Lịch sử giao dịch PPP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược phẩm Phong Phú
Phong Phu Pharmaceutial JSC
Mã CK: PPP 16.50 ▼ -1.50 (-9.09%) (cập nhật 10:30 20/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://duocphongphu.com.vn

PPP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/11/2024	16,500	-1.50 ▼	-9.09	18,000	16,500	16,500	10	165,000
19/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/11/2024	18,000	0.20 ▲	1.11	17,800	18,000	18,000	300	5,400,000
13/11/2024	17,800	0.30 ▲	1.69	17,500	17,800	17,800	220	3,916,000
12/11/2024	17,500	0.50 ▲	2.86	17,000	17,500	17,500	100	1,750,000
11/11/2024	17,000	0.40 ▲	2.35	16,600	17,000	17,000	20	340,000
08/11/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
07/11/2024	16,600	-1.30 ▼	-7.83	17,900	16,600	16,600	10	166,000
06/11/2024	17,900	1.10 ▲	6.15	16,800	17,900	16,500	70	1,253,000
05/11/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
04/11/2024	16,800	-0.90 ▼	-5.36	17,700	16,800	16,800	10	168,000
01/11/2024	17,700	0.40 ▲	2.26	17,300	17,700	17,300	30	531,000
31/10/2024	17,300	0.50 ▲	2.89	16,800	17,300	16,800	50	865,000
30/10/2024	16,800	0.00 ■■	0.00	16,800	16,800	16,800	110	1,848,000
29/10/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
28/10/2024	16,800	-0.20 ▼	-1.19	17,000	16,800	16,600	360	6,048,000
25/10/2024	17,000	0.10 ▲	0.59	16,900	17,000	17,000	60	1,020,000
24/10/2024	16,900	0.00 ■■	0.00	16,900	17,000	16,900	90	1,521,000
23/10/2024	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	180	3,042,000
22/10/2024	17,000	0.40 ▲	2.35	16,600	17,000	17,000	120	2,040,000
21/10/2024	16,600	-0.40 ▼	-2.41	17,000	17,000	16,600	80	1,328,000
18/10/2024	17,000	0.20 ▲	1.18	16,800	17,000	16,600	320	5,440,000
17/10/2024	16,800	0.50 ▲	2.98	16,300	16,800	16,400	70	1,176,000
16/10/2024	16,300	0.10 ▲	0.61	16,200	16,300	16,300	10	163,000
15/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/10/2024	16,200	0.10 ▲	0.62	16,100	16,200	16,200	10	162,000
09/10/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
08/10/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/10/2024	16,100	0.00 ■■	0.00	16,100	16,200	16,100	200	3,220,000
04/10/2024	16,100	0.00 ■■	0.00	16,100	16,100	16,000	190	3,059,000
03/10/2024	16,100	0.00 ■■	0.00	16,100	16,200	16,100	120	1,932,000
02/10/2024	16,100	0.10 ▲	0.62	16,000	16,100	16,100	40	644,000
01/10/2024	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	90	1,440,000
30/09/2024	16,400	0.00 ■■	0.00	16,400	16,400	16,300	180	2,952,000
27/09/2024	16,400	-0.20 ▼	-1.22	16,600	16,500	16,300	420	6,888,000
26/09/2024	16,600	0.00 ■■	0.00	16,600	16,600	16,600	180	2,988,000
25/09/2024	16,600	0.00 ■■	0.00	16,600	16,600	16,600	20	332,000
24/09/2024	16,600	0.00 ■■	0.00	16,600	16,800	16,600	60	996,000
23/09/2024	16,600	-0.10 ▼	-0.60	16,700	16,700	16,500	100	1,660,000
20/09/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
19/09/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
18/09/2024	16,700	0.20 ▲	1.20	16,500	16,700	16,100	30	501,000
17/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/09/2024	16,500	-0.30 ▼	-1.82	16,800	16,500	16,100	580	9,570,000
13/09/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
12/09/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
11/09/2024	16,800	0.00 ■■	0.00	16,800	16,800	16,800	10	168,000
10/09/2024	16,800	0.30 ▲	1.79	16,500	16,800	16,800	60	1,008,000
09/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/09/2024	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	10	165,000
05/09/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
04/09/2024	16,800	-0.20 ▼	-1.19	17,000	16,800	16,300	160	2,688,000
30/08/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
29/08/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
28/08/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/08/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/08/2024	17,000	0.00 ■■	0.00	17,000	17,000	16,200	240	4,080,000
23/08/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/08/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/08/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/08/2024	17,000	0.00 ■■	0.00	17,000	17,100	17,000	230	3,910,000
19/08/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	130	2,210,000
16/08/2024	17,000	-0.10 ▼	-0.59	17,100	17,000	16,800	130	2,210,000
15/08/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/08/2024	17,100	0.60 ▲	3.51	16,500	17,100	17,100	10	171,000
13/08/2024	16,500	-0.70 ▼	-4.24	17,200	16,500	16,500	10	165,000
12/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/08/2024	17,200	0.20 ▲	1.16	17,000	17,200	17,200	10	172,000
05/08/2024	17,000	0.00 ■■	0.00	17,000	17,000	16,600	70	1,190,000
02/08/2024	17,000	-0.90 ▼	-5.29	17,900	17,300	16,800	90	1,530,000
01/08/2024	17,900	1.60 ▲	8.94	16,300	17,900	16,300	210	3,759,000
31/07/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/07/2024	16,300	-0.10 ▼	-0.61	16,400	17,000	16,300	240	3,912,000
29/07/2024	16,400	0.40 ▲	2.44	16,000	16,500	16,400	150	2,460,000
26/07/2024	16,000	-1.40 ▼	-8.75	17,400	16,000	16,000	10	160,000
25/07/2024	17,400	1.30 ▲	7.47	16,100	17,400	16,100	100	1,740,000
24/07/2024	16,100	0.30 ▲	1.86	15,800	16,100	16,100	20	322,000
23/07/2024	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	10	158,000
22/07/2024	17,500	1.20 ▲	6.86	16,300	17,900	17,500	150	2,625,000
19/07/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/07/2024	16,300	-0.10 ▼	-0.61	16,400	16,500	16,200	130	2,119,000
17/07/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
16/07/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
15/07/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
12/07/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
11/07/2024	16,400	-0.30 ▼	-1.83	16,700	16,700	16,400	550	9,020,000
10/07/2024	16,700	0.20 ▲	1.20	16,500	16,700	16,500	30	501,000
09/07/2024	16,500	-0.50 ▼	-3.03	17,000	17,200	16,500	110	1,815,000
08/07/2024	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	40	672,000
05/07/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
04/07/2024	17,000	0.70 ▲	4.12	16,300	17,000	17,000	10	170,000
03/07/2024	16,300	0.10 ▲	0.61	16,200	16,400	16,300	90	1,467,000
02/07/2024	16,200	-0.80 ▼	-4.94	17,000	16,200	16,000	30	486,000
01/07/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	40	680,000
28/06/2024	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	10	170,000
27/06/2024	17,300	-0.10 ▼	-0.58	17,400	17,300	17,300	10	173,000
26/06/2024	17,400	0.00 ■■	0.00	17,400	17,400	17,400	40	696,000
25/06/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
24/06/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
21/06/2024	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	30	522,000
20/06/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/06/2024	17,500	-0.50 ▼	-2.86	18,000	18,000	16,600	320	5,600,000
18/06/2024	18,000	1.50 ▲	8.33	16,500	18,000	18,000	10	180,000
17/06/2024	16,500	-1.50 ▼	-9.09	18,000	18,000	16,200	70	1,155,000
14/06/2024	18,000	1.30 ▲	7.22	16,700	18,000	18,000	30	540,000
13/06/2024	16,700	-1.80 ▼	-10.78	18,500	16,700	16,700	10	167,000
12/06/2024	18,500	0.50 ▲	2.70	18,000	18,500	18,500	10	185,000
11/06/2024	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	50	900,000
10/06/2024	18,500	0.50 ▲	2.70	18,000	19,500	16,200	650	12,025,000
07/06/2024	18,000	0.80 ▲	4.44	17,200	18,900	17,500	220	3,960,000
06/06/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/06/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	70	1,204,000
04/06/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	40	688,000
03/06/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	230	3,956,000
31/05/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	30	516,000
30/05/2024	17,200	0.30 ▲	1.74	16,900	17,200	16,800	440	7,568,000
29/05/2024	16,900	0.00 ■■	0.00	16,900	16,900	16,900	40	676,000
28/05/2024	16,900	0.80 ▲	4.73	16,100	16,900	16,900	50	845,000
27/05/2024	16,100	-0.70 ▼	-4.35	16,800	16,100	15,200	40	644,000
24/05/2024	16,800	1.30 ▲	7.74	15,500	16,900	16,700	300	5,040,000
23/05/2024	15,500	-1.00 ▼	-6.45	16,500	16,600	15,500	130	2,015,000
22/05/2024	16,500	-0.40 ▼	-2.42	16,900	16,900	16,000	240	3,960,000
21/05/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/05/2024	16,900	0.30 ▲	1.78	16,600	16,900	15,900	530	8,957,000
17/05/2024	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	100	1,660,000
16/05/2024	16,700	-0.30 ▼	-1.80	17,000	17,000	16,700	90	1,503,000
15/05/2024	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	180	3,060,000
14/05/2024	17,200	0.40 ▲	2.33	16,800	17,200	17,200	50	860,000
13/05/2024	16,800	0.00 ■■	0.00	16,800	16,800	16,800	50	840,000
10/05/2024	16,800	0.00 ■■	0.00	16,800	16,800	16,800	360	6,048,000
09/05/2024	16,800	0.00 ■■	0.00	16,800	16,900	16,800	60	1,008,000
08/05/2024	16,800	0.70 ▲	4.17	16,100	16,800	16,800	10	168,000
07/05/2024	16,100	-0.90 ▼	-5.59	17,000	16,100	15,600	150	2,415,000
06/05/2024	17,000	0.00 ■■	0.00	17,000	17,000	16,900	240	4,080,000
03/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/05/2024	17,000	0.10 ▲	0.59	16,900	17,000	17,000	50	850,000
26/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
25/04/2024	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	460	7,774,000
24/04/2024	17,000	-1.00 ▼	-5.88	18,000	17,000	16,700	80	1,360,000
23/04/2024	18,000	0.00 ■■	0.00	18,000	18,000	16,700	30	540,000
22/04/2024	18,000	-0.10 ▼	-0.56	18,100	18,400	16,700	160	2,880,000
19/04/2024	18,100	0.00 ■■	0.00	18,100	18,100	16,800	340	6,154,000
17/04/2024	18,100	0.60 ▲	3.31	17,500	18,100	16,500	330	5,973,000
16/04/2024	17,500	0.80 ▲	4.57	16,700	17,700	17,000	720	12,600,000
15/04/2024	16,700	-1.40 ▼	-8.38	18,100	16,700	16,700	50	835,000
12/04/2024	18,100	0.10 ▲	0.55	18,000	18,100	18,000	210	3,801,000
11/04/2024	18,000	-0.10 ▼	-0.56	18,100	18,000	16,700	110	1,980,000
10/04/2024	18,100	0.00 ■■	0.00	18,100	18,100	16,700	40	724,000
09/04/2024	18,100	0.10 ▲	0.55	18,000	18,100	16,600	180	3,258,000
08/04/2024	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	30	540,000
05/04/2024	17,900	0.10 ▲	0.56	17,800	17,900	17,800	420	7,518,000
04/04/2024	17,800	0.00 ■■	0.00	17,800	17,800	16,700	40	712,000
03/04/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,200	130	2,314,000
02/04/2024	17,800	0.00 ■■	0.00	17,800	19,000	17,000	170	3,026,000
01/04/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,800	20	356,000
29/03/2024	17,800	0.10 ▲	0.56	17,700	17,800	17,700	330	5,874,000
28/03/2024	17,700	0.00 ■■	0.00	17,700	17,900	17,100	190	3,363,000
27/03/2024	17,700	-0.10 ▼	-0.56	17,800	17,700	17,600	70	1,239,000
26/03/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
25/03/2024	17,800	0.00 ■■	0.00	17,800	17,900	17,300	620	11,036,000
22/03/2024	17,800	0.30 ▲	1.69	17,500	18,000	17,000	220	3,916,000
21/03/2024	17,500	-0.60 ▼	-3.43	18,100	17,800	17,500	260	4,550,000
20/03/2024	18,100	0.20 ▲	1.10	17,900	19,000	18,000	250	4,525,000
19/03/2024	19,100	-0.20 ▼	-1.05	19,300	19,400	19,100	620	11,842,000
18/03/2024	19,300	0.10 ▲	0.52	19,200	19,400	19,200	1,580	30,494,000
15/03/2024	19,200	-0.20 ▼	-1.04	19,400	19,200	19,200	130	2,496,000
14/03/2024	19,400	0.20 ▲	1.03	19,200	19,500	19,200	920	17,848,000
13/03/2024	19,200	-0.20 ▼	-1.04	19,400	19,400	19,200	90	1,728,000
12/03/2024	19,400	-0.10 ▼	-0.52	19,500	19,400	18,800	140	2,716,000
11/03/2024	19,500	0.70 ▲	3.59	18,800	20,600	18,800	2,680	52,260,000
08/03/2024	18,800	-0.20 ▼	-1.06	19,000	19,000	18,300	890	16,732,000
07/03/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,700	690	13,110,000
06/03/2024	19,000	0.80 ▲	4.21	18,200	19,200	18,400	2,790	53,010,000
05/03/2024	18,200	0.20 ▲	1.10	18,000	18,500	18,000	2,120	38,584,000
04/03/2024	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,330	23,940,000
01/03/2024	17,900	0.60 ▲	3.35	17,300	18,300	17,500	1,380	24,702,000
29/02/2024	17,300	0.40 ▲	2.31	16,900	17,500	17,200	1,000	17,300,000
28/02/2024	16,900	0.40 ▲	2.37	16,500	17,000	16,500	3,410	57,629,000
27/02/2024	16,500	0.20 ▲	1.21	16,300	16,500	16,500	180	2,970,000
26/02/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
23/02/2024	16,300	0.20 ▲	1.23	16,100	17,000	16,100	350	5,705,000
22/02/2024	16,100	0.00 ■■	0.00	16,100	16,200	16,100	50	805,000
21/02/2024	16,100	0.20 ▲	1.24	15,900	17,000	16,100	150	2,415,000
20/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/02/2024	15,900	0.10 ▲	0.63	15,800	15,900	15,800	10,200	162,180,000
16/02/2024	15,800	-1.30 ▼	-8.23	17,100	15,800	15,800	100	1,580,000
15/02/2024	17,100	1.30 ▲	7.60	15,800	17,100	17,100	100	1,710,000
07/02/2024	15,800	-1.20 ▼	-7.59	17,000	15,800	15,800	100	1,580,000
06/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/02/2024	17,000	0.00 ■■	0.00	17,000	18,000	16,000	11,100	188,700,000
02/02/2024	17,000	1.00 ▲	5.88	16,000	17,000	16,800	1,500	25,500,000
01/02/2024	16,000	0.00 ■■	0.00	16,000	16,500	16,000	400	6,400,000
31/01/2024	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	100	1,600,000
30/01/2024	16,300	-0.20 ▼	-1.23	16,500	16,700	15,600	600	9,780,000
29/01/2024	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	400	6,600,000
26/01/2024	16,700	1.00 ▲	5.99	15,700	16,700	15,700	200	3,340,000
25/01/2024	15,700	0.20 ▲	1.27	15,500	15,700	15,500	200	3,140,000
24/01/2024	15,500	-1.00 ▼	-6.45	16,500	15,500	15,500	100	1,550,000
23/01/2024	16,500	0.50 ▲	3.03	16,000	16,500	15,500	5,600	92,400,000
22/01/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,100	161,600,000
19/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/01/2024	16,000	0.00 ■■	0.00	16,000	16,300	16,000	2,100	33,600,000
17/01/2024	16,000	-0.60 ▼	-3.75	16,600	16,000	15,300	300	4,800,000
16/01/2024	16,600	0.20 ▲	1.20	16,400	16,600	16,300	2,000	33,200,000
15/01/2024	16,400	-0.10 ▼	-0.61	16,500	16,400	14,900	200	3,280,000
12/01/2024	16,500	0.80 ▲	4.85	15,700	16,500	16,500	400	6,600,000
11/01/2024	15,700	-1.00 ▼	-6.37	16,700	15,700	15,700	100	1,570,000
10/01/2024	16,700	0.20 ▲	1.20	16,500	16,800	15,500	1,800	30,060,000
09/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/01/2024	16,500	-0.30 ▼	-1.82	16,800	16,800	16,200	1,000	16,500,000
04/01/2024	16,800	0.00 ■■	0.00	16,800	16,800	16,800	25,000	420,000,000
03/01/2024	16,800	0.80 ▲	4.76	16,000	17,000	16,200	5,400	90,720,000
02/01/2024	16,000	1.20 ▲	7.50	14,800	16,200	16,000	17,300	276,800,000
29/12/2023	14,800	-1.10 ▼	-7.43	15,900	14,800	14,800	500	7,400,000
28/12/2023	15,900	0.00 ■■	0.00	15,900	16,100	15,900	11,900	189,210,000
27/12/2023	15,900	0.20 ▲	1.26	15,700	16,000	15,800	10,200	162,180,000
26/12/2023	15,700	0.00 ■■	0.00	15,700	15,700	15,700	3,100	48,670,000
25/12/2023	15,700	0.30 ▲	1.91	15,400	15,700	15,700	100	1,570,000
22/12/2023	15,400	0.60 ▲	3.90	14,800	15,400	15,200	1,800	27,720,000
21/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
20/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/12/2023	14,800	-0.40 ▼	-2.70	15,200	16,100	14,800	2,100	31,080,000
18/12/2023	15,200	0.10 ▲	0.66	15,100	15,200	15,200	100	1,520,000
15/12/2023	15,100	0.30 ▲	1.99	14,800	15,100	15,100	200	3,020,000
14/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/12/2023	14,800	-0.50 ▼	-3.38	15,300	14,800	14,800	100	1,480,000
12/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/12/2023	15,300	0.10 ▲	0.65	15,200	15,300	15,200	3,400	52,020,000
08/12/2023	15,200	0.40 ▲	2.63	14,800	15,300	15,200	9,000	136,800,000
07/12/2023	14,800	0.00 ■■	0.00	14,800	14,900	14,800	2,000	29,600,000
06/12/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	300	4,440,000
05/12/2023	14,800	0.30 ▲	2.03	14,500	14,900	14,800	1,300	19,240,000
04/12/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
01/12/2023	14,500	-0.90 ▼	-6.21	15,400	14,500	14,500	100	1,450,000
30/11/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/11/2023	15,400	0.40 ▲	2.60	15,000	15,400	14,500	1,800	27,720,000
28/11/2023	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
27/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/11/2023	14,500	-1.60 ▼	-11.03	16,100	14,800	14,500	200	2,900,000
23/11/2023	16,100	1.30 ▲	8.07	14,800	16,100	14,100	2,400	38,640,000
22/11/2023	14,800	0.70 ▲	4.73	14,100	14,800	14,800	200	2,960,000
21/11/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
20/11/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
17/11/2023	14,100	0.00 ■■	0.00	14,100	14,200	14,100	2,200	31,020,000
16/11/2023	14,100	-0.90 ▼	-6.38	15,000	14,100	13,800	1,300	18,330,000
15/11/2023	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
14/11/2023	14,500	0.70 ▲	4.83	13,800	14,500	13,600	2,100	30,450,000
13/11/2023	13,800	-1.30 ▼	-9.42	15,100	13,800	13,800	100	1,380,000
10/11/2023	15,100	0.00 ■■	0.00	15,100	15,100	14,000	2,200	33,220,000
09/11/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
08/11/2023	15,100	0.00 ■■	0.00	15,100	15,100	13,800	1,200	18,120,000
07/11/2023	15,100	0.60 ▲	3.97	14,500	15,100	15,100	100	1,510,000
06/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/11/2023	14,500	-0.70 ▼	-4.83	15,200	14,500	13,700	200	2,900,000
02/11/2023	15,200	1.10 ▲	7.24	14,100	15,200	14,900	1,100	16,720,000
01/11/2023	14,100	-0.40 ▼	-2.84	14,500	14,100	14,100	2,000	28,200,000
31/10/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/10/2023	14,500	0.30 ▲	2.07	14,200	14,500	14,500	100	1,450,000
27/10/2023	14,200	-1.20 ▼	-8.45	15,400	14,200	13,900	200	2,840,000
26/10/2023	15,400	0.10 ▲	0.65	15,300	15,400	14,100	1,500	23,100,000
25/10/2023	15,300	1.10 ▲	7.19	14,200	15,300	14,000	2,100	32,130,000
24/10/2023	14,200	-0.30 ▼	-2.11	14,500	14,200	14,200	100	1,420,000
23/10/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/10/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/10/2023	14,500	0.40 ▲	2.76	14,100	14,500	14,500	500	7,250,000
18/10/2023	14,100	-1.30 ▼	-9.22	15,400	14,100	14,100	100	1,410,000
17/10/2023	15,400	0.40 ▲	2.60	15,000	15,400	13,500	200	3,080,000
16/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/10/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,300	1,100	16,500,000
11/10/2023	15,000	-0.50 ▼	-3.33	15,500	15,500	14,300	600	9,000,000
10/10/2023	15,500	1.00 ▲	6.45	14,500	15,500	15,500	100	1,550,000
09/10/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	700	10,150,000
06/10/2023	14,500	-0.50 ▼	-3.45	15,000	14,500	14,400	500	7,250,000
05/10/2023	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	600	9,000,000
04/10/2023	15,800	0.70 ▲	4.43	15,100	15,800	15,000	1,300	20,540,000
03/10/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
02/10/2023	15,100	-0.50 ▼	-3.31	15,600	15,200	14,300	7,000	105,700,000
29/09/2023	15,600	0.60 ▲	3.85	15,000	15,600	13,700	200	3,120,000
28/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/09/2023	15,700	0.50 ▲	3.18	15,200	15,700	15,700	100	1,570,000
20/09/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	200	3,040,000
19/09/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
18/09/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,100	400	6,080,000
15/09/2023	15,200	0.00 ■■	0.00	15,200	15,500	15,200	400	6,080,000
14/09/2023	15,200	-0.30 ▼	-1.97	15,500	15,200	15,200	100	1,520,000
13/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/09/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
11/09/2023	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	500	7,750,000
08/09/2023	15,700	0.60 ▲	3.82	15,100	15,700	15,400	900	14,130,000
07/09/2023	15,100	0.10 ▲	0.66	15,000	15,100	15,100	6,600	99,660,000
06/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/09/2023	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	200	3,000,000
31/08/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
30/08/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
29/08/2023	15,100	-0.90 ▼	-5.96	16,000	15,100	15,100	100	1,510,000
28/08/2023	16,000	0.40 ▲	2.50	15,600	16,000	16,000	100	1,600,000
25/08/2023	15,600	0.20 ▲	1.28	15,400	15,800	15,600	5,100	79,560,000
24/08/2023	15,400	-0.20 ▼	-1.30	15,600	15,600	14,800	700	10,780,000
23/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/08/2023	15,600	0.20 ▲	1.28	15,400	15,600	14,500	37,900	591,240,000
21/08/2023	15,400	-0.20 ▼	-1.30	15,600	15,400	14,500	300	4,620,000
18/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/08/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,600	3,400	53,040,000
16/08/2023	15,500	15.50 ▲	100.00	0	15,500	15,500	11,900	184,450,000
15/08/2023	15,400	0.00 ■■	0.00	15,400	15,400	14,600	4,300	66,220,000
14/08/2023	15,400	0.20 ▲	1.30	15,200	15,400	15,200	700	10,780,000
11/08/2023	15,200	-0.10 ▼	-0.66	15,300	15,300	15,200	7,500	114,000,000
10/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/08/2023	15,300	0.20 ▲	1.31	15,100	15,300	15,100	200	3,060,000
08/08/2023	15,100	-0.40 ▼	-2.65	15,500	15,500	14,600	7,100	107,210,000
07/08/2023	15,500	0.30 ▲	1.94	15,200	15,500	15,300	4,200	65,100,000
04/08/2023	15,200	-0.10 ▼	-0.66	15,300	15,300	15,200	5,800	88,160,000
03/08/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	700	10,710,000
02/08/2023	15,300	-0.20 ▼	-1.31	15,500	15,400	14,500	500	7,650,000
01/08/2023	15,500	0.10 ▲	0.65	15,400	15,500	15,400	1,200	18,600,000
31/07/2023	15,400	0.00 ■■	0.00	15,400	15,400	14,200	3,200	49,280,000
28/07/2023	15,400	0.00 ■■	0.00	15,400	15,400	14,300	200	3,080,000
27/07/2023	15,400	0.20 ▲	1.30	15,200	15,400	14,300	300	4,620,000
26/07/2023	15,200	1.20 ▲	7.89	14,000	15,200	15,000	200	3,040,000
25/07/2023	14,000	-0.50 ▼	-3.57	14,500	14,500	14,000	300	4,200,000
24/07/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,400	78,300,000
21/07/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/07/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/07/2023	14,500	-1.30 ▼	-8.97	15,800	15,700	14,500	500	7,250,000
18/07/2023	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
17/07/2023	15,800	0.00 ■■	0.00	15,800	15,800	14,400	1,300	20,540,000
14/07/2023	15,800	0.00 ■■	0.00	15,800	15,800	14,500	200	3,160,000
13/07/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
12/07/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
11/07/2023	15,800	0.70 ▲	4.43	15,100	15,800	15,400	9,700	153,260,000
10/07/2023	15,100	0.10 ▲	0.66	15,000	15,100	15,000	4,900	73,990,000
07/07/2023	15,000	-0.50 ▼	-3.33	15,500	15,000	14,200	900	13,500,000
06/07/2023	15,500	0.00 ■■	0.00	15,500	15,800	15,400	2,900	44,950,000
05/07/2023	15,500	0.50 ▲	3.23	15,000	15,500	15,000	500	7,750,000
04/07/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
03/07/2023	15,000	0.50 ▲	3.33	14,500	15,000	14,500	1,100	16,500,000
30/06/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
29/06/2023	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	100	1,450,000
28/06/2023	14,700	0.20 ▲	1.36	14,500	14,700	14,700	500	7,350,000
27/06/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	9,600	139,200,000
26/06/2023	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	800	11,600,000
23/06/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,500	2,300	33,580,000
22/06/2023	14,500	0.00 ■■	0.00	14,500	14,600	14,500	22,300	323,350,000
21/06/2023	14,500	14.50 ▲	100.00	0	14,500	14,500	1,800	26,100,000
20/06/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
19/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/06/2023	14,000	0.40 ▲	2.86	13,600	14,000	13,000	700	9,800,000
14/06/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
