Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược phẩm Phong Phú
Phong Phu Pharmaceutial JSC
Mã CK:      PPP      17.80      +0.10 (+0.56%)      (cập nhật 12:15 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://duocphongphu.com.vn
PPP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 17,800 0.10 0.56 17,700 17,800 17,700 310 5,518,000
28/03/2024 17,700 0.00 ■■ 0.00 17,700 17,900 17,100 190 3,363,000
27/03/2024 17,700 -0.10 -0.56 17,800 17,700 17,600 70 1,239,000
26/03/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
25/03/2024 17,800 0.00 ■■ 0.00 17,800 17,900 17,300 620 11,036,000
22/03/2024 17,800 0.30 1.69 17,500 18,000 17,000 220 3,916,000
21/03/2024 17,500 -0.60 -3.43 18,100 17,800 17,500 260 4,550,000
20/03/2024 18,100 0.20 1.10 17,900 19,000 18,000 250 4,525,000
19/03/2024 19,100 -0.20 -1.05 19,300 19,400 19,100 620 11,842,000
18/03/2024 19,300 0.10 0.52 19,200 19,400 19,200 1,580 30,494,000
15/03/2024 19,200 -0.20 -1.04 19,400 19,200 19,200 130 2,496,000
14/03/2024 19,400 0.20 1.03 19,200 19,500 19,200 920 17,848,000
13/03/2024 19,200 -0.20 -1.04 19,400 19,400 19,200 90 1,728,000
12/03/2024 19,400 -0.10 -0.52 19,500 19,400 18,800 140 2,716,000
11/03/2024 19,500 0.70 3.59 18,800 20,600 18,800 2,680 52,260,000
08/03/2024 18,800 -0.20 -1.06 19,000 19,000 18,300 890 16,732,000
07/03/2024 19,000 0.00 ■■ 0.00 19,000 19,000 18,700 690 13,110,000
06/03/2024 19,000 0.80 4.21 18,200 19,200 18,400 2,790 53,010,000
05/03/2024 18,200 0.20 1.10 18,000 18,500 18,000 2,120 38,584,000
04/03/2024 18,000 0.10 0.56 17,900 18,000 17,900 1,330 23,940,000
01/03/2024 17,900 0.60 3.35 17,300 18,300 17,500 1,380 24,702,000
29/02/2024 17,300 0.40 2.31 16,900 17,500 17,200 1,000 17,300,000
28/02/2024 16,900 0.40 2.37 16,500 17,000 16,500 3,410 57,629,000
27/02/2024 16,500 0.20 1.21 16,300 16,500 16,500 180 2,970,000
26/02/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
23/02/2024 16,300 0.20 1.23 16,100 17,000 16,100 350 5,705,000
22/02/2024 16,100 0.00 ■■ 0.00 16,100 16,200 16,100 50 805,000
21/02/2024 16,100 0.20 1.24 15,900 17,000 16,100 150 2,415,000
20/02/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
19/02/2024 15,900 0.10 0.63 15,800 15,900 15,800 10,200 162,180,000
16/02/2024 15,800 -1.30 -8.23 17,100 15,800 15,800 100 1,580,000
15/02/2024 17,100 1.30 7.60 15,800 17,100 17,100 100 1,710,000
07/02/2024 15,800 -1.20 -7.59 17,000 15,800 15,800 100 1,580,000
06/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/02/2024 17,000 0.00 ■■ 0.00 17,000 18,000 16,000 11,100 188,700,000
02/02/2024 17,000 1.00 5.88 16,000 17,000 16,800 1,500 25,500,000
01/02/2024 16,000 0.00 ■■ 0.00 16,000 16,500 16,000 400 6,400,000
31/01/2024 16,000 -0.30 -1.88 16,300 16,000 16,000 100 1,600,000
30/01/2024 16,300 -0.20 -1.23 16,500 16,700 15,600 600 9,780,000
29/01/2024 16,500 -0.20 -1.21 16,700 16,500 16,500 400 6,600,000
26/01/2024 16,700 1.00 5.99 15,700 16,700 15,700 200 3,340,000
25/01/2024 15,700 0.20 1.27 15,500 15,700 15,500 200 3,140,000
24/01/2024 15,500 -1.00 -6.45 16,500 15,500 15,500 100 1,550,000
23/01/2024 16,500 0.50 3.03 16,000 16,500 15,500 5,600 92,400,000
22/01/2024 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,100 161,600,000
19/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/01/2024 16,000 0.00 ■■ 0.00 16,000 16,300 16,000 2,100 33,600,000
17/01/2024 16,000 -0.60 -3.75 16,600 16,000 15,300 300 4,800,000
16/01/2024 16,600 0.20 1.20 16,400 16,600 16,300 2,000 33,200,000
15/01/2024 16,400 -0.10 -0.61 16,500 16,400 14,900 200 3,280,000
12/01/2024 16,500 0.80 4.85 15,700 16,500 16,500 400 6,600,000
11/01/2024 15,700 -1.00 -6.37 16,700 15,700 15,700 100 1,570,000
10/01/2024 16,700 0.20 1.20 16,500 16,800 15,500 1,800 30,060,000
09/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
08/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
05/01/2024 16,500 -0.30 -1.82 16,800 16,800 16,200 1,000 16,500,000
04/01/2024 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 25,000 420,000,000
03/01/2024 16,800 0.80 4.76 16,000 17,000 16,200 5,400 90,720,000
02/01/2024 16,000 1.20 7.50 14,800 16,200 16,000 17,300 276,800,000
29/12/2023 14,800 -1.10 -7.43 15,900 14,800 14,800 500 7,400,000
28/12/2023 15,900 0.00 ■■ 0.00 15,900 16,100 15,900 11,900 189,210,000
27/12/2023 15,900 0.20 1.26 15,700 16,000 15,800 10,200 162,180,000
26/12/2023 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 3,100 48,670,000
25/12/2023 15,700 0.30 1.91 15,400 15,700 15,700 100 1,570,000
22/12/2023 15,400 0.60 3.90 14,800 15,400 15,200 1,800 27,720,000
21/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
20/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
19/12/2023 14,800 -0.40 -2.70 15,200 16,100 14,800 2,100 31,080,000
18/12/2023 15,200 0.10 0.66 15,100 15,200 15,200 100 1,520,000
15/12/2023 15,100 0.30 1.99 14,800 15,100 15,100 200 3,020,000
14/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
13/12/2023 14,800 -0.50 -3.38 15,300 14,800 14,800 100 1,480,000
12/12/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
11/12/2023 15,300 0.10 0.65 15,200 15,300 15,200 3,400 52,020,000
08/12/2023 15,200 0.40 2.63 14,800 15,300 15,200 9,000 136,800,000
07/12/2023 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 2,000 29,600,000
06/12/2023 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 300 4,440,000
05/12/2023 14,800 0.30 2.03 14,500 14,900 14,800 1,300 19,240,000
04/12/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
01/12/2023 14,500 -0.90 -6.21 15,400 14,500 14,500 100 1,450,000
30/11/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
29/11/2023 15,400 0.40 2.60 15,000 15,400 14,500 1,800 27,720,000
28/11/2023 15,000 0.50 3.33 14,500 15,000 15,000 100 1,500,000
27/11/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
24/11/2023 14,500 -1.60 -11.03 16,100 14,800 14,500 200 2,900,000
23/11/2023 16,100 1.30 8.07 14,800 16,100 14,100 2,400 38,640,000
22/11/2023 14,800 0.70 4.73 14,100 14,800 14,800 200 2,960,000
21/11/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
20/11/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
17/11/2023 14,100 0.00 ■■ 0.00 14,100 14,200 14,100 2,200 31,020,000
16/11/2023 14,100 -0.90 -6.38 15,000 14,100 13,800 1,300 18,330,000
15/11/2023 15,000 0.50 3.33 14,500 15,000 15,000 100 1,500,000
14/11/2023 14,500 0.70 4.83 13,800 14,500 13,600 2,100 30,450,000
13/11/2023 13,800 -1.30 -9.42 15,100 13,800 13,800 100 1,380,000
10/11/2023 15,100 0.00 ■■ 0.00 15,100 15,100 14,000 2,200 33,220,000
09/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
08/11/2023 15,100 0.00 ■■ 0.00 15,100 15,100 13,800 1,200 18,120,000
07/11/2023 15,100 0.60 3.97 14,500 15,100 15,100 100 1,510,000
06/11/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
03/11/2023 14,500 -0.70 -4.83 15,200 14,500 13,700 200 2,900,000
02/11/2023 15,200 1.10 7.24 14,100 15,200 14,900 1,100 16,720,000
01/11/2023 14,100 -0.40 -2.84 14,500 14,100 14,100 2,000 28,200,000
31/10/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
30/10/2023 14,500 0.30 2.07 14,200 14,500 14,500 100 1,450,000
27/10/2023 14,200 -1.20 -8.45 15,400 14,200 13,900 200 2,840,000
26/10/2023 15,400 0.10 0.65 15,300 15,400 14,100 1,500 23,100,000
25/10/2023 15,300 1.10 7.19 14,200 15,300 14,000 2,100 32,130,000
24/10/2023 14,200 -0.30 -2.11 14,500 14,200 14,200 100 1,420,000
23/10/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
20/10/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
19/10/2023 14,500 0.40 2.76 14,100 14,500 14,500 500 7,250,000
18/10/2023 14,100 -1.30 -9.22 15,400 14,100 14,100 100 1,410,000
17/10/2023 15,400 0.40 2.60 15,000 15,400 13,500 200 3,080,000
16/10/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/10/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/10/2023 15,000 0.00 ■■ 0.00 15,000 15,000 14,300 1,100 16,500,000
11/10/2023 15,000 -0.50 -3.33 15,500 15,500 14,300 600 9,000,000
10/10/2023 15,500 1.00 6.45 14,500 15,500 15,500 100 1,550,000
09/10/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 700 10,150,000
06/10/2023 14,500 -0.50 -3.45 15,000 14,500 14,400 500 7,250,000
05/10/2023 15,000 -0.80 -5.33 15,800 15,000 15,000 600 9,000,000
04/10/2023 15,800 0.70 4.43 15,100 15,800 15,000 1,300 20,540,000
03/10/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
02/10/2023 15,100 -0.50 -3.31 15,600 15,200 14,300 7,000 105,700,000
29/09/2023 15,600 0.60 3.85 15,000 15,600 13,700 200 3,120,000
28/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/09/2023 15,700 0.50 3.18 15,200 15,700 15,700 100 1,570,000
20/09/2023 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 200 3,040,000
19/09/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
18/09/2023 15,200 0.00 ■■ 0.00 15,200 15,200 15,100 400 6,080,000
15/09/2023 15,200 0.00 ■■ 0.00 15,200 15,500 15,200 400 6,080,000
14/09/2023 15,200 -0.30 -1.97 15,500 15,200 15,200 100 1,520,000
13/09/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
12/09/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
11/09/2023 15,500 -0.20 -1.29 15,700 15,500 15,500 500 7,750,000
08/09/2023 15,700 0.60 3.82 15,100 15,700 15,400 900 14,130,000
07/09/2023 15,100 0.10 0.66 15,000 15,100 15,100 6,600 99,660,000
06/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/09/2023 15,000 -0.10 -0.67 15,100 15,100 15,000 200 3,000,000
31/08/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
30/08/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
29/08/2023 15,100 -0.90 -5.96 16,000 15,100 15,100 100 1,510,000
28/08/2023 16,000 0.40 2.50 15,600 16,000 16,000 100 1,600,000
25/08/2023 15,600 0.20 1.28 15,400 15,800 15,600 5,100 79,560,000
24/08/2023 15,400 -0.20 -1.30 15,600 15,600 14,800 700 10,780,000
23/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
22/08/2023 15,600 0.20 1.28 15,400 15,600 14,500 37,900 591,240,000
21/08/2023 15,400 -0.20 -1.30 15,600 15,400 14,500 300 4,620,000
18/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
17/08/2023 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 3,400 53,040,000
16/08/2023 15,500 15.50 100.00 0 15,500 15,500 11,900 184,450,000
15/08/2023 15,400 0.00 ■■ 0.00 15,400 15,400 14,600 4,300 66,220,000
14/08/2023 15,400 0.20 1.30 15,200 15,400 15,200 700 10,780,000
11/08/2023 15,200 -0.10 -0.66 15,300 15,300 15,200 7,500 114,000,000
10/08/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
09/08/2023 15,300 0.20 1.31 15,100 15,300 15,100 200 3,060,000
08/08/2023 15,100 -0.40 -2.65 15,500 15,500 14,600 7,100 107,210,000
07/08/2023 15,500 0.30 1.94 15,200 15,500 15,300 4,200 65,100,000
04/08/2023 15,200 -0.10 -0.66 15,300 15,300 15,200 5,800 88,160,000
03/08/2023 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 700 10,710,000
02/08/2023 15,300 -0.20 -1.31 15,500 15,400 14,500 500 7,650,000
01/08/2023 15,500 0.10 0.65 15,400 15,500 15,400 1,200 18,600,000
31/07/2023 15,400 0.00 ■■ 0.00 15,400 15,400 14,200 3,200 49,280,000
28/07/2023 15,400 0.00 ■■ 0.00 15,400 15,400 14,300 200 3,080,000
27/07/2023 15,400 0.20 1.30 15,200 15,400 14,300 300 4,620,000
26/07/2023 15,200 1.20 7.89 14,000 15,200 15,000 200 3,040,000
25/07/2023 14,000 -0.50 -3.57 14,500 14,500 14,000 300 4,200,000
24/07/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,400 78,300,000
21/07/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
20/07/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
19/07/2023 14,500 -1.30 -8.97 15,800 15,700 14,500 500 7,250,000
18/07/2023 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100 1,580,000
17/07/2023 15,800 0.00 ■■ 0.00 15,800 15,800 14,400 1,300 20,540,000
14/07/2023 15,800 0.00 ■■ 0.00 15,800 15,800 14,500 200 3,160,000
13/07/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
12/07/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
11/07/2023 15,800 0.70 4.43 15,100 15,800 15,400 9,700 153,260,000
10/07/2023 15,100 0.10 0.66 15,000 15,100 15,000 4,900 73,990,000
07/07/2023 15,000 -0.50 -3.33 15,500 15,000 14,200 900 13,500,000
06/07/2023 15,500 0.00 ■■ 0.00 15,500 15,800 15,400 2,900 44,950,000
05/07/2023 15,500 0.50 3.23 15,000 15,500 15,000 500 7,750,000
04/07/2023 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900 13,500,000
03/07/2023 15,000 0.50 3.33 14,500 15,000 14,500 1,100 16,500,000
30/06/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
29/06/2023 14,500 -0.20 -1.38 14,700 14,500 14,500 100 1,450,000
28/06/2023 14,700 0.20 1.36 14,500 14,700 14,700 500 7,350,000
27/06/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 9,600 139,200,000
26/06/2023 14,500 -0.10 -0.69 14,600 14,600 14,500 800 11,600,000
23/06/2023 14,600 0.10 0.68 14,500 14,600 14,500 2,300 33,580,000
22/06/2023 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 22,300 323,350,000
21/06/2023 14,500 14.50 100.00 0 14,500 14,500 1,800 26,100,000
20/06/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
19/06/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/06/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/06/2023 14,000 0.40 2.86 13,600 14,000 13,000 700 9,800,000
14/06/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
13/06/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
12/06/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
09/06/2023 13,600 -1.40 -10.29 15,000 13,600 13,600 100 1,360,000
08/06/2023 15,000 0.10 0.67 14,900 15,000 13,700 2,700 40,500,000
07/06/2023 14,900 0.90 6.04 14,000 14,900 13,000 300 4,470,000
06/06/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/06/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/06/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
01/06/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
31/05/2023 14,000 0.00 ■■ 0.00 14,000 14,900 14,000 500 7,000,000
30/05/2023 14,000 -0.40 -2.86 14,400 14,300 14,000 4,400 61,600,000
29/05/2023 14,400 0.00 ■■ 0.00 14,400 14,400 14,000 10,400 149,760,000
26/05/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
25/05/2023 14,400 0.40 2.78 14,000 14,400 14,400 1,000 14,400,000
24/05/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/05/2023 14,000 -0.50 -3.57 14,500 14,400 14,000 800 11,200,000
22/05/2023 14,500 0.90 6.21 13,600 14,500 14,500 100 1,450,000
19/05/2023 13,600 -1.00 -7.35 14,600 13,600 13,600 100 1,360,000
18/05/2023 14,600 1.00 6.85 13,600 14,800 14,500 1,600 23,360,000
17/05/2023 14,000 -0.20 -1.43 14,200 14,200 14,000 2,600 36,400,000
16/05/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
15/05/2023 14,200 0.10 0.70 14,100 14,200 14,200 3,300 46,860,000
12/05/2023 14,600 14.60 100.00 0 0 0 0 0
11/05/2023 14,600 0.10 0.68 14,500 15,200 14,500 3,000 43,800,000
10/05/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
09/05/2023 14,500 0.20 1.38 14,300 14,500 14,500 100 1,450,000
08/05/2023 14,300 0.10 0.70 14,200 14,300 14,300 300 4,290,000
05/05/2023 14,200 -1.30 -9.15 15,500 14,200 14,200 100 1,420,000
04/05/2023 15,500 1.00 6.45 14,500 15,500 15,500 100 1,550,000
28/04/2023 14,500 0.40 2.76 14,100 15,500 14,500 1,100 15,950,000
27/04/2023 14,100 -1.00 -7.09 15,100 14,100 14,100 100 1,410,000
26/04/2023 15,100 -0.90 -5.96 16,000 16,100 15,100 13,300 200,830,000
25/04/2023 16,000 0.70 4.38 15,300 16,500 16,000 400 6,400,000
24/04/2023 15,300 -1.10 -7.19 16,400 16,400 15,000 2,900 44,370,000
21/04/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
20/04/2023 16,400 0.30 1.83 16,100 16,500 16,100 3,500 57,400,000
19/04/2023 16,100 -0.40 -2.48 16,500 16,500 16,100 11,300 181,930,000
18/04/2023 16,500 0.80 4.85 15,700 16,500 14,200 200 3,300,000
17/04/2023 15,700 0.70 4.46 15,000 16,500 15,700 5,700 89,490,000
14/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/04/2023 15,000 0.90 6.00 14,100 15,000 14,000 17,100 256,500,000
12/04/2023 14,100 -0.80 -5.67 14,900 14,900 14,100 5,100 71,910,000
11/04/2023 14,900 0.80 5.37 14,100 14,900 13,100 200 2,980,000
10/04/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
07/04/2023 14,100 0.10 0.71 14,000 14,100 14,000 21,600 304,560,000
06/04/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/04/2023 14,000 0.30 2.14 13,700 14,000 12,500 2,900 40,600,000
04/04/2023 13,700 0.10 0.73 13,600 13,800 13,700 2,700 36,990,000
03/04/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
31/03/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
30/03/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
29/03/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
28/03/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
27/03/2023 13,600 0.10 0.74 13,500 13,600 13,600 100 1,360,000
24/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
23/03/2023 13,500 -0.20 -1.48 13,700 13,500 13,500 400 5,400,000
22/03/2023 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
21/03/2023 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
20/03/2023 13,700 0.30 2.19 13,400 14,100 13,700 1,100 15,070,000
17/03/2023 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 200 2,880,000
16/03/2023 14,400 0.00 ■■ 0.00 14,400 14,400 13,900 500 7,200,000
15/03/2023 14,400 0.70 4.86 13,700 14,400 14,400 100 1,440,000
14/03/2023 13,700 0.00 ■■ 0.00 13,700 14,400 13,700 300 4,110,000
13/03/2023 13,700 0.20 1.46 13,500 13,700 13,700 100 1,370,000
10/03/2023 13,500 -0.90 -6.67 14,400 13,500 13,500 100 1,350,000
09/03/2023 14,400 0.80 5.56 13,600 14,500 14,400 300 4,320,000
08/03/2023 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 2,300 31,280,000
07/03/2023 13,600 -1.30 -9.56 14,900 13,600 13,600 100 1,360,000
06/03/2023 14,900 0.00 ■■ 0.00 14,900 14,900 13,500 200 2,980,000
03/03/2023 14,900 0.80 5.37 14,100 15,000 14,500 2,600 38,740,000
02/03/2023 14,100 0.10 0.71 14,000 14,100 13,900 27,600 389,160,000
01/03/2023 14,000 0.60 4.29 13,400 14,100 13,400 12,900 180,600,000
28/02/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
27/02/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
24/02/2023 13,400 -0.40 -2.99 13,800 13,400 13,300 200 2,680,000
23/02/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
22/02/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
21/02/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
20/02/2023 13,800 0.40 2.90 13,400 13,800 13,400 200 2,760,000
17/02/2023 13,400 -0.60 -4.48 14,000 13,400 13,400 200 2,680,000
16/02/2023 14,000 0.10 0.71 13,900 14,000 14,000 100 1,400,000
15/02/2023 13,900 0.00 ■■ 0.00 13,900 14,000 13,700 2,000 27,800,000
14/02/2023 13,900 0.60 4.32 13,300 13,900 13,900 100 1,390,000
13/02/2023 13,300 -0.30 -2.26 13,600 13,300 13,300 100 1,330,000
10/02/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
09/02/2023 13,600 -0.30 -2.21 13,900 13,600 13,300 3,200 43,520,000
08/02/2023 13,900 0.10 0.72 13,800 14,000 13,800 17,300 240,470,000
07/02/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
06/02/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 600 8,280,000
03/02/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,200 1,100 15,180,000
02/02/2023 13,800 -0.10 -0.72 13,900 13,800 13,800 100 1,380,000
