 11,700 3,100 38,440,000
25/11/2020 12,400 0.40 3.23 12,000 12,400 11,800 700 8,680,000
24/11/2020 12,000 -0.30 -2.50 12,300 12,000 12,000 1,000 12,000,000
23/11/2020 12,300 -0.50 -4.07 12,800 12,300 12,000 1,500 18,450,000
20/11/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
19/11/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
18/11/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
17/11/2020 12,800 0.30 2.34 12,500 12,800 11,900 1,500 19,200,000
16/11/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
13/11/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,200 200 2,500,000
12/11/2020 12,500 -0.10 -0.80 12,600 12,500 11,400 2,400 30,000,000
11/11/2020 12,600 1.10 8.73 11,500 12,600 10,600 450 5,670,000
10/11/2020 11,500 -0.30 -2.61 11,800 12,900 11,500 460 5,290,000
09/11/2020 11,800 -1.20 -10.17 13,000 13,000 11,800 8,000 94,400,000
06/11/2020 13,000 0.00 ■■ 0.00 13,000 13,100 12,100 50 650,000
05/11/2020 13,000 -0.10 -0.77 13,100 13,000 12,000 600 7,800,000
04/11/2020 13,100 0.90 6.87 12,200 13,100 12,000 1,010 13,231,000
03/11/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
02/11/2020 12,200 0.20 1.64 12,000 12,400 11,500 120 1,464,000
30/10/2020 12,000 0.10 0.83 11,900 12,000 11,200 1,400 16,800,000
29/10/2020 11,900 0.60 5.04 11,300 11,900 11,400 300 3,570,000
28/10/2020 11,300 0.20 1.77 11,100 11,300 11,300 100 1,130,000
27/10/2020 11,100 -0.20 -1.80 11,300 12,300 11,100 1,100 12,210,000
26/10/2020 11,300 -0.70 -6.19 12,000 11,300 11,300 200 2,260,000
23/10/2020 12,000 0.60 5.00 11,400 12,000 11,900 170 2,040,000
22/10/2020 11,400 -0.60 -5.26 12,000 12,700 11,200 360 4,104,000
21/10/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
20/10/2020 12,000 0.20 1.67 11,800 12,100 12,000 90 1,080,000
19/10/2020 11,800 -1.00 -8.47 12,800 12,900 11,800 330 3,894,000
16/10/2020 12,800 0.40 3.13 12,400 12,800 12,400 100 1,280,000
15/10/2020 12,400 0.30 2.42 12,100 12,400 12,000 800 9,920,000
14/10/2020 12,100 0.20 1.65 11,900 12,100 12,000 200 2,420,000
13/10/2020 11,900 0.00 ■■ 0.00 11,900 12,400 11,900 1,600 19,040,000
12/10/2020 11,900 0.70 5.88 11,200 12,300 11,800 390 4,641,000
09/10/2020 11,200 -0.80 -7.14 12,000 12,400 11,200 2,400 26,880,000
08/10/2020 12,000 -0.20 -1.67 12,200 12,800 12,000 200 2,400,000
07/10/2020 12,200 0.10 0.82 12,100 13,100 12,100 140 1,708,000
06/10/2020 12,100 -1.30 -10.74 13,400 13,000 12,100 4,100 49,610,000
05/10/2020 13,400 0.40 2.99 13,000 13,700 11,800 6,100 81,740,000
02/10/2020 13,000 -1.00 -7.69 14,000 13,800 12,700 830 10,790,000
01/10/2020 14,000 0.10 0.71 13,900 14,000 13,800 90 1,260,000
30/09/2020 13,900 0.60 4.32 13,300 13,900 12,100 390 5,421,000
29/09/2020 13,300 -0.70 -5.26 14,000 13,300 13,300 30 399,000
28/09/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
25/09/2020 14,000 0.20 1.43 13,800 14,000 13,500 1,700 23,800,000
24/09/2020 13,800 -0.20 -1.45 14,000 13,800 13,400 360 4,968,000
23/09/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/09/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
21/09/2020 14,000 0.40 2.86 13,600 14,400 13,600 8,100 113,400,000
18/09/2020 13,600 -0.80 -5.88 14,400 13,800 13,600 170 2,312,000
17/09/2020 14,400 0.40 2.78 14,000 15,000 14,300 1,800 25,920,000
16/09/2020 14,000 0.30 2.14 13,700 14,100 13,600 14,800 207,200,000
15/09/2020 13,700 -0.30 -2.19 14,000 15,300 13,700 510 6,987,000
14/09/2020 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 480 6,720,000
11/09/2020 14,000 0.50 3.57 13,500 14,000 13,500 3,300 46,200,000
10/09/2020 13,500 -0.50 -3.70 14,000 14,200 13,500 360 4,860,000
09/09/2020 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 500 7,000,000
08/09/2020 14,000 0.00 ■■ 0.00 14,000 14,000 13,100 340 4,760,000
07/09/2020 14,000 0.10 0.71 13,900 14,000 14,000 100 1,400,000
04/09/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 60 834,000
03/09/2020 13,900 -0.60 -4.32 14,500 14,500 13,900 110 1,529,000
01/09/2020 14,500 1.30 8.97 13,200 14,500 13,000 1,160 16,820,000
31/08/2020 13,200 0.10 0.76 13,100 13,800 13,100 250 3,300,000
28/08/2020 13,100 0.10 0.76 13,000 13,100 13,100 100 1,310,000
27/08/2020 13,000 -1.00 -7.69 14,000 13,200 13,000 1,100 14,300,000
26/08/2020 14,000 -1.50 -10.71 15,500 14,100 14,000 990 13,860,000
25/08/2020 15,500 0.50 3.23 15,000 15,500 15,500 10 155,000
24/08/2020 15,000 0.50 3.33 14,500 15,000 13,200 7,300 109,500,000
21/08/2020 14,500 -1.50 -10.34 16,000 16,900 14,500 3,800 55,100,000
20/08/2020 16,000 1.00 6.25 15,000 16,400 15,900 2,400 38,400,000
19/08/2020 15,000 0.90 6.00 14,100 15,400 13,800 1,840 27,600,000
18/08/2020 14,100 1.20 8.51 12,900 14,100 13,200 1,220 17,202,000
17/08/2020 12,900 1.10 8.53 11,800 12,900 12,800 1,300 16,770,000
14/08/2020 11,800 -0.40 -3.39 12,200 13,400 11,200 1,810 21,358,000
13/08/2020 12,200 -0.60 -4.92 12,800 13,000 11,800 3,600 43,920,000
12/08/2020 12,800 -1.30 -10.16 14,100 13,100 12,700 3,800 48,640,000
11/08/2020 14,100 0.60 4.26 13,500 14,200 13,800 120 1,692,000
10/08/2020 13,500 -0.60 -4.44 14,100 14,000 13,200 1,400 18,900,000
07/08/2020 14,100 0.90 6.38 13,200 14,400 13,900 400 5,640,000
06/08/2020 13,200 -1.20 -9.09 14,400 13,500 13,100 280 3,696,000
05/08/2020 14,400 0.50 3.47 13,900 14,500 14,400 30 432,000
04/08/2020 13,900 1.20 8.63 12,700 13,900 13,400 310 4,309,000
03/08/2020 12,700 -1.30 -10.24 14,000 14,200 12,700 4,500 57,150,000
31/07/2020 14,000 -1.40 -10.00 15,400 14,000 14,000 10 140,000
30/07/2020 15,400 -0.20 -1.30 15,600 15,400 15,300 200 3,080,000
29/07/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