13/06/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/06/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/06/2023	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	100	1,360,000
08/06/2023	15,000	0.10 ▲	0.67	14,900	15,000	13,700	2,700	40,500,000
07/06/2023	14,900	0.90 ▲	6.04	14,000	14,900	13,000	300	4,470,000
06/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/06/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
01/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/05/2023	14,000	0.00 ■■	0.00	14,000	14,900	14,000	500	7,000,000
30/05/2023	14,000	-0.40 ▼	-2.86	14,400	14,300	14,000	4,400	61,600,000
29/05/2023	14,400	0.00 ■■	0.00	14,400	14,400	14,000	10,400	149,760,000
26/05/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
25/05/2023	14,400	0.40 ▲	2.78	14,000	14,400	14,400	1,000	14,400,000
24/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2023	14,000	-0.50 ▼	-3.57	14,500	14,400	14,000	800	11,200,000
22/05/2023	14,500	0.90 ▲	6.21	13,600	14,500	14,500	100	1,450,000
19/05/2023	13,600	-1.00 ▼	-7.35	14,600	13,600	13,600	100	1,360,000
18/05/2023	14,600	1.00 ▲	6.85	13,600	14,800	14,500	1,600	23,360,000
17/05/2023	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	2,600	36,400,000
16/05/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/05/2023	14,200	0.10 ▲	0.70	14,100	14,200	14,200	3,300	46,860,000
12/05/2023	14,600	14.60 ▲	100.00	0	0	0	0	0
11/05/2023	14,600	0.10 ▲	0.68	14,500	15,200	14,500	3,000	43,800,000
10/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/05/2023	14,500	0.20 ▲	1.38	14,300	14,500	14,500	100	1,450,000
08/05/2023	14,300	0.10 ▲	0.70	14,200	14,300	14,300	300	4,290,000
05/05/2023	14,200	-1.30 ▼	-9.15	15,500	14,200	14,200	100	1,420,000
04/05/2023	15,500	1.00 ▲	6.45	14,500	15,500	15,500	100	1,550,000
28/04/2023	14,500	0.40 ▲	2.76	14,100	15,500	14,500	1,100	15,950,000
27/04/2023	14,100	-1.00 ▼	-7.09	15,100	14,100	14,100	100	1,410,000
26/04/2023	15,100	-0.90 ▼	-5.96	16,000	16,100	15,100	13,300	200,830,000
25/04/2023	16,000	0.70 ▲	4.38	15,300	16,500	16,000	400	6,400,000
24/04/2023	15,300	-1.10 ▼	-7.19	16,400	16,400	15,000	2,900	44,370,000
21/04/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
20/04/2023	16,400	0.30 ▲	1.83	16,100	16,500	16,100	3,500	57,400,000
19/04/2023	16,100	-0.40 ▼	-2.48	16,500	16,500	16,100	11,300	181,930,000
18/04/2023	16,500	0.80 ▲	4.85	15,700	16,500	14,200	200	3,300,000
17/04/2023	15,700	0.70 ▲	4.46	15,000	16,500	15,700	5,700	89,490,000
14/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/04/2023	15,000	0.90 ▲	6.00	14,100	15,000	14,000	17,100	256,500,000
12/04/2023	14,100	-0.80 ▼	-5.67	14,900	14,900	14,100	5,100	71,910,000
11/04/2023	14,900	0.80 ▲	5.37	14,100	14,900	13,100	200	2,980,000
10/04/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
07/04/2023	14,100	0.10 ▲	0.71	14,000	14,100	14,000	21,600	304,560,000
06/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/04/2023	14,000	0.30 ▲	2.14	13,700	14,000	12,500	2,900	40,600,000
04/04/2023	13,700	0.10 ▲	0.73	13,600	13,800	13,700	2,700	36,990,000
03/04/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
31/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
27/03/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,600	100	1,360,000
24/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/03/2023	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	400	5,400,000
22/03/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/03/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
20/03/2023	13,700	0.30 ▲	2.19	13,400	14,100	13,700	1,100	15,070,000
17/03/2023	14,400	0.00 ■■	0.00	14,400	14,400	14,400	200	2,880,000
16/03/2023	14,400	0.00 ■■	0.00	14,400	14,400	13,900	500	7,200,000
15/03/2023	14,400	0.70 ▲	4.86	13,700	14,400	14,400	100	1,440,000
14/03/2023	13,700	0.00 ■■	0.00	13,700	14,400	13,700	300	4,110,000
13/03/2023	13,700	0.20 ▲	1.46	13,500	13,700	13,700	100	1,370,000
10/03/2023	13,500	-0.90 ▼	-6.67	14,400	13,500	13,500	100	1,350,000
09/03/2023	14,400	0.80 ▲	5.56	13,600	14,500	14,400	300	4,320,000
08/03/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,300	31,280,000
07/03/2023	13,600	-1.30 ▼	-9.56	14,900	13,600	13,600	100	1,360,000
06/03/2023	14,900	0.00 ■■	0.00	14,900	14,900	13,500	200	2,980,000
03/03/2023	14,900	0.80 ▲	5.37	14,100	15,000	14,500	2,600	38,740,000
02/03/2023	14,100	0.10 ▲	0.71	14,000	14,100	13,900	27,600	389,160,000
01/03/2023	14,000	0.60 ▲	4.29	13,400	14,100	13,400	12,900	180,600,000
28/02/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
27/02/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
24/02/2023	13,400	-0.40 ▼	-2.99	13,800	13,400	13,300	200	2,680,000
23/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/02/2023	13,800	0.40 ▲	2.90	13,400	13,800	13,400	200	2,760,000
17/02/2023	13,400	-0.60 ▼	-4.48	14,000	13,400	13,400	200	2,680,000
16/02/2023	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
15/02/2023	13,900	0.00 ■■	0.00	13,900	14,000	13,700	2,000	27,800,000
14/02/2023	13,900	0.60 ▲	4.32	13,300	13,900	13,900	100	1,390,000
13/02/2023	13,300	-0.30 ▼	-2.26	13,600	13,300	13,300	100	1,330,000
10/02/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/02/2023	13,600	-0.30 ▼	-2.21	13,900	13,600	13,300	3,200	43,520,000
08/02/2023	13,900	0.10 ▲	0.72	13,800	14,000	13,800	17,300	240,470,000
07/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
06/02/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	600	8,280,000
03/02/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,200	1,100	15,180,000
02/02/2023	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	100	1,380,000
01/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
31/01/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,100	1,300	18,070,000
30/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/01/2023	14,000	0.00 ■■	0.00	14,000	14,000	12,600	1,200	16,800,000
19/01/2023	14,000	-0.30 ▼	-2.14	14,300	14,200	13,500	400	5,600,000
18/01/2023	14,300	0.40 ▲	2.80	13,900	14,300	14,300	100	1,430,000
17/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/01/2023	13,900	0.30 ▲	2.16	13,600	13,900	13,000	23,600	328,040,000
13/01/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/01/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
11/01/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/01/2023	13,600	0.10 ▲	0.74	13,500	13,800	13,400	2,400	32,640,000
09/01/2023	13,500	0.00 ■■	0.00	13,500	13,600	13,500	20,500	276,750,000
06/01/2023	13,500	0.40 ▲	2.96	13,100	13,800	13,000	2,000	27,000,000
05/01/2023	13,100	-0.80 ▼	-6.11	13,900	13,700	13,100	200	2,620,000
04/01/2023	13,900	0.70 ▲	5.04	13,200	13,900	13,100	500	6,950,000
03/01/2023	13,200	0.30 ▲	2.27	12,900	13,200	13,000	700	9,240,000
30/12/2022	12,900	-0.20 ▼	-1.55	13,100	12,900	12,700	500	6,450,000
29/12/2022	13,100	-0.10 ▼	-0.76	13,200	13,200	12,600	400	5,240,000
28/12/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/12/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/12/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/12/2022	13,200	0.60 ▲	4.55	12,600	13,200	12,600	1,900	25,080,000
22/12/2022	12,600	-1.20 ▼	-9.52	13,800	13,500	12,600	1,900	23,940,000
21/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/12/2022	13,800	-0.20 ▼	-1.45	14,000	13,800	12,600	2,200	30,360,000
19/12/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
15/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/12/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	200	2,780,000
13/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/12/2022	14,000	0.20 ▲	1.43	13,800	14,000	13,900	1,000	14,000,000
09/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/12/2022	13,800	0.50 ▲	3.62	13,300	13,800	13,500	1,000	13,800,000
07/12/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/12/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/12/2022	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	900	11,970,000
02/12/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,000	200	2,700,000
01/12/2022	13,500	0.50 ▲	3.70	13,000	13,500	13,000	1,300	17,550,000
30/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/11/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900	11,700,000
28/11/2022	13,000	0.50 ▲	3.85	12,500	13,100	12,900	7,800	101,400,000
25/11/2022	12,500	0.00 ■■	0.00	12,500	13,100	12,500	1,000	12,500,000
24/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/11/2022	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	1,500	18,750,000
22/11/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/11/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/11/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/11/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/11/2022	13,500	0.50 ▲	3.70	13,000	13,500	13,000	400	5,400,000
15/11/2022	13,000	-0.50 ▼	-3.85	13,500	13,000	12,500	1,200	15,600,000
14/11/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
11/11/2022	13,500	-0.20 ▼	-1.48	13,700	13,700	13,000	1,000	13,500,000
10/11/2022	13,700	-0.20 ▼	-1.46	13,900	13,800	12,900	15,600	213,720,000
09/11/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,200	300	4,170,000
08/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/11/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,200	3,100	43,090,000
04/11/2022	14,000	-0.20 ▼	-1.43	14,200	14,000	13,200	9,000	126,000,000
03/11/2022	14,200	1.00 ▲	7.04	13,200	14,200	13,300	300	4,260,000
02/11/2022	13,200	-1.00 ▼	-7.58	14,200	13,200	13,200	400	5,280,000
01/11/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
31/10/2022	14,200	0.30 ▲	2.11	13,900	14,200	13,900	2,400	34,080,000
28/10/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,500	1,900	26,410,000
27/10/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,100	600	8,400,000
26/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/10/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	13,000	11,100	155,400,000
24/10/2022	14,100	0.10 ▲	0.71	14,000	14,100	13,300	2,300	32,430,000
21/10/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	13,900	7,100	99,400,000
20/10/2022	14,100	-0.10 ▼	-0.71	14,200	14,100	14,000	1,100	15,510,000
19/10/2022	14,200	0.20 ▲	1.41	14,000	14,200	14,000	200	2,840,000
18/10/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
17/10/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,900	2,800	39,200,000
14/10/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
13/10/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,300	6,200	86,800,000
12/10/2022	14,000	0.70 ▲	5.00	13,300	14,000	14,000	200	2,800,000
11/10/2022	13,300	-0.70 ▼	-5.26	14,000	14,000	13,300	2,200	29,260,000
07/10/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,100	1,900	26,600,000
06/10/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
05/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/10/2022	14,000	0.10 ▲	0.71	13,900	14,000	13,500	2,600	36,400,000
03/10/2022	13,900	0.10 ▲	0.72	13,800	14,000	13,100	2,900	40,310,000
30/09/2022	13,800	-0.10 ▼	-0.72	13,900	13,900	13,500	7,200	99,360,000
29/09/2022	13,900	-0.10 ▼	-0.72	14,000	14,000	13,500	2,200	30,580,000
28/09/2022	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	1,100	15,400,000
27/09/2022	14,300	0.60 ▲	4.20	13,700	14,300	13,700	10,900	155,870,000
26/09/2022	13,700	-0.50 ▼	-3.65	14,200	13,700	13,700	200	2,740,000
23/09/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
22/09/2022	14,200	0.20 ▲	1.41	14,000	14,200	13,900	500	7,100,000
21/09/2022	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	900	12,600,000
20/09/2022	14,400	0.20 ▲	1.39	14,200	14,400	14,000	2,900	41,760,000
19/09/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
16/09/2022	14,200	-0.10 ▼	-0.70	14,300	14,700	14,200	3,400	48,280,000
15/09/2022	14,300	-0.40 ▼	-2.80	14,700	14,300	14,300	700	10,010,000
14/09/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/09/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	400	5,880,000
12/09/2022	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	1,100	16,170,000
09/09/2022	14,800	0.20 ▲	1.35	14,600	14,800	14,500	700	10,360,000
08/09/2022	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	1,500	21,900,000
07/09/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,000	14,800,000
06/09/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,600	1,100	16,280,000
05/09/2022	14,800	0.30 ▲	2.03	14,500	14,800	14,600	1,000	14,800,000
31/08/2022	14,500	-0.80 ▼	-5.52	15,300	14,700	14,500	600	8,700,000
30/08/2022	15,300	0.30 ▲	1.96	15,000	15,300	15,300	100	1,530,000
29/08/2022	15,000	0.20 ▲	1.33	14,800	15,000	14,600	2,500	37,500,000
26/08/2022	14,800	0.00 ■■	0.00	14,800	14,900	14,700	4,600	68,080,000
25/08/2022	14,800	0.00 ■■	0.00	14,800	15,100	14,800	2,000	29,600,000
24/08/2022	14,800	-0.20 ▼	-1.35	15,000	14,900	14,800	200	2,960,000
23/08/2022	15,000	0.20 ▲	1.33	14,800	15,000	14,600	3,900	58,500,000
22/08/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/08/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	900	13,320,000
18/08/2022	14,800	0.00 ■■	0.00	14,800	15,100	14,800	8,300	122,840,000
17/08/2022	14,800	0.00 ■■	0.00	14,800	14,900	14,800	400	5,920,000
16/08/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
15/08/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	500	7,400,000
12/08/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	300	4,440,000
11/08/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,700	800	11,840,000
10/08/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	200	2,940,000
09/08/2022	14,700	0.10 ▲	0.68	14,600	14,700	14,600	4,400	64,680,000
08/08/2022	14,600	-0.40 ▼	-2.74	15,000	14,600	14,600	300	4,380,000
05/08/2022	15,000	0.10 ▲	0.67	14,900	15,100	14,900	6,500	97,500,000
04/08/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,800	2,900	43,210,000
03/08/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,600	11,900	176,120,000
02/08/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	14,700	2,200	32,560,000
01/08/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,500	900	13,410,000
29/07/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,600	5,800	85,840,000
28/07/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,500	900	13,320,000
27/07/2022	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	2,000	29,400,000
26/07/2022	14,800	0.30 ▲	2.03	14,500	14,800	14,400	1,900	28,120,000
25/07/2022	14,500	-0.30 ▼	-2.07	14,800	15,000	14,500	2,000	29,000,000
22/07/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,800	3,000	44,400,000
21/07/2022	14,700	0.10 ▲	0.68	14,600	14,800	14,700	2,300	33,810,000
20/07/2022	14,600	-0.10 ▼	-0.68	14,700	14,600	14,500	2,700	39,420,000
19/07/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	200	2,940,000
18/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/07/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,500	22,050,000
14/07/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,500	5,400	79,380,000
13/07/2022	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	5,100	73,950,000
12/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/07/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,200	1,500	22,050,000
08/07/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
07/07/2022	14,500	0.40 ▲	2.76	14,100	14,500	14,100	6,300	91,350,000
06/07/2022	14,100	-0.30 ▼	-2.13	14,400	14,100	14,100	1,800	25,380,000
05/07/2022	14,400	-0.20 ▼	-1.39	14,600	14,500	14,400	4,000	57,600,000
04/07/2022	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	2,600	37,960,000
01/07/2022	14,700	-0.30 ▼	-2.04	15,000	14,700	14,700	1,000	14,700,000
30/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/06/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
28/06/2022	15,000	0.50 ▲	3.33	14,500	15,000	14,500	14,700	220,500,000
27/06/2022	14,500	0.20 ▲	1.38	14,300	14,500	14,100	4,100	59,450,000
24/06/2022	14,300	0.10 ▲	0.70	14,200	14,300	14,000	2,100	30,030,000
23/06/2022	14,200	-0.60 ▼	-4.23	14,800	14,500	14,000	3,400	48,280,000
22/06/2022	14,800	0.30 ▲	2.03	14,500	14,800	14,000	2,200	32,560,000
21/06/2022	14,500	0.00 ■■	0.00	14,500	14,500	13,600	3,100	44,950,000
20/06/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,100	3,400	49,300,000
17/06/2022	14,200	-0.40 ▼	-2.82	14,600	14,500	14,200	7,600	107,920,000
16/06/2022	14,600	0.30 ▲	2.05	14,300	14,600	14,300	1,400	20,440,000
15/06/2022	14,300	-0.50 ▼	-3.50	14,800	14,900	14,200	3,700	52,910,000
14/06/2022	14,800	0.30 ▲	2.03	14,500	14,800	14,200	2,700	39,960,000
13/06/2022	14,500	-0.50 ▼	-3.45	15,000	15,000	14,500	5,000	72,500,000
10/06/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,700	3,500	52,500,000
09/06/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,900	2,600	39,000,000
08/06/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,700	13,200	198,000,000
07/06/2022	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	900	13,410,000
06/06/2022	15,000	0.10 ▲	0.67	14,900	15,000	15,000	200	3,000,000
03/06/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,800	7,900	117,710,000
02/06/2022	14,900	-0.20 ▼	-1.34	15,100	15,100	14,900	4,700	70,030,000
01/06/2022	15,100	0.10 ▲	0.66	15,000	15,100	15,100	100	1,510,000
31/05/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,900	4,600	69,000,000
30/05/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	500	7,450,000
27/05/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,600	4,900	73,010,000
26/05/2022	14,800	0.00 ■■	0.00	14,800	15,000	14,500	4,000	59,200,000
25/05/2022	14,800	0.20 ▲	1.35	14,600	14,800	14,800	500	7,400,000
24/05/2022	14,600	-0.30 ▼	-2.05	14,900	15,000	14,400	3,600	52,560,000
23/05/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,500	12,300	183,270,000
20/05/2022	14,800	0.00 ■■	0.00	14,800	15,100	14,800	7,200	106,560,000
19/05/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,700	1,000	14,800,000
18/05/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,700	4,100	61,090,000
17/05/2022	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	5,300	78,970,000
16/05/2022	15,000	-0.20 ▼	-1.33	15,200	15,100	15,000	3,500	52,500,000
13/05/2022	15,200	0.20 ▲	1.32	15,000	15,500	14,300	17,600	267,520,000
12/05/2022	15,000	-0.70 ▼	-4.67	15,700	15,700	15,000	4,500	67,500,000
11/05/2022	15,700	0.00 ■■	0.00	15,700	15,800	15,100	1,900	29,830,000
10/05/2022	15,700	0.70 ▲	4.46	15,000	15,700	15,500	600	9,420,000
09/05/2022	15,000	-1.00 ▼	-6.67	16,000	15,600	14,900	12,900	193,500,000
29/04/2022	16,200	0.10 ▲	0.62	16,100	16,200	16,100	3,500	56,700,000
28/04/2022	16,100	0.20 ▲	1.24	15,900	16,400	15,900	2,300	37,030,000
27/04/2022	15,900	0.30 ▲	1.89	15,600	16,000	15,500	900	14,310,000
26/04/2022	15,600	0.40 ▲	2.56	15,200	16,000	14,300	9,400	146,640,000
25/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/04/2022	15,900	0.30 ▲	1.89	15,600	16,300	15,800	890	14,151,000
22/04/2022	15,900	0.30 ▲	1.89	15,600	16,300	15,800	890	14,151,000
21/04/2022	15,600	-0.10 ▼	-0.64	15,700	15,700	15,100	1,410	21,996,000
20/04/2022	15,700	-0.30 ▼	-1.91	16,000	15,700	15,100	1,400	21,980,000
19/04/2022	16,000	-0.20 ▼	-1.25	16,200	16,200	15,500	490	7,840,000
18/04/2022	16,200	-0.20 ▼	-1.23	16,400	16,200	15,500	750	12,150,000
16/04/2022	16,400	-0.60 ▼	-3.66	17,000	17,000	15,500	1,340	21,976,000
15/04/2022	16,400	-0.60 ▼	-3.66	17,000	17,000	15,500	13,400	219,760,000
14/04/2022	17,000	0.40 ▲	2.35	16,600	17,000	17,000	100	1,700,000
13/04/2022	16,600	0.30 ▲	1.81	16,300	16,600	16,000	2,700	44,820,000
12/04/2022	16,300	-0.30 ▼	-1.84	16,600	16,900	16,300	1,400	22,820,000
08/04/2022	16,600	-0.40 ▼	-2.41	17,000	17,000	16,000	25,900	429,940,000
07/04/2022	17,000	0.00 ■■	0.00	17,000	17,100	16,700	19,500	331,500,000
06/04/2022	17,000	0.10 ▲	0.59	16,900	17,000	16,700	21,000	357,000,000
05/04/2022	16,900	-0.10 ▼	-0.59	17,000	17,200	16,800	10,900	184,210,000
04/04/2022	17,000	-0.20 ▼	-1.18	17,200	17,200	16,700	20,000	340,000,000
01/04/2022	17,200	0.20 ▲	1.16	17,000	17,200	16,700	13,900	239,080,000
31/03/2022	17,000	0.10 ▲	0.59	16,900	17,600	16,800	3,100	52,700,000
30/03/2022	16,900	-0.30 ▼	-1.78	17,200	17,100	16,700	28,500	481,650,000
29/03/2022	17,200	0.40 ▲	2.33	16,800	17,200	16,700	25,100	431,720,000
28/03/2022	16,800	-0.30 ▼	-1.79	17,100	17,000	16,700	37,900	636,720,000
25/03/2022	17,100	0.30 ▲	1.75	16,800	18,000	16,800	13,600	232,560,000
24/03/2022	16,800	0.10 ▲	0.60	16,700	17,000	16,700	17,900	300,720,000
23/03/2022	16,700	-0.20 ▼	-1.20	16,900	17,300	16,600	31,500	526,050,000
22/03/2022	16,900	-0.40 ▼	-2.37	17,300	17,300	16,800	24,100	407,290,000
21/03/2022	17,300	0.00 ■■	0.00	17,300	17,600	16,700	1,400	24,220,000
18/03/2022	17,300	-0.10 ▼	-0.58	17,400	17,700	16,700	21,600	373,680,000
17/03/2022	18,400	-0.10 ▼	-0.54	18,500	18,500	17,800	18,400	338,560,000
16/03/2022	18,500	0.10 ▲	0.54	18,400	18,500	18,300	21,700	401,450,000
15/03/2022	18,400	0.20 ▲	1.09	18,200	18,500	18,200	11,100	204,240,000
14/03/2022	18,200	-0.40 ▼	-2.20	18,600	18,700	18,000	45,600	829,920,000
11/03/2022	18,600	0.20 ▲	1.08	18,400	18,700	18,400	71,300	1,326,180,000
10/03/2022	18,400	0.40 ▲	2.17	18,000	18,500	18,100	19,600	360,640,000
09/03/2022	18,000	-0.20 ▼	-1.11	18,200	18,500	17,800	32,200	579,600,000
08/03/2022	18,200	-0.20 ▼	-1.10	18,400	18,600	17,700	56,600	1,030,120,000
07/03/2022	18,400	0.30 ▲	1.63	18,100	18,900	18,100	34,600	636,640,000
04/03/2022	18,100	-0.90 ▼	-4.97	19,000	19,200	18,100	42,300	765,630,000
03/03/2022	19,000	1.40 ▲	7.37	17,600	19,300	17,600	173,900	3,304,100,000
02/03/2022	17,600	0.10 ▲	0.57	17,500	17,600	17,100	37,900	667,040,000
01/03/2022	17,500	0.00 ■■	0.00	17,500	17,600	17,400	8,100	141,750,000
28/02/2022	17,500	0.40 ▲	2.29	17,100	17,600	16,900	37,600	658,000,000
25/02/2022	17,100	0.00 ■■	0.00	17,100	17,400	17,000	2,000	34,200,000
24/02/2022	17,100	0.00 ■■	0.00	17,100	17,500	16,800	27,200	465,120,000
23/02/2022	17,100	-0.40 ▼	-2.34	17,500	17,600	17,000	29,100	497,610,000
22/02/2022	17,500	0.00 ■■	0.00	17,500	17,800	17,000	29,000	507,500,000
21/02/2022	17,500	0.70 ▲	4.00	16,800	17,900	17,300	39,600	693,000,000
18/02/2022	16,800	0.70 ▲	4.17	16,100	17,400	16,000	47,200	792,960,000
17/02/2022	16,100	0.20 ▲	1.24	15,900	16,200	15,800	3,300	53,130,000
16/02/2022	15,900	0.00 ■■	0.00	15,900	16,000	15,900	6,600	104,940,000
15/02/2022	15,900	0.00 ■■	0.00	15,900	16,000	15,700	14,000	222,600,000
14/02/2022	15,900	-0.10 ▼	-0.63	16,000	16,500	15,900	8,100	128,790,000
11/02/2022	16,000	-0.10 ▼	-0.63	16,100	16,300	16,000	14,500	232,000,000
10/02/2022	16,100	-0.20 ▼	-1.24	16,300	16,200	16,000	9,800	157,780,000
09/02/2022	16,300	0.30 ▲	1.84	16,000	16,500	16,200	1,300	21,190,000
08/02/2022	16,000	0.00 ■■	0.00	16,000	16,000	15,800	2,900	46,400,000
07/02/2022	16,000	0.20 ▲	1.25	15,800	16,000	15,500	16,700	267,200,000
28/01/2022	15,800	0.20 ▲	1.27	15,600	16,000	15,200	6,000	94,800,000
27/01/2022	15,600	0.20 ▲	1.28	15,400	16,100	15,400	8,300	129,480,000
26/01/2022	15,400	-0.60 ▼	-3.90	16,000	16,500	14,400	22,900	352,660,000
25/01/2022	16,000	-0.30 ▼	-1.88	16,300	16,300	15,500	8,100	129,600,000
24/01/2022	16,300	-0.30 ▼	-1.84	16,600	16,700	15,600	3,900	63,570,000
21/01/2022	16,600	0.00 ■■	0.00	16,600	16,600	16,000	10,900	180,940,000
20/01/2022	16,600	-0.10 ▼	-0.60	16,700	16,800	15,500	4,900	81,340,000
19/01/2022	16,700	0.00 ■■	0.00	16,700	16,800	15,100	20,800	347,360,000
18/01/2022	16,700	0.10 ▲	0.60	16,600	16,800	15,000	19,600	327,320,000