01/02/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
31/01/2023 13,900 -0.10 -0.72 14,000 14,000 13,100 1,300 18,070,000
30/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/01/2023 14,000 0.00 ■■ 0.00 14,000 14,000 12,600 1,200 16,800,000
19/01/2023 14,000 -0.30 -2.14 14,300 14,200 13,500 400 5,600,000
18/01/2023 14,300 0.40 2.80 13,900 14,300 14,300 100 1,430,000
17/01/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
16/01/2023 13,900 0.30 2.16 13,600 13,900 13,000 23,600 328,040,000
13/01/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
12/01/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
11/01/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
10/01/2023 13,600 0.10 0.74 13,500 13,800 13,400 2,400 32,640,000
09/01/2023 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 20,500 276,750,000
06/01/2023 13,500 0.40 2.96 13,100 13,800 13,000 2,000 27,000,000
05/01/2023 13,100 -0.80 -6.11 13,900 13,700 13,100 200 2,620,000
04/01/2023 13,900 0.70 5.04 13,200 13,900 13,100 500 6,950,000
03/01/2023 13,200 0.30 2.27 12,900 13,200 13,000 700 9,240,000
30/12/2022 12,900 -0.20 -1.55 13,100 12,900 12,700 500 6,450,000
29/12/2022 13,100 -0.10 -0.76 13,200 13,200 12,600 400 5,240,000
28/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
27/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
26/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
23/12/2022 13,200 0.60 4.55 12,600 13,200 12,600 1,900 25,080,000
22/12/2022 12,600 -1.20 -9.52 13,800 13,500 12,600 1,900 23,940,000
21/12/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
20/12/2022 13,800 -0.20 -1.45 14,000 13,800 12,600 2,200 30,360,000
19/12/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
15/12/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
14/12/2022 13,900 -0.10 -0.72 14,000 13,900 13,900 200 2,780,000
13/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/12/2022 14,000 0.20 1.43 13,800 14,000 13,900 1,000 14,000,000
09/12/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
08/12/2022 13,800 0.50 3.62 13,300 13,800 13,500 1,000 13,800,000
07/12/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
06/12/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
05/12/2022 13,300 -0.20 -1.50 13,500 13,300 13,300 900 11,970,000
02/12/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 200 2,700,000
01/12/2022 13,500 0.50 3.70 13,000 13,500 13,000 1,300 17,550,000
30/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/11/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 900 11,700,000
28/11/2022 13,000 0.50 3.85 12,500 13,100 12,900 7,800 101,400,000
25/11/2022 12,500 0.00 ■■ 0.00 12,500 13,100 12,500 1,000 12,500,000
24/11/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/11/2022 12,500 -1.00 -8.00 13,500 12,500 12,500 1,500 18,750,000
22/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
21/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
18/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
17/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
16/11/2022 13,500 0.50 3.70 13,000 13,500 13,000 400 5,400,000
15/11/2022 13,000 -0.50 -3.85 13,500 13,000 12,500 1,200 15,600,000
14/11/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
11/11/2022 13,500 -0.20 -1.48 13,700 13,700 13,000 1,000 13,500,000
10/11/2022 13,700 -0.20 -1.46 13,900 13,800 12,900 15,600 213,720,000
09/11/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,200 300 4,170,000
08/11/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
07/11/2022 13,900 -0.10 -0.72 14,000 13,900 13,200 3,100 43,090,000
04/11/2022 14,000 -0.20 -1.43 14,200 14,000 13,200 9,000 126,000,000
03/11/2022 14,200 1.00 7.04 13,200 14,200 13,300 300 4,260,000
02/11/2022 13,200 -1.00 -7.58 14,200 13,200 13,200 400 5,280,000
01/11/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
31/10/2022 14,200 0.30 2.11 13,900 14,200 13,900 2,400 34,080,000
28/10/2022 13,900 -0.10 -0.72 14,000 13,900 13,500 1,900 26,410,000
27/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,100 600 8,400,000
26/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
25/10/2022 14,000 -0.10 -0.71 14,100 14,000 13,000 11,100 155,400,000
24/10/2022 14,100 0.10 0.71 14,000 14,100 13,300 2,300 32,430,000
21/10/2022 14,000 -0.10 -0.71 14,100 14,000 13,900 7,100 99,400,000
20/10/2022 14,100 -0.10 -0.71 14,200 14,100 14,000 1,100 15,510,000
19/10/2022 14,200 0.20 1.41 14,000 14,200 14,000 200 2,840,000
18/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
17/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 2,800 39,200,000
14/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
13/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,300 6,200 86,800,000
12/10/2022 14,000 0.70 5.00 13,300 14,000 14,000 200 2,800,000
11/10/2022 13,300 -0.70 -5.26 14,000 14,000 13,300 2,200 29,260,000
07/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,100 1,900 26,600,000
06/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,500 21,000,000
05/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/10/2022 14,000 0.10 0.71 13,900 14,000 13,500 2,600 36,400,000
03/10/2022 13,900 0.10 0.72 13,800 14,000 13,100 2,900 40,310,000
30/09/2022 13,800 -0.10 -0.72 13,900 13,900 13,500 7,200 99,360,000
29/09/2022 13,900 -0.10 -0.72 14,000 14,000 13,500 2,200 30,580,000
28/09/2022 14,000 -0.30 -2.14 14,300 14,000 14,000 1,100 15,400,000
27/09/2022 14,300 0.60 4.20 13,700 14,300 13,700 10,900 155,870,000
26/09/2022 13,700 -0.50 -3.65 14,200 13,700 13,700 200 2,740,000
23/09/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
22/09/2022 14,200 0.20 1.41 14,000 14,200 13,900 500 7,100,000
21/09/2022 14,000 -0.40 -2.86 14,400 14,000 14,000 900 12,600,000
20/09/2022 14,400 0.20 1.39 14,200 14,400 14,000 2,900 41,760,000
19/09/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 200 2,840,000
16/09/2022 14,200 -0.10 -0.70 14,300 14,700 14,200 3,400 48,280,000
15/09/2022 14,300 -0.40 -2.80 14,700 14,300 14,300 700 10,010,000
14/09/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
13/09/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 400 5,880,000
12/09/2022 14,700 -0.10 -0.68 14,800 14,800 14,700 1,100 16,170,000
09/09/2022 14,800 0.20 1.35 14,600 14,800 14,500 700 10,360,000
08/09/2022 14,600 -0.20 -1.37 14,800 14,600 14,600 1,500 21,900,000
07/09/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,000 14,800,000
06/09/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 1,100 16,280,000
05/09/2022 14,800 0.30 2.03 14,500 14,800 14,600 1,000 14,800,000
31/08/2022 14,500 -0.80 -5.52 15,300 14,700 14,500 600 8,700,000
30/08/2022 15,300 0.30 1.96 15,000 15,300 15,300 100 1,530,000
29/08/2022 15,000 0.20 1.33 14,800 15,000 14,600 2,500 37,500,000
26/08/2022 14,800 0.00 ■■ 0.00 14,800 14,900 14,700 4,600 68,080,000
25/08/2022 14,800 0.00 ■■ 0.00 14,800 15,100 14,800 2,000 29,600,000
24/08/2022 14,800 -0.20 -1.35 15,000 14,900 14,800 200 2,960,000
23/08/2022 15,000 0.20 1.33 14,800 15,000 14,600 3,900 58,500,000
22/08/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
19/08/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 900 13,320,000
18/08/2022 14,800 0.00 ■■ 0.00 14,800 15,100 14,800 8,300 122,840,000
17/08/2022 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 400 5,920,000
16/08/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
15/08/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 500 7,400,000
12/08/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 300 4,440,000
11/08/2022 14,800 0.10 0.68 14,700 14,800 14,700 800 11,840,000
10/08/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 200 2,940,000
09/08/2022 14,700 0.10 0.68 14,600 14,700 14,600 4,400 64,680,000
08/08/2022 14,600 -0.40 -2.74 15,000 14,600 14,600 300 4,380,000
05/08/2022 15,000 0.10 0.67 14,900 15,100 14,900 6,500 97,500,000
04/08/2022 14,900 0.10 0.67 14,800 14,900 14,800 2,900 43,210,000
03/08/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 11,900 176,120,000
02/08/2022 14,800 -0.10 -0.68 14,900 14,800 14,700 2,200 32,560,000
01/08/2022 14,900 0.10 0.67 14,800 14,900 14,500 900 13,410,000
29/07/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 5,800 85,840,000
28/07/2022 14,800 0.10 0.68 14,700 14,800 14,500 900 13,320,000
27/07/2022 14,700 -0.10 -0.68 14,800 14,700 14,700 2,000 29,400,000
26/07/2022 14,800 0.30 2.03 14,500 14,800 14,400 1,900 28,120,000
25/07/2022 14,500 -0.30 -2.07 14,800 15,000 14,500 2,000 29,000,000
22/07/2022 14,800 0.10 0.68 14,700 14,800 14,800 3,000 44,400,000
21/07/2022 14,700 0.10 0.68 14,600 14,800 14,700 2,300 33,810,000
20/07/2022 14,600 -0.10 -0.68 14,700 14,600 14,500 2,700 39,420,000
19/07/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 200 2,940,000
18/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
15/07/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 1,500 22,050,000
14/07/2022 14,700 0.20 1.36 14,500 14,700 14,500 5,400 79,380,000
13/07/2022 14,500 -0.20 -1.38 14,700 14,500 14,500 5,100 73,950,000
12/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
11/07/2022 14,700 0.20 1.36 14,500 14,700 14,200 1,500 22,050,000
08/07/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
07/07/2022 14,500 0.40 2.76 14,100 14,500 14,100 6,300 91,350,000
06/07/2022 14,100 -0.30 -2.13 14,400 14,100 14,100 1,800 25,380,000
05/07/2022 14,400 -0.20 -1.39 14,600 14,500 14,400 4,000 57,600,000
04/07/2022 14,600 -0.10 -0.68 14,700 14,800 14,600 2,600 37,960,000
01/07/2022 14,700 -0.30 -2.04 15,000 14,700 14,700 1,000 14,700,000
30/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/06/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
28/06/2022 15,000 0.50 3.33 14,500 15,000 14,500 14,700 220,500,000
27/06/2022 14,500 0.20 1.38 14,300 14,500 14,100 4,100 59,450,000
24/06/2022 14,300 0.10 0.70 14,200 14,300 14,000 2,100 30,030,000
23/06/2022 14,200 -0.60 -4.23 14,800 14,500 14,000 3,400 48,280,000
22/06/2022 14,800 0.30 2.03 14,500 14,800 14,000 2,200 32,560,000
21/06/2022 14,500 0.00 ■■ 0.00 14,500 14,500 13,600 3,100 44,950,000
20/06/2022 14,500 0.30 2.07 14,200 14,500 14,100 3,400 49,300,000
17/06/2022 14,200 -0.40 -2.82 14,600 14,500 14,200 7,600 107,920,000
16/06/2022 14,600 0.30 2.05 14,300 14,600 14,300 1,400 20,440,000
15/06/2022 14,300 -0.50 -3.50 14,800 14,900 14,200 3,700 52,910,000
14/06/2022 14,800 0.30 2.03 14,500 14,800 14,200 2,700 39,960,000
13/06/2022 14,500 -0.50 -3.45 15,000 15,000 14,500 5,000 72,500,000
10/06/2022 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 3,500 52,500,000
09/06/2022 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 2,600 39,000,000
08/06/2022 15,000 0.10 0.67 14,900 15,000 14,700 13,200 198,000,000
07/06/2022 14,900 -0.10 -0.67 15,000 15,000 14,800 900 13,410,000
06/06/2022 15,000 0.10 0.67 14,900 15,000 15,000 200 3,000,000
03/06/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 7,900 117,710,000
02/06/2022 14,900 -0.20 -1.34 15,100 15,100 14,900 4,700 70,030,000
01/06/2022 15,100 0.10 0.66 15,000 15,100 15,100 100 1,510,000
31/05/2022 15,000 0.10 0.67 14,900 15,000 14,900 4,600 69,000,000
30/05/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 500 7,450,000
27/05/2022 14,900 0.10 0.67 14,800 14,900 14,600 4,900 73,010,000
26/05/2022 14,800 0.00 ■■ 0.00 14,800 15,000 14,500 4,000 59,200,000
25/05/2022 14,800 0.20 1.35 14,600 14,800 14,800 500 7,400,000
24/05/2022 14,600 -0.30 -2.05 14,900 15,000 14,400 3,600 52,560,000
23/05/2022 14,900 0.10 0.67 14,800 14,900 14,500 12,300 183,270,000
20/05/2022 14,800 0.00 ■■ 0.00 14,800 15,100 14,800 7,200 106,560,000
19/05/2022 14,800 0.10 0.68 14,700 14,800 14,700 1,000 14,800,000
18/05/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,700 4,100 61,090,000
17/05/2022 14,900 -0.10 -0.67 15,000 15,000 14,900 5,300 78,970,000
16/05/2022 15,000 -0.20 -1.33 15,200 15,100 15,000 3,500 52,500,000
13/05/2022 15,200 0.20 1.32 15,000 15,500 14,300 17,600 267,520,000
12/05/2022 15,000 -0.70 -4.67 15,700 15,700 15,000 4,500 67,500,000
11/05/2022 15,700 0.00 ■■ 0.00 15,700 15,800 15,100 1,900 29,830,000
10/05/2022 15,700 0.70 4.46 15,000 15,700 15,500 600 9,420,000
09/05/2022 15,000 -1.00 -6.67 16,000 15,600 14,900 12,900 193,500,000
29/04/2022 16,200 0.10 0.62 16,100 16,200 16,100 3,500 56,700,000
28/04/2022 16,100 0.20 1.24 15,900 16,400 15,900 2,300 37,030,000
27/04/2022 15,900 0.30 1.89 15,600 16,000 15,500 900 14,310,000
26/04/2022 15,600 0.40 2.56 15,200 16,000 14,300 9,400 146,640,000
25/04/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
23/04/2022 15,900 0.30 1.89 15,600 16,300 15,800 890 14,151,000
22/04/2022 15,900 0.30 1.89 15,600 16,300 15,800 890 14,151,000
21/04/2022 15,600 -0.10 -0.64 15,700 15,700 15,100 1,410 21,996,000
20/04/2022 15,700 -0.30 -1.91 16,000 15,700 15,100 1,400 21,980,000
19/04/2022 16,000 -0.20 -1.25 16,200 16,200 15,500 490 7,840,000
18/04/2022 16,200 -0.20 -1.23 16,400 16,200 15,500 750 12,150,000
16/04/2022 16,400 -0.60 -3.66 17,000 17,000 15,500 1,340 21,976,000
15/04/2022 16,400 -0.60 -3.66 17,000 17,000 15,500 13,400 219,760,000
14/04/2022 17,000 0.40 2.35 16,600 17,000 17,000 100 1,700,000
13/04/2022 16,600 0.30 1.81 16,300 16,600 16,000 2,700 44,820,000
12/04/2022 16,300 -0.30 -1.84 16,600 16,900 16,300 1,400 22,820,000
08/04/2022 16,600 -0.40 -2.41 17,000 17,000 16,000 25,900 429,940,000
07/04/2022 17,000 0.00 ■■ 0.00 17,000 17,100 16,700 19,500 331,500,000
06/04/2022 17,000 0.10 0.59 16,900 17,000 16,700 21,000 357,000,000
05/04/2022 16,900 -0.10 -0.59 17,000 17,200 16,800 10,900 184,210,000
04/04/2022 17,000 -0.20 -1.18 17,200 17,200 16,700 20,000 340,000,000
01/04/2022 17,200 0.20 1.16 17,000 17,200 16,700 13,900 239,080,000
31/03/2022 17,000 0.10 0.59 16,900 17,600 16,800 3,100 52,700,000
30/03/2022 16,900 -0.30 -1.78 17,200 17,100 16,700 28,500 481,650,000
29/03/2022 17,200 0.40 2.33 16,800 17,200 16,700 25,100 431,720,000
28/03/2022 16,800 -0.30 -1.79 17,100 17,000 16,700 37,900 636,720,000
25/03/2022 17,100 0.30 1.75 16,800 18,000 16,800 13,600 232,560,000
24/03/2022 16,800 0.10 0.60 16,700 17,000 16,700 17,900 300,720,000
23/03/2022 16,700 -0.20 -1.20 16,900 17,300 16,600 31,500 526,050,000
22/03/2022 16,900 -0.40 -2.37 17,300 17,300 16,800 24,100 407,290,000
21/03/2022 17,300 0.00 ■■ 0.00 17,300 17,600 16,700 1,400 24,220,000
18/03/2022 17,300 -0.10 -0.58 17,400 17,700 16,700 21,600 373,680,000
17/03/2022 18,400 -0.10 -0.54 18,500 18,500 17,800 18,400 338,560,000
16/03/2022 18,500 0.10 0.54 18,400 18,500 18,300 21,700 401,450,000
15/03/2022 18,400 0.20 1.09 18,200 18,500 18,200 11,100 204,240,000
14/03/2022 18,200 -0.40 -2.20 18,600 18,700 18,000 45,600 829,920,000
11/03/2022 18,600 0.20 1.08 18,400 18,700 18,400 71,300 1,326,180,000
10/03/2022 18,400 0.40 2.17 18,000 18,500 18,100 19,600 360,640,000
09/03/2022 18,000 -0.20 -1.11 18,200 18,500 17,800 32,200 579,600,000
08/03/2022 18,200 -0.20 -1.10 18,400 18,600 17,700 56,600 1,030,120,000
07/03/2022 18,400 0.30 1.63 18,100 18,900 18,100 34,600 636,640,000
04/03/2022 18,100 -0.90 -4.97 19,000 19,200 18,100 42,300 765,630,000
03/03/2022 19,000 1.40 7.37 17,600 19,300 17,600 173,900 3,304,100,000
02/03/2022 17,600 0.10 0.57 17,500 17,600 17,100 37,900 667,040,000
01/03/2022 17,500 0.00 ■■ 0.00 17,500 17,600 17,400 8,100 141,750,000
28/02/2022 17,500 0.40 2.29 17,100 17,600 16,900 37,600 658,000,000
25/02/2022 17,100 0.00 ■■ 0.00 17,100 17,400 17,000 2,000 34,200,000
24/02/2022 17,100 0.00 ■■ 0.00 17,100 17,500 16,800 27,200 465,120,000
23/02/2022 17,100 -0.40 -2.34 17,500 17,600 17,000 29,100 497,610,000
22/02/2022 17,500 0.00 ■■ 0.00 17,500 17,800 17,000 29,000 507,500,000
21/02/2022 17,500 0.70 4.00 16,800 17,900 17,300 39,600 693,000,000
18/02/2022 16,800 0.70 4.17 16,100 17,400 16,000 47,200 792,960,000
17/02/2022 16,100 0.20 1.24 15,900 16,200 15,800 3,300 53,130,000
16/02/2022 15,900 0.00 ■■ 0.00 15,900 16,000 15,900 6,600 104,940,000
15/02/2022 15,900 0.00 ■■ 0.00 15,900 16,000 15,700 14,000 222,600,000
14/02/2022 15,900 -0.10 -0.63 16,000 16,500 15,900 8,100 128,790,000
11/02/2022 16,000 -0.10 -0.63 16,100 16,300 16,000 14,500 232,000,000
10/02/2022 16,100 -0.20 -1.24 16,300 16,200 16,000 9,800 157,780,000
09/02/2022 16,300 0.30 1.84 16,000 16,500 16,200 1,300 21,190,000
08/02/2022 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 2,900 46,400,000
07/02/2022 16,000 0.20 1.25 15,800 16,000 15,500 16,700 267,200,000
28/01/2022 15,800 0.20 1.27 15,600 16,000 15,200 6,000 94,800,000
27/01/2022 15,600 0.20 1.28 15,400 16,100 15,400 8,300 129,480,000
26/01/2022 15,400 -0.60 -3.90 16,000 16,500 14,400 22,900 352,660,000
25/01/2022 16,000 -0.30 -1.88 16,300 16,300 15,500 8,100 129,600,000
24/01/2022 16,300 -0.30 -1.84 16,600 16,700 15,600 3,900 63,570,000
21/01/2022 16,600 0.00 ■■ 0.00 16,600 16,600 16,000 10,900 180,940,000
20/01/2022 16,600 -0.10 -0.60 16,700 16,800 15,500 4,900 81,340,000
19/01/2022 16,700 0.00 ■■ 0.00 16,700 16,800 15,100 20,800 347,360,000
18/01/2022 16,700 0.10 0.60 16,600 16,800 15,000 19,600 327,320,000
17/01/2022 16,600 -0.20 -1.20 16,800 17,000 16,000 17,100 283,860,000
14/01/2022 16,800 -0.20 -1.19 17,000 17,000 16,700 17,700 297,360,000
13/01/2022 17,000 -0.10 -0.59 17,100 17,100 16,600 36,700 623,900,000
12/01/2022 17,100 0.50 2.92 16,600 17,200 16,300 34,400 588,240,000
11/01/2022 16,600 -0.50 -3.01 17,100 17,500 16,600 18,700 310,420,000
10/01/2022 17,100 -0.40 -2.34 17,500 17,300 16,900 56,500 966,150,000
07/01/2022 17,500 0.00 ■■ 0.00 17,500 17,700 17,100 25,200 441,000,000
06/01/2022 17,500 -0.20 -1.14 17,700 17,900 17,400 27,600 483,000,000
05/01/2022 17,700 0.10 0.56 17,600 17,900 17,500 12,300 217,710,000
04/01/2022 17,600 0.00 ■■ 0.00 17,600 18,400 17,200 35,300 621,280,000
31/12/2021 17,600 -0.10 -0.57 17,700 17,800 17,000 42,900 755,040,000
30/12/2021 17,700 -0.80 -4.52 18,500 18,500 17,500 22,200 392,940,000
29/12/2021 18,500 0.10 0.54 18,400 20,200 17,900 60,500 1,119,250,000
22/12/2021 17,000 -0.10 -0.59 17,100 17,200 16,500 54,700 929,900,000
21/12/2021 17,100 0.00 ■■ 0.00 17,100 17,500 16,800 80,100 1,369,710,000
20/12/2021 17,100 -0.10 -0.58 17,200 17,400 16,900 34,900 596,790,000
17/12/2021 17,200 -0.20 -1.16 17,400 17,400 17,000 68,600 1,179,920,000
16/12/2021 17,400 0.20 1.15 17,200 17,600 17,300 27,900 485,460,000
15/12/2021 17,200 -0.30 -1.74 17,500 17,700 17,100 41,900 720,680,000
14/12/2021 17,800 0.00 ■■ 0.00 17,800 17,900 17,600 32,500 578,500,000
13/12/2021 17,800 -0.10 -0.56 17,900 18,000 17,500 38,800 690,640,000
10/12/2021 17,900 0.50 2.79 17,400 18,000 17,100 51,800 927,220,000
09/12/2021 17,400 -0.30 -1.72 17,700 17,600 16,900 55,100 958,740,000
08/12/2021 17,700 0.00 ■■ 0.00 17,700 17,900 17,000 39,800 704,460,000
07/12/2021 17,700 -0.80 -4.52 18,500 19,400 16,900 129,400 2,290,380,000
06/12/2021 18,500 -2.00 -10.81 20,500 20,100 18,500 135,000 2,497,500,000
03/12/2021 20,500 -0.50 -2.44 21,000 21,900 20,000 53,800 1,102,900,000