28/07/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
27/07/2020 15,600 -0.20 -1.28 15,800 15,800 14,400 2,100 32,760,000
24/07/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
23/07/2020 15,800 -0.10 -0.63 15,900 15,800 15,800 100 1,580,000
22/07/2020 15,900 -0.90 -5.66 16,800 16,300 15,300 2,500 39,750,000
21/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
20/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
17/07/2020 16,800 0.00 ■■ 0.00 16,800 16,800 15,300 400 6,720,000
16/07/2020 16,800 0.10 0.60 16,700 17,300 15,200 380 6,384,000
15/07/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
14/07/2020 16,700 -0.20 -1.20 16,900 17,400 16,700 600 10,020,000
13/07/2020 16,900 0.20 1.18 16,700 17,400 15,200 2,700 45,630,000
10/07/2020 16,700 -1.80 -10.78 18,500 17,400 16,700 100 1,670,000
09/07/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
08/07/2020 18,500 1.50 8.11 17,000 18,500 18,500 20 370,000
07/07/2020 17,000 0.80 4.71 16,200 17,700 15,300 2,000 34,000,000
06/07/2020 16,200 1.20 7.41 15,000 16,200 15,400 360 5,832,000
03/07/2020 15,000 0.30 2.00 14,700 15,000 15,000 100 1,500,000
02/07/2020 14,700 -1.50 -10.20 16,200 14,700 14,700 200 2,940,000
01/07/2020 16,200 1.20 7.41 15,000 16,200 16,200 10 162,000
30/06/2020 15,000 1.20 8.00 13,800 15,100 15,000 150 2,250,000
29/06/2020 13,800 -1.50 -10.87 15,300 16,600 13,800 700 9,660,000
26/06/2020 15,300 -1.60 -10.46 16,900 16,300 15,300 200 3,060,000
25/06/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
24/06/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
23/06/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
22/06/2020 16,900 -0.10 -0.59 17,000 16,900 16,900 400 6,760,000
19/06/2020 17,000 1.20 7.06 15,800 17,200 14,400 5,500 93,500,000
18/06/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
16/06/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
15/06/2020 15,800 -1.20 -7.59 17,000 18,200 15,300 370 5,846,000
12/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
11/06/2020 17,000 1.40 8.24 15,600 17,000 14,100 400 6,800,000
10/06/2020 15,600 0.60 3.85 15,000 16,400 15,500 240 3,744,000
09/06/2020 15,000 1.10 7.33 13,900 15,000 15,000 20 300,000
08/06/2020 13,900 -1.50 -10.79 15,400 14,000 13,900 2,300 31,970,000
06/06/2020 15,400 -1.40 -9.09 16,800 15,400 15,400 30 462,000
05/06/2020 15,400 -1.40 -9.09 16,800 15,400 15,400 30 462,000
04/06/2020 16,800 0.00 ■■ 0.00 16,800 18,300 15,200 120 2,016,000
03/06/2020 16,800 1.00 5.95 15,800 17,000 14,900 90 1,512,000
02/06/2020 15,800 0.40 2.53 15,400 16,800 15,200 660 10,428,000
01/06/2020 15,800 0.40 2.53 15,400 16,800 15,200 660 10,428,000
31/05/2020 15,400 0.60 3.90 14,800 15,400 13,400 150 2,310,000
29/05/2020 15,400 0.60 3.90 14,800 15,400 13,400 150 2,310,000
28/05/2020 14,800 0.00 ■■ 0.00 14,800 14,800 13,400 200 2,960,000
27/05/2020 14,800 -0.10 -0.68 14,900 14,800 13,500 190 2,812,000
26/05/2020 14,800 -0.10 -0.68 14,900 14,800 13,500 190 2,812,000
25/05/2020 14,900 -0.10 -0.67 15,000 14,900 14,700 50 745,000
24/05/2020 15,000 -1.10 -7.33 16,100 15,000 15,000 10 150,000
22/05/2020 15,000 -1.10 -7.33 16,100 15,000 15,000 10 150,000
21/05/2020 16,100 1.20 7.45 14,900 16,100 16,100 20 322,000
20/05/2020 14,900 1.20 8.05 13,700 14,900 13,700 30 447,000
19/05/2020 13,700 -1.20 -8.76 14,900 13,700 13,600 270 3,699,000
18/05/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
17/05/2020 14,900 0.90 6.04 14,000 15,000 14,900 260 3,874,000
15/05/2020 14,900 0.90 6.04 14,000 15,000 14,900 260 3,874,000
14/05/2020 14,000 -1.50 -10.71 15,500 14,000 14,000 110 1,540,000
13/05/2020 15,500 0.00 ■■ 0.00 15,500 16,900 15,500 240 3,720,000
12/05/2020 15,500 0.00 ■■ 0.00 15,500 16,900 15,500 240 3,720,000
11/05/2020 15,500 0.60 3.87 14,900 16,200 13,600 150 2,325,000
10/05/2020 14,900 0.00 ■■ 0.00 14,900 14,900 13,500 80 1,192,000
08/05/2020 14,900 0.00 ■■ 0.00 14,900 14,900 13,500 80 1,192,000
07/05/2020 14,900 1.30 8.72 13,600 14,900 14,900 70 1,043,000
06/05/2020 13,600 -1.40 -10.29 15,000 13,600 13,600 10 136,000
05/05/2020 15,000 0.40 2.67 14,600 15,000 15,000 200 3,000,000
04/05/2020 14,600 -1.60 -10.96 16,200 17,700 14,600 430 6,278,000
29/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
28/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
27/04/2020 16,200 1.30 8.02 14,900 16,200 14,800 320 5,184,000
26/04/2020 14,900 -1.30 -8.72 16,200 14,900 14,600 1,000 14,900,000
24/04/2020 14,900 -1.30 -8.72 16,200 14,900 14,600 1,000 14,900,000
23/04/2020 16,200 -1.70 -10.49 17,900 16,200 16,200 50 810,000
22/04/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
21/04/2020 17,900 1.50 8.38 16,400 17,900 17,900 10 179,000
20/04/2020 17,900 1.50 8.38 16,400 17,900 17,900 10 179,000
19/04/2020 16,400 1.40 8.54 15,000 16,400 13,500 670 10,988,000
17/04/2020 16,400 1.40 8.54 15,000 16,400 13,500 670 10,988,000
16/04/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 30 450,000
15/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
14/04/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50 750,000
13/04/2020 15,000 1.20 8.00 13,800 15,000 15,000 10 150,000
12/04/2020 13,800 -1.50 -10.87 15,300 13,800 13,800 120 1,656,000
10/04/2020 13,800 -1.50 -10.87 15,300 13,800 13,800 120 1,656,000
09/04/2020 15,300 -1.70 -11.11 17,000 15,400 15,300 20 306,000
08/04/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
06/04/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
03/04/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
01/04/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