17/01/2022	16,600	-0.20 ▼	-1.20	16,800	17,000	16,000	17,100	283,860,000
14/01/2022	16,800	-0.20 ▼	-1.19	17,000	17,000	16,700	17,700	297,360,000
13/01/2022	17,000	-0.10 ▼	-0.59	17,100	17,100	16,600	36,700	623,900,000
12/01/2022	17,100	0.50 ▲	2.92	16,600	17,200	16,300	34,400	588,240,000
11/01/2022	16,600	-0.50 ▼	-3.01	17,100	17,500	16,600	18,700	310,420,000
10/01/2022	17,100	-0.40 ▼	-2.34	17,500	17,300	16,900	56,500	966,150,000
07/01/2022	17,500	0.00 ■■	0.00	17,500	17,700	17,100	25,200	441,000,000
06/01/2022	17,500	-0.20 ▼	-1.14	17,700	17,900	17,400	27,600	483,000,000
05/01/2022	17,700	0.10 ▲	0.56	17,600	17,900	17,500	12,300	217,710,000
04/01/2022	17,600	0.00 ■■	0.00	17,600	18,400	17,200	35,300	621,280,000
31/12/2021	17,600	-0.10 ▼	-0.57	17,700	17,800	17,000	42,900	755,040,000
30/12/2021	17,700	-0.80 ▼	-4.52	18,500	18,500	17,500	22,200	392,940,000
29/12/2021	18,500	0.10 ▲	0.54	18,400	20,200	17,900	60,500	1,119,250,000
22/12/2021	17,000	-0.10 ▼	-0.59	17,100	17,200	16,500	54,700	929,900,000
21/12/2021	17,100	0.00 ■■	0.00	17,100	17,500	16,800	80,100	1,369,710,000
20/12/2021	17,100	-0.10 ▼	-0.58	17,200	17,400	16,900	34,900	596,790,000
17/12/2021	17,200	-0.20 ▼	-1.16	17,400	17,400	17,000	68,600	1,179,920,000
16/12/2021	17,400	0.20 ▲	1.15	17,200	17,600	17,300	27,900	485,460,000
15/12/2021	17,200	-0.30 ▼	-1.74	17,500	17,700	17,100	41,900	720,680,000
14/12/2021	17,800	0.00 ■■	0.00	17,800	17,900	17,600	32,500	578,500,000
13/12/2021	17,800	-0.10 ▼	-0.56	17,900	18,000	17,500	38,800	690,640,000
10/12/2021	17,900	0.50 ▲	2.79	17,400	18,000	17,100	51,800	927,220,000
09/12/2021	17,400	-0.30 ▼	-1.72	17,700	17,600	16,900	55,100	958,740,000
08/12/2021	17,700	0.00 ■■	0.00	17,700	17,900	17,000	39,800	704,460,000
07/12/2021	17,700	-0.80 ▼	-4.52	18,500	19,400	16,900	129,400	2,290,380,000
06/12/2021	18,500	-2.00 ▼	-10.81	20,500	20,100	18,500	135,000	2,497,500,000
03/12/2021	20,500	-0.50 ▼	-2.44	21,000	21,900	20,000	53,800	1,102,900,000
02/12/2021	21,000	-0.70 ▼	-3.33	21,700	23,500	19,700	191,500	4,021,500,000
01/12/2021	21,700	-0.80 ▼	-3.69	22,500	24,700	20,500	364,400	7,907,480,000
30/11/2021	22,500	2.00 ▲	8.89	20,500	22,500	21,800	95,000	2,137,500,000
29/11/2021	20,500	1.80 ▲	8.78	18,700	20,500	19,000	89,400	1,832,700,000
26/11/2021	18,700	1.70 ▲	9.09	17,000	18,700	17,200	317,600	5,939,120,000
25/11/2021	17,000	0.70 ▲	4.12	16,300	17,000	15,800	81,700	1,388,900,000
24/11/2021	16,300	-0.30 ▼	-1.84	16,600	16,600	15,900	33,600	547,680,000
23/11/2021	16,600	1.10 ▲	6.63	15,500	16,600	14,900	48,000	796,800,000
22/11/2021	15,500	-1.30 ▼	-8.39	16,800	16,800	15,500	64,400	998,200,000
19/11/2021	16,800	-0.20 ▼	-1.19	17,000	17,000	16,100	54,400	913,920,000
18/11/2021	17,000	-0.60 ▼	-3.53	17,600	17,200	16,700	46,600	792,200,000
17/11/2021	17,600	-0.10 ▼	-0.57	17,700	18,100	17,000	37,800	665,280,000
16/11/2021	17,700	0.40 ▲	2.26	17,300	18,100	17,300	75,100	1,329,270,000
15/11/2021	17,300	0.50 ▲	2.89	16,800	17,600	16,500	132,800	2,297,440,000
12/11/2021	16,800	-0.10 ▼	-0.60	16,900	16,800	16,600	66,400	1,115,520,000
11/11/2021	16,900	-0.30 ▼	-1.78	17,200	17,900	16,900	41,400	699,660,000
10/11/2021	17,200	0.90 ▲	5.23	16,300	17,600	16,200	130,600	2,246,320,000
09/11/2021	16,300	0.00 ■■	0.00	16,300	16,500	16,200	23,500	383,050,000
08/11/2021	16,300	0.00 ■■	0.00	16,300	16,800	16,200	21,500	350,450,000
05/11/2021	16,300	0.00 ■■	0.00	16,300	16,800	16,100	18,100	295,030,000
04/11/2021	16,300	0.10 ▲	0.61	16,200	16,400	16,000	860	14,018,000
03/11/2021	16,200	-0.60 ▼	-3.70	16,800	17,100	16,200	55,300	895,860,000
02/11/2021	16,800	0.70 ▲	4.17	16,100	17,000	16,100	141,300	2,373,840,000
01/11/2021	16,100	0.10 ▲	0.62	16,000	16,400	16,000	37,900	610,190,000
29/10/2021	16,000	-0.20 ▼	-1.25	16,200	16,300	15,900	23,000	368,000,000
28/10/2021	16,200	0.20 ▲	1.23	16,000	16,200	15,900	34,600	560,520,000
27/10/2021	16,000	-0.10 ▼	-0.63	16,100	16,500	15,600	4,780	76,480,000
26/10/2021	16,100	-0.40 ▼	-2.48	16,500	16,400	15,200	85,100	1,370,110,000
25/10/2021	16,500	0.20 ▲	1.21	16,300	17,000	16,300	45,400	749,100,000
22/10/2021	16,300	0.70 ▲	4.29	15,600	16,800	15,800	124,600	2,030,980,000
21/10/2021	15,600	1.40 ▲	8.97	14,200	15,600	14,300	140,000	2,184,000,000
20/10/2021	14,200	0.10 ▲	0.70	14,100	14,400	14,000	6,500	92,300,000
19/10/2021	14,100	-0.20 ▼	-1.42	14,300	14,600	13,900	17,600	248,160,000
18/10/2021	14,300	-0.10 ▼	-0.70	14,400	14,400	14,100	8,200	117,260,000
15/10/2021	14,400	-0.40 ▼	-2.78	14,800	14,800	14,000	21,100	303,840,000
14/10/2021	14,800	-0.10 ▼	-0.68	14,900	14,800	14,200	17,800	263,440,000
13/10/2021	14,900	-0.10 ▼	-0.67	15,000	15,300	14,900	22,300	332,270,000
12/10/2021	15,000	0.80 ▲	5.33	14,200	15,300	14,200	55,000	825,000,000
11/10/2021	14,200	0.20 ▲	1.41	14,000	14,300	14,000	21,600	306,720,000
08/10/2021	14,000	0.00 ■■	0.00	14,000	14,300	13,800	20,400	285,600,000
07/10/2021	13,600	-0.30 ▼	-2.21	13,900	14,300	13,600	8,700	118,320,000
06/10/2021	13,900	-0.30 ▼	-2.16	14,200	14,800	13,800	13,200	183,480,000
05/10/2021	14,200	0.40 ▲	2.82	13,800	14,200	13,800	18,000	255,600,000
04/10/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,300	17,400	240,120,000
01/10/2021	14,000	0.00 ■■	0.00	14,000	14,500	13,700	18,200	254,800,000
30/09/2021	14,000	-0.20 ▼	-1.43	14,200	14,400	13,800	27,400	383,600,000
29/09/2021	14,200	0.10 ▲	0.70	14,100	14,800	13,800	8,600	122,120,000
28/09/2021	14,100	-0.80 ▼	-5.67	15,000	14,900	14,000	36,300	511,830,000
27/09/2021	14,900	-0.10 ▼	-0.67	15,000	15,500	14,400	15,300	227,970,000
24/09/2021	15,000	-0.50 ▼	-3.33	15,500	15,800	14,500	20,400	306,000,000
23/09/2021	15,500	0.00 ■■	0.00	15,500	15,900	15,000	14,600	226,300,000
22/09/2021	15,500	0.00 ■■	0.00	15,500	15,800	14,000	38,100	590,550,000
21/09/2021	15,500	-0.20 ▼	-1.29	15,700	15,700	15,000	23,200	359,600,000
20/09/2021	15,700	-0.30 ▼	-1.91	16,000	16,500	15,200	30,000	471,000,000
17/09/2021	16,000	-0.30 ▼	-1.88	16,300	17,000	15,700	48,800	780,800,000
16/09/2021	16,300	0.00 ■■	0.00	16,300	17,400	15,500	22,900	373,270,000
15/09/2021	16,300	1.40 ▲	8.59	14,900	16,300	14,400	47,400	772,620,000
14/09/2021	14,900	-1.10 ▼	-7.38	16,000	16,500	14,500	86,200	1,284,380,000
13/09/2021	16,000	-1.00 ▼	-6.25	17,000	17,000	16,000	40,000	640,000,000
10/09/2021	17,000	0.10 ▲	0.59	16,900	17,700	16,400	25,600	435,200,000
09/09/2021	16,900	-0.50 ▼	-2.96	17,400	18,000	16,900	18,000	304,200,000
08/09/2021	17,400	0.60 ▲	3.45	16,800	17,400	16,000	40,400	702,960,000
07/09/2021	16,800	-0.80 ▼	-4.76	17,600	17,600	16,800	77,100	1,295,280,000
06/09/2021	17,600	-1.10 ▼	-6.25	18,700	18,500	17,300	77,300	1,360,480,000
01/09/2021	18,700	-0.20 ▼	-1.07	18,900	18,900	17,300	67,400	1,260,380,000
31/08/2021	18,900	-0.90 ▼	-4.76	19,800	20,300	18,800	112,500	2,126,250,000
30/08/2021	19,800	0.90 ▲	4.55	18,900	20,100	18,200	163,200	3,231,360,000
27/08/2021	18,900	-0.30 ▼	-1.59	19,200	19,800	17,300	157,800	2,982,420,000
26/08/2021	19,200	-0.40 ▼	-2.08	19,600	19,200	17,700	165,900	3,185,280,000
25/08/2021	19,600	-0.20 ▼	-1.02	19,800	20,300	17,900	77,700	1,522,920,000
24/08/2021	19,800	0.30 ▲	1.52	19,500	21,400	19,500	66,900	1,324,620,000
23/08/2021	19,500	1.70 ▲	8.72	17,800	19,500	17,800	151,200	2,948,400,000
20/08/2021	17,800	0.20 ▲	1.12	17,600	18,200	17,000	156,800	2,791,040,000
19/08/2021	17,600	-1.50 ▼	-8.52	19,100	21,000	17,300	104,600	1,840,960,000
18/08/2021	19,100	1.70 ▲	8.90	17,400	19,100	19,100	90,700	1,732,370,000
17/08/2021	17,400	1.50 ▲	8.62	15,900	17,400	16,900	125,000	2,175,000,000
16/08/2021	15,900	1.40 ▲	8.81	14,500	15,900	15,500	97,100	1,543,890,000
13/08/2021	14,500	1.30 ▲	8.97	13,200	14,500	13,200	38,900	564,050,000
12/08/2021	13,200	1.20 ▲	9.09	12,000	13,200	12,500	52,700	695,640,000
11/08/2021	12,000	0.60 ▲	5.00	11,400	12,000	11,500	27,500	330,000,000
10/08/2021	11,400	-0.20 ▼	-1.75	11,600	11,700	11,400	7,400	84,360,000
09/08/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,500	200	2,320,000
06/08/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,400	2,300	26,450,000
05/08/2021	11,300	-0.20 ▼	-1.77	11,500	11,400	11,300	5,500	62,150,000
04/08/2021	11,500	0.40 ▲	3.48	11,100	11,500	11,100	700	8,050,000
03/08/2021	11,100	-0.50 ▼	-4.50	11,600	11,500	11,100	400	4,440,000
02/08/2021	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	1,300	15,080,000
30/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/07/2021	11,700	0.20 ▲	1.71	11,500	11,700	11,000	3,900	45,630,000
28/07/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,200	25,300,000
27/07/2021	11,500	-0.20 ▼	-1.74	11,700	11,500	11,200	2,700	31,050,000
26/07/2021	11,700	0.00 ■■	0.00	11,800	11,700	11,700	1,100	12,870,000
23/07/2021	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	100	1,170,000
22/07/2021	11,800	-0.70 ▼	-5.93	12,500	11,900	11,300	30,500	359,900,000
21/07/2021	12,500	0.20 ▲	1.60	12,300	12,500	12,500	500	6,250,000
20/07/2021	12,300	0.00 ■■	0.00	12,300	12,400	12,300	3,000	36,900,000
19/07/2021	12,300	0.80 ▲	6.50	11,500	12,300	10,400	31,700	389,910,000
16/07/2021	11,500	0.00 ■■	0.00	11,500	11,700	11,500	1,200	13,800,000
15/07/2021	11,500	-0.20 ▼	-1.74	11,700	11,700	11,100	3,300	37,950,000
14/07/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	700	8,190,000
13/07/2021	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	1,000	11,700,000
12/07/2021	11,900	0.40 ▲	3.36	11,500	12,000	11,600	35,400	421,260,000
09/07/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
08/07/2021	11,500	-0.20 ▼	-1.74	11,700	11,500	11,200	2,400	27,600,000
07/07/2021	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	6,800	79,560,000
06/07/2021	11,800	0.10 ▲	0.85	11,700	12,000	11,700	1,000	11,800,000
05/07/2021	11,700	-0.20 ▼	-1.71	11,900	11,700	11,600	1,800	21,060,000
02/07/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,500	11,600	138,040,000
01/07/2021	11,800	-0.20 ▼	-1.69	12,000	11,900	11,500	1,600	18,880,000
30/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,600	900	10,800,000
29/06/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,800	1,500	18,000,000
28/06/2021	11,800	0.00 ■■	0.00	11,800	11,900	11,800	8,600	101,480,000
25/06/2021	11,800	-0.40 ▼	-3.39	12,200	12,200	11,800	1,700	20,060,000
24/06/2021	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	600	7,320,000
23/06/2021	12,400	-0.10 ▼	-0.81	12,500	12,500	12,000	900	11,160,000
22/06/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,300	2,800	35,000,000
21/06/2021	12,500	0.10 ▲	0.80	12,400	12,500	12,400	1,400	17,500,000
18/06/2021	12,400	0.00 ■■	0.00	12,400	12,400	11,800	3,800	47,120,000
17/06/2021	12,400	0.60 ▲	4.84	11,800	12,400	12,000	3,200	39,680,000
16/06/2021	11,800	-0.70 ▼	-5.93	12,500	12,500	11,800	2,800	33,040,000
15/06/2021	12,200	-0.30 ▼	-2.46	12,500	12,200	12,000	3,200	39,040,000
14/06/2021	12,500	-0.20 ▼	-1.60	12,700	12,700	11,600	10,500	131,250,000
11/06/2021	12,700	-0.30 ▼	-2.36	13,000	13,000	12,500	4,900	62,230,000
10/06/2021	13,000	-0.50 ▼	-3.85	13,500	13,000	12,400	3,100	40,300,000
09/06/2021	13,500	-0.30 ▼	-2.22	13,800	13,700	12,500	5,800	78,300,000
08/06/2021	13,800	0.10 ▲	0.72	13,700	14,200	13,700	22,700	313,260,000
07/06/2021	13,700	1.20 ▲	8.76	12,500	13,700	12,600	27,600	378,120,000
04/06/2021	12,500	0.30 ▲	2.40	12,200	12,700	12,400	15,400	192,500,000
03/06/2021	12,200	1.00 ▲	8.20	11,200	12,300	11,300	10,200	124,440,000
02/06/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,000	5,200	58,240,000
01/06/2021	11,000	-0.10 ▼	-0.91	11,100	11,100	10,900	7,900	86,900,000
31/05/2021	11,100	0.00 ■■	0.00	11,100	11,100	10,700	2,400	26,640,000
28/05/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	800	8,880,000
27/05/2021	11,100	-0.30 ▼	-2.70	11,400	11,300	11,000	10,800	119,880,000
26/05/2021	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	2,300	26,220,000
25/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,400	700	8,050,000
24/05/2021	11,500	-0.10 ▼	-0.87	11,600	11,700	11,500	9,300	106,950,000
21/05/2021	11,600	-0.20 ▼	-1.72	11,800	11,700	11,600	6,100	70,760,000
20/05/2021	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	500	5,900,000
19/05/2021	12,000	-0.10 ▼	-0.83	12,100	12,000	11,700	400	4,800,000
18/05/2021	12,100	0.10 ▲	0.83	12,000	12,100	11,600	1,300	15,730,000
17/05/2021	12,000	-0.30 ▼	-2.50	12,300	12,100	11,500	9,500	114,000,000
14/05/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,300	3,500	43,050,000
13/05/2021	12,300	0.10 ▲	0.81	12,200	12,500	12,300	2,000	24,600,000
12/05/2021	12,200	-0.20 ▼	-1.64	12,400	12,300	12,000	1,500	18,300,000
11/05/2021	12,400	-0.10 ▼	-0.81	12,500	12,500	12,000	3,100	38,440,000
10/05/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
07/05/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,000	3,400	42,500,000
06/05/2021	12,500	0.00 ■■	0.00	12,500	12,700	12,400	3,700	46,250,000
05/05/2021	12,500	0.20 ▲	1.60	12,300	12,500	12,300	6,900	86,250,000
04/05/2021	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	1,100	13,200,000
29/04/2021	12,300	0.20 ▲	1.63	12,100	12,300	11,500	3,300	40,590,000
28/04/2021	12,100	-0.60 ▼	-4.96	12,700	12,700	12,000	3,800	45,980,000
27/04/2021	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	5,400	68,580,000
26/04/2021	12,800	-0.20 ▼	-1.56	13,000	12,800	12,700	1,300	16,640,000
23/04/2021	13,000	0.10 ▲	0.77	12,900	13,000	13,000	200	2,600,000
22/04/2021	12,900	0.70 ▲	5.43	12,200	13,000	11,700	7,400	95,460,000
20/04/2021	12,200	-0.80 ▼	-6.56	13,000	13,000	12,200	2,000	24,400,000
19/04/2021	13,000	0.10 ▲	0.77	12,900	13,000	13,000	200	2,600,000
16/04/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,600	2,000	25,800,000
15/04/2021	12,900	0.00 ■■	0.00	12,900	13,000	12,900	7,800	100,620,000
14/04/2021	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	1,500	19,350,000
13/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,000	52,000,000
12/04/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,800	2,300	29,900,000
09/04/2021	12,900	0.10 ▲	0.78	12,800	12,900	12,700	7,300	94,170,000
08/04/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
07/04/2021	12,800	-0.10 ▼	-0.78	12,900	12,800	12,200	2,700	34,560,000
06/04/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/04/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,200	1,100	14,190,000
02/04/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,200	15,480,000
01/04/2021	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	700	9,030,000
31/03/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	300	3,900,000
30/03/2021	13,100	0.00 ■■	0.00	13,100	13,100	12,500	8,200	107,420,000
29/03/2021	13,100	0.10 ▲	0.76	13,000	13,300	11,800	5,600	73,360,000
26/03/2021	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	2,200	28,600,000
25/03/2021	13,100	-0.10 ▼	-0.76	13,200	13,100	12,100	2,900	37,990,000
24/03/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,100	300	3,960,000
23/03/2021	13,200	0.00 ■■	0.00	13,200	13,300	13,200	1,900	25,080,000
22/03/2021	13,200	0.20 ▲	1.52	13,000	13,400	13,200	12,600	166,320,000
19/03/2021	13,000	-0.50 ▼	-3.85	13,500	13,600	12,700	5,500	71,500,000
18/03/2021	13,500	-0.10 ▼	-0.74	13,600	13,600	12,900	8,500	114,750,000
17/03/2021	13,600	-0.20 ▼	-1.47	13,800	13,700	12,500	5,600	76,160,000
16/03/2021	13,800	0.70 ▲	5.07	13,100	13,800	13,100	7,200	99,360,000
15/03/2021	13,800	0.00 ■■	0.00	13,800	14,000	13,500	9,100	125,580,000
12/03/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,500	2,500	34,500,000
11/03/2021	13,700	0.10 ▲	0.73	13,600	13,800	13,600	7,800	106,860,000
10/03/2021	13,600	0.20 ▲	1.47	13,400	13,700	13,400	9,400	127,840,000
09/03/2021	13,400	0.10 ▲	0.75	13,300	13,600	13,300	4,900	65,660,000
08/03/2021	13,300	0.10 ▲	0.75	13,200	13,500	13,000	6,200	82,460,000
05/03/2021	13,200	0.00 ■■	0.00	13,200	13,300	12,900	10,900	143,880,000
04/03/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,000	10,900	143,880,000
03/03/2021	13,200	0.00 ■■	0.00	13,200	13,400	13,000	20,800	274,560,000
02/03/2021	13,200	-0.10 ▼	-0.76	13,300	13,300	13,000	8,500	112,200,000
01/03/2021	13,300	0.60 ▲	4.51	12,700	13,300	12,600	11,600	154,280,000
26/02/2021	12,700	-0.20 ▼	-1.57	12,900	13,000	12,500	18,500	234,950,000
25/02/2021	12,900	0.50 ▲	3.88	12,400	12,900	12,400	12,000	154,800,000
24/02/2021	12,400	0.40 ▲	3.23	12,000	12,400	12,000	9,900	122,760,000
23/02/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,900	7,200	86,400,000
22/02/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,800	5,000	59,500,000
18/02/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,600	700	8,190,000
17/02/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/02/2021	11,700	0.00 ■■	0.00	11,700	11,800	11,700	1,600	18,720,000
08/02/2021	11,700	-0.20 ▼	-1.71	11,800	11,900	11,700	1,400	16,380,000
05/02/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,900	100	1,190,000
04/01/2021	11,900	0.60 ▲	5.04	11,300	11,900	11,500	6,700	79,730,000
31/12/2020	11,300	-0.60 ▼	-5.31	11,900	11,900	11,100	1,700	19,210,000
30/12/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,700	1,400	16,660,000
29/12/2020	11,800	0.20 ▲	1.69	11,600	11,800	11,600	220	2,596,000
28/12/2020	11,600	0.10 ▲	0.86	11,500	11,900	11,500	180	2,088,000
27/12/2020	11,500	-0.70 ▼	-6.09	12,200	12,000	11,500	1,460	16,790,000
25/12/2020	11,500	-0.70 ▼	-6.09	12,200	12,000	11,500	1,460	16,790,000
24/12/2020	12,200	0.30 ▲	2.46	11,900	12,600	11,900	190	2,318,000
23/12/2020	11,900	1.00 ▲	8.40	10,900	11,900	10,200	1,720	20,468,000
22/12/2020	10,900	-1.00 ▼	-9.17	11,900	12,200	10,800	1,550	16,895,000
21/12/2020	11,900	-0.60 ▼	-5.04	12,500	12,200	11,900	230	2,737,000
20/12/2020	12,500	0.50 ▲	4.00	12,000	13,000	12,000	690	8,625,000
18/12/2020	12,500	0.50 ▲	4.00	12,000	13,000	12,000	690	8,625,000
17/12/2020	12,000	-1.00 ▼	-8.33	13,000	12,100	12,000	710	8,520,000
16/12/2020	13,000	0.40 ▲	3.08	12,600	13,000	12,600	20	260,000
15/12/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/12/2020	12,600	-0.40 ▼	-3.17	13,000	13,000	12,600	30	378,000
13/12/2020	13,000	0.10 ▲	0.77	12,900	13,000	12,800	140	1,820,000
11/12/2020	13,000	0.10 ▲	0.77	12,900	13,000	12,800	140	1,820,000
10/12/2020	12,900	0.60 ▲	4.65	12,300	13,100	12,400	340	4,386,000
09/12/2020	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	290	3,567,000
08/12/2020	12,400	-0.20 ▼	-1.61	12,600	12,400	12,300	160	1,984,000
07/12/2020	12,600	0.20 ▲	1.59	12,400	12,700	12,000	70	882,000
04/12/2020	12,200	-0.20 ▼	-1.64	12,400	12,200	12,100	600	7,320,000
03/12/2020	12,400	-0.20 ▼	-1.61	12,600	12,400	12,000	140	1,736,000
02/12/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/12/2020	12,600	0.40 ▲	3.17	12,200	12,600	12,200	60	756,000
30/11/2020	12,200	-0.60 ▼	-4.92	12,800	12,200	12,200	2,100	25,620,000
27/11/2020	12,800	0.40 ▲	3.13	12,400	12,900	12,800	200	2,560,000
26/11/2020	12,400	0.00 ■■	0.00	12,400	12,400	11,700	3,100	38,440,000
25/11/2020	12,400	0.40 ▲	3.23	12,000	12,400	11,800	700	8,680,000
24/11/2020	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	1,000	12,000,000
23/11/2020	12,300	-0.50 ▼	-4.07	12,800	12,300	12,000	1,500	18,450,000
20/11/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/11/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/11/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/11/2020	12,800	0.30 ▲	2.34	12,500	12,800	11,900	1,500	19,200,000
16/11/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
13/11/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,200	200	2,500,000
12/11/2020	12,500	-0.10 ▼	-0.80	12,600	12,500	11,400	2,400	30,000,000
11/11/2020	12,600	1.10 ▲	8.73	11,500	12,600	10,600	450	5,670,000
10/11/2020	11,500	-0.30 ▼	-2.61	11,800	12,900	11,500	460	5,290,000
09/11/2020	11,800	-1.20 ▼	-10.17	13,000	13,000	11,800	8,000	94,400,000
06/11/2020	13,000	0.00 ■■	0.00	13,000	13,100	12,100	50	650,000
05/11/2020	13,000	-0.10 ▼	-0.77	13,100	13,000	12,000	600	7,800,000
04/11/2020	13,100	0.90 ▲	6.87	12,200	13,100	12,000	1,010	13,231,000
03/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
02/11/2020	12,200	0.20 ▲	1.64	12,000	12,400	11,500	120	1,464,000
30/10/2020	12,000	0.10 ▲	0.83	11,900	12,000	11,200	1,400	16,800,000
29/10/2020	11,900	0.60 ▲	5.04	11,300	11,900	11,400	300	3,570,000
28/10/2020	11,300	0.20 ▲	1.77	11,100	11,300	11,300	100	1,130,000
27/10/2020	11,100	-0.20 ▼	-1.80	11,300	12,300	11,100	1,100	12,210,000
26/10/2020	11,300	-0.70 ▼	-6.19	12,000	11,300	11,300	200	2,260,000
23/10/2020	12,000	0.60 ▲	5.00	11,400	12,000	11,900	170	2,040,000
22/10/2020	11,400	-0.60 ▼	-5.26	12,000	12,700	11,200	360	4,104,000
21/10/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
20/10/2020	12,000	0.20 ▲	1.67	11,800	12,100	12,000	90	1,080,000
19/10/2020	11,800	-1.00 ▼	-8.47	12,800	12,900	11,800	330	3,894,000
16/10/2020	12,800	0.40 ▲	3.13	12,400	12,800	12,400	100	1,280,000
15/10/2020	12,400	0.30 ▲	2.42	12,100	12,400	12,000	800	9,920,000
14/10/2020	12,100	0.20 ▲	1.65	11,900	12,100	12,000	200	2,420,000
13/10/2020	11,900	0.00 ■■	0.00	11,900	12,400	11,900	1,600	19,040,000
12/10/2020	11,900	0.70 ▲	5.88	11,200	12,300	11,800	390	4,641,000
09/10/2020	11,200	-0.80 ▼	-7.14	12,000	12,400	11,200	2,400	26,880,000
08/10/2020	12,000	-0.20 ▼	-1.67	12,200	12,800	12,000	200	2,400,000
07/10/2020	12,200	0.10 ▲	0.82	12,100	13,100	12,100	140	1,708,000
06/10/2020	12,100	-1.30 ▼	-10.74	13,400	13,000	12,100	4,100	49,610,000
05/10/2020	13,400	0.40 ▲	2.99	13,000	13,700	11,800	6,100	81,740,000
02/10/2020	13,000	-1.00 ▼	-7.69	14,000	13,800	12,700	830	10,790,000
01/10/2020	14,000	0.10 ▲	0.71	13,900	14,000	13,800	90	1,260,000
30/09/2020	13,900	0.60 ▲	4.32	13,300	13,900	12,100	390	5,421,000
29/09/2020	13,300	-0.70 ▼	-5.26	14,000	13,300	13,300	30	399,000
28/09/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
25/09/2020	14,000	0.20 ▲	1.43	13,800	14,000	13,500	1,700	23,800,000
24/09/2020	13,800	-0.20 ▼	-1.45	14,000	13,800	13,400	360	4,968,000
23/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/09/2020	14,000	0.40 ▲	2.86	13,600	14,400	13,600	8,100	113,400,000
18/09/2020	13,600	-0.80 ▼	-5.88	14,400	13,800	13,600	170	2,312,000
17/09/2020	14,400	0.40 ▲	2.78	14,000	15,000	14,300	1,800	25,920,000
16/09/2020	14,000	0.30 ▲	2.14	13,700	14,100	13,600	14,800	207,200,000
15/09/2020	13,700	-0.30 ▼	-2.19	14,000	15,300	13,700	510	6,987,000
14/09/2020	14,000	0.00 ■■	0.00	14,000	14,100	14,000	480	6,720,000
11/09/2020	14,000	0.50 ▲	3.57	13,500	14,000	13,500	3,300	46,200,000
10/09/2020	13,500	-0.50 ▼	-3.70	14,000	14,200	13,500	360	4,860,000
09/09/2020	14,000	0.00 ■■	0.00	14,000	14,100	14,000	500	7,000,000
08/09/2020	14,000	0.00 ■■	0.00	14,000	14,000	13,100	340	4,760,000
07/09/2020	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
04/09/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	60	834,000
03/09/2020	13,900	-0.60 ▼	-4.32	14,500	14,500	13,900	110	1,529,000
01/09/2020	14,500	1.30 ▲	8.97	13,200	14,500	13,000	1,160	16,820,000
31/08/2020	13,200	0.10 ▲	0.76	13,100	13,800	13,100	250	3,300,000
28/08/2020	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
27/08/2020	13,000	-1.00 ▼	-7.69	14,000	13,200	13,000	1,100	14,300,000
26/08/2020	14,000	-1.50 ▼	-10.71	15,500	14,100	14,000	990	13,860,000
25/08/2020	15,500	0.50 ▲	3.23	15,000	15,500	15,500	10	155,000
24/08/2020	15,000	0.50 ▲	3.33	14,500	15,000	13,200	7,300	109,500,000
21/08/2020	14,500	-1.50 ▼	-10.34	16,000	16,900	14,500	3,800	55,100,000
20/08/2020	16,000	1.00 ▲	6.25	15,000	16,400	15,900	2,400	38,400,000