02/12/2021 21,000 -0.70 -3.33 21,700 23,500 19,700 191,500 4,021,500,000
01/12/2021 21,700 -0.80 -3.69 22,500 24,700 20,500 364,400 7,907,480,000
30/11/2021 22,500 2.00 8.89 20,500 22,500 21,800 95,000 2,137,500,000
29/11/2021 20,500 1.80 8.78 18,700 20,500 19,000 89,400 1,832,700,000
26/11/2021 18,700 1.70 9.09 17,000 18,700 17,200 317,600 5,939,120,000
25/11/2021 17,000 0.70 4.12 16,300 17,000 15,800 81,700 1,388,900,000
24/11/2021 16,300 -0.30 -1.84 16,600 16,600 15,900 33,600 547,680,000
23/11/2021 16,600 1.10 6.63 15,500 16,600 14,900 48,000 796,800,000
22/11/2021 15,500 -1.30 -8.39 16,800 16,800 15,500 64,400 998,200,000
19/11/2021 16,800 -0.20 -1.19 17,000 17,000 16,100 54,400 913,920,000
18/11/2021 17,000 -0.60 -3.53 17,600 17,200 16,700 46,600 792,200,000
17/11/2021 17,600 -0.10 -0.57 17,700 18,100 17,000 37,800 665,280,000
16/11/2021 17,700 0.40 2.26 17,300 18,100 17,300 75,100 1,329,270,000
15/11/2021 17,300 0.50 2.89 16,800 17,600 16,500 132,800 2,297,440,000
12/11/2021 16,800 -0.10 -0.60 16,900 16,800 16,600 66,400 1,115,520,000
11/11/2021 16,900 -0.30 -1.78 17,200 17,900 16,900 41,400 699,660,000
10/11/2021 17,200 0.90 5.23 16,300 17,600 16,200 130,600 2,246,320,000
09/11/2021 16,300 0.00 ■■ 0.00 16,300 16,500 16,200 23,500 383,050,000
08/11/2021 16,300 0.00 ■■ 0.00 16,300 16,800 16,200 21,500 350,450,000
05/11/2021 16,300 0.00 ■■ 0.00 16,300 16,800 16,100 18,100 295,030,000
04/11/2021 16,300 0.10 0.61 16,200 16,400 16,000 860 14,018,000
03/11/2021 16,200 -0.60 -3.70 16,800 17,100 16,200 55,300 895,860,000
02/11/2021 16,800 0.70 4.17 16,100 17,000 16,100 141,300 2,373,840,000
01/11/2021 16,100 0.10 0.62 16,000 16,400 16,000 37,900 610,190,000
29/10/2021 16,000 -0.20 -1.25 16,200 16,300 15,900 23,000 368,000,000
28/10/2021 16,200 0.20 1.23 16,000 16,200 15,900 34,600 560,520,000
27/10/2021 16,000 -0.10 -0.63 16,100 16,500 15,600 4,780 76,480,000
26/10/2021 16,100 -0.40 -2.48 16,500 16,400 15,200 85,100 1,370,110,000
25/10/2021 16,500 0.20 1.21 16,300 17,000 16,300 45,400 749,100,000
22/10/2021 16,300 0.70 4.29 15,600 16,800 15,800 124,600 2,030,980,000
21/10/2021 15,600 1.40 8.97 14,200 15,600 14,300 140,000 2,184,000,000
20/10/2021 14,200 0.10 0.70 14,100 14,400 14,000 6,500 92,300,000
19/10/2021 14,100 -0.20 -1.42 14,300 14,600 13,900 17,600 248,160,000
18/10/2021 14,300 -0.10 -0.70 14,400 14,400 14,100 8,200 117,260,000
15/10/2021 14,400 -0.40 -2.78 14,800 14,800 14,000 21,100 303,840,000
14/10/2021 14,800 -0.10 -0.68 14,900 14,800 14,200 17,800 263,440,000
13/10/2021 14,900 -0.10 -0.67 15,000 15,300 14,900 22,300 332,270,000
12/10/2021 15,000 0.80 5.33 14,200 15,300 14,200 55,000 825,000,000
11/10/2021 14,200 0.20 1.41 14,000 14,300 14,000 21,600 306,720,000
08/10/2021 14,000 0.00 ■■ 0.00 14,000 14,300 13,800 20,400 285,600,000
07/10/2021 13,600 -0.30 -2.21 13,900 14,300 13,600 8,700 118,320,000
06/10/2021 13,900 -0.30 -2.16 14,200 14,800 13,800 13,200 183,480,000
05/10/2021 14,200 0.40 2.82 13,800 14,200 13,800 18,000 255,600,000
04/10/2021 13,800 -0.20 -1.45 14,000 14,000 13,300 17,400 240,120,000
01/10/2021 14,000 0.00 ■■ 0.00 14,000 14,500 13,700 18,200 254,800,000
30/09/2021 14,000 -0.20 -1.43 14,200 14,400 13,800 27,400 383,600,000
29/09/2021 14,200 0.10 0.70 14,100 14,800 13,800 8,600 122,120,000
28/09/2021 14,100 -0.80 -5.67 15,000 14,900 14,000 36,300 511,830,000
27/09/2021 14,900 -0.10 -0.67 15,000 15,500 14,400 15,300 227,970,000
24/09/2021 15,000 -0.50 -3.33 15,500 15,800 14,500 20,400 306,000,000
23/09/2021 15,500 0.00 ■■ 0.00 15,500 15,900 15,000 14,600 226,300,000
22/09/2021 15,500 0.00 ■■ 0.00 15,500 15,800 14,000 38,100 590,550,000
21/09/2021 15,500 -0.20 -1.29 15,700 15,700 15,000 23,200 359,600,000
20/09/2021 15,700 -0.30 -1.91 16,000 16,500 15,200 30,000 471,000,000
17/09/2021 16,000 -0.30 -1.88 16,300 17,000 15,700 48,800 780,800,000
16/09/2021 16,300 0.00 ■■ 0.00 16,300 17,400 15,500 22,900 373,270,000
15/09/2021 16,300 1.40 8.59 14,900 16,300 14,400 47,400 772,620,000
14/09/2021 14,900 -1.10 -7.38 16,000 16,500 14,500 86,200 1,284,380,000
13/09/2021 16,000 -1.00 -6.25 17,000 17,000 16,000 40,000 640,000,000
10/09/2021 17,000 0.10 0.59 16,900 17,700 16,400 25,600 435,200,000
09/09/2021 16,900 -0.50 -2.96 17,400 18,000 16,900 18,000 304,200,000
08/09/2021 17,400 0.60 3.45 16,800 17,400 16,000 40,400 702,960,000
07/09/2021 16,800 -0.80 -4.76 17,600 17,600 16,800 77,100 1,295,280,000
06/09/2021 17,600 -1.10 -6.25 18,700 18,500 17,300 77,300 1,360,480,000
01/09/2021 18,700 -0.20 -1.07 18,900 18,900 17,300 67,400 1,260,380,000
31/08/2021 18,900 -0.90 -4.76 19,800 20,300 18,800 112,500 2,126,250,000
30/08/2021 19,800 0.90 4.55 18,900 20,100 18,200 163,200 3,231,360,000
27/08/2021 18,900 -0.30 -1.59 19,200 19,800 17,300 157,800 2,982,420,000
26/08/2021 19,200 -0.40 -2.08 19,600 19,200 17,700 165,900 3,185,280,000
25/08/2021 19,600 -0.20 -1.02 19,800 20,300 17,900 77,700 1,522,920,000
24/08/2021 19,800 0.30 1.52 19,500 21,400 19,500 66,900 1,324,620,000
23/08/2021 19,500 1.70 8.72 17,800 19,500 17,800 151,200 2,948,400,000
20/08/2021 17,800 0.20 1.12 17,600 18,200 17,000 156,800 2,791,040,000
19/08/2021 17,600 -1.50 -8.52 19,100 21,000 17,300 104,600 1,840,960,000
18/08/2021 19,100 1.70 8.90 17,400 19,100 19,100 90,700 1,732,370,000
17/08/2021 17,400 1.50 8.62 15,900 17,400 16,900 125,000 2,175,000,000
16/08/2021 15,900 1.40 8.81 14,500 15,900 15,500 97,100 1,543,890,000
13/08/2021 14,500 1.30 8.97 13,200 14,500 13,200 38,900 564,050,000
12/08/2021 13,200 1.20 9.09 12,000 13,200 12,500 52,700 695,640,000
11/08/2021 12,000 0.60 5.00 11,400 12,000 11,500 27,500 330,000,000
10/08/2021 11,400 -0.20 -1.75 11,600 11,700 11,400 7,400 84,360,000
09/08/2021 11,600 0.10 0.86 11,500 11,600 11,500 200 2,320,000
06/08/2021 11,500 0.20 1.74 11,300 11,500 11,400 2,300 26,450,000
05/08/2021 11,300 -0.20 -1.77 11,500 11,400 11,300 5,500 62,150,000
04/08/2021 11,500 0.40 3.48 11,100 11,500 11,100 700 8,050,000
03/08/2021 11,100 -0.50 -4.50 11,600 11,500 11,100 400 4,440,000
02/08/2021 11,600 -0.10 -0.86 11,700 11,600 11,600 1,300 15,080,000
30/07/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
29/07/2021 11,700 0.20 1.71 11,500 11,700 11,000 3,900 45,630,000
28/07/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,200 25,300,000
27/07/2021 11,500 -0.20 -1.74 11,700 11,500 11,200 2,700 31,050,000
26/07/2021 11,700 0.00 ■■ 0.00 11,800 11,700 11,700 1,100 12,870,000
23/07/2021 11,700 -0.10 -0.85 11,800 11,700 11,700 100 1,170,000
22/07/2021 11,800 -0.70 -5.93 12,500 11,900 11,300 30,500 359,900,000
21/07/2021 12,500 0.20 1.60 12,300 12,500 12,500 500 6,250,000
20/07/2021 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 3,000 36,900,000
19/07/2021 12,300 0.80 6.50 11,500 12,300 10,400 31,700 389,910,000
16/07/2021 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 1,200 13,800,000
15/07/2021 11,500 -0.20 -1.74 11,700 11,700 11,100 3,300 37,950,000
14/07/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 700 8,190,000
13/07/2021 11,700 -0.20 -1.71 11,900 11,900 11,700 1,000 11,700,000
12/07/2021 11,900 0.40 3.36 11,500 12,000 11,600 35,400 421,260,000
09/07/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 300 3,450,000
08/07/2021 11,500 -0.20 -1.74 11,700 11,500 11,200 2,400 27,600,000
07/07/2021 11,700 -0.10 -0.85 11,800 11,800 11,600 6,800 79,560,000
06/07/2021 11,800 0.10 0.85 11,700 12,000 11,700 1,000 11,800,000
05/07/2021 11,700 -0.20 -1.71 11,900 11,700 11,600 1,800 21,060,000
02/07/2021 11,900 0.10 0.84 11,800 11,900 11,500 11,600 138,040,000
01/07/2021 11,800 -0.20 -1.69 12,000 11,900 11,500 1,600 18,880,000
30/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,600 900 10,800,000
29/06/2021 12,000 0.20 1.67 11,800 12,000 11,800 1,500 18,000,000
28/06/2021 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 8,600 101,480,000
25/06/2021 11,800 -0.40 -3.39 12,200 12,200 11,800 1,700 20,060,000
24/06/2021 12,200 -0.20 -1.64 12,400 12,200 12,200 600 7,320,000
23/06/2021 12,400 -0.10 -0.81 12,500 12,500 12,000 900 11,160,000
22/06/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 2,800 35,000,000
21/06/2021 12,500 0.10 0.80 12,400 12,500 12,400 1,400 17,500,000
18/06/2021 12,400 0.00 ■■ 0.00 12,400 12,400 11,800 3,800 47,120,000
17/06/2021 12,400 0.60 4.84 11,800 12,400 12,000 3,200 39,680,000
16/06/2021 11,800 -0.70 -5.93 12,500 12,500 11,800 2,800 33,040,000
15/06/2021 12,200 -0.30 -2.46 12,500 12,200 12,000 3,200 39,040,000
14/06/2021 12,500 -0.20 -1.60 12,700 12,700 11,600 10,500 131,250,000
11/06/2021 12,700 -0.30 -2.36 13,000 13,000 12,500 4,900 62,230,000
10/06/2021 13,000 -0.50 -3.85 13,500 13,000 12,400 3,100 40,300,000
09/06/2021 13,500 -0.30 -2.22 13,800 13,700 12,500 5,800 78,300,000
08/06/2021 13,800 0.10 0.72 13,700 14,200 13,700 22,700 313,260,000
07/06/2021 13,700 1.20 8.76 12,500 13,700 12,600 27,600 378,120,000
04/06/2021 12,500 0.30 2.40 12,200 12,700 12,400 15,400 192,500,000
03/06/2021 12,200 1.00 8.20 11,200 12,300 11,300 10,200 124,440,000
02/06/2021 11,200 0.20 1.79 11,000 11,200 11,000 5,200 58,240,000
01/06/2021 11,000 -0.10 -0.91 11,100 11,100 10,900 7,900 86,900,000
31/05/2021 11,100 0.00 ■■ 0.00 11,100 11,100 10,700 2,400 26,640,000
28/05/2021 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 800 8,880,000
27/05/2021 11,100 -0.30 -2.70 11,400 11,300 11,000 10,800 119,880,000
26/05/2021 11,400 -0.10 -0.88 11,500 11,500 11,400 2,300 26,220,000
25/05/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 700 8,050,000
24/05/2021 11,500 -0.10 -0.87 11,600 11,700 11,500 9,300 106,950,000
21/05/2021 11,600 -0.20 -1.72 11,800 11,700 11,600 6,100 70,760,000
20/05/2021 11,800 -0.20 -1.69 12,000 12,000 11,800 500 5,900,000
19/05/2021 12,000 -0.10 -0.83 12,100 12,000 11,700 400 4,800,000
18/05/2021 12,100 0.10 0.83 12,000 12,100 11,600 1,300 15,730,000
17/05/2021 12,000 -0.30 -2.50 12,300 12,100 11,500 9,500 114,000,000
14/05/2021 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 3,500 43,050,000
13/05/2021 12,300 0.10 0.81 12,200 12,500 12,300 2,000 24,600,000
12/05/2021 12,200 -0.20 -1.64 12,400 12,300 12,000 1,500 18,300,000
11/05/2021 12,400 -0.10 -0.81 12,500 12,500 12,000 3,100 38,440,000
10/05/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
07/05/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,000 3,400 42,500,000
06/05/2021 12,500 0.00 ■■ 0.00 12,500 12,700 12,400 3,700 46,250,000
05/05/2021 12,500 0.20 1.60 12,300 12,500 12,300 6,900 86,250,000
04/05/2021 12,000 -0.30 -2.50 12,300 12,300 12,000 1,100 13,200,000
29/04/2021 12,300 0.20 1.63 12,100 12,300 11,500 3,300 40,590,000
28/04/2021 12,100 -0.60 -4.96 12,700 12,700 12,000 3,800 45,980,000
27/04/2021 12,700 -0.10 -0.79 12,800 12,800 12,700 5,400 68,580,000
26/04/2021 12,800 -0.20 -1.56 13,000 12,800 12,700 1,300 16,640,000
23/04/2021 13,000 0.10 0.77 12,900 13,000 13,000 200 2,600,000
22/04/2021 12,900 0.70 5.43 12,200 13,000 11,700 7,400 95,460,000
20/04/2021 12,200 -0.80 -6.56 13,000 13,000 12,200 2,000 24,400,000
19/04/2021 13,000 0.10 0.77 12,900 13,000 13,000 200 2,600,000
16/04/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 2,000 25,800,000
15/04/2021 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 7,800 100,620,000
14/04/2021 12,900 -0.10 -0.78 13,000 13,000 12,800 1,500 19,350,000
13/04/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,000 52,000,000
12/04/2021 13,000 0.10 0.77 12,900 13,000 12,800 2,300 29,900,000
09/04/2021 12,900 0.10 0.78 12,800 12,900 12,700 7,300 94,170,000
08/04/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 200 2,560,000
07/04/2021 12,800 -0.10 -0.78 12,900 12,800 12,200 2,700 34,560,000
06/04/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
05/04/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,200 1,100 14,190,000
02/04/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,200 15,480,000
01/04/2021 12,900 -0.10 -0.78 13,000 13,000 12,900 700 9,030,000
31/03/2021 13,000 -0.10 -0.77 13,100 13,000 13,000 300 3,900,000
30/03/2021 13,100 0.00 ■■ 0.00 13,100 13,100 12,500 8,200 107,420,000
29/03/2021 13,100 0.10 0.76 13,000 13,300 11,800 5,600 73,360,000
26/03/2021 13,000 -0.10 -0.77 13,100 13,100 13,000 2,200 28,600,000
25/03/2021 13,100 -0.10 -0.76 13,200 13,100 12,100 2,900 37,990,000
24/03/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,100 300 3,960,000
23/03/2021 13,200 0.00 ■■ 0.00 13,200 13,300 13,200 1,900 25,080,000
22/03/2021 13,200 0.20 1.52 13,000 13,400 13,200 12,600 166,320,000
19/03/2021 13,000 -0.50 -3.85 13,500 13,600 12,700 5,500 71,500,000
18/03/2021 13,500 -0.10 -0.74 13,600 13,600 12,900 8,500 114,750,000
17/03/2021 13,600 -0.20 -1.47 13,800 13,700 12,500 5,600 76,160,000
16/03/2021 13,800 0.70 5.07 13,100 13,800 13,100 7,200 99,360,000
15/03/2021 13,800 0.00 ■■ 0.00 13,800 14,000 13,500 9,100 125,580,000
12/03/2021 13,800 0.10 0.72 13,700 13,800 13,500 2,500 34,500,000
11/03/2021 13,700 0.10 0.73 13,600 13,800 13,600 7,800 106,860,000
10/03/2021 13,600 0.20 1.47 13,400 13,700 13,400 9,400 127,840,000
09/03/2021 13,400 0.10 0.75 13,300 13,600 13,300 4,900 65,660,000
08/03/2021 13,300 0.10 0.75 13,200 13,500 13,000 6,200 82,460,000
05/03/2021 13,200 0.00 ■■ 0.00 13,200 13,300 12,900 10,900 143,880,000
04/03/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 10,900 143,880,000
03/03/2021 13,200 0.00 ■■ 0.00 13,200 13,400 13,000 20,800 274,560,000
02/03/2021 13,200 -0.10 -0.76 13,300 13,300 13,000 8,500 112,200,000
01/03/2021 13,300 0.60 4.51 12,700 13,300 12,600 11,600 154,280,000
26/02/2021 12,700 -0.20 -1.57 12,900 13,000 12,500 18,500 234,950,000
25/02/2021 12,900 0.50 3.88 12,400 12,900 12,400 12,000 154,800,000
24/02/2021 12,400 0.40 3.23 12,000 12,400 12,000 9,900 122,760,000
23/02/2021 12,000 0.10 0.83 11,900 12,000 11,900 7,200 86,400,000
22/02/2021 11,900 -0.10 -0.84 12,000 11,900 11,800 5,000 59,500,000
18/02/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 700 8,190,000
17/02/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
09/02/2021 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 1,600 18,720,000
08/02/2021 11,700 -0.20 -1.71 11,800 11,900 11,700 1,400 16,380,000
05/02/2021 11,900 0.10 0.84 11,800 11,900 11,900 100 1,190,000
04/01/2021 11,900 0.60 5.04 11,300 11,900 11,500 6,700 79,730,000
31/12/2020 11,300 -0.60 -5.31 11,900 11,900 11,100 1,700 19,210,000
30/12/2020 11,900 0.10 0.84 11,800 11,900 11,700 1,400 16,660,000
29/12/2020 11,800 0.20 1.69 11,600 11,800 11,600 220 2,596,000
28/12/2020 11,600 0.10 0.86 11,500 11,900 11,500 180 2,088,000
27/12/2020 11,500 -0.70 -6.09 12,200 12,000 11,500 1,460 16,790,000
25/12/2020 11,500 -0.70 -6.09 12,200 12,000 11,500 1,460 16,790,000
24/12/2020 12,200 0.30 2.46 11,900 12,600 11,900 190 2,318,000
23/12/2020 11,900 1.00 8.40 10,900 11,900 10,200 1,720 20,468,000
22/12/2020 10,900 -1.00 -9.17 11,900 12,200 10,800 1,550 16,895,000
21/12/2020 11,900 -0.60 -5.04 12,500 12,200 11,900 230 2,737,000
20/12/2020 12,500 0.50 4.00 12,000 13,000 12,000 690 8,625,000
18/12/2020 12,500 0.50 4.00 12,000 13,000 12,000 690 8,625,000
17/12/2020 12,000 -1.00 -8.33 13,000 12,100 12,000 710 8,520,000
16/12/2020 13,000 0.40 3.08 12,600 13,000 12,600 20 260,000
15/12/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
14/12/2020 12,600 -0.40 -3.17 13,000 13,000 12,600 30 378,000
13/12/2020 13,000 0.10 0.77 12,900 13,000 12,800 140 1,820,000
11/12/2020 13,000 0.10 0.77 12,900 13,000 12,800 140 1,820,000
10/12/2020 12,900 0.60 4.65 12,300 13,100 12,400 340 4,386,000
09/12/2020 12,300 -0.10 -0.81 12,400 12,400 12,000 290 3,567,000
08/12/2020 12,400 -0.20 -1.61 12,600 12,400 12,300 160 1,984,000
07/12/2020 12,600 0.20 1.59 12,400 12,700 12,000 70 882,000
04/12/2020 12,200 -0.20 -1.64 12,400 12,200 12,100 600 7,320,000
03/12/2020 12,400 -0.20 -1.61 12,600 12,400 12,000 140 1,736,000
02/12/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
01/12/2020 12,600 0.40 3.17 12,200 12,600 12,200 60 756,000
30/11/2020 12,200 -0.60 -4.92 12,800 12,200 12,200 2,100 25,620,000
27/11/2020 12,800 0.40 3.13 12,400 12,900 12,800 200 2,560,000
26/11/2020 12,400 0.00 ■■ 0.00 12,400 12,400 11,700 3,100 38,440,000
25/11/2020 12,400 0.40 3.23 12,000 12,400 11,800 700 8,680,000
24/11/2020 12,000 -0.30 -2.50 12,300 12,000 12,000 1,000 12,000,000
23/11/2020 12,300 -0.50 -4.07 12,800 12,300 12,000 1,500 18,450,000
20/11/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
19/11/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
18/11/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
17/11/2020 12,800 0.30 2.34 12,500 12,800 11,900 1,500 19,200,000
16/11/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
13/11/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,200 200 2,500,000
12/11/2020 12,500 -0.10 -0.80 12,600 12,500 11,400 2,400 30,000,000
11/11/2020 12,600 1.10 8.73 11,500 12,600 10,600 450 5,670,000
10/11/2020 11,500 -0.30 -2.61 11,800 12,900 11,500 460 5,290,000
09/11/2020 11,800 -1.20 -10.17 13,000 13,000 11,800 8,000 94,400,000
06/11/2020 13,000 0.00 ■■ 0.00 13,000 13,100 12,100 50 650,000
05/11/2020 13,000 -0.10 -0.77 13,100 13,000 12,000 600 7,800,000
04/11/2020 13,100 0.90 6.87 12,200 13,100 12,000 1,010 13,231,000
03/11/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
02/11/2020 12,200 0.20 1.64 12,000 12,400 11,500 120 1,464,000
30/10/2020 12,000 0.10 0.83 11,900 12,000 11,200 1,400 16,800,000
29/10/2020 11,900 0.60 5.04 11,300 11,900 11,400 300 3,570,000
28/10/2020 11,300 0.20 1.77 11,100 11,300 11,300 100 1,130,000
27/10/2020 11,100 -0.20 -1.80 11,300 12,300 11,100 1,100 12,210,000
26/10/2020 11,300 -0.70 -6.19 12,000 11,300 11,300 200 2,260,000
23/10/2020 12,000 0.60 5.00 11,400 12,000 11,900 170 2,040,000
22/10/2020 11,400 -0.60 -5.26 12,000 12,700 11,200 360 4,104,000
21/10/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
20/10/2020 12,000 0.20 1.67 11,800 12,100 12,000 90 1,080,000
19/10/2020 11,800 -1.00 -8.47 12,800 12,900 11,800 330 3,894,000
16/10/2020 12,800 0.40 3.13 12,400 12,800 12,400 100 1,280,000
15/10/2020 12,400 0.30 2.42 12,100 12,400 12,000 800 9,920,000
14/10/2020 12,100 0.20 1.65 11,900 12,100 12,000 200 2,420,000
13/10/2020 11,900 0.00 ■■ 0.00 11,900 12,400 11,900 1,600 19,040,000
12/10/2020 11,900 0.70 5.88 11,200 12,300 11,800 390 4,641,000
09/10/2020 11,200 -0.80 -7.14 12,000 12,400 11,200 2,400 26,880,000
08/10/2020 12,000 -0.20 -1.67 12,200 12,800 12,000 200 2,400,000
07/10/2020 12,200 0.10 0.82 12,100 13,100 12,100 140 1,708,000
06/10/2020 12,100 -1.30 -10.74 13,400 13,000 12,100 4,100 49,610,000
05/10/2020 13,400 0.40 2.99 13,000 13,700 11,800 6,100 81,740,000
02/10/2020 13,000 -1.00 -7.69 14,000 13,800 12,700 830 10,790,000
01/10/2020 14,000 0.10 0.71 13,900 14,000 13,800 90 1,260,000
30/09/2020 13,900 0.60 4.32 13,300 13,900 12,100 390 5,421,000
29/09/2020 13,300 -0.70 -5.26 14,000 13,300 13,300 30 399,000
28/09/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