31/03/2020 17,000 1.40 8.24 15,600 17,000 16,200 20 340,000
30/03/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
29/03/2020 15,600 1.20 7.69 14,400 15,600 13,100 20 312,000
27/03/2020 15,600 1.20 7.69 14,400 15,600 13,100 20 312,000
26/03/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
25/03/2020 14,400 -1.60 -11.11 16,000 14,400 14,400 10 144,000
24/03/2020 16,000 0.50 3.13 15,500 16,000 14,100 40 640,000
23/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
22/03/2020 15,500 1.20 7.74 14,300 15,600 15,500 20 310,000
20/03/2020 15,500 1.20 7.74 14,300 15,600 15,500 20 310,000
19/03/2020 14,300 -1.50 -10.49 15,800 14,400 14,300 150 2,145,000
18/03/2020 15,800 -1.60 -10.13 17,400 15,800 15,800 10 158,000
17/03/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
16/03/2020 17,400 0.60 3.45 16,800 17,400 17,400 100 1,740,000
13/03/2020 16,800 1.40 8.33 15,400 16,800 16,800 900 15,120,000
12/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
11/03/2020 16,200 -1.60 -9.88 17,800 16,200 16,200 2,100 34,020,000
06/03/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
05/03/2020 17,800 -0.30 -1.69 18,100 17,800 16,300 130 2,314,000
03/03/2020 18,100 1.10 6.08 17,000 18,100 16,300 1,010 18,281,000
02/03/2020 17,000 -1.70 -10.00 18,700 17,000 17,000 10 170,000
28/02/2020 18,700 0.70 3.74 18,000 19,600 16,300 220 4,114,000
27/02/2020 18,000 0.70 3.89 17,300 18,000 17,000 170 3,060,000
26/02/2020 17,300 -0.10 -0.58 17,400 17,300 17,300 20 346,000
25/02/2020 17,400 1.30 7.47 16,100 17,600 16,300 3,100 53,940,000
24/02/2020 16,100 0.00 ■■ 0.00 16,100 17,300 16,100 90 1,449,000
21/02/2020 16,100 1.30 8.07 14,800 16,200 14,800 1,000 16,100,000
20/02/2020 14,800 -1.40 -9.46 16,200 14,800 14,800 10 148,000
19/02/2020 16,200 -1.60 -9.88 17,800 17,900 16,200 60 972,000
18/02/2020 17,800 -1.70 -9.55 19,500 17,800 17,700 280 4,984,000
17/02/2020 19,500 -0.60 -3.08 20,100 19,500 19,500 100 1,950,000
14/02/2020 20,100 -20.10 -100.00 20,100 0 0 0 0
13/02/2020 20,100 -20.10 -100.00 20,100 0 0 0 0
11/02/2020 20,100 -20.10 -100.00 20,100 0 0 0 0
10/02/2020 20,100 1.40 6.97 18,700 20,100 16,900 30 603,000
09/02/2020 20,100 1.40 6.97 18,700 20,100 16,900 30 603,000
07/02/2020 20,100 1.40 6.97 18,700 20,100 16,900 30 603,000
06/02/2020 18,700 1.70 9.09 17,000 18,700 17,000 20 374,000
05/02/2020 17,000 1.40 8.24 15,600 17,100 14,500 90 1,530,000
04/02/2020 15,600 -1.60 -10.26 17,200 15,600 15,600 20 312,000
03/02/2020 17,200 -1.70 -9.88 18,900 18,800 17,100 120 2,064,000
31/01/2020 18,900 -2.10 -11.11 21,000 18,900 18,900 30 567,000
30/01/2020 18,900 -2.10 -11.11 21,000 18,900 18,900 30 567,000
29/01/2020 21,000 1.70 8.10 19,300 21,000 17,400 160 3,360,000
28/01/2020 21,000 1.70 8.10 19,300 21,000 17,400 160 3,360,000
27/01/2020 21,000 1.70 8.10 19,300 21,000 17,400 160 3,360,000
26/01/2020 21,000 1.70 8.10 19,300 21,000 17,400 160 3,360,000
24/01/2020 21,000 1.70 8.10 19,300 21,000 17,400 160 3,360,000
23/01/2020 21,000 1.70 8.10 19,300 21,000 17,400 160 3,360,000
22/01/2020 21,000 1.70 8.10 19,300 21,000 17,400 160 3,360,000
21/01/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
20/01/2020 19,300 1.40 7.25 17,900 19,300 19,300 100 1,930,000
17/01/2020 17,900 1.40 7.82 15,300 17,900 17,900 100 1,790,000
16/01/2020 16,500 1.20 7.27 15,300 16,500 15,200 300 4,950,000
15/01/2020 15,300 1.30 8.50 14,000 15,400 15,200 1,500 22,950,000
14/01/2020 14,000 1.10 7.86 12,900 14,000 14,000 300 4,200,000
13/01/2020 12,900 -0.90 -6.98 13,800 15,100 12,900 70 903,000
10/01/2020 13,800 -1.50 -10.87 15,300 13,800 13,800 10 138,000
09/01/2020 15,300 -1.50 -9.80 16,800 15,300 15,300 10 153,000
08/01/2020 16,800 -1.70 -10.12 18,500 16,800 16,800 100 1,680,000
06/01/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
31/12/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
30/12/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
27/12/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
26/12/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
24/12/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
23/12/2019 18,500 1.20 6.49 17,300 18,500 18,500 10 185,000
20/12/2019 17,300 -17.30 -100.00 17,300 0 0 0 0
19/12/2019 17,300 1.40 8.09 15,900 17,300 14,400 20 346,000
18/12/2019 15,900 -1.60 -10.06 17,500 15,900 15,900 10 159,000
16/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
13/12/2019 17,500 -0.50 -2.86 18,000 17,500 16,200 300 5,250,000
12/12/2019 18,000 1.50 8.33 16,500 18,000 18,000 10 180,000
11/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
10/12/2019 16,500 1.00 6.06 15,500 16,500 14,000 140 2,310,000
09/12/2019 15,500 -1.70 -10.97 17,200 15,500 15,500 800 12,400,000
06/12/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
05/12/2019 17,200 0.20 1.16 17,000 17,200 17,200 20 344,000
04/12/2019 17,000 1.00 5.88 16,000 17,000 17,000 100 1,700,000
03/12/2019 16,000 1.00 6.25 15,000 16,000 16,000 10 160,000
02/12/2019 15,000 1.10 7.33 13,900 15,000 15,000 100 1,500,000
29/11/2019 13,900 -0.40 -2.88 14,300 15,500 13,900 800 11,120,000
28/11/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
27/11/2019 14,300 1.20 8.39 13,100 14,300 12,900 300 4,290,000
26/11/2019 13,100 1.10 8.40 12,000 13,100 11,000 500 6,550,000
25/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
22/11/2019 12,000 -1.30 -10.83 13,300 14,500 12,000 300 3,600,000
21/11/2019 13,300 1.10 8.27 12,200 13,300 13,300 100 1,330,000
20/11/2019 12,200 -1.00 -8.20 13,200 14,000 12,200 110 1,342,000
19/11/2019 13,200 1.10 8.33 12,100 13,200 12,900 300 3,960,000