19/08/2020	15,000	0.90 ▲	6.00	14,100	15,400	13,800	1,840	27,600,000
18/08/2020	14,100	1.20 ▲	8.51	12,900	14,100	13,200	1,220	17,202,000
17/08/2020	12,900	1.10 ▲	8.53	11,800	12,900	12,800	1,300	16,770,000
14/08/2020	11,800	-0.40 ▼	-3.39	12,200	13,400	11,200	1,810	21,358,000
13/08/2020	12,200	-0.60 ▼	-4.92	12,800	13,000	11,800	3,600	43,920,000
12/08/2020	12,800	-1.30 ▼	-10.16	14,100	13,100	12,700	3,800	48,640,000
11/08/2020	14,100	0.60 ▲	4.26	13,500	14,200	13,800	120	1,692,000
10/08/2020	13,500	-0.60 ▼	-4.44	14,100	14,000	13,200	1,400	18,900,000
07/08/2020	14,100	0.90 ▲	6.38	13,200	14,400	13,900	400	5,640,000
06/08/2020	13,200	-1.20 ▼	-9.09	14,400	13,500	13,100	280	3,696,000
05/08/2020	14,400	0.50 ▲	3.47	13,900	14,500	14,400	30	432,000
04/08/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,400	310	4,309,000
03/08/2020	12,700	-1.30 ▼	-10.24	14,000	14,200	12,700	4,500	57,150,000
31/07/2020	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	10	140,000
30/07/2020	15,400	-0.20 ▼	-1.30	15,600	15,400	15,300	200	3,080,000
29/07/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/07/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/07/2020	15,600	-0.20 ▼	-1.28	15,800	15,800	14,400	2,100	32,760,000
24/07/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/07/2020	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	100	1,580,000
22/07/2020	15,900	-0.90 ▼	-5.66	16,800	16,300	15,300	2,500	39,750,000
21/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/07/2020	16,800	0.00 ■■	0.00	16,800	16,800	15,300	400	6,720,000
16/07/2020	16,800	0.10 ▲	0.60	16,700	17,300	15,200	380	6,384,000
15/07/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
14/07/2020	16,700	-0.20 ▼	-1.20	16,900	17,400	16,700	600	10,020,000
13/07/2020	16,900	0.20 ▲	1.18	16,700	17,400	15,200	2,700	45,630,000
10/07/2020	16,700	-1.80 ▼	-10.78	18,500	17,400	16,700	100	1,670,000
09/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/07/2020	18,500	1.50 ▲	8.11	17,000	18,500	18,500	20	370,000
07/07/2020	17,000	0.80 ▲	4.71	16,200	17,700	15,300	2,000	34,000,000
06/07/2020	16,200	1.20 ▲	7.41	15,000	16,200	15,400	360	5,832,000
03/07/2020	15,000	0.30 ▲	2.00	14,700	15,000	15,000	100	1,500,000
02/07/2020	14,700	-1.50 ▼	-10.20	16,200	14,700	14,700	200	2,940,000
01/07/2020	16,200	1.20 ▲	7.41	15,000	16,200	16,200	10	162,000
30/06/2020	15,000	1.20 ▲	8.00	13,800	15,100	15,000	150	2,250,000
29/06/2020	13,800	-1.50 ▼	-10.87	15,300	16,600	13,800	700	9,660,000
26/06/2020	15,300	-1.60 ▼	-10.46	16,900	16,300	15,300	200	3,060,000
25/06/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
24/06/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
23/06/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
22/06/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	400	6,760,000
19/06/2020	17,000	1.20 ▲	7.06	15,800	17,200	14,400	5,500	93,500,000
18/06/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/06/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
15/06/2020	15,800	-1.20 ▼	-7.59	17,000	18,200	15,300	370	5,846,000
12/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/06/2020	17,000	1.40 ▲	8.24	15,600	17,000	14,100	400	6,800,000
10/06/2020	15,600	0.60 ▲	3.85	15,000	16,400	15,500	240	3,744,000
09/06/2020	15,000	1.10 ▲	7.33	13,900	15,000	15,000	20	300,000
08/06/2020	13,900	-1.50 ▼	-10.79	15,400	14,000	13,900	2,300	31,970,000
06/06/2020	15,400	-1.40 ▼	-9.09	16,800	15,400	15,400	30	462,000
05/06/2020	15,400	-1.40 ▼	-9.09	16,800	15,400	15,400	30	462,000
04/06/2020	16,800	0.00 ■■	0.00	16,800	18,300	15,200	120	2,016,000
03/06/2020	16,800	1.00 ▲	5.95	15,800	17,000	14,900	90	1,512,000
02/06/2020	15,800	0.40 ▲	2.53	15,400	16,800	15,200	660	10,428,000
01/06/2020	15,800	0.40 ▲	2.53	15,400	16,800	15,200	660	10,428,000
31/05/2020	15,400	0.60 ▲	3.90	14,800	15,400	13,400	150	2,310,000
29/05/2020	15,400	0.60 ▲	3.90	14,800	15,400	13,400	150	2,310,000
28/05/2020	14,800	0.00 ■■	0.00	14,800	14,800	13,400	200	2,960,000
27/05/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	13,500	190	2,812,000
26/05/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	13,500	190	2,812,000
25/05/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	14,700	50	745,000
24/05/2020	15,000	-1.10 ▼	-7.33	16,100	15,000	15,000	10	150,000
22/05/2020	15,000	-1.10 ▼	-7.33	16,100	15,000	15,000	10	150,000
21/05/2020	16,100	1.20 ▲	7.45	14,900	16,100	16,100	20	322,000
20/05/2020	14,900	1.20 ▲	8.05	13,700	14,900	13,700	30	447,000
19/05/2020	13,700	-1.20 ▼	-8.76	14,900	13,700	13,600	270	3,699,000
18/05/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/05/2020	14,900	0.90 ▲	6.04	14,000	15,000	14,900	260	3,874,000
15/05/2020	14,900	0.90 ▲	6.04	14,000	15,000	14,900	260	3,874,000
14/05/2020	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	110	1,540,000
13/05/2020	15,500	0.00 ■■	0.00	15,500	16,900	15,500	240	3,720,000
12/05/2020	15,500	0.00 ■■	0.00	15,500	16,900	15,500	240	3,720,000
11/05/2020	15,500	0.60 ▲	3.87	14,900	16,200	13,600	150	2,325,000
10/05/2020	14,900	0.00 ■■	0.00	14,900	14,900	13,500	80	1,192,000
08/05/2020	14,900	0.00 ■■	0.00	14,900	14,900	13,500	80	1,192,000
07/05/2020	14,900	1.30 ▲	8.72	13,600	14,900	14,900	70	1,043,000
06/05/2020	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	10	136,000
05/05/2020	15,000	0.40 ▲	2.67	14,600	15,000	15,000	200	3,000,000
04/05/2020	14,600	-1.60 ▼	-10.96	16,200	17,700	14,600	430	6,278,000
29/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/04/2020	16,200	1.30 ▲	8.02	14,900	16,200	14,800	320	5,184,000
26/04/2020	14,900	-1.30 ▼	-8.72	16,200	14,900	14,600	1,000	14,900,000
24/04/2020	14,900	-1.30 ▼	-8.72	16,200	14,900	14,600	1,000	14,900,000
23/04/2020	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	50	810,000
22/04/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
21/04/2020	17,900	1.50 ▲	8.38	16,400	17,900	17,900	10	179,000
20/04/2020	17,900	1.50 ▲	8.38	16,400	17,900	17,900	10	179,000
19/04/2020	16,400	1.40 ▲	8.54	15,000	16,400	13,500	670	10,988,000
17/04/2020	16,400	1.40 ▲	8.54	15,000	16,400	13,500	670	10,988,000
16/04/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,900	30	450,000
15/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/04/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
13/04/2020	15,000	1.20 ▲	8.00	13,800	15,000	15,000	10	150,000
12/04/2020	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	120	1,656,000
10/04/2020	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	120	1,656,000
09/04/2020	15,300	-1.70 ▼	-11.11	17,000	15,400	15,300	20	306,000
08/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/03/2020	17,000	1.40 ▲	8.24	15,600	17,000	16,200	20	340,000
30/03/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
29/03/2020	15,600	1.20 ▲	7.69	14,400	15,600	13,100	20	312,000
27/03/2020	15,600	1.20 ▲	7.69	14,400	15,600	13,100	20	312,000
26/03/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/03/2020	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	10	144,000
24/03/2020	16,000	0.50 ▲	3.13	15,500	16,000	14,100	40	640,000
23/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/03/2020	15,500	1.20 ▲	7.74	14,300	15,600	15,500	20	310,000
20/03/2020	15,500	1.20 ▲	7.74	14,300	15,600	15,500	20	310,000
19/03/2020	14,300	-1.50 ▼	-10.49	15,800	14,400	14,300	150	2,145,000
18/03/2020	15,800	-1.60 ▼	-10.13	17,400	15,800	15,800	10	158,000
17/03/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
16/03/2020	17,400	0.60 ▲	3.45	16,800	17,400	17,400	100	1,740,000
13/03/2020	16,800	1.40 ▲	8.33	15,400	16,800	16,800	900	15,120,000
12/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/03/2020	16,200	-1.60 ▼	-9.88	17,800	16,200	16,200	2,100	34,020,000
06/03/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/03/2020	17,800	-0.30 ▼	-1.69	18,100	17,800	16,300	130	2,314,000
03/03/2020	18,100	1.10 ▲	6.08	17,000	18,100	16,300	1,010	18,281,000
02/03/2020	17,000	-1.70 ▼	-10.00	18,700	17,000	17,000	10	170,000
28/02/2020	18,700	0.70 ▲	3.74	18,000	19,600	16,300	220	4,114,000
27/02/2020	18,000	0.70 ▲	3.89	17,300	18,000	17,000	170	3,060,000
26/02/2020	17,300	-0.10 ▼	-0.58	17,400	17,300	17,300	20	346,000
25/02/2020	17,400	1.30 ▲	7.47	16,100	17,600	16,300	3,100	53,940,000
24/02/2020	16,100	0.00 ■■	0.00	16,100	17,300	16,100	90	1,449,000
21/02/2020	16,100	1.30 ▲	8.07	14,800	16,200	14,800	1,000	16,100,000
20/02/2020	14,800	-1.40 ▼	-9.46	16,200	14,800	14,800	10	148,000
19/02/2020	16,200	-1.60 ▼	-9.88	17,800	17,900	16,200	60	972,000
18/02/2020	17,800	-1.70 ▼	-9.55	19,500	17,800	17,700	280	4,984,000
17/02/2020	19,500	-0.60 ▼	-3.08	20,100	19,500	19,500	100	1,950,000
14/02/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
13/02/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
11/02/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
10/02/2020	20,100	1.40 ▲	6.97	18,700	20,100	16,900	30	603,000
09/02/2020	20,100	1.40 ▲	6.97	18,700	20,100	16,900	30	603,000
07/02/2020	20,100	1.40 ▲	6.97	18,700	20,100	16,900	30	603,000
06/02/2020	18,700	1.70 ▲	9.09	17,000	18,700	17,000	20	374,000
05/02/2020	17,000	1.40 ▲	8.24	15,600	17,100	14,500	90	1,530,000
04/02/2020	15,600	-1.60 ▼	-10.26	17,200	15,600	15,600	20	312,000
03/02/2020	17,200	-1.70 ▼	-9.88	18,900	18,800	17,100	120	2,064,000
31/01/2020	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	30	567,000
30/01/2020	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	30	567,000
29/01/2020	21,000	1.70 ▲	8.10	19,300	21,000	17,400	160	3,360,000
28/01/2020	21,000	1.70 ▲	8.10	19,300	21,000	17,400	160	3,360,000
27/01/2020	21,000	1.70 ▲	8.10	19,300	21,000	17,400	160	3,360,000
26/01/2020	21,000	1.70 ▲	8.10	19,300	21,000	17,400	160	3,360,000
24/01/2020	21,000	1.70 ▲	8.10	19,300	21,000	17,400	160	3,360,000
23/01/2020	21,000	1.70 ▲	8.10	19,300	21,000	17,400	160	3,360,000
22/01/2020	21,000	1.70 ▲	8.10	19,300	21,000	17,400	160	3,360,000
21/01/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
20/01/2020	19,300	1.40 ▲	7.25	17,900	19,300	19,300	100	1,930,000
17/01/2020	17,900	1.40 ▲	7.82	15,300	17,900	17,900	100	1,790,000
16/01/2020	16,500	1.20 ▲	7.27	15,300	16,500	15,200	300	4,950,000
15/01/2020	15,300	1.30 ▲	8.50	14,000	15,400	15,200	1,500	22,950,000
14/01/2020	14,000	1.10 ▲	7.86	12,900	14,000	14,000	300	4,200,000
13/01/2020	12,900	-0.90 ▼	-6.98	13,800	15,100	12,900	70	903,000
10/01/2020	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	10	138,000
09/01/2020	15,300	-1.50 ▼	-9.80	16,800	15,300	15,300	10	153,000
08/01/2020	16,800	-1.70 ▼	-10.12	18,500	16,800	16,800	100	1,680,000
06/01/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
31/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/12/2019	18,500	1.20 ▲	6.49	17,300	18,500	18,500	10	185,000
20/12/2019	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
19/12/2019	17,300	1.40 ▲	8.09	15,900	17,300	14,400	20	346,000
18/12/2019	15,900	-1.60 ▼	-10.06	17,500	15,900	15,900	10	159,000
16/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/12/2019	17,500	-0.50 ▼	-2.86	18,000	17,500	16,200	300	5,250,000
12/12/2019	18,000	1.50 ▲	8.33	16,500	18,000	18,000	10	180,000
11/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/12/2019	16,500	1.00 ▲	6.06	15,500	16,500	14,000	140	2,310,000
09/12/2019	15,500	-1.70 ▼	-10.97	17,200	15,500	15,500	800	12,400,000
06/12/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/12/2019	17,200	0.20 ▲	1.16	17,000	17,200	17,200	20	344,000
04/12/2019	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
03/12/2019	16,000	1.00 ▲	6.25	15,000	16,000	16,000	10	160,000
02/12/2019	15,000	1.10 ▲	7.33	13,900	15,000	15,000	100	1,500,000
29/11/2019	13,900	-0.40 ▼	-2.88	14,300	15,500	13,900	800	11,120,000
28/11/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/11/2019	14,300	1.20 ▲	8.39	13,100	14,300	12,900	300	4,290,000
26/11/2019	13,100	1.10 ▲	8.40	12,000	13,100	11,000	500	6,550,000
25/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2019	12,000	-1.30 ▼	-10.83	13,300	14,500	12,000	300	3,600,000
21/11/2019	13,300	1.10 ▲	8.27	12,200	13,300	13,300	100	1,330,000
20/11/2019	12,200	-1.00 ▼	-8.20	13,200	14,000	12,200	110	1,342,000
19/11/2019	13,200	1.10 ▲	8.33	12,100	13,200	12,900	300	3,960,000
18/11/2019	12,100	1.00 ▲	8.26	11,100	12,100	12,100	200	2,420,000
15/11/2019	11,100	-1.00 ▼	-9.01	12,100	13,200	11,100	20	222,000
14/11/2019	12,100	-1.10 ▼	-9.09	13,200	14,500	12,000	1,400	16,940,000
13/11/2019	13,200	1.10 ▲	8.33	12,100	13,200	13,200	200	2,640,000
12/11/2019	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
11/11/2019	11,000	1.00 ▲	9.09	10,000	11,000	10,000	560	6,160,000
08/11/2019	10,000	-0.30 ▼	-3.00	10,300	11,300	10,000	20	200,000
07/11/2019	10,300	-1.00 ▼	-9.71	11,300	10,300	10,300	100	1,030,000
06/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/11/2019	11,300	-1.20 ▼	-10.62	12,500	12,200	11,300	400	4,520,000
04/11/2019	12,500	-1.20 ▼	-9.60	13,700	13,200	12,500	400	5,000,000
01/11/2019	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	500	6,850,000
31/10/2019	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	200	3,040,000
30/10/2019	16,800	-1.70 ▼	-10.12	18,500	20,000	16,700	5,000	84,000,000
29/10/2019	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	10	185,000
28/10/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
25/10/2019	20,500	1.60 ▲	7.80	18,900	20,500	17,100	2,100	43,050,000
24/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
23/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
22/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
21/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
18/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
17/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
16/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
15/10/2019	18,900	1.60 ▲	8.47	17,300	18,900	18,900	10	189,000
14/10/2019	17,300	1.40 ▲	8.09	15,900	17,300	14,400	400	6,920,000
11/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/10/2019	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	100	1,590,000
01/10/2019	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	100	1,760,000
30/09/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/09/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/09/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/09/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/09/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/09/2019	19,500	-0.50 ▼	-2.56	20,000	19,500	18,000	30	585,000
20/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/09/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
11/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/09/2019	20,000	1.50 ▲	7.50	18,500	20,000	20,000	20	400,000
22/08/2019	18,500	1.30 ▲	7.03	17,200	18,500	15,500	60	1,110,000
21/08/2019	17,200	1.40 ▲	8.14	15,800	17,200	17,200	20	344,000
31/07/2019	15,800	1.30 ▲	8.23	14,500	15,800	15,800	10	158,000
25/07/2019	14,500	-0.80 ▼	-5.52	15,300	14,500	14,500	30	435,000
24/07/2019	15,300	0.90 ▲	5.88	14,400	15,300	15,300	10	153,000
17/07/2019	14,400	1.00 ▲	6.94	13,400	14,400	14,400	10	144,000
16/07/2019	13,400	1.00 ▲	7.46	12,400	13,400	12,500	30	402,000
15/07/2019	12,400	1.00 ▲	8.06	11,400	12,400	11,500	50	620,000
12/07/2019	11,400	0.90 ▲	7.89	10,500	11,400	11,400	10	114,000
11/07/2019	10,500	0.90 ▲	8.57	9,600	10,500	10,500	10	105,000
10/07/2019	9,600	0.80 ▲	8.33	8,800	9,600	9,600	10	96,000
01/07/2019	8,800	-0.80 ▼	-9.09	9,600	8,800	8,800	80	704,000
28/06/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,000	880	8,448,000
27/06/2019	9,600	-0.60 ▼	-6.25	10,200	9,600	9,600	50	480,000
26/06/2019	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	60	612,000
19/06/2019	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	10	124,000
18/06/2019	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	10	124,000
17/06/2019	13,700	-1.00 ▼	-7.30	14,700	13,700	13,700	120	1,644,000
16/06/2019	14,700	1.20 ▲	8.16	13,500	14,800	14,500	100	1,470,000
14/06/2019	14,700	1.20 ▲	8.16	13,500	14,800	14,500	100	1,470,000
11/06/2019	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	50	675,000
10/06/2019	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	50	675,000
09/06/2019	15,000	1.30 ▲	8.67	13,700	15,000	15,000	10	150,000
07/06/2019	15,000	1.30 ▲	8.67	13,700	15,000	15,000	10	150,000
06/06/2019	13,700	-0.10 ▼	-0.73	13,800	13,700	13,600	80	1,096,000
05/06/2019	13,700	-0.10 ▼	-0.73	13,800	13,700	13,600	80	1,096,000
27/05/2019	13,800	-1.00 ▼	-7.25	14,800	13,800	13,800	30	414,000
26/05/2019	13,800	-1.00 ▼	-7.25	14,800	13,800	13,800	30	414,000
24/05/2019	13,800	-1.00 ▼	-7.25	14,800	13,800	13,800	30	414,000
22/05/2019	14,800	1.20 ▲	8.11	13,600	14,900	14,800	20	296,000
21/05/2019	14,800	1.20 ▲	8.11	13,600	14,900	14,800	20	296,000
20/05/2019	13,600	1.10 ▲	8.09	12,500	13,600	13,600	10	136,000
19/05/2019	12,500	1.10 ▲	8.80	11,400	12,500	12,500	10	125,000
17/05/2019	12,500	1.10 ▲	8.80	11,400	12,500	12,500	10	125,000
14/05/2019	11,400	0.40 ▲	3.51	11,000	11,400	11,400	10	114,000
13/05/2019	11,400	0.40 ▲	3.51	11,000	11,400	11,400	10	114,000
10/05/2019	11,000	-1.00 ▼	-9.09	12,000	13,000	11,000	120	1,320,000
09/05/2019	11,000	-1.00 ▼	-9.09	12,000	13,000	11,000	120	1,320,000
08/05/2019	12,000	1.00 ▲	8.33	11,000	12,000	12,000	20	240,000
07/05/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	80	880,000
06/05/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	250	2,500,000
05/05/2019	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	610	6,039,000
03/05/2019	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	610	6,039,000
02/05/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	20	220,000
25/04/2019	10,000	0.70 ▲	7.00	9,300	10,000	9,900	110	1,100,000
24/04/2019	10,000	0.70 ▲	7.00	9,300	10,000	9,900	110	1,100,000
23/04/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,300	20	186,000
22/04/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,300	20	186,000
08/04/2019	9,200	-0.90 ▼	-9.78	10,100	9,400	9,200	900	8,280,000
07/04/2019	9,200	-0.90 ▼	-9.78	10,100	9,400	9,200	900	8,280,000
05/04/2019	9,200	-0.90 ▼	-9.78	10,100	9,400	9,200	900	8,280,000
28/03/2019	10,100	0.90 ▲	8.91	9,200	10,100	10,000	200	2,020,000
27/03/2019	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	100	920,000
26/03/2019	10,000	0.80 ▲	8.00	9,200	10,000	9,900	200	2,000,000
25/03/2019	9,200	-0.90 ▼	-9.78	10,100	9,200	9,200	100	920,000
22/03/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	200	2,020,000
20/03/2019	10,000	0.90 ▲	9.00	9,100	10,000	8,200	1,250	12,500,000
19/03/2019	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	50	455,000
15/03/2019	10,100	0.20 ▲	1.98	9,900	10,100	10,000	560	5,656,000
12/03/2019	9,900	0.10 ▲	1.01	9,800	10,000	8,900	850	8,415,000
08/03/2019	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	20	178,000
25/02/2019	9,300	-0.70 ▼	-7.53	10,000	9,300	9,000	470	4,371,000
14/02/2019	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
02/01/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/12/2018	8,000	0.70 ▲	8.75	7,300	8,000	8,000	2,000	16,000,000
26/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/12/2018	7,300	-0.80 ▼	-10.96	8,100	7,400	7,300	5,400	39,420,000
18/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/11/2018	8,100	0.10 ▲	1.23	8,000	8,100	8,100	8,500	68,850,000
20/11/2018	8,000	0.10 ▲	1.25	7,900	8,000	8,000	1,700	13,600,000
19/11/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,900	3,100	24,490,000
16/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/11/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,400	17,280,000
13/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/11/2018	7,200	-0.30 ▼	-4.17	7,500	8,000	7,200	1,200	8,640,000
08/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/10/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,200	16,500,000
29/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/08/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,400	10,500,000
31/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
27/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,300	9,750,000
26/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,400	18,000,000
25/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,700	27,750,000
23/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
20/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,900	14,250,000
19/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
17/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	900	6,750,000
12/07/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	600	4,500,000
11/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/07/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
09/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/07/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
29/06/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
28/06/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
27/06/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	1,800	14,400,000
26/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/06/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,300	18,630,000
08/06/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,200	9,720,000
07/06/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
06/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
04/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/05/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
22/05/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	900	8,100,000
21/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/05/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	600	6,000,000
15/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/05/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
04/05/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
03/05/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
02/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/04/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
23/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2018	10,000	0.00 ■■	0.00	10,000	10,500	10,000	4,900	49,000,000
12/04/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
11/04/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
10/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/04/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
30/03/2018	10,900	-10.10 ▼	-92.66	10,100	0	0	0	0
29/03/2018	10,900	-10.10 ▼	-92.66	10,100	0	0	0	0
28/03/2018	10,900	-10.10 ▼	-92.66	10,100	0	0	0	0
27/03/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,900	300	3,270,000
26/03/2018	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	100	1,090,000
23/03/2018	11,000	-0.50 ▼	-4.55	11,500	11,100	11,000	1,100	12,100,000
22/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
15/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,300	1,300	14,950,000
13/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/03/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	3,100	35,650,000
02/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/03/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
28/02/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	2,100	23,100,000
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	3,600	36,000,000
23/02/2018	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