25/09/2020 14,000 0.20 1.43 13,800 14,000 13,500 1,700 23,800,000
24/09/2020 13,800 -0.20 -1.45 14,000 13,800 13,400 360 4,968,000
23/09/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/09/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
21/09/2020 14,000 0.40 2.86 13,600 14,400 13,600 8,100 113,400,000
18/09/2020 13,600 -0.80 -5.88 14,400 13,800 13,600 170 2,312,000
17/09/2020 14,400 0.40 2.78 14,000 15,000 14,300 1,800 25,920,000
16/09/2020 14,000 0.30 2.14 13,700 14,100 13,600 14,800 207,200,000
15/09/2020 13,700 -0.30 -2.19 14,000 15,300 13,700 510 6,987,000
14/09/2020 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 480 6,720,000
11/09/2020 14,000 0.50 3.57 13,500 14,000 13,500 3,300 46,200,000
10/09/2020 13,500 -0.50 -3.70 14,000 14,200 13,500 360 4,860,000
09/09/2020 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 500 7,000,000
08/09/2020 14,000 0.00 ■■ 0.00 14,000 14,000 13,100 340 4,760,000
07/09/2020 14,000 0.10 0.71 13,900 14,000 14,000 100 1,400,000
04/09/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 60 834,000
03/09/2020 13,900 -0.60 -4.32 14,500 14,500 13,900 110 1,529,000
01/09/2020 14,500 1.30 8.97 13,200 14,500 13,000 1,160 16,820,000
31/08/2020 13,200 0.10 0.76 13,100 13,800 13,100 250 3,300,000
28/08/2020 13,100 0.10 0.76 13,000 13,100 13,100 100 1,310,000
27/08/2020 13,000 -1.00 -7.69 14,000 13,200 13,000 1,100 14,300,000
26/08/2020 14,000 -1.50 -10.71 15,500 14,100 14,000 990 13,860,000
25/08/2020 15,500 0.50 3.23 15,000 15,500 15,500 10 155,000
24/08/2020 15,000 0.50 3.33 14,500 15,000 13,200 7,300 109,500,000
21/08/2020 14,500 -1.50 -10.34 16,000 16,900 14,500 3,800 55,100,000
20/08/2020 16,000 1.00 6.25 15,000 16,400 15,900 2,400 38,400,000
19/08/2020 15,000 0.90 6.00 14,100 15,400 13,800 1,840 27,600,000
18/08/2020 14,100 1.20 8.51 12,900 14,100 13,200 1,220 17,202,000
17/08/2020 12,900 1.10 8.53 11,800 12,900 12,800 1,300 16,770,000
14/08/2020 11,800 -0.40 -3.39 12,200 13,400 11,200 1,810 21,358,000
13/08/2020 12,200 -0.60 -4.92 12,800 13,000 11,800 3,600 43,920,000
12/08/2020 12,800 -1.30 -10.16 14,100 13,100 12,700 3,800 48,640,000
11/08/2020 14,100 0.60 4.26 13,500 14,200 13,800 120 1,692,000
10/08/2020 13,500 -0.60 -4.44 14,100 14,000 13,200 1,400 18,900,000
07/08/2020 14,100 0.90 6.38 13,200 14,400 13,900 400 5,640,000
06/08/2020 13,200 -1.20 -9.09 14,400 13,500 13,100 280 3,696,000
05/08/2020 14,400 0.50 3.47 13,900 14,500 14,400 30 432,000
04/08/2020 13,900 1.20 8.63 12,700 13,900 13,400 310 4,309,000
03/08/2020 12,700 -1.30 -10.24 14,000 14,200 12,700 4,500 57,150,000
31/07/2020 14,000 -1.40 -10.00 15,400 14,000 14,000 10 140,000
30/07/2020 15,400 -0.20 -1.30 15,600 15,400 15,300 200 3,080,000
29/07/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
28/07/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
27/07/2020 15,600 -0.20 -1.28 15,800 15,800 14,400 2,100 32,760,000
24/07/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
23/07/2020 15,800 -0.10 -0.63 15,900 15,800 15,800 100 1,580,000
22/07/2020 15,900 -0.90 -5.66 16,800 16,300 15,300 2,500 39,750,000
21/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
20/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
17/07/2020 16,800 0.00 ■■ 0.00 16,800 16,800 15,300 400 6,720,000
16/07/2020 16,800 0.10 0.60 16,700 17,300 15,200 380 6,384,000
15/07/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
14/07/2020 16,700 -0.20 -1.20 16,900 17,400 16,700 600 10,020,000
13/07/2020 16,900 0.20 1.18 16,700 17,400 15,200 2,700 45,630,000
10/07/2020 16,700 -1.80 -10.78 18,500 17,400 16,700 100 1,670,000
09/07/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
08/07/2020 18,500 1.50 8.11 17,000 18,500 18,500 20 370,000
07/07/2020 17,000 0.80 4.71 16,200 17,700 15,300 2,000 34,000,000
06/07/2020 16,200 1.20 7.41 15,000 16,200 15,400 360 5,832,000
03/07/2020 15,000 0.30 2.00 14,700 15,000 15,000 100 1,500,000
02/07/2020 14,700 -1.50 -10.20 16,200 14,700 14,700 200 2,940,000
01/07/2020 16,200 1.20 7.41 15,000 16,200 16,200 10 162,000
30/06/2020 15,000 1.20 8.00 13,800 15,100 15,000 150 2,250,000
29/06/2020 13,800 -1.50 -10.87 15,300 16,600 13,800 700 9,660,000
26/06/2020 15,300 -1.60 -10.46 16,900 16,300 15,300 200 3,060,000
25/06/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
24/06/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
23/06/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
22/06/2020 16,900 -0.10 -0.59 17,000 16,900 16,900 400 6,760,000
19/06/2020 17,000 1.20 7.06 15,800 17,200 14,400 5,500 93,500,000
18/06/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
16/06/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
15/06/2020 15,800 -1.20 -7.59 17,000 18,200 15,300 370 5,846,000
12/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
11/06/2020 17,000 1.40 8.24 15,600 17,000 14,100 400 6,800,000
10/06/2020 15,600 0.60 3.85 15,000 16,400 15,500 240 3,744,000
09/06/2020 15,000 1.10 7.33 13,900 15,000 15,000 20 300,000
08/06/2020 13,900 -1.50 -10.79 15,400 14,000 13,900 2,300 31,970,000
06/06/2020 15,400 -1.40 -9.09 16,800 15,400 15,400 30 462,000
05/06/2020 15,400 -1.40 -9.09 16,800 15,400 15,400 30 462,000
04/06/2020 16,800 0.00 ■■ 0.00 16,800 18,300 15,200 120 2,016,000
03/06/2020 16,800 1.00 5.95 15,800 17,000 14,900 90 1,512,000
02/06/2020 15,800 0.40 2.53 15,400 16,800 15,200 660 10,428,000
01/06/2020 15,800 0.40 2.53 15,400 16,800 15,200 660 10,428,000
31/05/2020 15,400 0.60 3.90 14,800 15,400 13,400 150 2,310,000
29/05/2020 15,400 0.60 3.90 14,800 15,400 13,400 150 2,310,000
28/05/2020 14,800 0.00 ■■ 0.00 14,800 14,800 13,400 200 2,960,000
27/05/2020 14,800 -0.10 -0.68 14,900 14,800 13,500 190 2,812,000
26/05/2020 14,800 -0.10 -0.68 14,900 14,800 13,500 190 2,812,000
25/05/2020 14,900 -0.10 -0.67 15,000 14,900 14,700 50 745,000
24/05/2020 15,000 -1.10 -7.33 16,100 15,000 15,000 10 150,000
22/05/2020 15,000 -1.10 -7.33 16,100 15,000 15,000 10 150,000
21/05/2020 16,100 1.20 7.45 14,900 16,100 16,100 20 322,000
20/05/2020 14,900 1.20 8.05 13,700 14,900 13,700 30 447,000
19/05/2020 13,700 -1.20 -8.76 14,900 13,700 13,600 270 3,699,000
18/05/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
17/05/2020 14,900 0.90 6.04 14,000 15,000 14,900 260 3,874,000
15/05/2020 14,900 0.90 6.04 14,000 15,000 14,900 260 3,874,000
14/05/2020 14,000 -1.50 -10.71 15,500 14,000 14,000 110 1,540,000
13/05/2020 15,500 0.00 ■■ 0.00 15,500 16,900 15,500 240 3,720,000
12/05/2020 15,500 0.00 ■■ 0.00 15,500 16,900 15,500 240 3,720,000
11/05/2020 15,500 0.60 3.87 14,900 16,200 13,600 150 2,325,000
10/05/2020 14,900 0.00 ■■ 0.00 14,900 14,900 13,500 80 1,192,000
08/05/2020 14,900 0.00 ■■ 0.00 14,900 14,900 13,500 80 1,192,000
07/05/2020 14,900 1.30 8.72 13,600 14,900 14,900 70 1,043,000
06/05/2020 13,600 -1.40 -10.29 15,000 13,600 13,600 10 136,000
05/05/2020 15,000 0.40 2.67 14,600 15,000 15,000 200 3,000,000
04/05/2020 14,600 -1.60 -10.96 16,200 17,700 14,600 430 6,278,000
29/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
28/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
27/04/2020 16,200 1.30 8.02 14,900 16,200 14,800 320 5,184,000
26/04/2020 14,900 -1.30 -8.72 16,200 14,900 14,600 1,000 14,900,000
24/04/2020 14,900 -1.30 -8.72 16,200 14,900 14,600 1,000 14,900,000
23/04/2020 16,200 -1.70 -10.49 17,900 16,200 16,200 50 810,000
22/04/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
21/04/2020 17,900 1.50 8.38 16,400 17,900 17,900 10 179,000
20/04/2020 17,900 1.50 8.38 16,400 17,900 17,900 10 179,000
19/04/2020 16,400 1.40 8.54 15,000 16,400 13,500 670 10,988,000
17/04/2020 16,400 1.40 8.54 15,000 16,400 13,500 670 10,988,000
16/04/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 30 450,000
15/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
14/04/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50 750,000
13/04/2020 15,000 1.20 8.00 13,800 15,000 15,000 10 150,000
12/04/2020 13,800 -1.50 -10.87 15,300 13,800 13,800 120 1,656,000
10/04/2020 13,800 -1.50 -10.87 15,300 13,800 13,800 120 1,656,000
09/04/2020 15,300 -1.70 -11.11 17,000 15,400 15,300 20 306,000
08/04/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
06/04/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
03/04/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
01/04/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
31/03/2020 17,000 1.40 8.24 15,600 17,000 16,200 20 340,000
30/03/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
29/03/2020 15,600 1.20 7.69 14,400 15,600 13,100 20 312,000
27/03/2020 15,600 1.20 7.69 14,400 15,600 13,100 20 312,000
26/03/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
25/03/2020 14,400 -1.60 -11.11 16,000 14,400 14,400 10 144,000
24/03/2020 16,000 0.50 3.13 15,500 16,000 14,100 40 640,000
23/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
22/03/2020 15,500 1.20 7.74 14,300 15,600 15,500 20 310,000
20/03/2020 15,500 1.20 7.74 14,300 15,600 15,500 20 310,000
19/03/2020 14,300 -1.50 -10.49 15,800 14,400 14,300 150 2,145,000
18/03/2020 15,800 -1.60 -10.13 17,400 15,800 15,800 10 158,000
17/03/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
16/03/2020 17,400 0.60 3.45 16,800 17,400 17,400 100 1,740,000
13/03/2020 16,800 1.40 8.33 15,400 16,800 16,800 900 15,120,000
12/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
11/03/2020 16,200 -1.60 -9.88 17,800 16,200 16,200 2,100 34,020,000
06/03/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
05/03/2020 17,800 -0.30 -1.69 18,100 17,800 16,300 130 2,314,000
03/03/2020 18,100 1.10 6.08 17,000 18,100 16,300 1,010 18,281,000
02/03/2020 17,000 -1.70 -10.00 18,700 17,000 17,000 10 170,000
28/02/2020 18,700 0.70 3.74 18,000 19,600 16,300 220 4,114,000
27/02/2020 18,000 0.70 3.89 17,300 18,000 17,000 170 3,060,000
26/02/2020 17,300 -0.10 -0.58 17,400 17,300 17,300 20 346,000
25/02/2020 17,400 1.30 7.47 16,100 17,600 16,300 3,100 53,940,000
24/02/2020 16,100 0.00 ■■ 0.00 16,100 17,300 16,100 90 1,449,000
21/02/2020 16,100 1.30 8.07 14,800 16,200 14,800 1,000 16,100,000
20/02/2020 14,800 -1.40 -9.46 16,200 14,800 14,800 10 148,000
19/02/2020 16,200 -1.60 -9.88 17,800 17,900 16,200 60 972,000
18/02/2020 17,800 -1.70 -9.55 19,500 17,800 17,700 280 4,984,000
17/02/2020 19,500 -0.60 -3.08 20,100 19,500 19,500 100 1,950,000
14/02/2020 20,100 -20.10 -100.00 20,100 0 0 0 0
13/02/2020 20,100 -20.10 -100.00 20,100 0 0 0 0
11/02/2020 20,100 -20.10 -100.00 20,100 0 0 0 0
10/02/2020 20,100 1.40 6.97 18,700 20,100 16,900 30 603,000
09/02/2020 20,100 1.40 6.97 18,700 20,100 16,900 30 603,000
07/02/2020 20,100 1.40 6.97 18,700 20,100 16,900 30 603,000
06/02/2020 18,700 1.70 9.09 17,000 18,700 17,000 20 374,000
05/02/2020 17,000 1.40 8.24 15,600 17,100 14,500 90 1,530,000
04/02/2020 15,600 -1.60 -10.26 17,200 15,600 15,600 20 312,000
03/02/2020 17,200 -1.70 -9.88 18,900 18,800 17,100 120 2,064,000
31/01/2020 18,900 -2.10 -11.11 21,000 18,900 18,900 30 567,000
30/01/2020 18,900 -2.10 -11.11 21,000 18,900 18,900 30 567,000
29/01/2020 21,000 1.70 8.10 19,300 21,000 17,400 160 3,360,000
28/01/2020 21,000 1.70 8.10 19,300 21,000 17,400 160 3,360,000
27/01/2020 21,000 1.70 8.10 19,300 21,000 17,400 160 3,360,000
26/01/2020 21,000 1.70 8.10 19,300 21,000 17,400 160 3,360,000
24/01/2020 21,000 1.70 8.10 19,300 21,000 17,400 160 3,360,000
23/01/2020 21,000 1.70 8.10 19,300 21,000 17,400 160 3,360,000
22/01/2020 21,000 1.70 8.10 19,300 21,000 17,400 160 3,360,000
21/01/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
20/01/2020 19,300 1.40 7.25 17,900 19,300 19,300 100 1,930,000
17/01/2020 17,900 1.40 7.82 15,300 17,900 17,900 100 1,790,000
16/01/2020 16,500 1.20 7.27 15,300 16,500 15,200 300 4,950,000
15/01/2020 15,300 1.30 8.50 14,000 15,400 15,200 1,500 22,950,000
14/01/2020 14,000 1.10 7.86 12,900 14,000 14,000 300 4,200,000
13/01/2020 12,900 -0.90 -6.98 13,800 15,100 12,900 70 903,000
10/01/2020 13,800 -1.50 -10.87 15,300 13,800 13,800 10 138,000
09/01/2020 15,300 -1.50 -9.80 16,800 15,300 15,300 10 153,000
08/01/2020 16,800 -1.70 -10.12 18,500 16,800 16,800 100 1,680,000
06/01/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
31/12/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
30/12/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
27/12/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
26/12/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
24/12/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
23/12/2019 18,500 1.20 6.49 17,300 18,500 18,500 10 185,000
20/12/2019 17,300 -17.30 -100.00 17,300 0 0 0 0
19/12/2019 17,300 1.40 8.09 15,900 17,300 14,400 20 346,000
18/12/2019 15,900 -1.60 -10.06 17,500 15,900 15,900 10 159,000
16/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
13/12/2019 17,500 -0.50 -2.86 18,000 17,500 16,200 300 5,250,000
12/12/2019 18,000 1.50 8.33 16,500 18,000 18,000 10 180,000
11/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
10/12/2019 16,500 1.00 6.06 15,500 16,500 14,000 140 2,310,000
09/12/2019 15,500 -1.70 -10.97 17,200 15,500 15,500 800 12,400,000
06/12/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
05/12/2019 17,200 0.20 1.16 17,000 17,200 17,200 20 344,000
04/12/2019 17,000 1.00 5.88 16,000 17,000 17,000 100 1,700,000
03/12/2019 16,000 1.00 6.25 15,000 16,000 16,000 10 160,000
02/12/2019 15,000 1.10 7.33 13,900 15,000 15,000 100 1,500,000
29/11/2019 13,900 -0.40 -2.88 14,300 15,500 13,900 800 11,120,000
28/11/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
27/11/2019 14,300 1.20 8.39 13,100 14,300 12,900 300 4,290,000
26/11/2019 13,100 1.10 8.40 12,000 13,100 11,000 500 6,550,000
25/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
22/11/2019 12,000 -1.30 -10.83 13,300 14,500 12,000 300 3,600,000
21/11/2019 13,300 1.10 8.27 12,200 13,300 13,300 100 1,330,000
20/11/2019 12,200 -1.00 -8.20 13,200 14,000 12,200 110 1,342,000
19/11/2019 13,200 1.10 8.33 12,100 13,200 12,900 300 3,960,000
18/11/2019 12,100 1.00 8.26 11,100 12,100 12,100 200 2,420,000
15/11/2019 11,100 -1.00 -9.01 12,100 13,200 11,100 20 222,000
14/11/2019 12,100 -1.10 -9.09 13,200 14,500 12,000 1,400 16,940,000
13/11/2019 13,200 1.10 8.33 12,100 13,200 13,200 200 2,640,000
12/11/2019 12,100 1.10 9.09 11,000 12,100 12,100 100 1,210,000
11/11/2019 11,000 1.00 9.09 10,000 11,000 10,000 560 6,160,000
08/11/2019 10,000 -0.30 -3.00 10,300 11,300 10,000 20 200,000
07/11/2019 10,300 -1.00 -9.71 11,300 10,300 10,300 100 1,030,000
06/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
05/11/2019 11,300 -1.20 -10.62 12,500 12,200 11,300 400 4,520,000
04/11/2019 12,500 -1.20 -9.60 13,700 13,200 12,500 400 5,000,000
01/11/2019 13,700 -1.50 -10.95 15,200 13,700 13,700 500 6,850,000
31/10/2019 15,200 -1.60 -10.53 16,800 15,200 15,200 200 3,040,000
30/10/2019 16,800 -1.70 -10.12 18,500 20,000 16,700 5,000 84,000,000
29/10/2019 18,500 -2.00 -10.81 20,500 18,500 18,500 10 185,000
28/10/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
25/10/2019 20,500 1.60 7.80 18,900 20,500 17,100 2,100 43,050,000
24/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
23/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
22/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
21/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
18/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
17/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
16/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
15/10/2019 18,900 1.60 8.47 17,300 18,900 18,900 10 189,000
14/10/2019 17,300 1.40 8.09 15,900 17,300 14,400 400 6,920,000
11/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
10/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
09/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
08/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
07/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
04/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
03/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
02/10/2019 15,900 -1.70 -10.69 17,600 15,900 15,900 100 1,590,000
01/10/2019 17,600 -1.90 -10.80 19,500 17,600 17,600 100 1,760,000
30/09/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
27/09/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
26/09/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
25/09/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
24/09/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
23/09/2019 19,500 -0.50 -2.56 20,000 19,500 18,000 30 585,000
20/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
19/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
18/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
17/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
16/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
13/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
12/09/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
11/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
10/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
09/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
06/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
05/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
03/09/2019 20,000 1.50 7.50 18,500 20,000 20,000 20 400,000
22/08/2019 18,500 1.30 7.03 17,200 18,500 15,500 60 1,110,000
21/08/2019 17,200 1.40 8.14 15,800 17,200 17,200 20 344,000
31/07/2019 15,800 1.30 8.23 14,500 15,800 15,800 10 158,000
25/07/2019 14,500 -0.80 -5.52 15,300 14,500 14,500 30 435,000
24/07/2019 15,300 0.90 5.88 14,400 15,300 15,300 10 153,000
17/07/2019 14,400 1.00 6.94 13,400 14,400 14,400 10 144,000
16/07/2019 13,400 1.00 7.46 12,400 13,400 12,500 30 402,000
15/07/2019 12,400 1.00 8.06 11,400 12,400 11,500 50 620,000
12/07/2019 11,400 0.90 7.89 10,500 11,400 11,400 10 114,000
11/07/2019 10,500 0.90 8.57 9,600 10,500 10,500 10 105,000
10/07/2019 9,600 0.80 8.33 8,800 9,600 9,600 10 96,000
01/07/2019 8,800 -0.80 -9.09 9,600 8,800 8,800 80 704,000
28/06/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,000 880 8,448,000
27/06/2019 9,600 -0.60 -6.25 10,200 9,600 9,600 50 480,000
26/06/2019 10,200 -1.10 -10.78 11,300 10,200 10,200 60 612,000
19/06/2019 12,400 -1.30 -10.48 13,700 12,400 12,400 10 124,000
18/06/2019 12,400 -1.30 -10.48 13,700 12,400 12,400 10 124,000
17/06/2019 13,700 -1.00 -7.30 14,700 13,700 13,700 120 1,644,000
16/06/2019 14,700 1.20 8.16 13,500 14,800 14,500 100 1,470,000
14/06/2019 14,700 1.20 8.16 13,500 14,800 14,500 100 1,470,000
11/06/2019 13,500 -1.50 -11.11 15,000 13,500 13,500 50 675,000
10/06/2019 13,500 -1.50 -11.11 15,000 13,500 13,500 50 675,000
09/06/2019 15,000 1.30 8.67 13,700 15,000 15,000 10 150,000
07/06/2019 15,000 1.30 8.67 13,700 15,000 15,000 10 150,000
06/06/2019 13,700 -0.10 -0.73 13,800 13,700 13,600 80 1,096,000
05/06/2019 13,700 -0.10 -0.73 13,800 13,700 13,600 80 1,096,000
27/05/2019 13,800 -1.00 -7.25 14,800 13,800 13,800 30 414,000
26/05/2019 13,800 -1.00 -7.25 14,800 13,800 13,800 30 414,000