18/11/2019 12,100 1.00 8.26 11,100 12,100 12,100 200 2,420,000
15/11/2019 11,100 -1.00 -9.01 12,100 13,200 11,100 20 222,000
14/11/2019 12,100 -1.10 -9.09 13,200 14,500 12,000 1,400 16,940,000
13/11/2019 13,200 1.10 8.33 12,100 13,200 13,200 200 2,640,000
12/11/2019 12,100 1.10 9.09 11,000 12,100 12,100 100 1,210,000
11/11/2019 11,000 1.00 9.09 10,000 11,000 10,000 560 6,160,000
08/11/2019 10,000 -0.30 -3.00 10,300 11,300 10,000 20 200,000
07/11/2019 10,300 -1.00 -9.71 11,300 10,300 10,300 100 1,030,000
06/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
05/11/2019 11,300 -1.20 -10.62 12,500 12,200 11,300 400 4,520,000
04/11/2019 12,500 -1.20 -9.60 13,700 13,200 12,500 400 5,000,000
01/11/2019 13,700 -1.50 -10.95 15,200 13,700 13,700 500 6,850,000
31/10/2019 15,200 -1.60 -10.53 16,800 15,200 15,200 200 3,040,000
30/10/2019 16,800 -1.70 -10.12 18,500 20,000 16,700 5,000 84,000,000
29/10/2019 18,500 -2.00 -10.81 20,500 18,500 18,500 10 185,000
28/10/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
25/10/2019 20,500 1.60 7.80 18,900 20,500 17,100 2,100 43,050,000
24/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
23/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
22/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
21/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
18/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
17/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
16/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
15/10/2019 18,900 1.60 8.47 17,300 18,900 18,900 10 189,000
14/10/2019 17,300 1.40 8.09 15,900 17,300 14,400 400 6,920,000
11/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
10/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
09/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
08/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
07/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
04/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
03/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
02/10/2019 15,900 -1.70 -10.69 17,600 15,900 15,900 100 1,590,000
01/10/2019 17,600 -1.90 -10.80 19,500 17,600 17,600 100 1,760,000
30/09/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
27/09/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
26/09/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
25/09/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
24/09/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
23/09/2019 19,500 -0.50 -2.56 20,000 19,500 18,000 30 585,000
20/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
19/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
18/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
17/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
16/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
13/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
12/09/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
11/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
10/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
09/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
06/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
05/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
03/09/2019 20,000 1.50 7.50 18,500 20,000 20,000 20 400,000
22/08/2019 18,500 1.30 7.03 17,200 18,500 15,500 60 1,110,000
21/08/2019 17,200 1.40 8.14 15,800 17,200 17,200 20 344,000
31/07/2019 15,800 1.30 8.23 14,500 15,800 15,800 10 158,000
25/07/2019 14,500 -0.80 -5.52 15,300 14,500 14,500 30 435,000
24/07/2019 15,300 0.90 5.88 14,400 15,300 15,300 10 153,000
17/07/2019 14,400 1.00 6.94 13,400 14,400 14,400 10 144,000
16/07/2019 13,400 1.00 7.46 12,400 13,400 12,500 30 402,000
15/07/2019 12,400 1.00 8.06 11,400 12,400 11,500 50 620,000
12/07/2019 11,400 0.90 7.89 10,500 11,400 11,400 10 114,000
11/07/2019 10,500 0.90 8.57 9,600 10,500 10,500 10 105,000
10/07/2019 9,600 0.80 8.33 8,800 9,600 9,600 10 96,000
01/07/2019 8,800 -0.80 -9.09 9,600 8,800 8,800 80 704,000
28/06/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,000 880 8,448,000
27/06/2019 9,600 -0.60 -6.25 10,200 9,600 9,600 50 480,000
26/06/2019 10,200 -1.10 -10.78 11,300 10,200 10,200 60 612,000
19/06/2019 12,400 -1.30 -10.48 13,700 12,400 12,400 10 124,000
18/06/2019 12,400 -1.30 -10.48 13,700 12,400 12,400 10 124,000
17/06/2019 13,700 -1.00 -7.30 14,700 13,700 13,700 120 1,644,000
16/06/2019 14,700 1.20 8.16 13,500 14,800 14,500 100 1,470,000
14/06/2019 14,700 1.20 8.16 13,500 14,800 14,500 100 1,470,000
11/06/2019 13,500 -1.50 -11.11 15,000 13,500 13,500 50 675,000
10/06/2019 13,500 -1.50 -11.11 15,000 13,500 13,500 50 675,000
09/06/2019 15,000 1.30 8.67 13,700 15,000 15,000 10 150,000
07/06/2019 15,000 1.30 8.67 13,700 15,000 15,000 10 150,000
06/06/2019 13,700 -0.10 -0.73 13,800 13,700 13,600 80 1,096,000
05/06/2019 13,700 -0.10 -0.73 13,800 13,700 13,600 80 1,096,000
27/05/2019 13,800 -1.00 -7.25 14,800 13,800 13,800 30 414,000
26/05/2019 13,800 -1.00 -7.25 14,800 13,800 13,800 30 414,000
24/05/2019 13,800 -1.00 -7.25 14,800 13,800 13,800 30 414,000
22/05/2019 14,800 1.20 8.11 13,600 14,900 14,800 20 296,000
21/05/2019 14,800 1.20 8.11 13,600 14,900 14,800 20 296,000
20/05/2019 13,600 1.10 8.09 12,500 13,600 13,600 10 136,000
19/05/2019 12,500 1.10 8.80 11,400 12,500 12,500 10 125,000
17/05/2019 12,500 1.10 8.80 11,400 12,500 12,500 10 125,000
14/05/2019 11,400 0.40 3.51 11,000 11,400 11,400 10 114,000
13/05/2019 11,400 0.40 3.51 11,000 11,400 11,400 10 114,000
10/05/2019 11,000 -1.00 -9.09 12,000 13,000 11,000 120 1,320,000