22/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/02/2018	9,100	0.80 ▲	8.79	8,300	9,100	9,100	100	910,000
05/02/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/02/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
01/02/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/01/2018	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	100	830,000
29/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/01/2018	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	700	6,440,000
24/01/2018	10,200	-1.10 ▼	-10.78	12,500	10,200	10,200	300	3,060,000
23/01/2018	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	300	3,390,000
22/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/12/2017	12,500	0.50 ▲	4.00	12,000	12,500	12,500	600	7,500,000
20/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2017	12,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
21/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	9,500	114,000,000
24/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,600	43,200,000
30/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
29/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/08/2017	12,000	0.60 ▲	5.26	11,500	12,000	11,500	5,000	60,000,000
18/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/08/2017	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	400	4,560,000
16/08/2017	11,500	0.40 ▲	3.60	11,500	11,500	11,500	200	2,300,000
15/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/08/2017	11,100	0.60 ▲	5.71	11,100	11,100	11,100	100	1,110,000
09/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	7,500	78,750,000
04/08/2017	10,500	0.20 ▲	1.94	10,500	10,500	10,500	9,800	102,900,000
03/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
01/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	26	267,800
26/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/07/2017	10,300	0.20 ▲	1.98	10,500	10,500	10,300	15,200	156,560,000
24/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	20,700	209,070,000
05/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	7,200	72,720,000
03/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
30/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	600	6,060,000
26/06/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	500	5,050,000
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	24	240,000
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	900	9,000,000
07/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
06/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
31/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/05/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	3,000	28,500,000
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	1,100	11,000,000
17/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/05/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	600	6,300,000
08/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/05/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	400	4,400,000
03/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/04/2017	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	900	10,800,000
21/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/04/2017	13,300	-1.20 ▼	-8.28	13,300	13,300	13,300	400	5,320,000
10/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/04/2017	14,500	1.00 ▲	7.41	14,700	14,700	14,400	500	7,250,000
31/03/2017	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	200	2,700,000
30/03/2017	14,900	1.10 ▲	7.97	14,900	14,900	14,900	100	1,490,000
29/03/2017	13,800	1.10 ▲	8.66	13,800	13,800	13,800	100	1,380,000
28/03/2017	12,700	-1.40 ▼	-9.93	12,700	12,700	12,700	100	1,270,000
27/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
23/03/2017	14,100	0.00 ■■	0.00	12,700	14,100	12,700	300	4,230,000
22/03/2017	14,100	1.10 ▲	8.46	14,100	14,100	14,100	108	1,522,800
21/03/2017	13,000	0.20 ▲	1.56	13,900	13,900	13,000	200	2,600,000
20/03/2017	12,800	-0.70 ▼	-5.19	13,800	13,800	12,800	2,100	26,880,000
17/03/2017	13,500	-1.40 ▼	-9.40	15,900	15,900	13,500	308	4,158,000
16/03/2017	14,900	0.70 ▲	4.93	14,900	14,900	14,900	100	1,490,000
15/03/2017	14,200	1.20 ▲	9.23	14,200	14,200	14,200	100	1,420,000
14/03/2017	13,000	-1.40 ▼	-9.72	14,000	14,000	13,000	200	2,600,000
13/03/2017	14,400	0.80 ▲	5.88	14,400	14,400	14,400	100	1,440,000
10/03/2017	13,600	1.10 ▲	8.80	13,600	13,600	13,600	100	1,360,000
09/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/03/2017	12,500	0.50 ▲	4.17	13,100	13,100	12,500	200	2,500,000
07/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/03/2017	12,000	-0.60 ▼	-4.76	11,400	12,000	11,400	200	2,400,000
03/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/03/2017	12,600	1.00 ▲	8.62	12,600	12,600	12,600	100	1,260,000
01/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/02/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/02/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/02/2017	11,600	-1.10 ▼	-8.66	11,600	11,600	11,600	100	1,160,000
23/02/2017	12,700	1.10 ▲	9.48	11,500	12,700	11,500	2,000	25,400,000
22/02/2017	11,600	1.00 ▲	9.43	11,500	11,600	11,500	500	5,800,000
21/02/2017	10,600	-1.10 ▼	-9.40	12,600	12,600	10,600	1,800	19,080,000
20/02/2017	11,700	0.90 ▲	8.33	11,700	11,700	11,700	100	1,170,000
17/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/02/2017	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
15/02/2017	9,900	-1.00 ▼	-9.17	11,800	11,800	9,900	200	1,980,000
14/02/2017	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
13/02/2017	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
10/02/2017	9,200	-0.90 ▼	-8.91	10,900	10,900	9,200	200	1,840,000
09/02/2017	10,100	-1.00 ▼	-9.01	10,100	10,100	10,100	100	1,010,000
08/02/2017	11,100	0.80 ▲	7.77	11,100	11,100	11,100	100	1,110,000
07/02/2017	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
06/02/2017	9,400	-0.90 ▼	-8.74	11,100	11,100	9,400	200	1,880,000
03/02/2017	10,300	0.80 ▲	8.42	10,300	10,300	10,300	100	1,030,000
02/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/01/2017	9,500	-0.90 ▼	-8.65	9,500	9,500	9,500	100	950,000
24/01/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/01/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/01/2017	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	1,100	11,440,000
19/01/2017	11,500	0.90 ▲	8.49	11,500	11,500	11,500	100	1,150,000
18/01/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/01/2017	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
16/01/2017	11,700	-1.30 ▼	-10.00	13,800	13,800	11,700	200	2,340,000
13/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/01/2017	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
11/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/01/2017	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
09/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2017	11,000	1.00 ▲	10.00	10,900	11,000	10,900	300	3,300,000
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2016	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	3,000	30,000,000
16/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/12/2016	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
09/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
05/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2016	10,000	0.10 ▲	1.01	10,000	10,000	10,000	5,000	50,000,000
30/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
17/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,000	29,700,000
14/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/11/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	100	990,000
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2016	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	500	5,000,000
02/11/2016	10,300	0.30 ▲	3.00	10,300	10,300	10,300	800	8,240,000
01/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
31/10/2016	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	1,000	10,000,000
28/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2016	11,000	0.70 ▲	6.80	11,000	11,000	11,000	1,000	11,000,000
25/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/10/2016	10,300	-1.10 ▼	-9.65	12,300	12,300	10,300	200	2,060,000
20/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/10/2016	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
17/10/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/10/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/10/2016	10,700	0.80 ▲	8.08	10,700	10,700	10,700	100	1,070,000
12/10/2016	9,900	0.90 ▲	10.00	9,200	9,900	9,200	500	4,950,000
11/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/10/2016	9,000	-1.00 ▼	-10.00	9,100	9,100	9,000	1,200	10,800,000
05/10/2016	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	100	1,000,000
04/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/10/2016	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
30/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/09/2016	11,900	0.90 ▲	8.18	11,900	11,900	11,900	100	1,190,000
22/09/2016	11,000	1.00 ▲	10.00	10,000	11,000	10,000	17,600	193,600,000
21/09/2016	10,000	0.80 ▲	8.70	9,800	10,000	9,800	5,400	54,000,000
20/09/2016	9,200	0.10 ▲	1.10	9,200	9,200	9,200	100	920,000
19/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/09/2016	9,100	-0.80 ▼	-8.08	9,100	9,100	9,100	100	910,000
13/09/2016	9,900	0.00 ■■	0.00	9,100	9,900	9,100	300	2,970,000
12/09/2016	9,900	0.70 ▲	7.61	9,900	9,900	9,900	100	990,000
09/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/09/2016	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	100	920,000
07/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,200	11,760,000
06/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
05/09/2016	9,800	0.00 ■■	0.00	9,500	9,800	9,500	700	6,860,000
01/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/08/2016	9,800	0.60 ▲	6.52	9,500	9,800	9,500	2,300	22,540,000
30/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/08/2016	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
26/08/2016	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
25/08/2016	9,300	-0.60 ▼	-6.06	10,700	10,700	9,300	200	1,860,000
24/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/08/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	200	1,980,000
22/08/2016	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	100	900,000
19/08/2016	9,800	0.80 ▲	8.89	9,000	9,800	9,000	2,300	22,540,000
18/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2016	9,000	0.80 ▲	9.76	9,000	9,000	9,000	1,200	10,800,000
16/08/2016	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
15/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
12/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,800	16,200,000
11/08/2016	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	1,400	12,600,000
10/08/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/08/2016	9,300	0.50 ▲	5.68	9,000	9,300	9,000	4,000	37,200,000
08/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/08/2016	8,800	0.10 ▲	1.15	8,700	8,800	8,700	297,782	2,620,481,600
04/08/2016	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	110,900	964,830,000
03/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/08/2016	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,000	9,000,000
01/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/07/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	100	850,000
11/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/07/2016	8,600	-0.10 ▼	-1.15	9,000	9,000	8,600	7,400	63,640,000
07/07/2016	8,700	0.00 ■■	0.00	8,900	8,900	8,700	1,000	8,700,000
06/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/06/2016	8,700	0.40 ▲	4.82	8,700	8,700	8,700	1,500	13,050,000
29/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300	2,490,000
23/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/06/2016	8,300	-0.40 ▼	-4.60	8,400	8,400	8,300	1,500	12,450,000
21/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/06/2016	8,700	0.20 ▲	2.35	8,700	8,700	8,700	300	2,610,000
17/06/2016	8,500	0.00 ■■	0.00	8,600	8,600	8,500	3,300	28,050,000
16/06/2016	8,500	-0.50 ▼	-5.56	8,400	8,500	8,400	4,300	36,550,000
15/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/06/2016	9,000	0.20 ▲	2.27	9,000	9,000	9,000	200	1,800,000
13/06/2016	8,800	0.20 ▲	2.33	8,800	8,800	8,800	100	880,000
10/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/06/2016	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	100	860,000
08/06/2016	8,800	0.30 ▲	3.53	8,000	8,800	8,000	2,100	18,480,000
07/06/2016	8,500	-0.70 ▼	-7.61	8,500	8,500	8,500	1,700	14,450,000
06/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/06/2016	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
31/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
19/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/05/2016	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	2,200	18,480,000
16/05/2016	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
13/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/05/2016	8,500	-0.60 ▼	-6.59	9,800	9,800	8,500	1,800	15,300,000
11/05/2016	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
10/05/2016	8,300	-0.70 ▼	-7.78	8,400	8,400	8,300	11,000	91,300,000
09/05/2016	9,000	0.70 ▲	8.43	9,000	9,000	9,000	100	900,000
06/05/2016	8,300	-0.60 ▼	-6.74	8,200	8,300	8,200	800	6,640,000
05/05/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/05/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,200	19,580,000
27/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,100	9,790,000
25/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/04/2016	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
15/04/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/04/2016	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	100	840,000
13/04/2016	8,900	0.60 ▲	7.23	8,900	8,900	8,900	100	890,000
12/04/2016	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	200	1,660,000
11/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2016	9,000	0.40 ▲	4.65	9,000	9,000	9,000	120	1,080,000
06/04/2016	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	1,000	8,600,000
05/04/2016	9,100	0.10 ▲	1.11	9,000	9,100	9,000	1,700	15,470,000
04/04/2016	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	120	1,080,000
01/04/2016	9,200	0.20 ▲	2.22	9,200	9,200	9,200	200	1,840,000
31/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2016	9,000	0.00 ■■	0.00	8,100	9,000	8,100	1,100	9,900,000
21/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
16/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	9,400	84,600,000
15/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2016	9,000	0.40 ▲	4.65	9,400	9,400	9,000	3,100	27,900,000
08/03/2016	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
07/03/2016	7,900	-0.60 ▼	-7.06	7,900	7,900	7,900	100	790,000
04/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/03/2016	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
02/03/2016	7,900	-0.60 ▼	-7.06	7,900	7,900	7,900	100	790,000
01/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/02/2016	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	800	6,800,000
23/02/2016	9,400	0.40 ▲	4.44	9,400	9,400	9,400	200	1,880,000
22/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
18/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
15/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/02/2016	9,000	0.60 ▲	7.14	9,000	9,000	9,000	1,000	9,000,000
04/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
18/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/01/2016	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	500	4,500,000
06/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/12/2015	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
29/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
16/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
14/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/12/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	300	2,640,000
07/12/2015	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	200	1,600,000
04/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/11/2015	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	1,000	8,800,000
25/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,400	21,600,000
23/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
20/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
05/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
03/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2015	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	700	6,300,000
26/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/10/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
21/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
20/10/2015	9,000	0.30 ▲	3.45	9,000	9,000	9,000	50,000	450,000,000
19/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/10/2015	8,700	0.60 ▲	7.41	8,500	8,900	8,500	1,100	9,570,000
08/10/2015	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
07/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2015	9,000	0.00 ■■	0.00	8,700	9,000	8,700	800	7,200,000
29/09/2015	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
28/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/09/2015	8,700	-0.70 ▼	-7.45	8,700	8,700	8,700	100	870,000
18/09/2015	9,400	0.80 ▲	9.30	7,900	9,400	7,900	200	1,880,000
17/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/09/2015	8,600	0.40 ▲	4.88	7,500	9,000	7,500	1,200	10,320,000
11/09/2015	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	200	1,640,000
10/09/2015	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
09/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
01/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2015	10,000	0.40 ▲	4.17	10,400	10,400	10,000	400	4,000,000
28/08/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/08/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/08/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/08/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/08/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/08/2015	9,600	-0.40 ▼	-4.00	9,600	9,600	9,500	3,100	29,760,000
20/08/2015	10,000	0.00 ■■	0.00	9,600	10,000	9,500	3,200	32,000,000
19/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,800	58,000,000
14/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,000	10,000,000
12/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/08/2015	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
03/08/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
31/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
24/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50	425,000
22/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/06/2015	8,500	0.70 ▲	8.97	8,500	8,500	8,500	200	1,700,000
29/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/05/2015	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
15/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/05/2015	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
08/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/04/2015	9,500	0.00 ■■	0.00	9,700	9,700	9,500	500	4,750,000
06/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
24/03/2015	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	300	2,850,000
23/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
19/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
12/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
09/03/2015	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
06/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/03/2015	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	5,800	55,100,000
03/03/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	100	990,000
02/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2015	10,000	0.00 ■■	0.00	10,100	10,100	10,000	300	3,000,000
25/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2015	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
13/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/12/2014	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	500	4,950,000
01/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/11/2014	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	500	5,500,000
12/11/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/11/2014	11,400	-0.80 ▼	-6.56	11,000	11,400	11,000	1,000	11,400,000
10/11/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/11/2014	12,200	1.10 ▲	9.91	12,000	12,200	12,000	800	9,760,000
06/11/2014	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
05/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/10/2014	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
23/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/10/2014	9,200	0.60 ▲	6.98	9,200	9,200	9,200	1,000	9,200,000
16/10/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/10/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/10/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/10/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/10/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	2,700	23,220,000
09/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/10/2014	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	1,000	9,500,000
07/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/09/2014	10,500	0.50 ▲	5.00	10,500	10,500	10,500	200	2,100,000
18/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2014	10,000	0.50 ▲	5.26	10,000	10,000	10,000	200	2,000,000
12/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/09/2014	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
08/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/08/2014	9,000	0.50 ▲	5.88	9,000	9,000	9,000	800	7,200,000
11/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2014	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	100	850,000
25/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
24/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
07/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2014	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	400	3,600,000
02/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/06/2014	9,300	0.80 ▲	9.41	8,600	9,300	8,600	1,100	10,230,000
17/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/06/2014	8,500	0.60 ▲	7.59	8,500	8,500	8,500	400	3,400,000
13/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/06/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	100	790,000
09/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/06/2014	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
05/06/2014	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
04/06/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
03/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/05/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/05/2014	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	1,000	6,200,000
28/05/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/05/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/05/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/05/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/05/2014	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
21/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/05/2014	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	15,600	117,000,000
13/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/05/2014	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	500	3,950,000