24/05/2019 13,800 -1.00 -7.25 14,800 13,800 13,800 30 414,000
22/05/2019 14,800 1.20 8.11 13,600 14,900 14,800 20 296,000
21/05/2019 14,800 1.20 8.11 13,600 14,900 14,800 20 296,000
20/05/2019 13,600 1.10 8.09 12,500 13,600 13,600 10 136,000
19/05/2019 12,500 1.10 8.80 11,400 12,500 12,500 10 125,000
17/05/2019 12,500 1.10 8.80 11,400 12,500 12,500 10 125,000
14/05/2019 11,400 0.40 3.51 11,000 11,400 11,400 10 114,000
13/05/2019 11,400 0.40 3.51 11,000 11,400 11,400 10 114,000
10/05/2019 11,000 -1.00 -9.09 12,000 13,000 11,000 120 1,320,000
09/05/2019 11,000 -1.00 -9.09 12,000 13,000 11,000 120 1,320,000
08/05/2019 12,000 1.00 8.33 11,000 12,000 12,000 20 240,000
07/05/2019 11,000 1.00 9.09 10,000 11,000 11,000 80 880,000
06/05/2019 10,000 0.10 1.00 9,900 10,000 10,000 250 2,500,000
05/05/2019 9,900 -1.10 -11.11 11,000 9,900 9,900 610 6,039,000
03/05/2019 9,900 -1.10 -11.11 11,000 9,900 9,900 610 6,039,000
02/05/2019 11,000 1.00 9.09 10,000 11,000 11,000 20 220,000
25/04/2019 10,000 0.70 7.00 9,300 10,000 9,900 110 1,100,000
24/04/2019 10,000 0.70 7.00 9,300 10,000 9,900 110 1,100,000
23/04/2019 9,300 0.10 1.08 9,200 9,300 9,300 20 186,000
22/04/2019 9,300 0.10 1.08 9,200 9,300 9,300 20 186,000
08/04/2019 9,200 -0.90 -9.78 10,100 9,400 9,200 900 8,280,000
07/04/2019 9,200 -0.90 -9.78 10,100 9,400 9,200 900 8,280,000
05/04/2019 9,200 -0.90 -9.78 10,100 9,400 9,200 900 8,280,000
28/03/2019 10,100 0.90 8.91 9,200 10,100 10,000 200 2,020,000
27/03/2019 9,200 -0.80 -8.70 10,000 9,200 9,200 100 920,000
26/03/2019 10,000 0.80 8.00 9,200 10,000 9,900 200 2,000,000
25/03/2019 9,200 -0.90 -9.78 10,100 9,200 9,200 100 920,000
22/03/2019 10,100 0.10 0.99 10,000 10,100 10,100 200 2,020,000
20/03/2019 10,000 0.90 9.00 9,100 10,000 8,200 1,250 12,500,000
19/03/2019 9,100 -1.00 -10.99 10,100 9,100 9,100 50 455,000
15/03/2019 10,100 0.20 1.98 9,900 10,100 10,000 560 5,656,000
12/03/2019 9,900 0.10 1.01 9,800 10,000 8,900 850 8,415,000
08/03/2019 8,900 -0.90 -10.11 9,800 8,900 8,900 20 178,000
25/02/2019 9,300 -0.70 -7.53 10,000 9,300 9,000 470 4,371,000
14/02/2019 9,700 0.80 8.25 8,900 9,700 9,700 100 970,000
02/01/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
28/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/12/2018 8,000 0.70 8.75 7,300 8,000 8,000 2,000 16,000,000
26/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
25/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
24/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
21/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
20/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
19/12/2018 7,300 -0.80 -10.96 8,100 7,400 7,300 5,400 39,420,000
18/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
17/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
10/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
05/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
04/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
03/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
29/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
28/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
26/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
23/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
22/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
21/11/2018 8,100 0.10 1.23 8,000 8,100 8,100 8,500 68,850,000
20/11/2018 8,000 0.10 1.25 7,900 8,000 8,000 1,700 13,600,000
19/11/2018 7,900 0.70 8.86 7,200 7,900 7,900 3,100 24,490,000
16/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
14/11/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,400 17,280,000
13/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/11/2018 7,200 -0.30 -4.17 7,500 8,000 7,200 1,200 8,640,000
08/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
31/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/10/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,200 16,500,000
29/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
31/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/08/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,400 10,500,000
31/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
27/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,300 9,750,000
26/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,400 18,000,000
25/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,700 27,750,000
23/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
20/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,900 14,250,000
19/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
17/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 900 6,750,000
12/07/2018 7,500 -0.50 -6.67 8,000 7,500 7,500 600 4,500,000
11/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/07/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
09/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/07/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
29/06/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
28/06/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
27/06/2018 8,000 -0.10 -1.25 8,100 8,000 8,000 1,800 14,400,000
26/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
25/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
22/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
21/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
20/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
19/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
18/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
15/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/06/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,300 18,630,000
08/06/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,200 9,720,000
07/06/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
06/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/06/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
04/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/05/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,100 9,900,000
22/05/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 900 8,100,000
21/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/05/2018 10,000 -0.40 -4.00 10,400 10,000 10,000 600 6,000,000
15/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
14/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
11/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
10/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
09/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
08/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
07/05/2018 10,400 0.90 8.65 9,500 10,400 10,400 100 1,040,000
04/05/2018 9,500 -1.00 -10.53 10,500 9,500 9,500 100 950,000
03/05/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 800 8,400,000
02/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/04/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,500 15,750,000
23/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/04/2018 10,000 0.00 ■■ 0.00 10,000 10,500 10,000 4,900 49,000,000
12/04/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 100 1,000,000
11/04/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
10/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
09/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
06/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
05/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
04/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
03/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
02/04/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
30/03/2018 10,900 -10.10 -92.66 10,100 0 0 0 0
29/03/2018 10,900 -10.10 -92.66 10,100 0 0 0 0
28/03/2018 10,900 -10.10 -92.66 10,100 0 0 0 0
27/03/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 300 3,270,000
26/03/2018 10,900 -0.10 -0.92 11,000 10,900 10,900 100 1,090,000
23/03/2018 11,000 -0.50 -4.55 11,500 11,100 11,000 1,100 12,100,000
22/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400 4,600,000
15/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 1,300 14,950,000
13/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
07/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/03/2018 11,500 0.50 4.35 11,000 11,500 11,500 3,100 35,650,000
02/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
28/02/2018 11,000 1.00 9.09 10,000 11,000 11,000 2,100 23,100,000
27/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 3,600 36,000,000
23/02/2018 10,000 0.90 9.00 9,100 10,000 10,000 100 1,000,000
22/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
21/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
13/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
12/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
09/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
08/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
07/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
06/02/2018 9,100 0.80 8.79 8,300 9,100 9,100 100 910,000
05/02/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
02/02/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
01/02/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
31/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
30/01/2018 8,300 -0.90 -10.84 9,200 8,300 8,300 100 830,000
29/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
26/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
25/01/2018 9,200 -1.00 -10.87 10,200 9,200 9,200 700 6,440,000
24/01/2018 10,200 -1.10 -10.78 12,500 10,200 10,200 300 3,060,000
23/01/2018 11,300 -1.20 -10.62 12,500 11,300 11,300 300 3,390,000
22/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
19/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
18/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
17/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
16/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
15/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
10/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
08/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
05/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
04/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
03/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
02/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
28/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
27/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
26/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
25/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
22/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
21/12/2017 12,500 0.50 4.00 12,000 12,500 12,500 600 7,500,000
20/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
19/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
18/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
15/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
14/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
13/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
12/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
08/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
07/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
04/12/2017 12,000 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
21/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 9,500 114,000,000
24/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,600 43,200,000
30/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
29/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/08/2017 12,000 0.60 5.26 11,500 12,000 11,500 5,000 60,000,000
18/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/08/2017 11,400 -0.10 -0.87 11,400 11,400 11,400 400 4,560,000
16/08/2017 11,500 0.40 3.60 11,500 11,500 11,500 200 2,300,000
15/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/08/2017 11,100 0.60 5.71 11,100 11,100 11,100 100 1,110,000
09/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 7,500 78,750,000
04/08/2017 10,500 0.20 1.94 10,500 10,500 10,500 9,800 102,900,000
03/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
01/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
31/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 26 267,800
26/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/07/2017 10,300 0.20 1.98 10,500 10,500 10,300 15,200 156,560,000
24/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 20,700 209,070,000
05/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 7,200 72,720,000
03/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
30/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 600 6,060,000
26/06/2017 10,100 0.10 1.00 10,100 10,100 10,100 500 5,050,000
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 24 240,000
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.50 5.26 10,000 10,000 10,000 900 9,000,000
07/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50 475,000
06/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
31/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/05/2017 9,500 -0.50 -5.00 9,500 9,500 9,500 3,000 28,500,000
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 1,100 11,000,000
17/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/05/2017 10,500 -0.50 -4.55 10,500 10,500 10,500 600 6,300,000
08/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/05/2017 11,000 -1.00 -8.33 11,000 11,000 11,000 400 4,400,000
03/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/04/2017 12,000 -1.30 -9.77 12,000 12,000 12,000 900 10,800,000
21/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
14/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/04/2017 13,300 -1.20 -8.28 13,300 13,300 13,300 400 5,320,000
10/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/04/2017 14,500 1.00 7.41 14,700 14,700 14,400 500 7,250,000
31/03/2017 13,500 -1.40 -9.40 13,500 13,500 13,500 200 2,700,000
30/03/2017 14,900 1.10 7.97 14,900 14,900 14,900 100 1,490,000
29/03/2017 13,800 1.10 8.66 13,800 13,800 13,800 100 1,380,000
28/03/2017 12,700 -1.40 -9.93 12,700 12,700 12,700 100 1,270,000
27/03/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/03/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/03/2017 14,100 0.00 ■■ 0.00 12,700 14,100 12,700 300 4,230,000
22/03/2017 14,100 1.10 8.46 14,100 14,100 14,100 108 1,522,800
21/03/2017 13,000 0.20 1.56 13,900 13,900 13,000 200 2,600,000
20/03/2017 12,800 -0.70 -5.19 13,800 13,800 12,800 2,100 26,880,000
17/03/2017 13,500 -1.40 -9.40 15,900 15,900 13,500 308 4,158,000
16/03/2017 14,900 0.70 4.93 14,900 14,900 14,900 100 1,490,000
15/03/2017 14,200 1.20 9.23 14,200 14,200 14,200 100 1,420,000
14/03/2017 13,000 -1.40 -9.72 14,000 14,000 13,000 200 2,600,000
13/03/2017 14,400 0.80 5.88 14,400 14,400 14,400 100 1,440,000
10/03/2017 13,600 1.10 8.80 13,600 13,600 13,600 100 1,360,000
09/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/03/2017 12,500 0.50 4.17 13,100 13,100 12,500 200 2,500,000
07/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/03/2017 12,000 -0.60 -4.76 11,400 12,000 11,400 200 2,400,000
03/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/03/2017 12,600 1.00 8.62 12,600 12,600 12,600 100 1,260,000
01/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/02/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/02/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/02/2017 11,600 -1.10 -8.66 11,600 11,600 11,600 100 1,160,000
23/02/2017 12,700 1.10 9.48 11,500 12,700 11,500 2,000 25,400,000
22/02/2017 11,600 1.00 9.43 11,500 11,600 11,500 500 5,800,000
21/02/2017 10,600 -1.10 -9.40 12,600 12,600 10,600 1,800 19,080,000
20/02/2017 11,700 0.90 8.33 11,700 11,700 11,700 100 1,170,000
17/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/02/2017 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
15/02/2017 9,900 -1.00 -9.17 11,800 11,800 9,900 200 1,980,000
14/02/2017 10,900 0.90 9.00 10,900 10,900 10,900 100 1,090,000
13/02/2017 10,000 0.80 8.70 10,000 10,000 10,000 100 1,000,000
10/02/2017 9,200 -0.90 -8.91 10,900 10,900 9,200 200 1,840,000
09/02/2017 10,100 -1.00 -9.01 10,100 10,100 10,100 100 1,010,000
08/02/2017 11,100 0.80 7.77 11,100 11,100 11,100 100 1,110,000
07/02/2017 10,300 0.90 9.57 10,300 10,300 10,300 100 1,030,000
06/02/2017 9,400 -0.90 -8.74 11,100 11,100 9,400 200 1,880,000
03/02/2017 10,300 0.80 8.42 10,300 10,300 10,300 100 1,030,000
02/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/01/2017 9,500 -0.90 -8.65 9,500 9,500 9,500 100 950,000
24/01/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/01/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/01/2017 10,400 -1.10 -9.57 10,400 10,400 10,400 1,100 11,440,000
19/01/2017 11,500 0.90 8.49 11,500 11,500 11,500 100 1,150,000
18/01/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/01/2017 10,600 -1.10 -9.40 10,600 10,600 10,600 100 1,060,000
16/01/2017 11,700 -1.30 -10.00 13,800 13,800 11,700 200 2,340,000
13/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/01/2017 13,000 1.00 8.33 13,000 13,000 13,000 100 1,300,000
11/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/01/2017 12,000 1.00 9.09 12,000 12,000 12,000 100 1,200,000
09/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/01/2017 11,000 1.00 10.00 10,900 11,000 10,900 300 3,300,000
05/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2016 10,000 -1.00 -9.09 10,000 10,000 10,000 3,000 30,000,000
16/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/12/2016 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
09/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
05/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2016 10,000 0.10 1.01 10,000 10,000 10,000 5,000 50,000,000
30/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,000 9,900,000
17/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 3,000 29,700,000
14/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/11/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/11/2016 9,900 -0.10 -1.00 9,900 9,900 9,900 100 990,000
04/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2016 10,000 -0.30 -2.91 10,000 10,000 10,000 500 5,000,000
02/11/2016 10,300 0.30 3.00 10,300 10,300 10,300 800 8,240,000
01/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
31/10/2016 10,000 -1.00 -9.09 10,000 10,000 10,000 1,000 10,000,000
28/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/10/2016 11,000 0.70 6.80 11,000 11,000 11,000 1,000 11,000,000
25/10/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/10/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/10/2016 10,300 -1.10 -9.65 12,300 12,300 10,300 200 2,060,000
20/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/10/2016 11,400 0.70 6.54 11,400 11,400 11,400 100 1,140,000
17/10/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/10/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/10/2016 10,700 0.80 8.08 10,700 10,700 10,700 100 1,070,000
12/10/2016 9,900 0.90 10.00 9,200 9,900 9,200 500 4,950,000
11/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/10/2016 9,000 -1.00 -10.00 9,100 9,100 9,000 1,200 10,800,000