09/05/2019 11,000 -1.00 -9.09 12,000 13,000 11,000 120 1,320,000
08/05/2019 12,000 1.00 8.33 11,000 12,000 12,000 20 240,000
07/05/2019 11,000 1.00 9.09 10,000 11,000 11,000 80 880,000
06/05/2019 10,000 0.10 1.00 9,900 10,000 10,000 250 2,500,000
05/05/2019 9,900 -1.10 -11.11 11,000 9,900 9,900 610 6,039,000
03/05/2019 9,900 -1.10 -11.11 11,000 9,900 9,900 610 6,039,000
02/05/2019 11,000 1.00 9.09 10,000 11,000 11,000 20 220,000
25/04/2019 10,000 0.70 7.00 9,300 10,000 9,900 110 1,100,000
24/04/2019 10,000 0.70 7.00 9,300 10,000 9,900 110 1,100,000
23/04/2019 9,300 0.10 1.08 9,200 9,300 9,300 20 186,000
22/04/2019 9,300 0.10 1.08 9,200 9,300 9,300 20 186,000
08/04/2019 9,200 -0.90 -9.78 10,100 9,400 9,200 900 8,280,000
07/04/2019 9,200 -0.90 -9.78 10,100 9,400 9,200 900 8,280,000
05/04/2019 9,200 -0.90 -9.78 10,100 9,400 9,200 900 8,280,000
28/03/2019 10,100 0.90 8.91 9,200 10,100 10,000 200 2,020,000
27/03/2019 9,200 -0.80 -8.70 10,000 9,200 9,200 100 920,000
26/03/2019 10,000 0.80 8.00 9,200 10,000 9,900 200 2,000,000
25/03/2019 9,200 -0.90 -9.78 10,100 9,200 9,200 100 920,000
22/03/2019 10,100 0.10 0.99 10,000 10,100 10,100 200 2,020,000
20/03/2019 10,000 0.90 9.00 9,100 10,000 8,200 1,250 12,500,000
19/03/2019 9,100 -1.00 -10.99 10,100 9,100 9,100 50 455,000
15/03/2019 10,100 0.20 1.98 9,900 10,100 10,000 560 5,656,000
12/03/2019 9,900 0.10 1.01 9,800 10,000 8,900 850 8,415,000
08/03/2019 8,900 -0.90 -10.11 9,800 8,900 8,900 20 178,000
25/02/2019 9,300 -0.70 -7.53 10,000 9,300 9,000 470 4,371,000
14/02/2019 9,700 0.80 8.25 8,900 9,700 9,700 100 970,000
02/01/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
28/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/12/2018 8,000 0.70 8.75 7,300 8,000 8,000 2,000 16,000,000
26/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
25/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
24/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
21/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
20/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
19/12/2018 7,300 -0.80 -10.96 8,100 7,400 7,300 5,400 39,420,000
18/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
17/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
10/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
05/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
04/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
03/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
29/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
28/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
26/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
23/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
22/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
21/11/2018 8,100 0.10 1.23 8,000 8,100 8,100 8,500 68,850,000
20/11/2018 8,000 0.10 1.25 7,900 8,000 8,000 1,700 13,600,000
19/11/2018 7,900 0.70 8.86 7,200 7,900 7,900 3,100 24,490,000
16/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
14/11/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,400 17,280,000
13/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/11/2018 7,200 -0.30 -4.17 7,500 8,000 7,200 1,200 8,640,000
08/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
31/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/10/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,200 16,500,000
29/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
31/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/08/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,400 10,500,000
31/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
27/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,300 9,750,000
26/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,400 18,000,000
25/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,700 27,750,000
23/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
20/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,900 14,250,000
19/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
17/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 900 6,750,000
12/07/2018 7,500 -0.50 -6.67 8,000 7,500 7,500 600 4,500,000
11/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/07/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
09/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/07/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
29/06/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
28/06/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
27/06/2018 8,000 -0.10 -1.25 8,100 8,000 8,000 1,800 14,400,000
26/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
25/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
22/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
21/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
20/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
19/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
18/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
15/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/06/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,300 18,630,000
08/06/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,200 9,720,000
07/06/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
06/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/06/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
04/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/05/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,100 9,900,000
22/05/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 900 8,100,000