09/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/04/2014	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	300	2,610,000
01/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	25	237,500
28/03/2014	9,500	-1.00 ▼	-9.52	10,000	10,000	9,500	1,100	10,450,000
27/03/2014	10,500	-0.90 ▼	-7.89	10,300	10,500	10,300	4,800	50,400,000
26/03/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	25	285,000
25/03/2014	11,400	-1.20 ▼	-9.52	11,500	11,500	11,400	1,000	11,400,000
24/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/03/2014	12,600	0.60 ▲	5.00	11,000	12,600	11,000	7,900	99,540,000
20/03/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	510	6,120,000
19/03/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	90	1,071,000
18/03/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/03/2014	11,900	0.60 ▲	5.31	11,000	11,900	11,000	2,000	23,800,000
14/03/2014	11,300	-0.70 ▼	-5.83	11,500	11,500	11,300	2,000	22,600,000
13/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
11/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/02/2014	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	1,000	12,000,000
27/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
20/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
18/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
17/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/02/2014	12,500	1.00 ▲	8.70	12,500	12,500	12,500	1,000	12,500,000
06/02/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	900	10,350,000
21/01/2014	11,500	0.20 ▲	1.77	11,500	11,500	11,500	1,700	19,550,000
20/01/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/01/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000	11,300,000
16/01/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/01/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/01/2014	11,300	-1.10 ▼	-8.87	11,200	11,300	11,200	1,000	11,300,000
13/01/2014	12,400	0.10 ▲	0.81	12,400	12,400	12,400	2,100	26,040,000
10/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/01/2014	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	2,000	24,600,000
08/01/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/01/2014	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	900	11,160,000
06/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/12/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/12/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/12/2013	12,500	-0.10 ▼	-0.79	12,000	12,500	12,000	2,100	26,250,000
26/12/2013	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	1,000	12,600,000
25/12/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/12/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/12/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/12/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/12/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/12/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/12/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/12/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/12/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/12/2013	12,700	-0.20 ▼	-1.55	12,500	12,700	12,500	4,000	50,800,000
11/12/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/12/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/12/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/12/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/12/2013	12,900	0.40 ▲	3.20	12,400	12,900	12,400	25,500	328,950,000
04/12/2013	12,500	-0.20 ▼	-1.57	12,500	12,700	12,500	13,900	173,750,000
03/12/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/12/2013	12,700	0.00 ■■	0.00	12,600	12,700	12,600	1,400	17,780,000
29/11/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/11/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/11/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/11/2013	12,700	0.00 ■■	0.00	12,500	12,700	12,500	12,000	152,400,000
25/11/2013	12,700	0.20 ▲	1.60	12,500	12,700	12,500	11,300	143,510,000
22/11/2013	12,500	0.10 ▲	0.81	12,500	12,500	12,500	10,100	126,250,000
21/11/2013	12,400	0.20 ▲	1.64	12,300	12,400	12,300	3,600	44,640,000
20/11/2013	12,200	0.20 ▲	1.67	12,600	12,600	12,200	10,200	124,440,000
19/11/2013	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	11,900	142,800,000
18/11/2013	12,100	0.10 ▲	0.83	12,100	12,100	12,000	3,500	42,350,000
15/11/2013	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	5,400	64,800,000
14/11/2013	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	6,200	77,500,000
13/11/2013	13,000	1.00 ▲	8.33	12,000	13,000	12,000	18,900	245,700,000
12/11/2013	12,000	0.50 ▲	4.35	11,500	12,000	11,500	13,900	166,800,000
11/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
08/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
07/11/2013	11,500	0.40 ▲	3.60	11,100	11,500	11,100	3,000	34,500,000
06/11/2013	11,100	0.00 ■■	0.00	11,000	11,100	11,000	10,500	116,550,000
05/11/2013	11,100	0.10 ▲	0.91	11,500	11,500	11,100	7,500	83,250,000
04/11/2013	11,000	1.00 ▲	10.00	11,000	11,000	11,000	17,900	196,900,000
01/11/2013	10,000	0.20 ▲	2.04	10,000	10,700	10,000	33,600	336,000,000
31/10/2013	9,800	-0.30 ▼	-2.97	10,500	10,500	9,800	5,100	49,980,000
30/10/2013	10,100	0.90 ▲	9.78	9,200	10,100	9,200	8,600	86,860,000
29/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/10/2013	9,200	0.10 ▲	1.10	9,200	9,200	9,200	1,000	9,200,000
25/10/2013	9,100	0.10 ▲	1.11	9,000	9,200	9,000	7,600	69,160,000
24/10/2013	9,000	0.20 ▲	2.27	9,000	9,000	8,900	6,500	58,500,000
23/10/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/10/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/10/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	2,700	23,760,000
18/10/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
17/10/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	3,000	26,700,000
16/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/10/2013	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	1,500	13,500,000
10/10/2013	9,500	0.50 ▲	5.56	9,000	9,500	9,000	1,500	14,250,000
09/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
08/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,000	36,000,000
07/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/10/2013	9,000	-0.50 ▼	-5.26	8,700	9,400	8,700	4,400	39,600,000
03/10/2013	9,500	-0.50 ▼	-5.00	10,800	10,800	9,400	3,100	29,450,000
02/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
30/09/2013	10,000	-1.00 ▼	-9.09	11,000	11,000	10,000	700	7,000,000
27/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/09/2013	11,000	0.90 ▲	8.91	11,000	11,000	11,000	100	1,100,000
24/09/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/09/2013	10,100	0.80 ▲	8.60	10,100	10,100	10,100	100	1,010,000
20/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/09/2013	9,300	0.40 ▲	4.49	9,300	9,300	9,300	2,000	18,600,000
04/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
30/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
28/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
27/08/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,800	200	1,780,000
26/08/2013	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	1,400	12,320,000
23/08/2013	8,900	0.40 ▲	4.71	8,000	8,900	8,000	13,400	119,260,000
22/08/2013	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
21/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/08/2013	7,800	-0.60 ▼	-7.14	7,800	7,800	7,800	100	780,000
19/08/2013	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
16/08/2013	7,700	-0.60 ▼	-7.23	7,600	7,700	7,600	200	1,540,000
15/08/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/08/2013	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	100	830,000
13/08/2013	9,000	-0.40 ▼	-4.26	10,300	10,300	9,000	300	2,700,000
12/08/2013	9,400	0.00 ■■	0.00	8,900	9,400	8,900	200	1,880,000
09/08/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/08/2013	9,400	0.80 ▲	9.30	8,000	9,400	8,000	2,000	18,800,000
07/08/2013	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
06/08/2013	9,500	0.30 ▲	3.26	9,500	9,500	9,500	11,000	104,500,000
05/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/07/2013	9,200	0.30 ▲	3.37	9,200	9,200	9,200	10,000	92,000,000
30/07/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/07/2013	8,900	0.40 ▲	4.71	8,900	8,900	8,900	1,000	8,900,000
26/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2013	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	100	850,000
23/07/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/07/2013	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	1,300	11,570,000
19/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/07/2013	9,800	-0.90 ▼	-8.41	9,700	9,800	9,700	500	4,900,000
17/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/07/2013	10,700	0.90 ▲	9.18	10,700	10,700	10,700	500	5,350,000
08/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/07/2013	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	300	2,940,000
28/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/06/2013	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	2,100	22,050,000
24/06/2013	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	4,300	47,300,000
21/06/2013	11,100	0.60 ▲	5.71	10,500	11,100	10,500	1,600	17,760,000
20/06/2013	10,500	0.50 ▲	5.00	10,500	10,500	10,500	1,000	10,500,000
19/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
18/06/2013	10,000	0.00 ■■	0.00	10,500	10,500	10,000	3,200	32,000,000
17/06/2013	10,000	0.90 ▲	9.89	9,900	10,000	9,900	800	8,000,000
14/06/2013	9,100	0.80 ▲	9.64	9,100	9,100	9,100	500	4,550,000
13/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/06/2013	8,300	-0.90 ▼	-9.78	8,400	8,400	8,300	800	6,640,000
10/06/2013	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	200	1,840,000
07/06/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,600	400	3,840,000
06/06/2013	9,500	-1.00 ▼	-9.52	10,000	10,000	9,500	1,400	13,300,000
05/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,000	6,200	65,100,000
04/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/05/2013	10,500	0.90 ▲	9.38	10,500	10,500	10,500	6,200	65,100,000
23/05/2013	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
22/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/05/2013	8,800	-0.70 ▼	-7.37	8,800	8,800	8,800	200	1,760,000
17/05/2013	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	100	950,000
16/05/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/05/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/05/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/05/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/05/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,600	16,480,000
09/05/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/05/2013	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	11,800	121,540,000
07/05/2013	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	3,900	40,950,000
06/05/2013	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	100	1,160,000
03/05/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/05/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/04/2013	12,800	0.90 ▲	7.56	12,800	12,800	12,800	100	1,280,000
23/04/2013	11,900	0.60 ▲	5.31	10,200	11,900	10,200	3,100	36,890,000
22/04/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/04/2013	11,300	0.90 ▲	8.65	10,000	11,300	10,000	3,900	44,070,000
17/04/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/04/2013	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	200	2,080,000
15/04/2013	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	500	5,250,000
12/04/2013	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
11/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/04/2013	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	400	4,200,000
09/04/2013	10,700	0.80 ▲	8.08	10,000	10,700	9,900	3,100	33,170,000
08/04/2013	9,900	0.10 ▲	1.02	9,900	9,900	9,900	0	0
05/04/2013	9,800	-0.70 ▼	-6.67	10,000	10,900	9,800	3,000	29,400,000
04/04/2013	10,500	-0.90 ▼	-7.89	10,500	10,500	10,500	100	1,050,000
03/04/2013	11,400	0.30 ▲	2.70	10,000	11,400	10,000	1,200	13,680,000
02/04/2013	11,100	0.60 ▲	5.71	10,000	11,100	10,000	1,100	12,210,000
01/04/2013	10,500	0.50 ▲	5.00	10,000	10,500	9,000	600	6,300,000
29/03/2013	10,000	-0.50 ▼	-4.76	9,900	10,000	9,500	400	4,000,000
28/03/2013	10,500	0.60 ▲	6.06	10,500	10,500	10,500	100	1,050,000
27/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/03/2013	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
25/03/2013	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
22/03/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/03/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/03/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/03/2013	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	300	3,180,000
18/03/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/03/2013	10,800	0.00 ■■	0.00	10,800	10,800	9,800	400	4,320,000
14/03/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/03/2013	10,800	0.90 ▲	9.09	10,800	10,800	10,800	1,300	14,040,000
12/03/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	500	4,950,000
11/03/2013	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
08/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
04/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
01/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/02/2013	8,200	-0.70 ▼	-7.87	8,300	9,000	8,200	4,500	36,900,000
27/02/2013	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	1,300	11,570,000
26/02/2013	9,800	0.40 ▲	4.26	9,400	9,800	9,400	3,300	32,340,000
25/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	600	5,640,000
21/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/02/2013	9,400	0.10 ▲	1.08	9,400	9,400	8,500	1,700	15,980,000
19/02/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,300	500	4,650,000
18/02/2013	10,200	0.20 ▲	2.00	10,200	10,200	10,200	4,600	46,920,000
08/02/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,900	19,000,000
07/02/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/02/2013	9,900	0.70 ▲	7.61	10,100	10,100	9,900	300	2,970,000
05/02/2013	9,200	0.60 ▲	6.98	9,200	9,200	9,200	600	5,520,000
04/02/2013	8,600	0.10 ▲	1.18	9,300	9,300	8,600	1,300	11,180,000
01/02/2013	8,500	0.10 ▲	1.19	9,000	9,000	8,500	2,000	17,000,000
31/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/01/2013	8,400	0.30 ▲	3.70	8,100	8,400	8,000	1,500	12,600,000
29/01/2013	8,100	0.10 ▲	1.25	8,200	8,200	8,100	1,300	10,530,000
28/01/2013	8,000	0.00 ■■	0.00	8,300	8,300	8,000	2,000	16,000,000
25/01/2013	8,000	0.50 ▲	6.67	8,200	8,200	8,000	1,500	12,000,000
24/01/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	1,200	9,000,000
23/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/01/2013	6,900	-0.70 ▼	-9.21	8,000	8,000	6,900	300	2,070,000
21/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/01/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	100	760,000
16/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/01/2013	7,700	-0.10 ▼	-1.28	8,500	8,500	7,700	300	2,310,000
14/01/2013	7,800	0.30 ▲	4.00	7,800	7,800	7,800	500	3,900,000
11/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/01/2013	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	200	1,500,000
08/01/2013	7,700	0.20 ▲	2.67	8,000	8,000	7,700	300	2,310,000
07/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/01/2013	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
03/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/12/2012	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	100	710,000
27/12/2012	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	100	750,000
26/12/2012	7,800	0.60 ▲	8.33	7,800	7,800	7,800	2,700	21,060,000
25/12/2012	7,200	-0.20 ▼	-2.70	7,900	7,900	7,200	400	2,880,000
24/12/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
21/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/12/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
13/12/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/12/2012	7,400	-0.50 ▼	-6.33	8,200	8,300	7,400	10,900	80,660,000
11/12/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	400	3,160,000
10/12/2012	7,400	0.40 ▲	5.71	6,900	7,400	6,800	1,500	11,100,000
07/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/12/2012	7,000	-0.50 ▼	-6.67	8,000	8,000	7,000	11,600	81,200,000
05/12/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	500	3,750,000
04/12/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	200	1,600,000
03/12/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	4,500	33,750,000
30/11/2012	7,100	-0.50 ▼	-6.58	7,100	8,100	7,100	23,200	164,720,000
29/11/2012	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	2,700	20,520,000
28/11/2012	8,000	-0.50 ▼	-5.88	8,000	8,400	8,000	1,000	8,000,000
27/11/2012	8,500	0.50 ▲	6.25	7,600	8,500	7,500	1,200	10,200,000
26/11/2012	8,000	0.50 ▲	6.67	7,200	8,000	7,100	2,800	22,400,000
23/11/2012	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	100	750,000
22/11/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
21/11/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
20/11/2012	8,900	-0.50 ▼	-5.32	8,900	8,900	8,900	100	890,000
19/11/2012	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	100	940,000
16/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/11/2012	9,900	0.20 ▲	2.06	9,900	9,900	9,900	300	2,970,000
08/11/2012	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	1,100	10,670,000
07/11/2012	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
06/11/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/11/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
02/11/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
01/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/10/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
29/10/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
26/10/2012	7,900	0.00 ■■	0.00	8,400	8,400	7,900	1,100	8,690,000
25/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/10/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	400	3,160,000
23/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/10/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	200	1,600,000
19/10/2012	7,900	-0.50 ▼	-5.95	8,000	8,000	7,900	600	4,740,000
18/10/2012	8,400	-0.60 ▼	-6.67	8,400	8,600	8,400	3,600	30,240,000
17/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2012	9,000	0.50 ▲	5.88	8,500	9,000	8,500	2,100	18,900,000
15/10/2012	8,500	0.00 ■■	0.00	9,000	9,000	8,500	2,500	21,250,000
12/10/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
11/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
10/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/10/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
05/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/10/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	1,000	8,200,000
03/10/2012	8,000	-0.50 ▼	-5.88	8,200	8,200	8,000	3,100	24,800,000
02/10/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	2,000	17,000,000
01/10/2012	8,600	0.20 ▲	2.38	8,200	8,600	8,200	3,300	28,380,000
28/09/2012	8,400	0.40 ▲	5.00	8,300	8,400	8,300	2,800	23,520,000
27/09/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,600	12,800,000
26/09/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/09/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/09/2012	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	1,500	11,850,000
21/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
19/09/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
18/09/2012	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	1,000	8,000,000
17/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/09/2012	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	1,000	8,100,000
11/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/08/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
28/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/08/2012	7,900	0.00 ■■	0.00	8,000	8,000	7,900	700	5,530,000
23/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/08/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	1,000	7,900,000
21/08/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,000	8,000,000
20/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,400	11,060,000
17/08/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	800	6,320,000
16/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2012	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	1,100	8,800,000
13/08/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	1,600	13,600,000
10/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/08/2012	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	2,600	20,800,000
01/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/07/2012	8,200	0.20 ▲	2.50	7,900	8,200	7,900	600	4,920,000
30/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
27/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/07/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	600	4,800,000
25/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
23/07/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	700	5,670,000
20/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	800	6,400,000
18/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/07/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
13/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/06/2012	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	500	4,100,000
28/06/2012	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	500	4,250,000
27/06/2012	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	500	4,350,000
26/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/06/2012	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
22/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/06/2012	8,700	-0.60 ▼	-6.45	8,900	8,900	8,700	700	6,090,000
15/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/06/2012	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
13/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/06/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
05/06/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
04/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/05/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
29/05/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/05/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/05/2012	8,400	0.40 ▲	5.00	8,200	8,400	8,200	5,000	42,000,000
22/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/05/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	1,000	8,000,000
15/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/05/2012	8,600	-0.60 ▼	-6.52	9,300	9,300	8,600	400	3,440,000
11/05/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/05/2012	9,200	0.20 ▲	2.22	8,400	9,200	8,400	600	5,520,000
09/05/2012	9,000	0.20 ▲	2.27	9,200	9,200	9,000	700	6,300,000
08/05/2012	8,800	0.40 ▲	4.76	8,900	8,900	8,400	1,500	13,200,000
07/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3,100	26,040,000
03/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/04/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
19/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,200	33,600,000
18/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