05/10/2016 10,000 -0.80 -7.41 10,000 10,000 10,000 100 1,000,000
04/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/10/2016 10,800 -1.10 -9.24 10,800 10,800 10,800 100 1,080,000
30/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/09/2016 11,900 0.90 8.18 11,900 11,900 11,900 100 1,190,000
22/09/2016 11,000 1.00 10.00 10,000 11,000 10,000 17,600 193,600,000
21/09/2016 10,000 0.80 8.70 9,800 10,000 9,800 5,400 54,000,000
20/09/2016 9,200 0.10 1.10 9,200 9,200 9,200 100 920,000
19/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/09/2016 9,100 -0.80 -8.08 9,100 9,100 9,100 100 910,000
13/09/2016 9,900 0.00 ■■ 0.00 9,100 9,900 9,100 300 2,970,000
12/09/2016 9,900 0.70 7.61 9,900 9,900 9,900 100 990,000
09/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/09/2016 9,200 -0.60 -6.12 9,200 9,200 9,200 100 920,000
07/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,200 11,760,000
06/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 400 3,920,000
05/09/2016 9,800 0.00 ■■ 0.00 9,500 9,800 9,500 700 6,860,000
01/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/08/2016 9,800 0.60 6.52 9,500 9,800 9,500 2,300 22,540,000
30/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/08/2016 9,200 0.80 9.52 9,200 9,200 9,200 100 920,000
26/08/2016 8,400 -0.90 -9.68 8,400 8,400 8,400 100 840,000
25/08/2016 9,300 -0.60 -6.06 10,700 10,700 9,300 200 1,860,000
24/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/08/2016 9,900 0.90 10.00 9,900 9,900 9,900 200 1,980,000
22/08/2016 9,000 -0.80 -8.16 9,000 9,000 9,000 100 900,000
19/08/2016 9,800 0.80 8.89 9,000 9,800 9,000 2,300 22,540,000
18/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/08/2016 9,000 0.80 9.76 9,000 9,000 9,000 1,200 10,800,000
16/08/2016 8,200 -0.80 -8.89 8,200 8,200 8,200 100 820,000
15/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
12/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,800 16,200,000
11/08/2016 9,000 -0.30 -3.23 9,000 9,000 9,000 1,400 12,600,000
10/08/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/08/2016 9,300 0.50 5.68 9,000 9,300 9,000 4,000 37,200,000
08/08/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/08/2016 8,800 0.10 1.15 8,700 8,800 8,700 297,782 2,620,481,600
04/08/2016 8,700 -0.30 -3.33 8,700 8,700 8,700 110,900 964,830,000
03/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/08/2016 9,000 0.50 5.88 9,000 9,000 9,000 1,000 9,000,000
01/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/07/2016 8,500 -0.10 -1.16 8,500 8,500 8,500 100 850,000
11/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/07/2016 8,600 -0.10 -1.15 9,000 9,000 8,600 7,400 63,640,000
07/07/2016 8,700 0.00 ■■ 0.00 8,900 8,900 8,700 1,000 8,700,000
06/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/06/2016 8,700 0.40 4.82 8,700 8,700 8,700 1,500 13,050,000
29/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300 2,490,000
23/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/06/2016 8,300 -0.40 -4.60 8,400 8,400 8,300 1,500 12,450,000
21/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/06/2016 8,700 0.20 2.35 8,700 8,700 8,700 300 2,610,000
17/06/2016 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 3,300 28,050,000
16/06/2016 8,500 -0.50 -5.56 8,400 8,500 8,400 4,300 36,550,000
15/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/06/2016 9,000 0.20 2.27 9,000 9,000 9,000 200 1,800,000
13/06/2016 8,800 0.20 2.33 8,800 8,800 8,800 100 880,000
10/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/06/2016 8,600 -0.20 -2.27 8,600 8,600 8,600 100 860,000
08/06/2016 8,800 0.30 3.53 8,000 8,800 8,000 2,100 18,480,000
07/06/2016 8,500 -0.70 -7.61 8,500 8,500 8,500 1,700 14,450,000
06/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/06/2016 9,200 0.80 9.52 9,200 9,200 9,200 100 920,000
31/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
19/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/05/2016 8,400 -0.40 -4.55 8,400 8,400 8,400 2,200 18,480,000
16/05/2016 8,800 0.30 3.53 8,800 8,800 8,800 100 880,000
13/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/05/2016 8,500 -0.60 -6.59 9,800 9,800 8,500 1,800 15,300,000
11/05/2016 9,100 0.80 9.64 9,100 9,100 9,100 100 910,000
10/05/2016 8,300 -0.70 -7.78 8,400 8,400 8,300 11,000 91,300,000
09/05/2016 9,000 0.70 8.43 9,000 9,000 9,000 100 900,000
06/05/2016 8,300 -0.60 -6.74 8,200 8,300 8,200 800 6,640,000
05/05/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
04/05/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
28/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 2,200 19,580,000
27/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,100 9,790,000
25/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/04/2016 8,900 0.50 5.95 8,900 8,900 8,900 100 890,000
15/04/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/04/2016 8,400 -0.50 -5.62 8,400 8,400 8,400 100 840,000
13/04/2016 8,900 0.60 7.23 8,900 8,900 8,900 100 890,000
12/04/2016 8,300 -0.70 -7.78 8,300 8,300 8,300 200 1,660,000
11/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/04/2016 9,000 0.40 4.65 9,000 9,000 9,000 120 1,080,000
06/04/2016 8,600 -0.50 -5.49 8,600 8,600 8,600 1,000 8,600,000
05/04/2016 9,100 0.10 1.11 9,000 9,100 9,000 1,700 15,470,000
04/04/2016 9,000 -0.20 -2.17 9,000 9,000 9,000 120 1,080,000
01/04/2016 9,200 0.20 2.22 9,200 9,200 9,200 200 1,840,000
31/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/03/2016 9,000 0.00 ■■ 0.00 8,100 9,000 8,100 1,100 9,900,000
21/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600 5,400,000
16/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 9,400 84,600,000
15/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/03/2016 9,000 0.40 4.65 9,400 9,400 9,000 3,100 27,900,000
08/03/2016 8,600 0.70 8.86 8,600 8,600 8,600 100 860,000
07/03/2016 7,900 -0.60 -7.06 7,900 7,900 7,900 100 790,000
04/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/03/2016 8,500 0.60 7.59 8,500 8,500 8,500 100 850,000
02/03/2016 7,900 -0.60 -7.06 7,900 7,900 7,900 100 790,000
01/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/02/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/02/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/02/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/02/2016 8,500 -0.90 -9.57 8,500 8,500 8,500 800 6,800,000
23/02/2016 9,400 0.40 4.44 9,400 9,400 9,400 200 1,880,000
22/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
18/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
15/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/02/2016 9,000 0.60 7.14 9,000 9,000 9,000 1,000 9,000,000
04/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
18/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/01/2016 9,000 -0.50 -5.26 9,000 9,000 9,000 500 4,500,000
06/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/12/2015 9,500 0.70 7.95 9,500 9,500 9,500 100 950,000
29/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
16/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
14/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/12/2015 8,800 0.80 10.00 8,800 8,800 8,800 300 2,640,000
07/12/2015 8,000 -0.80 -9.09 8,000 8,000 8,000 200 1,600,000
04/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/11/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/11/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/11/2015 8,800 -0.20 -2.22 9,000 9,000 8,800 1,000 8,800,000
25/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,400 21,600,000
23/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 900 8,100,000
20/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
05/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
03/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/10/2015 9,000 -0.90 -9.09 9,000 9,000 9,000 700 6,300,000
26/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/10/2015 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
21/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
20/10/2015 9,000 0.30 3.45 9,000 9,000 9,000 50,000 450,000,000
19/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/10/2015 8,700 0.60 7.41 8,500 8,900 8,500 1,100 9,570,000
08/10/2015 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
07/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/09/2015 9,000 0.00 ■■ 0.00 8,700 9,000 8,700 800 7,200,000
29/09/2015 9,000 0.30 3.45 9,000 9,000 9,000 100 900,000
28/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/09/2015 8,700 -0.70 -7.45 8,700 8,700 8,700 100 870,000
18/09/2015 9,400 0.80 9.30 7,900 9,400 7,900 200 1,880,000
17/09/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/09/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/09/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/09/2015 8,600 0.40 4.88 7,500 9,000 7,500 1,200 10,320,000
11/09/2015 8,200 -0.90 -9.89 8,200 8,200 8,200 200 1,640,000
10/09/2015 9,100 -0.90 -9.00 9,100 9,100 9,100 100 910,000
09/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
01/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2015 10,000 0.40 4.17 10,400 10,400 10,000 400 4,000,000
28/08/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/08/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/08/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/08/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/08/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/08/2015 9,600 -0.40 -4.00 9,600 9,600 9,500 3,100 29,760,000
20/08/2015 10,000 0.00 ■■ 0.00 9,600 10,000 9,500 3,200 32,000,000
19/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,800 58,000,000
14/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/08/2015 10,000 -0.20 -1.96 10,000 10,000 10,000 1,000 10,000,000
12/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/08/2015 10,200 0.90 9.68 10,200 10,200 10,200 100 1,020,000
03/08/2015 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
31/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
24/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50 425,000
22/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/06/2015 8,500 0.70 8.97 8,500 8,500 8,500 200 1,700,000
29/05/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/05/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/05/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/05/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/05/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/05/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/05/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/05/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/05/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/05/2015 7,800 -0.80 -9.30 7,800 7,800 7,800 100 780,000
15/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/05/2015 8,600 -0.90 -9.47 8,600 8,600 8,600 100 860,000
08/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/04/2015 9,500 0.00 ■■ 0.00 9,700 9,700 9,500 500 4,750,000
06/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 30 285,000
24/03/2015 9,500 -0.50 -5.00 9,500 9,500 9,500 300 2,850,000
23/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40 400,000
19/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
12/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
09/03/2015 10,000 0.50 5.26 10,000 10,000 10,000 100 1,000,000
06/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/03/2015 9,500 -0.40 -4.04 9,900 9,900 9,500 5,800 55,100,000
03/03/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 100 990,000
02/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/02/2015 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 300 3,000,000
25/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2015 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
13/02/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/02/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/02/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/02/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/02/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/02/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/02/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/02/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/02/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/02/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/12/2014 9,900 -1.10 -10.00 9,900 9,900 9,900 500 4,950,000
01/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/11/2014 11,000 -0.40 -3.51 11,000 11,000 11,000 500 5,500,000
12/11/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/11/2014 11,400 -0.80 -6.56 11,000 11,400 11,000 1,000 11,400,000
10/11/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/11/2014 12,200 1.10 9.91 12,000 12,200 12,000 800 9,760,000
06/11/2014 11,100 1.00 9.90 11,100 11,100 11,100 100 1,110,000
05/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/10/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/10/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/10/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/10/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/10/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/10/2014 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
23/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/10/2014 9,200 0.60 6.98 9,200 9,200 9,200 1,000 9,200,000
16/10/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/10/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/10/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/10/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/10/2014 8,600 -0.90 -9.47 8,600 8,600 8,600 2,700 23,220,000
09/10/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/10/2014 9,500 -1.00 -9.52 9,500 9,500 9,500 1,000 9,500,000
07/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/09/2014 10,500 0.50 5.00 10,500 10,500 10,500 200 2,100,000
18/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2014 10,000 0.50 5.26 10,000 10,000 10,000 200 2,000,000
12/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/09/2014 9,500 0.50 5.56 9,500 9,500 9,500 100 950,000
08/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/08/2014 9,000 0.50 5.88 9,000 9,000 9,000 800 7,200,000
11/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/07/2014 8,500 -0.50 -5.56 8,500 8,500 8,500 100 850,000
25/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
24/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 800 7,200,000
07/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/07/2014 9,000 -0.30 -3.23 9,000 9,000 9,000 400 3,600,000
02/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/06/2014 9,300 0.80 9.41 8,600 9,300 8,600 1,100 10,230,000
17/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/06/2014 8,500 0.60 7.59 8,500 8,500 8,500 400 3,400,000
13/06/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/06/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/06/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/06/2014 7,900 -0.10 -1.25 7,900 7,900 7,900 100 790,000
09/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/06/2014 8,000 0.60 8.11 8,000 8,000 8,000 100 800,000
05/06/2014 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
04/06/2014 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
03/06/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/06/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/05/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/05/2014 6,200 -0.60 -8.82 6,200 6,200 6,200 1,000 6,200,000
28/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/05/2014 6,800 -0.70 -9.33 6,800 6,800 6,800 100 680,000
21/05/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/05/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/05/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/05/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/05/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/05/2014 7,500 -0.40 -5.06 7,500 7,500 7,500 15,600 117,000,000
13/05/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/05/2014 7,900 -0.80 -9.20 7,900 7,900 7,900 500 3,950,000
09/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/04/2014 8,700 -0.80 -8.42 8,700 8,700 8,700 300 2,610,000
01/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 25 237,500
28/03/2014 9,500 -1.00 -9.52 10,000 10,000 9,500 1,100 10,450,000
27/03/2014 10,500 -0.90 -7.89 10,300 10,500 10,300 4,800 50,400,000
26/03/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 25 285,000
25/03/2014 11,400 -1.20 -9.52 11,500 11,500 11,400 1,000 11,400,000
24/03/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/03/2014 12,600 0.60 5.00 11,000 12,600 11,000 7,900 99,540,000
20/03/2014 12,000 0.10 0.84 12,000 12,000 12,000 510 6,120,000
19/03/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 90 1,071,000
18/03/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/03/2014 11,900 0.60 5.31 11,000 11,900 11,000 2,000 23,800,000
14/03/2014 11,300 -0.70 -5.83 11,500 11,500 11,300 2,000 22,600,000
13/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
11/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/02/2014 12,000 -0.50 -4.00 12,000 12,000 12,000 1,000 12,000,000
27/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500 6,250,000
20/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
18/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
17/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/02/2014 12,500 1.00 8.70 12,500 12,500 12,500 1,000 12,500,000
06/02/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/01/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/01/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/01/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/01/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 900 10,350,000
21/01/2014 11,500 0.20 1.77 11,500 11,500 11,500 1,700 19,550,000
20/01/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/01/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,000 11,300,000
16/01/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/01/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/01/2014 11,300 -1.10 -8.87 11,200 11,300 11,200 1,000 11,300,000
13/01/2014 12,400 0.10 0.81 12,400 12,400 12,400 2,100 26,040,000
10/01/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/01/2014 12,300 -0.10 -0.81 12,300 12,300 12,300 2,000 24,600,000
08/01/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/01/2014 12,400 -0.10 -0.80 12,400 12,400 12,400 900 11,160,000
06/01/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/01/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/01/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/12/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/12/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/12/2013 12,500 -0.10 -0.79 12,000 12,500 12,000 2,100 26,250,000
26/12/2013 12,600 -0.10 -0.79 12,600 12,600 12,600 1,000 12,600,000