21/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/05/2018 10,000 -0.40 -4.00 10,400 10,000 10,000 600 6,000,000
15/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
14/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
11/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
10/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
09/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
08/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
07/05/2018 10,400 0.90 8.65 9,500 10,400 10,400 100 1,040,000
04/05/2018 9,500 -1.00 -10.53 10,500 9,500 9,500 100 950,000
03/05/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 800 8,400,000
02/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/04/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,500 15,750,000
23/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/04/2018 10,000 0.00 ■■ 0.00 10,000 10,500 10,000 4,900 49,000,000
12/04/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 100 1,000,000
11/04/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
10/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
09/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
06/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
05/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
04/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
03/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
02/04/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
30/03/2018 10,900 -10.10 -92.66 10,100 0 0 0 0
29/03/2018 10,900 -10.10 -92.66 10,100 0 0 0 0
28/03/2018 10,900 -10.10 -92.66 10,100 0 0 0 0
27/03/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 300 3,270,000
26/03/2018 10,900 -0.10 -0.92 11,000 10,900 10,900 100 1,090,000
23/03/2018 11,000 -0.50 -4.55 11,500 11,100 11,000 1,100 12,100,000
22/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400 4,600,000
15/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 1,300 14,950,000
13/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
07/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/03/2018 11,500 0.50 4.35 11,000 11,500 11,500 3,100 35,650,000
02/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
28/02/2018 11,000 1.00 9.09 10,000 11,000 11,000 2,100 23,100,000
27/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 3,600 36,000,000
23/02/2018 10,000 0.90 9.00 9,100 10,000 10,000 100 1,000,000
22/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
21/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
13/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
12/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
09/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
08/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
07/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
06/02/2018 9,100 0.80 8.79 8,300 9,100 9,100 100 910,000
05/02/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
02/02/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
01/02/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
31/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
30/01/2018 8,300 -0.90 -10.84 9,200 8,300 8,300 100 830,000
29/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
26/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
25/01/2018 9,200 -1.00 -10.87 10,200 9,200 9,200 700 6,440,000
24/01/2018 10,200 -1.10 -10.78 12,500 10,200 10,200 300 3,060,000
23/01/2018 11,300 -1.20 -10.62 12,500 11,300 11,300 300 3,390,000
22/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
19/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
18/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
17/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
16/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
15/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
10/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
08/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
05/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
04/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
03/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
02/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
28/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
27/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
26/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
25/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
22/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
21/12/2017 12,500 0.50 4.00 12,000 12,500 12,500 600 7,500,000
20/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
19/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
18/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
15/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
14/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
13/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
12/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
08/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
07/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
04/12/2017 12,000 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
21/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 9,500 114,000,000
24/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,600 43,200,000
30/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
29/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/08/2017 12,000 0.60 5.26 11,500 12,000 11,500 5,000 60,000,000
18/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/08/2017 11,400 -0.10 -0.87 11,400 11,400 11,400 400 4,560,000
16/08/2017 11,500 0.40 3.60 11,500 11,500 11,500 200 2,300,000