17/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
16/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
13/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
11/04/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
10/04/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	1,100	8,690,000
09/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
06/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/04/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
04/04/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	1,600	12,640,000
03/04/2012	8,000	0.00 ■■	0.00	8,500	8,500	8,000	200	1,600,000
30/03/2012	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	100	800,000
29/03/2012	8,400	0.00 ■■	0.00	8,600	8,600	8,400	600	5,040,000
28/03/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
27/03/2012	8,000	-0.60 ▼	-6.98	8,100	8,100	8,000	7,100	56,800,000
26/03/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
23/03/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	8,000	64,800,000
22/03/2012	8,500	-0.60 ▼	-6.59	9,000	9,000	8,500	4,400	37,400,000
21/03/2012	9,100	-0.50 ▼	-5.21	9,100	9,200	9,100	2,800	25,480,000
20/03/2012	9,600	0.40 ▲	4.35	9,800	9,800	9,600	300	2,880,000
19/03/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
16/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
14/03/2012	9,000	-0.70 ▼	-7.22	9,100	9,100	9,000	1,900	17,100,000
13/03/2012	9,700	0.70 ▲	7.78	9,500	9,700	9,500	6,600	64,020,000
12/03/2012	9,000	0.30 ▲	3.45	9,000	9,200	9,000	2,500	22,500,000
09/03/2012	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
08/03/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
07/03/2012	8,000	0.00 ■■	0.00	8,500	8,500	8,000	2,700	21,600,000
06/03/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	700	5,600,000
05/03/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
02/03/2012	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	1,000	7,100,000
01/03/2012	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	700	5,250,000
29/02/2012	8,300	0.30 ▲	3.75	7,500	8,300	7,500	9,700	80,510,000
28/02/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	500	4,000,000
27/02/2012	8,600	-0.60 ▼	-6.52	9,200	9,200	8,600	5,000	43,000,000
24/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/02/2012	9,200	0.10 ▲	1.10	9,100	9,200	9,100	500	4,600,000
22/02/2012	9,100	0.50 ▲	5.81	9,100	9,100	9,100	100	910,000
21/02/2012	8,600	0.30 ▲	3.61	8,600	8,600	8,600	500	4,300,000
20/02/2012	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
17/02/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	100	790,000
16/02/2012	8,000	0.50 ▲	6.67	7,100	8,000	7,100	3,500	28,000,000
15/02/2012	7,500	0.10 ▲	1.35	7,400	7,500	7,400	3,700	27,750,000
14/02/2012	7,400	0.20 ▲	2.78	6,700	7,400	6,700	200	1,480,000
13/02/2012	7,200	-0.10 ▼	-1.37	6,700	7,200	6,700	7,100	51,120,000
10/02/2012	7,300	0.40 ▲	5.80	7,000	7,300	7,000	8,000	58,400,000
09/02/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
08/02/2012	7,000	0.40 ▲	6.06	6,300	7,000	6,300	1,100	7,700,000
07/02/2012	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	2,700	17,820,000
06/02/2012	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
03/02/2012	6,500	0.00 ■■	0.00	6,200	6,500	6,200	1,200	7,800,000
02/02/2012	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
01/02/2012	6,400	0.40 ▲	6.67	5,700	6,400	5,700	200	1,280,000
31/01/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
30/01/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/01/2012	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	500	2,900,000
19/01/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/01/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/01/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
16/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/01/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	2,000	13,200,000
12/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/01/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	2,000	14,000,000
10/01/2012	6,600	-0.40 ▼	-5.71	6,900	6,900	6,600	10,200	67,320,000
09/01/2012	7,000	0.40 ▲	6.06	6,500	7,000	6,500	9,400	65,800,000
06/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/01/2012	6,600	-0.20 ▼	-2.94	6,400	6,600	6,400	3,200	21,120,000
04/01/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	100	680,000
03/01/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	4,000	29,200,000
30/12/2011	6,900	0.00 ■■	0.00	6,600	6,900	6,600	1,900	13,110,000
29/12/2011	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	100	690,000
28/12/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	5,800	42,340,000
27/12/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	6,700	46,230,000
26/12/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
23/12/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	100	680,000
22/12/2011	7,300	0.40 ▲	5.80	7,000	7,300	7,000	12,500	91,250,000
21/12/2011	6,900	0.00 ■■	0.00	6,500	6,900	6,500	900	6,210,000
20/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/12/2011	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	300	2,070,000
16/12/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
15/12/2011	6,900	-0.10 ▼	-1.43	6,800	7,000	6,700	18,700	129,030,000
14/12/2011	7,000	-0.20 ▼	-2.78	6,800	7,000	6,800	3,000	21,000,000
13/12/2011	7,200	0.30 ▲	4.35	7,000	7,200	6,600	42,900	308,880,000
12/12/2011	6,900	-0.50 ▼	-6.76	7,000	7,000	6,900	2,200	15,180,000
09/12/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/12/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
07/12/2011	7,000	-0.20 ▼	-2.78	6,800	7,000	6,800	500	3,500,000
06/12/2011	7,200	0.30 ▲	4.35	7,000	7,200	7,000	19,800	142,560,000
05/12/2011	6,900	0.40 ▲	6.15	6,600	6,900	6,600	4,400	30,360,000
02/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,900	38,350,000
01/12/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,500	1,000	6,500,000
30/11/2011	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	3,300	20,790,000
29/11/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/11/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	400	2,560,000
25/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,000	26,000,000
24/11/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,500	200	1,300,000
23/11/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	600	3,780,000
22/11/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
21/11/2011	5,800	-0.40 ▼	-6.45	5,800	6,000	5,800	1,100	6,380,000
18/11/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,200	2,000	12,400,000
17/11/2011	6,100	-0.50 ▼	-7.58	6,500	6,500	6,100	2,800	17,080,000
16/11/2011	6,600	0.00 ■■	0.00	6,200	6,600	6,200	6,300	41,580,000
15/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
11/11/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	400	2,640,000
10/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,100	8,100	52,650,000
09/11/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	3,000	19,500,000
08/11/2011	6,400	0.00 ■■	0.00	6,800	6,800	6,400	1,400	8,960,000
07/11/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	2,000	12,800,000
04/11/2011	6,500	0.40 ▲	6.56	6,500	6,500	6,500	19,200	124,800,000
03/11/2011	6,100	0.00 ■■	0.00	5,700	6,100	5,700	3,100	18,910,000
02/11/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
01/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,300	34,450,000
31/10/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	0	0
28/10/2011	6,800	0.10 ▲	1.49	6,500	6,800	6,500	1,500	10,200,000
27/10/2011	6,700	-0.10 ▼	-1.47	7,100	7,100	6,500	5,400	36,180,000
26/10/2011	6,800	0.30 ▲	4.62	6,700	6,900	6,700	1,400	9,520,000
25/10/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
24/10/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	3,800	24,700,000
21/10/2011	6,200	0.40 ▲	6.90	5,700	6,200	5,700	800	4,960,000
20/10/2011	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	100	580,000
19/10/2011	6,100	-0.20 ▼	-3.17	5,900	6,200	5,900	2,300	14,030,000
18/10/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	700	4,410,000
17/10/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	1,500	10,050,000
14/10/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
13/10/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	100	670,000
12/10/2011	7,000	0.30 ▲	4.48	7,100	7,100	6,400	37,200	260,400,000
11/10/2011	6,700	0.20 ▲	3.08	6,800	6,900	6,700	18,000	120,600,000
10/10/2011	6,500	-0.50 ▼	-7.14	6,800	6,800	6,500	7,700	50,050,000
07/10/2011	7,000	0.40 ▲	6.06	6,700	7,000	6,600	8,500	59,500,000
06/10/2011	6,600	-0.10 ▼	-1.49	7,000	7,000	6,600	3,500	23,100,000
05/10/2011	6,700	-0.50 ▼	-6.94	6,800	7,000	6,700	36,900	247,230,000
04/10/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	2,600	18,720,000
03/10/2011	7,100	0.40 ▲	5.97	7,000	7,100	7,000	3,000	21,300,000
30/09/2011	6,700	-0.40 ▼	-5.63	7,100	7,100	6,700	11,900	79,730,000
29/09/2011	7,100	-0.10 ▼	-1.39	7,500	7,500	7,000	28,900	205,190,000
28/09/2011	7,200	0.30 ▲	4.35	7,000	7,200	7,000	21,300	153,360,000
27/09/2011	6,900	0.00 ■■	0.00	6,800	7,000	6,700	13,300	91,770,000
26/09/2011	6,900	-0.50 ▼	-6.76	7,900	7,900	6,900	27,700	191,130,000
23/09/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,300	23,500	173,900,000
22/09/2011	7,000	0.30 ▲	4.48	6,700	7,000	6,700	21,000	147,000,000
21/09/2011	6,700	0.40 ▲	6.35	6,500	6,700	6,500	300	2,010,000
20/09/2011	6,300	-0.10 ▼	-1.56	6,200	6,500	6,200	14,300	90,090,000
19/09/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,000	6,100	39,040,000
16/09/2011	6,400	-0.60 ▼	-8.57	6,600	6,600	6,400	2,400	15,360,000
15/09/2011	7,000	0.00 ■■	0.00	7,000	7,300	6,600	7,800	54,600,000
14/09/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	25,200	176,400,000
13/09/2011	6,600	0.60 ▲	10.00	6,400	6,600	6,400	53,300	351,780,000
12/09/2011	6,000	-0.30 ▼	-4.76	6,200	6,600	6,000	8,000	48,000,000
09/09/2011	6,300	0.00 ■■	0.00	6,400	6,400	6,100	15,100	95,130,000
08/09/2011	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	9,800	61,740,000
07/09/2011	6,600	0.40 ▲	6.45	6,400	6,600	6,400	10,500	69,300,000
06/09/2011	6,200	0.10 ▲	1.64	6,300	6,400	6,100	19,600	121,520,000
05/09/2011	6,100	0.00 ■■	0.00	6,000	6,500	6,000	39,400	240,340,000
01/09/2011	6,100	-0.40 ▼	-6.15	6,400	6,400	6,100	5,500	33,550,000
31/08/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,500	1,000	6,500,000
30/08/2011	6,300	-0.10 ▼	-1.56	6,600	6,700	6,300	13,300	83,790,000
29/08/2011	6,400	0.20 ▲	3.23	6,500	6,500	6,400	2,100	13,440,000
26/08/2011	6,200	0.00 ■■	0.00	6,500	6,500	6,200	3,700	22,940,000
25/08/2011	6,200	-0.20 ▼	-3.12	6,900	6,900	6,200	14,800	91,760,000
24/08/2011	6,400	0.30 ▲	4.92	6,400	6,700	6,400	3,300	21,120,000
23/08/2011	6,100	-0.40 ▼	-6.15	6,200	6,400	6,100	11,100	67,710,000
22/08/2011	6,500	-0.40 ▼	-5.80	6,700	6,700	6,500	8,300	53,950,000
19/08/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,900	500	3,450,000
18/08/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	200	1,320,000
17/08/2011	6,500	0.30 ▲	4.84	6,400	6,500	5,800	400	2,600,000
16/08/2011	6,200	0.30 ▲	5.08	6,200	6,200	6,200	200	1,240,000
15/08/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	300	1,770,000
12/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/08/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	200	1,260,000
10/08/2011	5,900	-0.40 ▼	-6.35	6,300	6,300	5,900	4,900	28,910,000
09/08/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
08/08/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,700	500	3,350,000
05/08/2011	6,300	0.50 ▲	8.62	6,700	6,700	6,000	2,000	12,600,000
04/08/2011	5,800	-0.30 ▼	-4.92	5,800	6,500	5,800	2,100	12,180,000
03/08/2011	6,100	-0.40 ▼	-6.15	6,200	6,200	6,100	1,600	9,760,000
02/08/2011	6,500	0.00 ■■	0.00	6,100	6,500	6,100	1,600	10,400,000
01/08/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	2,000	13,000,000
29/07/2011	6,800	-0.30 ▼	-4.23	6,800	7,400	6,800	12,100	82,280,000
28/07/2011	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	200	1,420,000
27/07/2011	7,400	-0.10 ▼	-1.33	7,100	7,400	7,100	1,100	8,140,000
26/07/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	0	0
25/07/2011	8,000	0.00 ■■	0.00	7,500	8,000	7,500	1,300	10,400,000
22/07/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
21/07/2011	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	1,400	12,040,000
20/07/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	100	920,000
19/07/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	300	2,940,000
18/07/2011	10,500	1.90 ▲	22.09	10,500	10,500	10,500	200	2,100,000
08/07/2011	8,600	0.50 ▲	6.17	8,600	8,600	8,300	5,600	48,160,000
07/07/2011	8,100	-0.10 ▼	-1.22	8,600	8,600	8,100	400	3,240,000
06/07/2011	8,200	0.70 ▲	9.33	8,200	8,200	8,200	1,800	14,760,000
05/07/2011	7,500	-0.40 ▼	-5.06	8,000	8,000	7,500	200	1,500,000
04/07/2011	7,900	0.10 ▲	1.28	8,000	8,000	7,900	400	3,160,000
01/07/2011	7,800	0.20 ▲	2.63	7,900	8,000	7,800	6,500	50,700,000
30/06/2011	7,600	-0.10 ▼	-1.30	7,000	7,600	7,000	200	1,520,000
29/06/2011	7,700	0.60 ▲	8.45	7,700	7,700	7,700	600	4,620,000
28/06/2011	7,100	-0.70 ▼	-8.97	7,800	7,800	7,100	800	5,680,000
27/06/2011	7,800	0.10 ▲	1.30	8,200	8,400	7,200	800	6,240,000
24/06/2011	7,700	0.90 ▲	13.24	7,800	7,800	7,700	800	6,160,000
23/06/2011	6,800	-0.50 ▼	-6.85	8,000	8,000	6,800	10,600	72,080,000
22/06/2011	7,300	0.50 ▲	7.35	7,200	7,400	7,200	5,500	40,150,000
21/06/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,800	800	5,440,000
20/06/2011	6,800	-0.60 ▼	-8.11	7,900	7,900	6,800	2,500	17,000,000
17/06/2011	7,400	0.50 ▲	7.25	7,400	7,400	7,400	500	3,700,000
16/06/2011	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	3,700	25,530,000
15/06/2011	7,000	-0.90 ▼	-11.39	8,000	8,000	7,000	3,800	26,600,000
14/06/2011	7,900	-0.60 ▼	-7.06	7,400	7,900	7,400	4,000	31,600,000
13/06/2011	8,500	0.70 ▲	8.97	8,000	8,500	7,400	1,500	12,750,000
10/06/2011	7,800	0.10 ▲	1.30	7,800	8,400	7,800	2,800	21,840,000
09/06/2011	7,700	0.60 ▲	8.45	7,800	7,800	7,700	800	6,160,000
08/06/2011	7,100	0.10 ▲	1.43	6,400	7,200	6,400	5,400	38,340,000
07/06/2011	7,000	0.50 ▲	7.69	6,300	7,000	6,300	1,200	8,400,000
06/06/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
03/06/2011	6,800	-0.60 ▼	-8.11	6,700	7,300	6,700	300	2,040,000
02/06/2011	7,400	0.00 ■■	0.00	7,400	7,800	7,400	3,200	23,680,000
01/06/2011	7,400	0.40 ▲	5.71	7,500	7,500	7,300	7,400	54,760,000
31/05/2011	7,000	0.00 ■■	0.00	7,400	7,400	7,000	4,200	29,400,000
30/05/2011	7,000	0.40 ▲	6.06	7,000	7,200	6,100	5,600	39,200,000
27/05/2011	6,600	0.60 ▲	10.00	6,600	6,600	6,600	3,700	24,420,000
26/05/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	1,300	7,800,000
25/05/2011	5,900	0.50 ▲	9.26	4,900	5,900	4,900	4,300	25,370,000
24/05/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	4,000	21,600,000
23/05/2011	5,400	-0.60 ▼	-10.00	5,500	5,500	5,400	700	3,780,000
20/05/2011	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	1,000	6,000,000
19/05/2011	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
18/05/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	5,500	4,200	25,200,000
17/05/2011	6,300	0.40 ▲	6.78	6,000	6,300	6,000	900	5,670,000
16/05/2011	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	1,500	8,850,000
13/05/2011	6,200	-0.80 ▼	-11.43	7,200	7,200	6,200	1,100	6,820,000
12/05/2011	7,000	0.40 ▲	6.06	6,000	7,000	6,000	4,100	28,700,000
11/05/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	400	2,640,000
10/05/2011	6,500	-0.70 ▼	-9.72	6,800	6,800	6,500	400	2,600,000
09/05/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
06/05/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/05/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/05/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,200	500	3,600,000
29/04/2011	6,900	0.70 ▲	11.29	6,900	6,900	6,900	100	690,000
28/04/2011	6,200	-0.60 ▼	-8.82	6,600	6,600	6,200	600	3,720,000
27/04/2011	6,800	0.10 ▲	1.49	6,100	6,800	6,100	400	2,720,000
26/04/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/04/2011	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	0	0
22/04/2011	6,900	0.00 ■■	0.00	6,500	6,900	6,500	200	1,380,000
21/04/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/04/2011	6,900	0.00 ■■	0.00	7,300	7,300	6,900	1,100	7,590,000
19/04/2011	6,900	0.60 ▲	9.52	6,800	6,900	6,800	200	1,380,000
18/04/2011	6,300	-0.70 ▼	-10.00	7,400	7,400	6,300	4,600	28,980,000
15/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
14/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
13/04/2011	7,000	0.00 ■■	0.00	7,400	7,400	7,000	4,600	32,200,000
08/04/2011	7,000	0.30 ▲	4.48	6,900	7,000	6,900	6,500	45,500,000
07/04/2011	6,700	0.50 ▲	8.06	6,700	6,700	6,700	500	3,350,000
06/04/2011	6,200	0.20 ▲	3.33	6,600	6,600	6,200	1,100	6,820,000
05/04/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	500	3,000,000
04/04/2011	6,400	-0.70 ▼	-9.86	6,800	6,800	6,400	1,500	9,600,000
01/04/2011	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	200	1,420,000
31/03/2011	7,200	0.60 ▲	9.09	7,200	7,200	6,200	3,100	22,320,000
30/03/2011	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	100	660,000
29/03/2011	7,100	-0.60 ▼	-7.79	7,500	7,500	7,100	4,800	34,080,000
28/03/2011	7,700	0.50 ▲	6.94	7,900	7,900	7,700	600	4,620,000
25/03/2011	7,200	0.40 ▲	5.88	7,400	7,400	7,200	2,100	15,120,000
24/03/2011	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	300	2,040,000
23/03/2011	6,900	0.60 ▲	9.52	6,900	6,900	5,900	6,200	42,780,000
22/03/2011	6,300	-0.70 ▼	-10.00	6,400	7,600	6,300	15,000	94,500,000
21/03/2011	7,000	-0.60 ▼	-7.89	8,400	8,400	7,000	4,100	28,700,000
18/03/2011	7,600	-0.80 ▼	-9.52	9,000	9,000	7,600	6,100	46,360,000
17/03/2011	8,400	-0.90 ▼	-9.68	8,500	8,500	8,400	4,500	37,800,000
16/03/2011	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	100	930,000
15/03/2011	9,500	0.60 ▲	6.74	9,700	9,700	8,400	1,200	11,400,000
14/03/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
11/03/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
10/03/2011	8,400	-0.90 ▼	-9.68	8,600	8,600	8,400	3,100	26,040,000
09/03/2011	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
08/03/2011	9,000	0.80 ▲	9.76	7,400	9,000	7,400	300	2,700,000
07/03/2011	8,200	-1.10 ▼	-11.83	8,200	8,200	8,200	0	0
04/03/2011	9,300	0.70 ▲	8.14	7,700	9,300	7,700	900	8,370,000
03/03/2011	8,600	0.00 ■■	0.00	7,900	8,600	7,900	800	6,880,000
02/03/2011	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	100	860,000
01/03/2011	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
28/02/2011	9,000	0.00 ■■	0.00	8,100	9,000	8,100	6,200	55,800,000
25/02/2011	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
24/02/2011	8,200	-0.30 ▼	-3.53	8,300	8,300	8,200	3,500	28,700,000
23/02/2011	8,500	-1.20 ▼	-12.37	9,500	9,500	8,000	13,600	115,600,000
22/02/2011	9,700	0.70 ▲	7.78	8,100	9,700	8,100	300	2,910,000
21/02/2011	9,000	-1.00 ▼	-10.00	8,600	9,000	8,600	1,200	10,800,000
18/02/2011	10,000	0.50 ▲	5.26	8,600	10,000	8,600	300	3,000,000
17/02/2011	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	400	3,800,000
16/02/2011	9,700	-0.30 ▼	-3.00	10,400	10,400	9,500	2,600	25,220,000
15/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2011	10,000	1.00 ▲	11.11	10,000	10,000	10,000	500	5,000,000
11/02/2011	9,000	-0.50 ▼	-5.26	10,500	10,500	9,000	1,500	13,500,000
10/02/2011	9,500	-1.00 ▼	-9.52	10,000	10,000	9,500	13,800	131,100,000
09/02/2011	10,500	0.10 ▲	0.96	10,500	10,500	10,500	4,000	42,000,000
08/02/2011	10,400	-0.90 ▼	-7.96	10,500	10,500	10,400	800	8,320,000
28/01/2011	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
27/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/01/2011	11,000	0.10 ▲	0.92	11,000	11,000	11,000	900	9,900,000
25/01/2011	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	1,300	14,170,000
24/01/2011	11,000	0.00 ■■	0.00	10,400	11,000	10,400	25,800	283,800,000
21/01/2011	11,000	0.60 ▲	5.77	10,100	11,000	10,100	7,100	78,100,000
20/01/2011	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	100	1,040,000
19/01/2011	11,000	0.70 ▲	6.80	10,500	11,000	10,500	2,600	28,600,000
18/01/2011	10,300	0.10 ▲	0.98	10,000	10,300	10,000	15,600	160,680,000
17/01/2011	10,200	-0.90 ▼	-8.11	11,100	11,100	10,000	18,600	189,720,000
14/01/2011	11,100	0.10 ▲	0.91	10,900	11,200	10,900	4,700	52,170,000
13/01/2011	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	4,000	44,000,000
12/01/2011	11,300	0.70 ▲	6.60	11,300	11,400	11,000	3,500	39,550,000
11/01/2011	10,600	0.40 ▲	3.92	10,500	11,000	10,500	5,300	56,180,000
10/01/2011	10,200	0.20 ▲	2.00	9,600	11,000	9,000	13,900	141,780,000
07/01/2011	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	1,600	16,000,000
06/01/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/01/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/01/2011	10,400	0.40 ▲	4.00	10,500	10,500	10,400	2,000	20,800,000
31/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
30/12/2010	10,000	0.70 ▲	7.53	10,000	10,000	10,000	100	1,000,000
29/12/2010	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	100	930,000
28/12/2010	9,600	-0.70 ▼	-6.80	10,400	10,400	9,600	3,300	31,680,000
27/12/2010	10,300	0.00 ■■	0.00	10,000	10,800	10,000	10,800	111,240,000
24/12/2010	10,300	1.00 ▲	10.75	10,300	10,300	10,300	100	1,030,000
23/12/2010	9,300	0.10 ▲	1.09	9,900	9,900	9,300	600	5,580,000
22/12/2010	9,200	0.20 ▲	2.22	9,300	9,300	9,200	3,000	27,600,000
21/12/2010	9,000	-0.30 ▼	-3.23	9,300	9,800	9,000	2,300	20,700,000
20/12/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
17/12/2010	9,300	0.80 ▲	9.41	9,300	9,300	9,300	1,000	9,300,000
16/12/2010	8,500	-1.00 ▼	-10.53	8,500	8,500	8,500	100	850,000
15/12/2010	9,500	0.00 ■■	0.00	9,000	9,500	9,000	400	3,800,000
14/12/2010	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	400	3,800,000
13/12/2010	10,000	-0.40 ▼	-3.85	10,300	10,300	10,000	7,000	70,000,000
10/12/2010	10,400	0.30 ▲	2.97	10,400	10,400	10,400	100	1,040,000
09/12/2010	10,100	0.90 ▲	9.78	10,100	10,100	10,100	5,400	54,540,000
08/12/2010	9,200	-1.20 ▼	-11.54	9,500	9,500	9,200	600	5,520,000
07/12/2010	10,400	0.20 ▲	1.96	9,800	10,400	9,500	7,000	72,800,000
06/12/2010	10,200	0.90 ▲	9.68	10,200	10,200	10,000	12,300	125,460,000
03/12/2010	9,300	0.70 ▲	8.14	9,300	9,300	9,200	20,200	187,860,000
02/12/2010	8,600	0.70 ▲	8.86	8,500	8,600	8,300	6,200	53,320,000
01/12/2010	7,900	-0.30 ▼	-3.66	7,600	8,000	7,600	3,100	24,490,000
30/11/2010	8,200	-0.90 ▼	-9.89	8,900	8,900	8,200	2,700	22,140,000
29/11/2010	9,100	0.40 ▲	4.60	9,300	9,300	8,100	6,900	62,790,000
26/11/2010	8,700	-0.10 ▼	-1.14	8,400	8,700	8,400	1,500	13,050,000
25/11/2010	8,800	0.40 ▲	4.76	8,800	8,800	8,800	300	2,640,000
24/11/2010	8,400	0.60 ▲	7.69	8,400	8,400	8,400	3,200	26,880,000
23/11/2010	7,800	-0.20 ▼	-2.50	7,800	8,000	7,800	6,700	52,260,000
22/11/2010	8,000	0.30 ▲	3.90	8,000	8,000	8,000	9,300	74,400,000
19/11/2010	7,700	-0.50 ▼	-6.10	9,000	9,000	7,700	6,700	51,590,000
18/11/2010	8,200	0.70 ▲	9.33	8,200	8,200	8,200	500	4,100,000
17/11/2010	7,500	0.10 ▲	1.35	7,500	7,500	7,500	0	0
16/11/2010	7,400	-0.40 ▼	-5.13	7,500	7,500	7,400	1,000	7,400,000
15/11/2010	7,800	-0.20 ▼	-2.50	8,400	8,400	7,200	3,100	24,180,000
12/11/2010	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	9,700	77,600,000
11/11/2010	8,500	-0.30 ▼	-3.41	9,600	9,600	8,500	3,300	28,050,000