25/12/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/12/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/12/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/12/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/12/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
18/12/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/12/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/12/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/12/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
12/12/2013 12,700 -0.20 -1.55 12,500 12,700 12,500 4,000 50,800,000
11/12/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/12/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/12/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/12/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/12/2013 12,900 0.40 3.20 12,400 12,900 12,400 25,500 328,950,000
04/12/2013 12,500 -0.20 -1.57 12,500 12,700 12,500 13,900 173,750,000
03/12/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
02/12/2013 12,700 0.00 ■■ 0.00 12,600 12,700 12,600 1,400 17,780,000
29/11/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/11/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
27/11/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/11/2013 12,700 0.00 ■■ 0.00 12,500 12,700 12,500 12,000 152,400,000
25/11/2013 12,700 0.20 1.60 12,500 12,700 12,500 11,300 143,510,000
22/11/2013 12,500 0.10 0.81 12,500 12,500 12,500 10,100 126,250,000
21/11/2013 12,400 0.20 1.64 12,300 12,400 12,300 3,600 44,640,000
20/11/2013 12,200 0.20 1.67 12,600 12,600 12,200 10,200 124,440,000
19/11/2013 12,000 -0.10 -0.83 12,000 12,000 12,000 11,900 142,800,000
18/11/2013 12,100 0.10 0.83 12,100 12,100 12,000 3,500 42,350,000
15/11/2013 12,000 -0.50 -4.00 12,500 12,500 12,000 5,400 64,800,000
14/11/2013 12,500 -0.50 -3.85 12,500 12,500 12,500 6,200 77,500,000
13/11/2013 13,000 1.00 8.33 12,000 13,000 12,000 18,900 245,700,000
12/11/2013 12,000 0.50 4.35 11,500 12,000 11,500 13,900 166,800,000
11/11/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
08/11/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,000 57,500,000
07/11/2013 11,500 0.40 3.60 11,100 11,500 11,100 3,000 34,500,000
06/11/2013 11,100 0.00 ■■ 0.00 11,000 11,100 11,000 10,500 116,550,000
05/11/2013 11,100 0.10 0.91 11,500 11,500 11,100 7,500 83,250,000
04/11/2013 11,000 1.00 10.00 11,000 11,000 11,000 17,900 196,900,000
01/11/2013 10,000 0.20 2.04 10,000 10,700 10,000 33,600 336,000,000
31/10/2013 9,800 -0.30 -2.97 10,500 10,500 9,800 5,100 49,980,000
30/10/2013 10,100 0.90 9.78 9,200 10,100 9,200 8,600 86,860,000
29/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/10/2013 9,200 0.10 1.10 9,200 9,200 9,200 1,000 9,200,000
25/10/2013 9,100 0.10 1.11 9,000 9,200 9,000 7,600 69,160,000
24/10/2013 9,000 0.20 2.27 9,000 9,000 8,900 6,500 58,500,000
23/10/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/10/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/10/2013 8,800 -0.10 -1.12 8,800 8,800 8,800 2,700 23,760,000
18/10/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 500 4,450,000
17/10/2013 8,900 -0.10 -1.11 9,000 9,000 8,900 3,000 26,700,000
16/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/10/2013 9,000 -0.50 -5.26 9,000 9,000 9,000 1,500 13,500,000
10/10/2013 9,500 0.50 5.56 9,000 9,500 9,000 1,500 14,250,000
09/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
08/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,000 36,000,000
07/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/10/2013 9,000 -0.50 -5.26 8,700 9,400 8,700 4,400 39,600,000
03/10/2013 9,500 -0.50 -5.00 10,800 10,800 9,400 3,100 29,450,000
02/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
30/09/2013 10,000 -1.00 -9.09 11,000 11,000 10,000 700 7,000,000
27/09/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/09/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/09/2013 11,000 0.90 8.91 11,000 11,000 11,000 100 1,100,000
24/09/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/09/2013 10,100 0.80 8.60 10,100 10,100 10,100 100 1,010,000
20/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/09/2013 9,300 0.40 4.49 9,300 9,300 9,300 2,000 18,600,000
04/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 200 1,780,000
30/08/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/08/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 500 4,450,000
28/08/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,000 8,900,000
27/08/2013 8,900 0.10 1.14 8,800 8,900 8,800 200 1,780,000
26/08/2013 8,800 -0.10 -1.12 8,900 8,900 8,800 1,400 12,320,000
23/08/2013 8,900 0.40 4.71 8,000 8,900 8,000 13,400 119,260,000
22/08/2013 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
21/08/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/08/2013 7,800 -0.60 -7.14 7,800 7,800 7,800 100 780,000
19/08/2013 8,400 0.70 9.09 8,400 8,400 8,400 100 840,000
16/08/2013 7,700 -0.60 -7.23 7,600 7,700 7,600 200 1,540,000
15/08/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/08/2013 8,300 -0.70 -7.78 8,300 8,300 8,300 100 830,000
13/08/2013 9,000 -0.40 -4.26 10,300 10,300 9,000 300 2,700,000
12/08/2013 9,400 0.00 ■■ 0.00 8,900 9,400 8,900 200 1,880,000
09/08/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/08/2013 9,400 0.80 9.30 8,000 9,400 8,000 2,000 18,800,000
07/08/2013 8,600 -0.90 -9.47 8,600 8,600 8,600 100 860,000
06/08/2013 9,500 0.30 3.26 9,500 9,500 9,500 11,000 104,500,000
05/08/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/08/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/08/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/07/2013 9,200 0.30 3.37 9,200 9,200 9,200 10,000 92,000,000
30/07/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/07/2013 8,900 0.40 4.71 8,900 8,900 8,900 1,000 8,900,000
26/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/07/2013 8,500 -0.40 -4.49 8,500 8,500 8,500 100 850,000
23/07/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/07/2013 8,900 -0.90 -9.18 8,900 8,900 8,900 1,300 11,570,000
19/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/07/2013 9,800 -0.90 -8.41 9,700 9,800 9,700 500 4,900,000
17/07/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/07/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/07/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/07/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/07/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/07/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/07/2013 10,700 0.90 9.18 10,700 10,700 10,700 500 5,350,000
08/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/07/2013 9,800 -0.70 -6.67 9,800 9,800 9,800 300 2,940,000
28/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/06/2013 10,500 -0.50 -4.55 11,000 11,000 10,500 2,100 22,050,000
24/06/2013 11,000 -0.10 -0.90 11,100 11,100 11,000 4,300 47,300,000
21/06/2013 11,100 0.60 5.71 10,500 11,100 10,500 1,600 17,760,000
20/06/2013 10,500 0.50 5.00 10,500 10,500 10,500 1,000 10,500,000
19/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
18/06/2013 10,000 0.00 ■■ 0.00 10,500 10,500 10,000 3,200 32,000,000
17/06/2013 10,000 0.90 9.89 9,900 10,000 9,900 800 8,000,000
14/06/2013 9,100 0.80 9.64 9,100 9,100 9,100 500 4,550,000
13/06/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/06/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/06/2013 8,300 -0.90 -9.78 8,400 8,400 8,300 800 6,640,000
10/06/2013 9,200 -0.40 -4.17 9,200 9,200 9,200 200 1,840,000
07/06/2013 9,600 0.10 1.05 9,600 9,600 9,600 400 3,840,000
06/06/2013 9,500 -1.00 -9.52 10,000 10,000 9,500 1,400 13,300,000
05/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,000 6,200 65,100,000
04/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/05/2013 10,500 0.90 9.38 10,500 10,500 10,500 6,200 65,100,000
23/05/2013 9,600 0.80 9.09 9,600 9,600 9,600 100 960,000
22/05/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/05/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/05/2013 8,800 -0.70 -7.37 8,800 8,800 8,800 200 1,760,000
17/05/2013 9,500 -0.80 -7.77 9,500 9,500 9,500 100 950,000
16/05/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/05/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/05/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/05/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/05/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,600 16,480,000
09/05/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/05/2013 10,300 -0.20 -1.90 10,500 10,500 10,300 11,800 121,540,000
07/05/2013 10,500 -1.10 -9.48 10,500 10,500 10,500 3,900 40,950,000
06/05/2013 11,600 -1.20 -9.38 11,600 11,600 11,600 100 1,160,000
03/05/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/05/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/04/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/04/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/04/2013 12,800 0.90 7.56 12,800 12,800 12,800 100 1,280,000
23/04/2013 11,900 0.60 5.31 10,200 11,900 10,200 3,100 36,890,000
22/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/04/2013 11,300 0.90 8.65 10,000 11,300 10,000 3,900 44,070,000
17/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/04/2013 10,400 -0.10 -0.95 10,400 10,400 10,400 200 2,080,000
15/04/2013 10,500 -0.40 -3.67 10,500 10,500 10,500 500 5,250,000
12/04/2013 10,900 0.40 3.81 10,900 10,900 10,900 100 1,090,000
11/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/04/2013 10,500 -0.20 -1.87 10,500 10,500 10,500 400 4,200,000
09/04/2013 10,700 0.80 8.08 10,000 10,700 9,900 3,100 33,170,000
08/04/2013 9,900 0.10 1.02 9,900 9,900 9,900 0 0
05/04/2013 9,800 -0.70 -6.67 10,000 10,900 9,800 3,000 29,400,000
04/04/2013 10,500 -0.90 -7.89 10,500 10,500 10,500 100 1,050,000
03/04/2013 11,400 0.30 2.70 10,000 11,400 10,000 1,200 13,680,000
02/04/2013 11,100 0.60 5.71 10,000 11,100 10,000 1,100 12,210,000
01/04/2013 10,500 0.50 5.00 10,000 10,500 9,000 600 6,300,000
29/03/2013 10,000 -0.50 -4.76 9,900 10,000 9,500 400 4,000,000
28/03/2013 10,500 0.60 6.06 10,500 10,500 10,500 100 1,050,000
27/03/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/03/2013 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
25/03/2013 11,000 0.40 3.77 11,000 11,000 11,000 100 1,100,000
22/03/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/03/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/03/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/03/2013 10,600 -0.20 -1.85 10,600 10,600 10,600 300 3,180,000
18/03/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/03/2013 10,800 0.00 ■■ 0.00 10,800 10,800 9,800 400 4,320,000
14/03/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/03/2013 10,800 0.90 9.09 10,800 10,800 10,800 1,300 14,040,000
12/03/2013 9,900 0.90 10.00 9,900 9,900 9,900 500 4,950,000
11/03/2013 9,000 0.80 9.76 9,000 9,000 9,000 100 900,000
08/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
04/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
01/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/02/2013 8,200 -0.70 -7.87 8,300 9,000 8,200 4,500 36,900,000
27/02/2013 8,900 -0.90 -9.18 8,900 8,900 8,900 1,300 11,570,000
26/02/2013 9,800 0.40 4.26 9,400 9,800 9,400 3,300 32,340,000
25/02/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/02/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 600 5,640,000
21/02/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/02/2013 9,400 0.10 1.08 9,400 9,400 8,500 1,700 15,980,000
19/02/2013 9,300 0.10 1.09 9,300 9,300 9,300 500 4,650,000
18/02/2013 10,200 0.20 2.00 10,200 10,200 10,200 4,600 46,920,000
08/02/2013 10,000 0.10 1.01 10,000 10,000 10,000 1,900 19,000,000
07/02/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/02/2013 9,900 0.70 7.61 10,100 10,100 9,900 300 2,970,000
05/02/2013 9,200 0.60 6.98 9,200 9,200 9,200 600 5,520,000
04/02/2013 8,600 0.10 1.18 9,300 9,300 8,600 1,300 11,180,000
01/02/2013 8,500 0.10 1.19 9,000 9,000 8,500 2,000 17,000,000
31/01/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/01/2013 8,400 0.30 3.70 8,100 8,400 8,000 1,500 12,600,000
29/01/2013 8,100 0.10 1.25 8,200 8,200 8,100 1,300 10,530,000
28/01/2013 8,000 0.00 ■■ 0.00 8,300 8,300 8,000 2,000 16,000,000
25/01/2013 8,000 0.50 6.67 8,200 8,200 8,000 1,500 12,000,000
24/01/2013 7,500 0.60 8.70 7,500 7,500 7,500 1,200 9,000,000
23/01/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/01/2013 6,900 -0.70 -9.21 8,000 8,000 6,900 300 2,070,000
21/01/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/01/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/01/2013 7,600 -0.10 -1.30 7,600 7,600 7,600 100 760,000
16/01/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/01/2013 7,700 -0.10 -1.28 8,500 8,500 7,700 300 2,310,000
14/01/2013 7,800 0.30 4.00 7,800 7,800 7,800 500 3,900,000
11/01/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/01/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/01/2013 7,500 -0.20 -2.60 7,500 7,500 7,500 200 1,500,000
08/01/2013 7,700 0.20 2.67 8,000 8,000 7,700 300 2,310,000
07/01/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/01/2013 7,500 0.40 5.63 7,500 7,500 7,500 100 750,000
03/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/12/2012 7,100 -0.40 -5.33 7,100 7,100 7,100 100 710,000
27/12/2012 7,500 -0.30 -3.85 7,500 7,500 7,500 100 750,000
26/12/2012 7,800 0.60 8.33 7,800 7,800 7,800 2,700 21,060,000
25/12/2012 7,200 -0.20 -2.70 7,900 7,900 7,200 400 2,880,000
24/12/2012 7,400 -0.50 -6.33 7,400 7,400 7,400 100 740,000
21/12/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/12/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/12/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/12/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/12/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/12/2012 7,900 0.50 6.76 7,900 7,900 7,900 100 790,000
13/12/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/12/2012 7,400 -0.50 -6.33 8,200 8,300 7,400 10,900 80,660,000
11/12/2012 7,900 0.50 6.76 7,900 7,900 7,900 400 3,160,000
10/12/2012 7,400 0.40 5.71 6,900 7,400 6,800 1,500 11,100,000
07/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/12/2012 7,000 -0.50 -6.67 8,000 8,000 7,000 11,600 81,200,000
05/12/2012 7,500 -0.50 -6.25 7,500 7,500 7,500 500 3,750,000
04/12/2012 8,000 0.50 6.67 8,000 8,000 8,000 200 1,600,000
03/12/2012 7,500 0.40 5.63 7,500 7,500 7,500 4,500 33,750,000
30/11/2012 7,100 -0.50 -6.58 7,100 8,100 7,100 23,200 164,720,000
29/11/2012 7,600 -0.40 -5.00 7,600 7,600 7,600 2,700 20,520,000
28/11/2012 8,000 -0.50 -5.88 8,000 8,400 8,000 1,000 8,000,000
27/11/2012 8,500 0.50 6.25 7,600 8,500 7,500 1,200 10,200,000
26/11/2012 8,000 0.50 6.67 7,200 8,000 7,100 2,800 22,400,000
23/11/2012 7,500 -0.30 -3.85 7,500 7,500 7,500 100 750,000
22/11/2012 7,800 -0.50 -6.02 7,800 7,800 7,800 100 780,000
21/11/2012 8,300 -0.60 -6.74 8,300 8,300 8,300 100 830,000
20/11/2012 8,900 -0.50 -5.32 8,900 8,900 8,900 100 890,000
19/11/2012 9,400 -0.50 -5.05 9,400 9,400 9,400 100 940,000
16/11/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/11/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/11/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/11/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/11/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/11/2012 9,900 0.20 2.06 9,900 9,900 9,900 300 2,970,000
08/11/2012 9,700 -0.30 -3.00 9,700 9,700 9,700 1,100 10,670,000
07/11/2012 10,000 0.40 4.17 10,000 10,000 10,000 100 1,000,000
06/11/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/11/2012 9,600 0.10 1.05 9,600 9,600 9,600 100 960,000
02/11/2012 9,500 0.60 6.74 9,500 9,500 9,500 100 950,000
01/11/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
31/10/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
30/10/2012 8,900 0.50 5.95 8,900 8,900 8,900 100 890,000
29/10/2012 8,400 0.50 6.33 8,400 8,400 8,400 100 840,000
26/10/2012 7,900 0.00 ■■ 0.00 8,400 8,400 7,900 1,100 8,690,000
25/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/10/2012 7,900 -0.10 -1.25 8,000 8,000 7,900 400 3,160,000
23/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/10/2012 8,000 0.10 1.27 8,000 8,000 8,000 200 1,600,000
19/10/2012 7,900 -0.50 -5.95 8,000 8,000 7,900 600 4,740,000
18/10/2012 8,400 -0.60 -6.67 8,400 8,600 8,400 3,600 30,240,000
17/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/10/2012 9,000 0.50 5.88 8,500 9,000 8,500 2,100 18,900,000
15/10/2012 8,500 0.00 ■■ 0.00 9,000 9,000 8,500 2,500 21,250,000
12/10/2012 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
11/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
10/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/10/2012 8,000 -0.20 -2.44 8,000 8,000 8,000 100 800,000
05/10/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/10/2012 8,200 0.20 2.50 8,200 8,200 8,200 1,000 8,200,000
03/10/2012 8,000 -0.50 -5.88 8,200 8,200 8,000 3,100 24,800,000
02/10/2012 8,500 -0.10 -1.16 8,500 8,500 8,500 2,000 17,000,000
01/10/2012 8,600 0.20 2.38 8,200 8,600 8,200 3,300 28,380,000
28/09/2012 8,400 0.40 5.00 8,300 8,400 8,300 2,800 23,520,000
27/09/2012 8,000 0.10 1.27 8,000 8,000 8,000 1,600 12,800,000
26/09/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/09/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/09/2012 7,900 -0.20 -2.47 7,900 7,900 7,900 1,500 11,850,000
21/09/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/09/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500 4,050,000
19/09/2012 8,100 0.10 1.25 8,100 8,100 8,100 0 0
18/09/2012 8,000 -0.10 -1.23 8,100 8,100 8,000 1,000 8,000,000
17/09/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/09/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/09/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/09/2012 8,100 -0.30 -3.57 8,100 8,100 8,100 1,000 8,100,000
11/09/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/09/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/09/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/09/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/09/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/09/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
31/08/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/08/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/08/2012 8,400 0.50 6.33 8,400 8,400 8,400 100 840,000
28/08/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/08/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/08/2012 7,900 0.00 ■■ 0.00 8,000 8,000 7,900 700 5,530,000
23/08/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/08/2012 7,900 -0.10 -1.25 7,900 7,900 7,900 1,000 7,900,000
21/08/2012 8,000 0.10 1.27 8,000 8,000 8,000 1,000 8,000,000
20/08/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,400 11,060,000
17/08/2012 7,900 -0.10 -1.25 7,900 7,900 7,900 800 6,320,000
16/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2012 8,000 -0.50 -5.88 8,500 8,500 8,000 1,100 8,800,000