15/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/08/2017 11,100 0.60 5.71 11,100 11,100 11,100 100 1,110,000
09/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 7,500 78,750,000
04/08/2017 10,500 0.20 1.94 10,500 10,500 10,500 9,800 102,900,000
03/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
01/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
31/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 26 267,800
26/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/07/2017 10,300 0.20 1.98 10,500 10,500 10,300 15,200 156,560,000
24/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 20,700 209,070,000
05/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 7,200 72,720,000
03/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
30/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 600 6,060,000
26/06/2017 10,100 0.10 1.00 10,100 10,100 10,100 500 5,050,000
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 24 240,000
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.50 5.26 10,000 10,000 10,000 900 9,000,000
07/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50 475,000
06/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
31/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/05/2017 9,500 -0.50 -5.00 9,500 9,500 9,500 3,000 28,500,000
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 1,100 11,000,000
17/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/05/2017 10,500 -0.50 -4.55 10,500 10,500 10,500 600 6,300,000
08/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/05/2017 11,000 -1.00 -8.33 11,000 11,000 11,000 400 4,400,000
03/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/04/2017 12,000 -1.30 -9.77 12,000 12,000 12,000 900 10,800,000
21/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
14/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/04/2017 13,300 -1.20 -8.28 13,300 13,300 13,300 400 5,320,000
10/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/04/2017 14,500 1.00 7.41 14,700 14,700 14,400 500 7,250,000
31/03/2017 13,500 -1.40 -9.40 13,500 13,500 13,500 200 2,700,000
30/03/2017 14,900 1.10 7.97 14,900 14,900 14,900 100 1,490,000
29/03/2017 13,800 1.10 8.66 13,800 13,800 13,800 100 1,380,000
28/03/2017 12,700 -1.40 -9.93 12,700 12,700 12,700 100 1,270,000
27/03/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/03/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/03/2017 14,100 0.00 ■■ 0.00 12,700 14,100 12,700 300 4,230,000
22/03/2017 14,100 1.10 8.46 14,100 14,100 14,100 108 1,522,800
21/03/2017 13,000 0.20 1.56 13,900 13,900 13,000 200 2,600,000
20/03/2017 12,800 -0.70 -5.19 13,800 13,800 12,800 2,100 26,880,000
17/03/2017 13,500 -1.40 -9.40 15,900 15,900 13,500 308 4,158,000
16/03/2017 14,900 0.70 4.93 14,900 14,900 14,900 100 1,490,000
15/03/2017 14,200 1.20 9.23 14,200 14,200 14,200 100 1,420,000
14/03/2017 13,000 -1.40 -9.72 14,000 14,000 13,000 200 2,600,000
13/03/2017 14,400 0.80 5.88 14,400 14,400 14,400 100 1,440,000
10/03/2017 13,600 1.10 8.80 13,600 13,600 13,600 100 1,360,000
09/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/03/2017 12,500 0.50 4.17 13,100 13,100 12,500 200 2,500,000
07/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/03/2017 12,000 -0.60 -4.76 11,400 12,000 11,400 200 2,400,000
03/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/03/2017 12,600 1.00 8.62 12,600 12,600 12,600 100 1,260,000
01/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/02/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/02/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/02/2017 11,600 -1.10 -8.66 11,600 11,600 11,600 100 1,160,000
23/02/2017 12,700 1.10 9.48 11,500 12,700 11,500 2,000 25,400,000
22/02/2017 11,600 1.00 9.43 11,500 11,600 11,500 500 5,800,000
21/02/2017 10,600 -1.10 -9.40 12,600 12,600 10,600 1,800 19,080,000
20/02/2017 11,700 0.90 8.33 11,700 11,700 11,700 100 1,170,000
17/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/02/2017 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
15/02/2017 9,900 -1.00 -9.17 11,800 11,800 9,900 200 1,980,000
14/02/2017 10,900 0.90 9.00 10,900 10,900 10,900 100 1,090,000
13/02/2017 10,000 0.80 8.70 10,000 10,000 10,000 100 1,000,000
10/02/2017 9,200 -0.90 -8.91 10,900 10,900 9,200 200 1,840,000
09/02/2017 10,100 -1.00 -9.01 10,100 10,100 10,100 100 1,010,000
08/02/2017 11,100 0.80 7.77 11,100 11,100 11,100 100 1,110,000
07/02/2017 10,300 0.90 9.57 10,300 10,300 10,300 100 1,030,000
06/02/2017 9,400 -0.90 -8.74 11,100 11,100 9,400 200 1,880,000
03/02/2017 10,300 0.80 8.42 10,300 10,300 10,300 100 1,030,000
02/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/01/2017 9,500 -0.90 -8.65 9,500 9,500 9,500 100 950,000
24/01/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/01/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/01/2017 10,400 -1.10 -9.57 10,400 10,400 10,400 1,100 11,440,000
19/01/2017 11,500 0.90 8.49 11,500 11,500 11,500 100 1,150,000
18/01/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/01/2017 10,600 -1.10 -9.40 10,600 10,600 10,600 100 1,060,000
16/01/2017 11,700 -1.30 -10.00 13,800 13,800 11,700 200 2,340,000
13/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/01/2017 13,000 1.00 8.33 13,000 13,000 13,000 100 1,300,000
11/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/01/2017 12,000 1.00 9.09 12,000 12,000 12,000 100 1,200,000
09/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/01/2017 11,000 1.00 10.00 10,900 11,000 10,900 300 3,300,000
05/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2016 10,000 -1.00 -9.09 10,000 10,000 10,000 3,000 30,000,000