10/11/2010	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	500	4,400,000
09/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
08/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
05/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2010	9,000	0.10 ▲	1.12	9,000	9,000	9,000	3,300	29,700,000
03/11/2010	8,900	-0.90 ▼	-9.18	9,200	9,200	8,900	2,300	20,470,000
02/11/2010	9,800	0.20 ▲	2.08	9,800	9,800	9,800	0	0
01/11/2010	9,600	-0.10 ▼	-1.03	10,000	10,000	9,600	200	1,920,000
29/10/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/10/2010	9,700	-0.60 ▼	-5.83	9,800	9,800	9,700	700	6,790,000
27/10/2010	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	0	0
26/10/2010	10,400	0.60 ▲	6.12	10,200	10,400	10,200	2,200	22,880,000
25/10/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
22/10/2010	9,800	0.80 ▲	8.89	9,700	9,800	9,700	1,300	12,740,000
21/10/2010	9,000	-0.20 ▼	-2.17	10,000	10,000	9,000	2,500	22,500,000
20/10/2010	9,200	-0.30 ▼	-3.16	9,000	9,200	9,000	700	6,440,000
19/10/2010	9,500	0.00 ■■	0.00	9,600	9,600	9,500	300	2,850,000
18/10/2010	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	800	7,600,000
15/10/2010	9,600	-0.40 ▼	-4.00	10,200	10,200	9,600	900	8,640,000
14/10/2010	10,000	-0.10 ▼	-0.99	10,600	10,600	9,400	2,300	23,000,000
13/10/2010	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	100	1,010,000
12/10/2010	10,200	-1.10 ▼	-9.73	11,000	11,000	10,200	5,600	57,120,000
11/10/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/10/2010	11,300	1.10 ▲	10.78	11,300	11,300	11,300	100	1,130,000
07/10/2010	10,200	-0.70 ▼	-6.42	10,500	10,500	10,200	1,900	19,380,000
06/10/2010	10,900	0.10 ▲	0.93	11,000	11,000	10,900	3,400	37,060,000
05/10/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
04/10/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/10/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/09/2010	10,800	-0.40 ▼	-3.57	11,200	11,200	10,800	1,000	10,800,000
28/09/2010	11,200	0.60 ▲	5.66	10,300	11,200	10,300	400	4,480,000
27/09/2010	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	5,100	54,060,000
24/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/09/2010	10,800	0.00 ■■	0.00	10,300	10,800	10,300	5,500	59,400,000
22/09/2010	10,800	-0.70 ▼	-6.09	10,600	10,800	10,600	4,800	51,840,000
21/09/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,500	500	5,750,000
20/09/2010	11,000	-0.40 ▼	-3.51	10,800	11,700	10,800	6,600	72,600,000
17/09/2010	11,400	0.60 ▲	5.56	11,400	11,400	11,400	1,600	18,240,000
16/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/09/2010	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	300	3,240,000
14/09/2010	11,000	0.50 ▲	4.76	10,800	11,000	10,800	5,500	60,500,000
13/09/2010	10,500	0.10 ▲	0.96	10,200	10,500	10,200	300	3,150,000
10/09/2010	10,400	-1.30 ▼	-11.11	12,000	12,000	10,400	23,500	244,400,000
09/09/2010	11,700	-0.50 ▼	-4.10	12,200	12,200	11,200	2,300	26,910,000
08/09/2010	12,200	0.10 ▲	0.83	12,200	12,200	12,200	0	0
07/09/2010	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	2,400	29,040,000
06/09/2010	12,200	0.40 ▲	3.39	11,900	12,700	11,900	16,700	203,740,000
01/09/2010	11,800	0.90 ▲	8.26	11,200	11,800	11,100	27,900	329,220,000
31/08/2010	10,900	0.30 ▲	2.83	11,200	11,400	10,000	105,100	1,145,590,000
30/08/2010	10,600	0.80 ▲	8.16	10,300	10,800	10,300	60,000	636,000,000
27/08/2010	9,800	-0.40 ▼	-3.92	9,800	10,100	9,800	8,200	80,360,000
26/08/2010	10,200	0.30 ▲	3.03	10,200	10,200	9,100	13,600	138,720,000
25/08/2010	9,900	-1.00 ▼	-9.17	10,300	10,300	9,900	15,400	152,460,000
24/08/2010	10,900	-0.20 ▼	-1.80	11,700	11,700	10,500	3,500	38,150,000
23/08/2010	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	1,700	18,870,000
20/08/2010	11,300	-0.20 ▼	-1.74	11,000	11,400	10,900	9,000	101,700,000
19/08/2010	11,500	0.00 ■■	0.00	12,000	12,000	11,500	200	2,300,000
18/08/2010	11,500	-0.80 ▼	-6.50	11,500	11,600	11,100	15,000	172,500,000
17/08/2010	12,300	-0.10 ▼	-0.81	12,300	12,300	12,200	10,300	126,690,000
16/08/2010	12,400	1.20 ▲	10.71	12,000	12,400	12,000	11,500	142,600,000
13/08/2010	11,200	0.10 ▲	0.90	11,200	12,000	11,000	22,600	253,120,000
12/08/2010	11,100	-0.20 ▼	-1.77	11,500	11,500	10,900	4,500	49,950,000
11/08/2010	11,300	-0.80 ▼	-6.61	11,100	12,100	11,100	18,100	204,530,000
10/08/2010	12,100	-1.50 ▼	-11.03	12,500	12,500	12,000	13,900	168,190,000
09/08/2010	13,600	1.10 ▲	8.80	13,600	13,600	13,000	1,100	14,960,000
06/08/2010	12,500	0.30 ▲	2.46	12,100	12,500	12,100	1,500	18,750,000
05/08/2010	12,200	0.00 ■■	0.00	12,000	12,200	12,000	2,200	26,840,000
04/08/2010	12,200	-2.40 ▼	-16.44	12,500	13,400	12,200	16,800	204,960,000
03/08/2010	14,600	0.60 ▲	4.29	15,700	15,700	13,000	9,600	140,160,000
02/08/2010	14,000	0.00 ■■	0.00	15,700	15,700	14,000	3,300	46,200,000
30/07/2010	14,000	-0.50 ▼	-3.45	14,200	14,800	14,000	6,900	96,600,000
29/07/2010	14,500	0.20 ▲	1.40	14,200	15,000	14,200	1,800	26,100,000
28/07/2010	14,300	-1.00 ▼	-6.54	15,000	15,000	14,300	1,800	25,740,000
27/07/2010	15,300	0.10 ▲	0.66	15,300	15,300	15,300	0	0
26/07/2010	15,200	-0.20 ▼	-1.30	16,000	16,000	15,200	9,400	142,880,000
23/07/2010	15,400	1.10 ▲	7.69	14,800	15,500	14,700	11,300	174,020,000
22/07/2010	14,300	-0.90 ▼	-5.92	14,800	14,800	14,000	32,400	463,320,000
21/07/2010	15,200	-0.40 ▼	-2.56	15,400	15,800	15,200	22,800	346,560,000
20/07/2010	15,600	-0.50 ▼	-3.11	16,200	16,400	15,500	29,100	453,960,000
19/07/2010	16,100	-0.50 ▼	-3.01	18,400	18,400	16,000	31,500	507,150,000
16/07/2010	16,600	-0.10 ▼	-0.60	16,000	18,200	16,000	37,913	629,355,800
15/07/2010	16,700	0.20 ▲	1.21	16,500	17,500	16,100	16,170	270,039,000
14/07/2010	16,500	-0.50 ▼	-2.94	16,900	18,500	15,800	31,900	526,350,000
13/07/2010	17,000	-0.10 ▼	-0.58	17,200	17,500	16,200	25,150	427,550,000
12/07/2010	17,100	0.60 ▲	3.64	16,500	18,000	16,500	90,060	1,540,026,000
09/07/2010	16,500	1.40 ▲	9.27	15,500	16,900	15,500	20,450	337,425,000
08/07/2010	15,100	-1.30 ▼	-7.93	16,700	16,700	15,100	8,150	123,065,000
07/07/2010	16,400	-1.80 ▼	-9.89	20,000	20,000	16,400	20,410	334,724,000
06/07/2010	18,200	1.60 ▲	9.64	18,200	18,200	18,000	108,900	1,981,980,000
05/07/2010	16,600	1.50 ▲	9.93	16,600	16,600	15,500	108,100	1,794,460,000
02/07/2010	15,100	1.10 ▲	7.86	14,600	15,100	14,300	96,250	1,453,375,000
01/07/2010	14,000	1.00 ▲	7.69	13,100	14,300	13,100	9,130	127,820,000
30/06/2010	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	200	2,600,000
29/06/2010	14,000	0.10 ▲	0.72	14,800	14,800	13,000	20,590	288,260,000
28/06/2010	13,900	0.60 ▲	4.51	14,700	14,700	13,800	21,420	297,738,000
25/06/2010	13,300	-0.70 ▼	-5.00	15,000	15,000	13,300	5,760	76,608,000
24/06/2010	14,000	0.50 ▲	3.70	13,500	14,800	13,200	26,430	370,020,000
23/06/2010	13,500	0.70 ▲	5.47	13,500	13,500	13,000	21,160	285,660,000
22/06/2010	12,800	0.00 ■■	0.00	13,000	13,000	12,000	8,690	111,232,000
21/06/2010	12,800	1.10 ▲	9.40	12,600	12,800	12,600	18,800	240,640,000
18/06/2010	11,700	1.00 ▲	9.35	11,700	11,700	11,700	5,500	64,350,000
17/06/2010	10,700	0.90 ▲	9.18	10,700	10,700	10,700	10	107,000
16/06/2010	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	30	294,000
15/06/2010	10,500	-0.30 ▼	-2.78	11,100	11,100	10,500	6,000	63,000,000
14/06/2010	10,800	-1.40 ▼	-11.48	13,200	13,200	10,800	700	7,560,000
11/06/2010	12,200	0.10 ▲	0.83	10,900	12,200	10,900	130	1,586,000
10/06/2010	12,100	1.00 ▲	9.01	12,100	12,100	10,000	34,400	416,240,000
09/06/2010	11,100	0.90 ▲	8.82	11,000	11,100	10,500	4,540	50,394,000
08/06/2010	10,200	0.20 ▲	2.00	9,500	10,200	9,500	1,710	17,442,000
07/06/2010	10,000	-0.20 ▼	-1.96	10,500	10,500	9,100	12,700	127,000,000
04/06/2010	10,200	-0.40 ▼	-3.77	10,100	10,200	10,100	1,500	15,300,000
03/06/2010	10,600	-0.90 ▼	-7.83	10,500	10,600	10,500	3,300	34,980,000
02/06/2010	11,500	1.00 ▲	9.52	9,500	11,500	9,500	2,050	23,575,000
01/06/2010	10,500	0.00 ■■	0.00	10,000	12,200	10,000	1,350	14,175,000
31/05/2010	10,500	-2.10 ▼	-16.67	12,600	12,600	10,400	1,700	17,850,000
28/05/2010	12,600	1.30 ▲	11.50	12,600	12,600	10,400	700	8,820,000
27/05/2010	11,300	0.60 ▲	5.61	11,700	11,700	11,300	200	2,260,000
26/05/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/05/2010	10,700	1.50 ▲	16.30	10,700	10,700	10,700	100	1,070,000
24/05/2010	9,200	-1.40 ▼	-13.21	11,100	11,100	9,200	300	2,760,000
21/05/2010	10,600	1.60 ▲	17.78	8,900	10,600	8,900	700	7,420,000
20/05/2010	9,000	-1.00 ▼	-10.00	11,000	11,000	9,000	280	2,520,000
19/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
18/05/2010	10,000	0.30 ▲	3.09	9,600	11,500	9,600	770	7,700,000
17/05/2010	9,700	-1.00 ▼	-9.35	11,100	11,500	9,700	650	6,305,000
14/05/2010	10,700	0.90 ▲	9.18	10,100	10,700	10,100	4,100	43,870,000
13/05/2010	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	500	4,900,000
12/05/2010	10,800	-0.90 ▼	-7.69	10,800	10,800	10,800	1,500	16,200,000
11/05/2010	11,700	-1.20 ▼	-9.30	11,900	12,000	11,700	12,200	142,740,000
10/05/2010	12,900	0.50 ▲	4.03	13,200	13,200	12,900	3,200	41,280,000
07/05/2010	12,400	0.90 ▲	7.83	12,500	12,500	11,200	2,990	37,076,000
06/05/2010	11,500	0.50 ▲	4.55	11,000	11,500	10,500	8,860	101,890,000
05/05/2010	11,000	1.00 ▲	10.00	11,000	11,000	10,000	16,510	181,610,000
04/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,660	26,600,000
29/04/2010	10,000	-0.50 ▼	-4.76	11,500	11,500	9,500	360	3,600,000
28/04/2010	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
27/04/2010	9,600	0.60 ▲	6.67	10,500	10,500	9,600	1,210	11,616,000
26/04/2010	9,000	-1.00 ▼	-10.00	10,000	11,000	9,000	0	0
22/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
21/04/2010	10,000	-0.60 ▼	-5.66	9,600	10,000	9,600	1,500	15,000,000
20/04/2010	10,600	0.90 ▲	9.28	10,600	10,600	10,600	50	530,000
19/04/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/04/2010	9,700	0.70 ▲	7.78	9,700	9,700	9,700	500	4,850,000
15/04/2010	9,000	0.70 ▲	8.43	8,400	9,000	8,400	110	990,000
14/04/2010	8,300	0.70 ▲	9.21	8,300	8,300	8,300	700	5,810,000
13/04/2010	7,600	-1.80 ▼	-19.15	8,500	8,500	7,600	500	3,800,000
12/04/2010	9,400	0.90 ▲	10.59	7,900	9,400	7,900	30	282,000
09/04/2010	8,500	0.00 ■■	0.00	8,600	8,600	8,500	350	2,975,000
08/04/2010	8,500	-0.50 ▼	-5.56	8,100	8,500	8,100	720	6,120,000
07/04/2010	9,000	-1.20 ▼	-11.76	9,000	9,000	9,000	2,000	18,000,000
06/04/2010	10,200	-0.20 ▼	-1.92	8,400	10,200	8,400	700	7,140,000
05/04/2010	10,400	0.90 ▲	9.47	8,700	10,400	8,700	300	3,120,000
02/04/2010	9,500	0.50 ▲	5.56	9,500	9,500	9,500	3,000	28,500,000
01/04/2010	9,000	-0.50 ▼	-5.26	9,500	9,500	9,000	1,500	13,500,000
31/03/2010	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	1,000	9,500,000
30/03/2010	10,300	0.90 ▲	9.57	10,300	10,300	8,500	350	3,605,000
29/03/2010	9,400	1.90 ▲	25.33	9,400	9,400	9,400	300	2,820,000
26/03/2010	7,500	-0.30 ▼	-3.85	9,100	9,100	7,500	450	3,375,000
25/03/2010	7,800	-0.80 ▼	-9.30	9,400	9,400	7,800	300	2,340,000
24/03/2010	8,600	-1.90 ▼	-18.10	8,600	8,600	8,600	20	172,000
23/03/2010	10,500	1.50 ▲	16.67	10,500	10,500	8,700	70	735,000
22/03/2010	9,000	-1.20 ▼	-11.76	10,800	10,800	9,000	30	270,000
19/03/2010	10,200	0.50 ▲	5.15	10,600	10,600	10,200	20	204,000
18/03/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,500	24,250,000
17/03/2010	9,700	-0.90 ▼	-8.49	11,600	11,600	9,600	2,550	24,735,000
16/03/2010	10,600	0.70 ▲	7.07	10,600	10,600	10,600	50	530,000
15/03/2010	9,900	0.30 ▲	3.12	10,500	10,500	9,600	2,090	20,691,000
12/03/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/03/2010	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	1,000	9,600,000
10/03/2010	9,700	-0.80 ▼	-7.62	11,000	11,000	9,000	1,040	10,088,000
09/03/2010	10,500	1.00 ▲	10.53	10,600	10,600	8,800	110	1,155,000
08/03/2010	9,500	-0.40 ▼	-4.04	10,000	10,800	9,000	660	6,270,000
05/03/2010	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,100	10,890,000
04/03/2010	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	20	180,000
03/03/2010	10,000	-0.60 ▼	-5.66	9,600	11,000	9,600	1,480	14,800,000
02/03/2010	10,600	0.60 ▲	6.00	10,600	10,600	10,600	10	106,000
01/03/2010	10,000	0.50 ▲	5.26	10,200	10,200	10,000	1,010	10,100,000
26/02/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/02/2010	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	1,000	9,500,000
24/02/2010	10,500	0.50 ▲	5.00	10,500	10,500	10,500	20	210,000
23/02/2010	10,000	0.40 ▲	4.17	10,000	10,000	10,000	200	2,000,000
22/02/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/02/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/02/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/02/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/02/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/02/2010	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
05/02/2010	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	1,000	9,000,000
04/02/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/02/2010	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
02/02/2010	10,000	-1.40 ▼	-12.28	9,900	10,000	9,900	1,400	14,000,000
01/02/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/01/2010	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	300	3,420,000
28/01/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/01/2010	12,600	-1.40 ▼	-10.00	14,200	14,200	12,600	2,040	25,704,000
26/01/2010	14,000	0.30 ▲	2.19	14,000	14,000	14,000	50	700,000
25/01/2010	13,700	1.20 ▲	9.60	13,700	13,700	13,700	50	685,000
22/01/2010	12,500	1.10 ▲	9.65	12,500	12,500	12,500	50	625,000
21/01/2010	11,400	1.00 ▲	9.62	11,400	11,400	11,400	50	570,000
20/01/2010	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
19/01/2010	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	1,000	9,500,000
18/01/2010	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
15/01/2010	10,400	0.90 ▲	9.47	10,400	10,400	10,400	400	4,160,000
14/01/2010	9,500	0.40 ▲	4.40	9,500	9,500	9,500	1,000	9,500,000
13/01/2010	9,100	-0.90 ▼	-9.00	10,000	10,000	9,100	9,000	81,900,000
12/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2010	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	200	2,000,000
07/01/2010	10,200	-0.80 ▼	-7.27	10,200	10,200	10,200	0	0
06/01/2010	11,000	0.00 ■■	0.00	9,900	11,000	9,900	340	3,740,000
05/01/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/01/2010	11,000	1.00 ▲	10.00	11,000	11,000	11,000	2,500	27,500,000
31/12/2009	10,000	0.80 ▲	8.70	10,000	10,000	10,000	1,000	10,000,000
30/12/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/12/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/12/2009	9,200	-0.90 ▼	-8.91	9,200	9,200	9,200	260	2,392,000
25/12/2009	10,100	-0.90 ▼	-8.18	10,100	10,100	10,100	110	1,111,000
24/12/2009	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	10,000	110,000,000
23/12/2009	12,000	-1.10 ▼	-8.40	12,000	12,000	12,000	100	1,200,000
22/12/2009	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/12/2009	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	300	3,930,000
18/12/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	17,000	246,500,000
17/12/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/12/2009	14,500	0.50 ▲	3.57	14,500	14,500	14,500	50	725,000
15/12/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/12/2009	14,000	0.80 ▲	6.06	14,000	14,000	14,000	50	700,000
11/12/2009	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/12/2009	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/12/2009	13,200	1.20 ▲	10.00	13,200	13,200	13,200	10	132,000
08/12/2009	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	10	120,000
07/12/2009	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/12/2009	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/12/2009	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/12/2009	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/12/2009	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/11/2009	13,300	1.20 ▲	9.92	13,300	13,300	13,300	100	1,330,000
27/11/2009	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/11/2009	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/11/2009	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	0	0
24/11/2009	12,400	1.10 ▲	9.73	10,200	12,400	10,200	80	992,000
23/11/2009	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/11/2009	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	2,000	22,600,000
19/11/2009	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	1,900	23,750,000
18/11/2009	13,400	0.90 ▲	7.20	12,000	13,400	12,000	1,350	18,090,000
17/11/2009	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	10	125,000
16/11/2009	12,800	0.80 ▲	6.67	11,200	12,800	11,200	6,300	80,640,000
13/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	11,600	0	0
12/11/2009	12,000	0.10 ▲	0.84	13,000	13,000	12,000	6,070	72,840,000
11/11/2009	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,250	14,875,000
10/11/2009	11,900	-0.10 ▼	-0.83	11,600	11,900	11,600	2,600	30,940,000
09/11/2009	12,000	1.00 ▲	9.09	11,600	12,000	11,600	8,000	96,000,000
06/11/2009	11,000	-0.70 ▼	-5.98	12,900	12,900	11,000	3,010	33,110,000
05/11/2009	11,700	-1.30 ▼	-10.00	12,500	12,500	11,700	3,300	38,610,000
04/11/2009	13,000	0.20 ▲	1.56	12,800	13,000	12,800	7,280	94,640,000
03/11/2009	12,800	0.80 ▲	6.67	12,800	12,800	12,800	90	1,152,000
02/11/2009	12,000	-0.60 ▼	-4.76	11,500	12,000	11,400	4,000	48,000,000
30/10/2009	12,600	-1.00 ▼	-7.35	12,600	12,600	12,600	500	6,300,000
29/10/2009	13,600	0.10 ▲	0.74	13,600	0	0	0	0
28/10/2009	13,500	0.30 ▲	2.27	13,600	13,800	13,500	3,450	46,575,000
27/10/2009	13,200	0.70 ▲	5.60	13,200	13,200	13,200	0	0
26/10/2009	12,500	-1.00 ▼	-7.41	13,900	13,900	12,500	2,040	25,500,000
23/10/2009	13,500	-0.10 ▼	-0.74	14,000	14,000	13,000	10,600	143,100,000
22/10/2009	13,600	0.60 ▲	4.62	14,000	14,000	13,600	2,050	27,880,000
21/10/2009	13,000	-0.80 ▼	-5.80	15,200	15,200	13,000	10,460	135,980,000
20/10/2009	13,800	0.90 ▲	6.98	13,700	14,000	13,700	8,060	111,228,000
19/10/2009	12,900	0.40 ▲	3.20	12,900	13,000	12,500	0	0
16/10/2009	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	11,950	149,375,000
15/10/2009	13,000	1.00 ▲	8.33	11,500	13,000	11,500	8,160	106,080,000
14/10/2009	12,000	0.90 ▲	8.11	12,000	12,000	12,000	200	2,400,000
13/10/2009	11,100	-0.80 ▼	-6.72	12,300	12,300	11,100	9,000	99,900,000
12/10/2009	11,900	0.90 ▲	8.18	11,000	11,900	11,000	0	0
09/10/2009	11,000	-1.00 ▼	-8.33	11,000	12,000	11,000	0	0
08/10/2009	12,000	0.50 ▲	4.35	11,000	12,000	11,000	2,540	30,480,000
07/10/2009	11,500	1.00 ▲	9.52	11,500	11,500	11,500	710	8,165,000
06/10/2009	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
05/10/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
02/10/2009	11,000	0.00 ■■	0.00	12,000	12,000	11,000	510	5,610,000
01/10/2009	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	220	2,420,000
30/09/2009	11,100	-0.90 ▼	-7.50	12,100	12,100	11,100	1,800	19,980,000
29/09/2009	12,000	0.00 ■■	0.00	12,500	12,500	12,000	3,100	37,200,000
28/09/2009	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	2,000	24,000,000
25/09/2009	12,600	0.50 ▲	4.13	13,800	13,800	12,600	1,040	13,104,000
24/09/2009	12,100	0.10 ▲	0.83	13,000	13,000	12,100	2,720	32,912,000
23/09/2009	12,000	-1.00 ▼	-7.69	14,000	14,000	12,000	3,200	38,400,000
22/09/2009	13,000	-1.00 ▼	-7.14	14,900	15,000	12,600	8,700	113,100,000
21/09/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/09/2009	14,000	-1.30 ▼	-8.50	14,300	14,300	14,000	610	8,540,000
17/09/2009	15,300	1.40 ▲	10.07	15,300	15,300	15,300	50	765,000
16/09/2009	13,900	-1.50 ▼	-9.74	14,000	14,000	13,900	1,100	15,290,000
15/09/2009	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
14/09/2009	14,000	0.20 ▲	1.45	14,000	16,100	14,000	2,550	35,700,000
11/09/2009	13,800	-0.10 ▼	-0.72	15,200	15,200	13,800	2,560	35,328,000
10/09/2009	13,900	0.90 ▲	6.92	13,500	14,100	13,500	4,000	55,600,000
09/09/2009	13,000	-1.90 ▼	-12.75	12,700	13,000	12,700	5,400	70,200,000
08/09/2009	14,900	1.40 ▲	10.37	13,900	14,900	13,900	1,850	27,565,000
07/09/2009	13,500	-0.40 ▼	-2.88	13,500	13,900	13,000	5,000	67,500,000
04/09/2009	13,900	0.40 ▲	2.96	14,000	14,000	13,900	3,510	48,789,000
03/09/2009	13,500	0.50 ▲	3.85	13,300	13,500	13,300	4,700	63,450,000
01/09/2009	13,000	0.80 ▲	6.56	11,800	13,000	11,800	5,500	71,500,000
31/08/2009	12,200	0.70 ▲	6.09	11,500	12,200	11,300	10,610	129,442,000
28/08/2009	11,500	0.50 ▲	4.55	11,000	11,500	11,000	5,500	63,250,000
27/08/2009	11,000	0.20 ▲	1.85	11,700	11,700	11,000	4,100	45,100,000
26/08/2009	10,800	0.40 ▲	3.85	11,800	11,800	10,800	2,000	21,600,000
25/08/2009	10,400	-0.60 ▼	-5.45	11,000	12,100	10,400	3,450	35,880,000
24/08/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/08/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/08/2009	11,000	-0.50 ▼	-4.35	11,000	11,100	11,000	3,000	33,000,000
19/08/2009	11,500	1.00 ▲	9.52	11,500	11,500	11,500	3,780	43,470,000
18/08/2009	10,500	-1.00 ▼	-8.70	10,500	10,500	10,500	4,500	47,250,000
17/08/2009	11,500	-1.00 ▼	-8.00	12,000	12,000	11,300	2,000	23,000,000
14/08/2009	12,500	0.50 ▲	4.17	12,500	12,500	12,500	1,500	18,750,000
13/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
12/08/2009	12,000	-0.20 ▼	-1.64	12,100	12,100	12,000	4,000	48,000,000
11/08/2009	12,200	0.00 ■■	0.00	12,300	12,300	12,200	2,000	24,400,000
10/08/2009	12,200	-0.30 ▼	-2.40	11,400	12,200	11,400	310	3,782,000
07/08/2009	12,500	-1.00 ▼	-7.41	12,700	12,700	12,500	2,000	25,000,000
06/08/2009	13,500	0.50 ▲	3.85	12,400	13,700	12,400	130	1,755,000
05/08/2009	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	200	2,600,000
04/08/2009	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/08/2009	13,700	0.70 ▲	5.38	13,700	13,700	13,700	100	1,370,000
31/07/2009	13,000	-0.30 ▼	-2.26	13,700	13,700	13,000	3,200	41,600,000
30/07/2009	13,300	-1.20 ▼	-8.28	14,700	14,700	13,300	3,100	41,230,000
29/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/07/2009	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	60	870,000
23/07/2009	14,800	1.30 ▲	9.63	14,800	14,800	13,000	410	6,068,000
22/07/2009	13,500	0.50 ▲	3.85	14,300	14,300	11,700	976	13,176,000
21/07/2009	13,000	-1.30 ▼	-9.09	13,000	13,000	13,000	1,700	22,100,000
20/07/2009	14,300	0.10 ▲	0.70	14,300	14,300	14,300	0	0
17/07/2009	14,200	-0.80 ▼	-5.33	16,000	16,000	14,200	900	12,780,000
16/07/2009	15,000	-1.40 ▼	-8.54	14,800	18,000	14,800	1,836	27,540,000
15/07/2009	16,400	1.10 ▲	7.19	16,400	16,400	16,400	50	820,000
14/07/2009	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	70	1,071,000
13/07/2009	15,400	1.40 ▲	10.00	14,000	15,400	14,000	310	4,774,000
10/07/2009	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	300	4,200,000
09/07/2009	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/07/2009	14,200	-1.60 ▼	-10.13	14,200	14,200	14,200	2,100	29,820,000
07/07/2009	15,800	-3.20 ▼	-16.84	15,700	15,900	15,700	5,700	90,060,000
06/07/2009	19,000	1.60 ▲	9.20	19,000	19,000	15,700	2,200	41,800,000
03/07/2009	17,400	0.20 ▲	1.16	17,400	17,400	17,400	0	0
02/07/2009	17,200	-1.70 ▼	-8.99	17,100	20,000	17,100	1,300	22,360,000
01/07/2009	18,900	-6.20 ▼	-24.70	18,900	18,900	18,900	100	1,890,000
30/06/2009	25,100	2.20 ▲	9.61	20,700	25,100	20,700	210	5,271,000
29/06/2009	22,900	2.00 ▲	9.57	22,900	22,900	22,900	100	2,290,000
26/06/2009	20,900	1.90 ▲	10.00	20,900	20,900	20,900	2,400	50,160,000
25/06/2009	19,000	4.00 ▲	26.67	19,000	19,000	19,000	300	5,700,000
24/06/2009	15,000	0.00 ■■	0.00	15,000	20,000	15,000	300	4,500,000

(ĐVT: 1,000 VNĐ)