16/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/12/2016 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
09/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
05/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2016 10,000 0.10 1.01 10,000 10,000 10,000 5,000 50,000,000
30/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,000 9,900,000
17/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 3,000 29,700,000
14/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/11/2016 9,900 -0.10 -1.00 9,900 9,900 9,900 100 990,000
04/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2016 10,000 -0.30 -2.91 10,000 10,000 10,000 500 5,000,000
02/11/2016 10,300 0.30 3.00 10,300 10,300 10,300 800 8,240,000
01/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
31/10/2016 10,000 -1.00 -9.09 10,000 10,000 10,000 1,000 10,000,000
28/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/10/2016 11,000 0.70 6.80 11,000 11,000 11,000 1,000 11,000,000
25/10/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/10/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/10/2016 10,300 -1.10 -9.65 12,300 12,300 10,300 200 2,060,000
20/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/10/2016 11,400 0.70 6.54 11,400 11,400 11,400 100 1,140,000
17/10/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/10/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/10/2016 10,700 0.80 8.08 10,700 10,700 10,700 100 1,070,000
12/10/2016 9,900 0.90 10.00 9,200 9,900 9,200 500 4,950,000
11/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/10/2016 9,000 -1.00 -10.00 9,100 9,100 9,000 1,200 10,800,000
05/10/2016 10,000 -0.80 -7.41 10,000 10,000 10,000 100 1,000,000
04/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/10/2016 10,800 -1.10 -9.24 10,800 10,800 10,800 100 1,080,000
30/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/09/2016 11,900 0.90 8.18 11,900 11,900 11,900 100 1,190,000
22/09/2016 11,000 1.00 10.00 10,000 11,000 10,000 17,600 193,600,000
21/09/2016 10,000 0.80 8.70 9,800 10,000 9,800 5,400 54,000,000
20/09/2016 9,200 0.10 1.10 9,200 9,200 9,200 100 920,000
19/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/09/2016 9,100 -0.80 -8.08 9,100 9,100 9,100 100 910,000
13/09/2016 9,900 0.00 ■■ 0.00 9,100 9,900 9,100 300 2,970,000
12/09/2016 9,900 0.70 7.61 9,900 9,900 9,900 100 990,000
09/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/09/2016 9,200 -0.60 -6.12 9,200 9,200 9,200 100 920,000
07/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,200 11,760,000
06/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 400 3,920,000
05/09/2016 9,800 0.00 ■■ 0.00 9,500 9,800 9,500 700 6,860,000
01/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/08/2016 9,800 0.60 6.52 9,500 9,800 9,500 2,300 22,540,000
30/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/08/2016 9,200 0.80 9.52 9,200 9,200 9,200 100 920,000
26/08/2016 8,400 -0.90 -9.68 8,400 8,400 8,400 100 840,000
25/08/2016 9,300 -0.60 -6.06 10,700 10,700 9,300 200 1,860,000
24/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/08/2016 9,900 0.90 10.00 9,900 9,900 9,900 200 1,980,000
22/08/2016 9,000 -0.80 -8.16 9,000 9,000 9,000 100 900,000
19/08/2016 9,800 0.80 8.89 9,000 9,800 9,000 2,300 22,540,000
18/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/08/2016 9,000 0.80 9.76 9,000 9,000 9,000 1,200 10,800,000
16/08/2016 8,200 -0.80 -8.89 8,200 8,200 8,200 100 820,000
15/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
12/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,800 16,200,000
11/08/2016 9,000 -0.30 -3.23 9,000 9,000 9,000 1,400 12,600,000
10/08/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/08/2016 9,300 0.50 5.68 9,000 9,300 9,000 4,000 37,200,000
08/08/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/08/2016 8,800 0.10 1.15 8,700 8,800 8,700 297,782 2,620,481,600
04/08/2016 8,700 -0.30 -3.33 8,700 8,700 8,700 110,900 964,830,000
03/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/08/2016 9,000 0.50 5.88 9,000 9,000 9,000 1,000 9,000,000
01/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/07/2016 8,500 -0.10 -1.16 8,500 8,500 8,500 100 850,000
11/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/07/2016 8,600 -0.10 -1.15 9,000 9,000 8,600 7,400 63,640,000
07/07/2016 8,700 0.00 ■■ 0.00 8,900 8,900 8,700 1,000 8,700,000
06/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/06/2016 8,700 0.40 4.82 8,700 8,700 8,700 1,500 13,050,000
29/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300 2,490,000
23/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/06/2016 8,300 -0.40 -4.60 8,400 8,400 8,300 1,500 12,450,000
21/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/06/2016 8,700 0.20 2.35 8,700 8,700 8,700 300 2,610,000
17/06/2016 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 3,300 28,050,000
16/06/2016 8,500 -0.50 -5.56 8,400 8,500 8,400 4,300 36,550,000
15/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/06/2016 9,000 0.20 2.27 9,000 9,000 9,000 200 1,800,000
13/06/2016 8,800 0.20 2.33 8,800 8,800 8,800 100 880,000
10/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/06/2016 8,600 -0.20 -2.27 8,600 8,600 8,600 100 860,000
08/06/2016 8,800 0.30 3.53 8,000 8,800 8,000 2,100 18,480,000
07/06/2016 8,500 -0.70 -7.61 8,500 8,500 8,500 1,700 14,450,000
06/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/06/2016 9,200 0.80 9.52 9,200 9,200 9,200 100 920,000
31/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/05/2016 8,400 0.00 ■■