13/08/2012 8,500 0.50 6.25 8,500 8,500 8,500 1,600 13,600,000
10/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/08/2012 8,000 -0.20 -2.44 8,100 8,100 8,000 2,600 20,800,000
01/08/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/07/2012 8,200 0.20 2.50 7,900 8,200 7,900 600 4,920,000
30/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
27/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/07/2012 8,000 0.10 1.27 8,000 8,000 8,000 600 4,800,000
25/07/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/07/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
23/07/2012 8,100 0.10 1.25 8,100 8,100 8,100 700 5,670,000
20/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 800 6,400,000
18/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/07/2012 8,000 -0.20 -2.44 8,000 8,000 8,000 100 800,000
13/07/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/07/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/07/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/07/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/07/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/07/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/07/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/07/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/07/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/07/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/06/2012 8,200 -0.30 -3.53 8,200 8,200 8,200 500 4,100,000
28/06/2012 8,500 -0.20 -2.30 8,500 8,500 8,500 500 4,250,000
27/06/2012 8,700 -0.30 -3.33 8,700 8,700 8,700 500 4,350,000
26/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/06/2012 9,000 0.30 3.45 9,000 9,000 9,000 100 900,000
22/06/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/06/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/06/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/06/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/06/2012 8,700 -0.60 -6.45 8,900 8,900 8,700 700 6,090,000
15/06/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/06/2012 9,300 0.60 6.90 9,300 9,300 9,300 100 930,000
13/06/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/06/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/06/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/06/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/06/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/06/2012 8,700 0.20 2.35 8,700 8,700 8,700 100 870,000
05/06/2012 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
04/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/05/2012 8,000 0.10 1.27 8,000 8,000 8,000 100 800,000
29/05/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/05/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/05/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/05/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/05/2012 8,400 0.40 5.00 8,200 8,400 8,200 5,000 42,000,000
22/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/05/2012 8,000 -0.60 -6.98 8,000 8,000 8,000 1,000 8,000,000
15/05/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/05/2012 8,600 -0.60 -6.52 9,300 9,300 8,600 400 3,440,000
11/05/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/05/2012 9,200 0.20 2.22 8,400 9,200 8,400 600 5,520,000
09/05/2012 9,000 0.20 2.27 9,200 9,200 9,000 700 6,300,000
08/05/2012 8,800 0.40 4.76 8,900 8,900 8,400 1,500 13,200,000
07/05/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/05/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 3,100 26,040,000
03/05/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/05/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/04/2012 8,400 0.40 5.00 8,400 8,400 8,400 100 840,000
19/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,200 33,600,000
18/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
17/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
16/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
13/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
11/04/2012 8,000 0.10 1.27 8,000 8,000 8,000 100 800,000
10/04/2012 7,900 -0.50 -5.95 7,900 7,900 7,900 1,100 8,690,000
09/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
06/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/04/2012 8,400 0.50 6.33 8,400 8,400 8,400 100 840,000
04/04/2012 7,900 -0.10 -1.25 8,000 8,000 7,900 1,600 12,640,000
03/04/2012 8,000 0.00 ■■ 0.00 8,500 8,500 8,000 200 1,600,000
30/03/2012 8,000 -0.40 -4.76 8,000 8,000 8,000 100 800,000
29/03/2012 8,400 0.00 ■■ 0.00 8,600 8,600 8,400 600 5,040,000
28/03/2012 8,400 0.40 5.00 8,400 8,400 8,400 100 840,000
27/03/2012 8,000 -0.60 -6.98 8,100 8,100 8,000 7,100 56,800,000
26/03/2012 8,600 0.50 6.17 8,600 8,600 8,600 100 860,000
23/03/2012 8,100 -0.40 -4.71 8,100 8,100 8,100 8,000 64,800,000
22/03/2012 8,500 -0.60 -6.59 9,000 9,000 8,500 4,400 37,400,000
21/03/2012 9,100 -0.50 -5.21 9,100 9,200 9,100 2,800 25,480,000
20/03/2012 9,600 0.40 4.35 9,800 9,800 9,600 300 2,880,000
19/03/2012 9,200 0.20 2.22 9,200 9,200 9,200 100 920,000
16/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
14/03/2012 9,000 -0.70 -7.22 9,100 9,100 9,000 1,900 17,100,000
13/03/2012 9,700 0.70 7.78 9,500 9,700 9,500 6,600 64,020,000
12/03/2012 9,000 0.30 3.45 9,000 9,200 9,000 2,500 22,500,000
09/03/2012 8,700 0.30 3.57 8,700 8,700 8,700 100 870,000
08/03/2012 8,400 0.40 5.00 8,400 8,400 8,400 100 840,000
07/03/2012 8,000 0.00 ■■ 0.00 8,500 8,500 8,000 2,700 21,600,000
06/03/2012 8,000 0.50 6.67 8,000 8,000 8,000 700 5,600,000
05/03/2012 7,500 0.40 5.63 7,500 7,500 7,500 100 750,000
02/03/2012 7,100 -0.40 -5.33 7,100 7,100 7,100 1,000 7,100,000
01/03/2012 7,500 -0.80 -9.64 7,500 7,500 7,500 700 5,250,000
29/02/2012 8,300 0.30 3.75 7,500 8,300 7,500 9,700 80,510,000
28/02/2012 8,000 -0.60 -6.98 8,000 8,000 8,000 500 4,000,000
27/02/2012 8,600 -0.60 -6.52 9,200 9,200 8,600 5,000 43,000,000
24/02/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/02/2012 9,200 0.10 1.10 9,100 9,200 9,100 500 4,600,000
22/02/2012 9,100 0.50 5.81 9,100 9,100 9,100 100 910,000
21/02/2012 8,600 0.30 3.61 8,600 8,600 8,600 500 4,300,000
20/02/2012 8,300 0.40 5.06 8,300 8,300 8,300 100 830,000
17/02/2012 7,900 -0.10 -1.25 7,900 7,900 7,900 100 790,000
16/02/2012 8,000 0.50 6.67 7,100 8,000 7,100 3,500 28,000,000
15/02/2012 7,500 0.10 1.35 7,400 7,500 7,400 3,700 27,750,000
14/02/2012 7,400 0.20 2.78 6,700 7,400 6,700 200 1,480,000
13/02/2012 7,200 -0.10 -1.37 6,700 7,200 6,700 7,100 51,120,000
10/02/2012 7,300 0.40 5.80 7,000 7,300 7,000 8,000 58,400,000
09/02/2012 6,900 -0.10 -1.43 6,900 6,900 6,900 0 0
08/02/2012 7,000 0.40 6.06 6,300 7,000 6,300 1,100 7,700,000
07/02/2012 6,600 -0.30 -4.35 6,600 6,600 6,600 2,700 17,820,000
06/02/2012 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
03/02/2012 6,500 0.00 ■■ 0.00 6,200 6,500 6,200 1,200 7,800,000
02/02/2012 6,500 0.10 1.56 6,500 6,500 6,500 100 650,000
01/02/2012 6,400 0.40 6.67 5,700 6,400 5,700 200 1,280,000
31/01/2012 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
30/01/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/01/2012 5,800 -0.40 -6.45 5,800 5,800 5,800 500 2,900,000
19/01/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/01/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/01/2012 6,200 -0.40 -6.06 6,200 6,200 6,200 100 620,000
16/01/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/01/2012 6,600 -0.40 -5.71 6,600 6,600 6,600 2,000 13,200,000
12/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/01/2012 7,000 0.40 6.06 7,000 7,000 7,000 2,000 14,000,000
10/01/2012 6,600 -0.40 -5.71 6,900 6,900 6,600 10,200 67,320,000
09/01/2012 7,000 0.40 6.06 6,500 7,000 6,500 9,400 65,800,000
06/01/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/01/2012 6,600 -0.20 -2.94 6,400 6,600 6,400 3,200 21,120,000
04/01/2012 6,800 -0.50 -6.85 6,800 6,800 6,800 100 680,000
03/01/2012 7,300 0.40 5.80 7,300 7,300 7,300 4,000 29,200,000
30/12/2011 6,900 0.00 ■■ 0.00 6,600 6,900 6,600 1,900 13,110,000
29/12/2011 6,900 -0.40 -5.48 6,900 6,900 6,900 100 690,000
28/12/2011 7,300 0.40 5.80 7,300 7,300 7,300 5,800 42,340,000
27/12/2011 6,900 0.40 6.15 6,900 6,900 6,900 6,700 46,230,000
26/12/2011 6,500 -0.30 -4.41 6,500 6,500 6,500 100 650,000
23/12/2011 6,800 -0.50 -6.85 6,800 6,800 6,800 100 680,000
22/12/2011 7,300 0.40 5.80 7,000 7,300 7,000 12,500 91,250,000
21/12/2011 6,900 0.00 ■■ 0.00 6,500 6,900 6,500 900 6,210,000
20/12/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/12/2011 6,900 -0.30 -4.17 6,900 6,900 6,900 300 2,070,000
16/12/2011 7,200 0.30 4.35 7,200 7,200 7,200 100 720,000
15/12/2011 6,900 -0.10 -1.43 6,800 7,000 6,700 18,700 129,030,000
14/12/2011 7,000 -0.20 -2.78 6,800 7,000 6,800 3,000 21,000,000
13/12/2011 7,200 0.30 4.35 7,000 7,200 6,600 42,900 308,880,000
12/12/2011 6,900 -0.50 -6.76 7,000 7,000 6,900 2,200 15,180,000
09/12/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/12/2011 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
07/12/2011 7,000 -0.20 -2.78 6,800 7,000 6,800 500 3,500,000
06/12/2011 7,200 0.30 4.35 7,000 7,200 7,000 19,800 142,560,000
05/12/2011 6,900 0.40 6.15 6,600 6,900 6,600 4,400 30,360,000
02/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 5,900 38,350,000
01/12/2011 6,500 0.20 3.17 6,500 6,500 6,500 1,000 6,500,000
30/11/2011 6,300 -0.10 -1.56 6,400 6,400 6,300 3,300 20,790,000
29/11/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/11/2011 6,400 -0.10 -1.54 6,400 6,400 6,400 400 2,560,000
25/11/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 4,000 26,000,000
24/11/2011 6,500 0.20 3.17 6,500 6,500 6,500 200 1,300,000
23/11/2011 6,300 0.40 6.78 6,300 6,300 6,300 600 3,780,000
22/11/2011 5,900 0.10 1.72 5,900 5,900 5,900 0 0
21/11/2011 5,800 -0.40 -6.45 5,800 6,000 5,800 1,100 6,380,000
18/11/2011 6,200 0.10 1.64 6,200 6,200 6,200 2,000 12,400,000
17/11/2011 6,100 -0.50 -7.58 6,500 6,500 6,100 2,800 17,080,000
16/11/2011 6,600 0.00 ■■ 0.00 6,200 6,600 6,200 6,300 41,580,000
15/11/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/11/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 500 3,300,000
11/11/2011 6,600 0.10 1.54 6,600 6,600 6,600 400 2,640,000
10/11/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,100 8,100 52,650,000
09/11/2011 6,500 0.10 1.56 6,500 6,500 6,500 3,000 19,500,000
08/11/2011 6,400 0.00 ■■ 0.00 6,800 6,800 6,400 1,400 8,960,000
07/11/2011 6,400 -0.10 -1.54 6,400 6,400 6,400 2,000 12,800,000
04/11/2011 6,500 0.40 6.56 6,500 6,500 6,500 19,200 124,800,000
03/11/2011 6,100 0.00 ■■ 0.00 5,700 6,100 5,700 3,100 18,910,000
02/11/2011 6,100 -0.40 -6.15 6,100 6,100 6,100 100 610,000
01/11/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 5,300 34,450,000
31/10/2011 6,500 -0.30 -4.41 6,500 6,500 6,500 0 0
28/10/2011 6,800 0.10 1.49 6,500 6,800 6,500 1,500 10,200,000
27/10/2011 6,700 -0.10 -1.47 7,100 7,100 6,500 5,400 36,180,000
26/10/2011 6,800 0.30 4.62 6,700 6,900 6,700 1,400 9,520,000
25/10/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
24/10/2011 6,500 0.30 4.84 6,500 6,500 6,500 3,800 24,700,000
21/10/2011 6,200 0.40 6.90 5,700 6,200 5,700 800 4,960,000
20/10/2011 5,800 -0.30 -4.92 5,800 5,800 5,800 100 580,000
19/10/2011 6,100 -0.20 -3.17 5,900 6,200 5,900 2,300 14,030,000
18/10/2011 6,300 -0.40 -5.97 6,300 6,300 6,300 700 4,410,000
17/10/2011 6,700 -0.40 -5.63 6,700 6,700 6,700 1,500 10,050,000
14/10/2011 7,100 0.40 5.97 7,100 7,100 7,100 100 710,000
13/10/2011 6,700 -0.30 -4.29 6,700 6,700 6,700 100 670,000
12/10/2011 7,000 0.30 4.48 7,100 7,100 6,400 37,200 260,400,000
11/10/2011 6,700 0.20 3.08 6,800 6,900 6,700 18,000 120,600,000
10/10/2011 6,500 -0.50 -7.14 6,800 6,800 6,500 7,700 50,050,000
07/10/2011 7,000 0.40 6.06 6,700 7,000 6,600 8,500 59,500,000
06/10/2011 6,600 -0.10 -1.49 7,000 7,000 6,600 3,500 23,100,000
05/10/2011 6,700 -0.50 -6.94 6,800 7,000 6,700 36,900 247,230,000
04/10/2011 7,200 0.10 1.41 7,200 7,200 7,200 2,600 18,720,000
03/10/2011 7,100 0.40 5.97 7,000 7,100 7,000 3,000 21,300,000
30/09/2011 6,700 -0.40 -5.63 7,100 7,100 6,700 11,900 79,730,000
29/09/2011 7,100 -0.10 -1.39 7,500 7,500 7,000 28,900 205,190,000
28/09/2011 7,200 0.30 4.35 7,000 7,200 7,000 21,300 153,360,000
27/09/2011 6,900 0.00 ■■ 0.00 6,800 7,000 6,700 13,300 91,770,000
26/09/2011 6,900 -0.50 -6.76 7,900 7,900 6,900 27,700 191,130,000
23/09/2011 7,400 0.40 5.71 7,400 7,400 7,300 23,500 173,900,000
22/09/2011 7,000 0.30 4.48 6,700 7,000 6,700 21,000 147,000,000
21/09/2011 6,700 0.40 6.35 6,500 6,700 6,500 300 2,010,000
20/09/2011 6,300 -0.10 -1.56 6,200 6,500 6,200 14,300 90,090,000
19/09/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,000 6,100 39,040,000
16/09/2011 6,400 -0.60 -8.57 6,600 6,600 6,400 2,400 15,360,000
15/09/2011 7,000 0.00 ■■ 0.00 7,000 7,300 6,600 7,800 54,600,000
14/09/2011 7,000 0.40 6.06 7,000 7,000 7,000 25,200 176,400,000
13/09/2011 6,600 0.60 10.00 6,400 6,600 6,400 53,300 351,780,000
12/09/2011 6,000 -0.30 -4.76 6,200 6,600 6,000 8,000 48,000,000
09/09/2011 6,300 0.00 ■■ 0.00 6,400 6,400 6,100 15,100 95,130,000
08/09/2011 6,300 -0.30 -4.55 6,600 6,600 6,300 9,800 61,740,000
07/09/2011 6,600 0.40 6.45 6,400 6,600 6,400 10,500 69,300,000
06/09/2011 6,200 0.10 1.64 6,300 6,400 6,100 19,600 121,520,000
05/09/2011 6,100 0.00 ■■ 0.00 6,000 6,500 6,000 39,400 240,340,000
01/09/2011 6,100 -0.40 -6.15 6,400 6,400 6,100 5,500 33,550,000
31/08/2011 6,500 0.20 3.17 6,500 6,500 6,500 1,000 6,500,000
30/08/2011 6,300 -0.10 -1.56 6,600 6,700 6,300 13,300 83,790,000
29/08/2011 6,400 0.20 3.23 6,500 6,500 6,400 2,100 13,440,000
26/08/2011 6,200 0.00 ■■ 0.00 6,500 6,500 6,200 3,700 22,940,000
25/08/2011 6,200 -0.20 -3.12 6,900 6,900 6,200 14,800 91,760,000
24/08/2011 6,400 0.30 4.92 6,400 6,700 6,400 3,300 21,120,000
23/08/2011 6,100 -0.40 -6.15 6,200 6,400 6,100 11,100 67,710,000
22/08/2011 6,500 -0.40 -5.80 6,700 6,700 6,500 8,300 53,950,000
19/08/2011 6,900 0.30 4.55 6,900 6,900 6,900 500 3,450,000
18/08/2011 6,600 0.10 1.54 6,600 6,600 6,600 200 1,320,000
17/08/2011 6,500 0.30 4.84 6,400 6,500 5,800 400 2,600,000
16/08/2011 6,200 0.30 5.08 6,200 6,200 6,200 200 1,240,000
15/08/2011 5,900 -0.40 -6.35 5,900 5,900 5,900 300 1,770,000
12/08/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/08/2011 6,300 0.40 6.78 6,300 6,300 6,300 200 1,260,000
10/08/2011 5,900 -0.40 -6.35 6,300 6,300 5,900 4,900 28,910,000
09/08/2011 6,300 -0.40 -5.97 6,300 6,300 6,300 100 630,000
08/08/2011 6,700 0.40 6.35 6,700 6,700 6,700 500 3,350,000
05/08/2011 6,300 0.50 8.62 6,700 6,700 6,000 2,000 12,600,000
04/08/2011 5,800 -0.30 -4.92 5,800 6,500 5,800 2,100 12,180,000
03/08/2011 6,100 -0.40 -6.15 6,200 6,200 6,100 1,600 9,760,000
02/08/2011 6,500 0.00 ■■ 0.00 6,100 6,500 6,100 1,600 10,400,000
01/08/2011 6,500 -0.30 -4.41 6,500 6,500 6,500 2,000 13,000,000
29/07/2011 6,800 -0.30 -4.23 6,800 7,400 6,800 12,100 82,280,000
28/07/2011 7,100 -0.30 -4.05 7,400 7,400 7,100 200 1,420,000
27/07/2011 7,400 -0.10 -1.33 7,100 7,400 7,100 1,100 8,140,000
26/07/2011 7,500 -0.50 -6.25 7,500 7,500 7,500 0 0
25/07/2011 8,000 0.00 ■■ 0.00 7,500 8,000 7,500 1,300 10,400,000
22/07/2011 8,000 -0.60 -6.98 8,000 8,000 8,000 100 800,000
21/07/2011 8,600 -0.60 -6.52 8,600 8,600 8,600 1,400 12,040,000
20/07/2011 9,200 -0.60 -6.12 9,200 9,200 9,200 100 920,000
19/07/2011 9,800 -0.70 -6.67 9,800 9,800 9,800 300 2,940,000
18/07/2011 10,500 1.90 22.09 10,500 10,500 10,500 200 2,100,000
08/07/2011 8,600 0.50 6.17 8,600 8,600 8,300 5,600 48,160,000
07/07/2011 8,100 -0.10 -1.22 8,600 8,600 8,100 400 3,240,000
06/07/2011 8,200 0.70 9.33 8,200 8,200 8,200 1,800 14,760,000
05/07/2011 7,500 -0.40 -5.06 8,000 8,000 7,500 200 1,500,000
04/07/2011 7,900 0.10 1.28 8,000 8,000 7,900 400 3,160,000
01/07/2011 7,800 0.20 2.63 7,900 8,000 7,800 6,500 50,700,000
30/06/2011 7,600 -0.10 -1.30 7,000 7,600 7,000 200 1,520,000
29/06/2011 7,700 0.60 8.45 7,700 7,700 7,700 600 4,620,000
28/06/2011 7,100 -0.70 -8.97 7,800 7,800 7,100 800 5,680,000
27/06/2011 7,800 0.10 1.30 8,200 8,400 7,200 800 6,240,000
24/06/2011 7,700 0.90 13.24 7,800 7,800 7,700 800 6,160,000
23/06/2011 6,800 -0.50 -6.85 8,000 8,000 6,800 10,600 72,080,000
22/06/2011 7,300 0.50 7.35 7,200 7,400 7,200 5,500 40,150,000
21/06/2011 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 800 5,440,000
20/06/2011 6,800 -0.60 -8.11 7,900 7,900 6,800 2,500 17,000,000
17/06/2011 7,400 0.50 7.25 7,400 7,400 7,400 500 3,700,000
16/06/2011 6,900 -0.10 -1.43 6,900 7,000 6,900 3,700 25,530,000
15/06/2011 7,000 -0.90 -11.39 8,000 8,000 7,000 3,800 26,600,000
14/06/2011 7,900 -0.60 -7.06 7,400 7,900 7,400 4,000 31,600,000
13/06/2011 8,500 0.70 8.97 8,000 8,500 7,400 1,500 12,750,000
10/06/2011 7,800 0.10 1.30 7,800 8,400 7,800 2,800 21,840,000
09/06/2011 7,700 0.60 8.45 7,800 7,800 7,700 800 6,160,000
08/06/2011 7,100 0.10 1.43 6,400 7,200 6,400 5,400 38,340,000
07/06/2011 7,000 0.50 7.69 6,300 7,000 6,300 1,200 8,400,000
06/06/2011 6,500 -0.30 -4.41 6,500 6,500 6,500 100 650,000
03/06/2011 6,800 -0.60 -8.11 6,700 7,300 6,700 300 2,040,000
02/06/2011 7,400 0.00 ■■ 0.00 7,400 7,800 7,400 3,200 23,680,000
01/06/2011 7,400 0.40 5.71 7,500 7,500 7,300 7,400 54,760,000
31/05/2011 7,000 0.00 ■■ 0.00 7,400 7,400 7,000 4,200 29,400,000
30/05/2011 7,000 0.40 6.06 7,000 7,200 6,100 5,600 39,200,000
27/05/2011 6,600 0.60 10.00 6,600 6,600 6,600 3,700 24,420,000
26/05/2011 6,000 0.10 1.69 6,000 6,000 6,000 1,300 7,800,000
25/05/2011 5,900 0.50 9.26 4,900 5,900 4,900 4,300 25,370,000
24/05/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 4,000 21,600,000
23/05/2011 5,400 -0.60 -10.00 5,500 5,500 5,400 700 3,780,000
20/05/2011 6,000 -0.50 -7.69 6,000 6,000 6,000 1,000 6,000,000
19/05/2011 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
18/05/2011 6,000 -0.30 -4.76 6,000 6,000 5,500 4,200 25,200,000
17/05/2011 6,300 0.40 6.78 6,000 6,300 6,000 900 5,670,000
16/05/2011 5,900 -0.30 -4.84 6,000 6,000 5,900 1,500 8,850,000
13/05/2011 6,200 -0.80 -11.43 7,200 7,200 6,200 1,100 6,820,000
12/05/2011 7,000 0.40 6.06 6,000 7,000 6,000 4,100 28,700,000
11/05/2011 6,600 0.10 1.54 6,600 6,600 6,600 400 2,640,000
10/05/2011 6,500 -0.70 -9.72 6,800 6,800 6,500 400 2,600,000
09/05/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
06/05/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/05/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/05/2011 7,200 0.30 4.35 7,200 7,200 7,200 500 3,600,000
29/04/2011 6,900 0.70 11.29 6,900 6,900 6,900 100 690,000
28/04/2011 6,200 -0.60 -8.82 6,600 6,600 6,200 600 3,720,000
27/04/2011 6,800 0.10 1.49 6,100 6,800 6,100 400 2,720,000
26/04/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/04/2011 6,700 -0.20 -2.90 6,700 6,700 6,700 0 0
22/04/2011 6,900 0.00 ■■ 0.00 6,500 6,900 6,500 200 1,380,000
21/04/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/04/2011 6,900 0.00 ■■ 0.00 7,300 7,300 6,900 1,100 7,590,000
19/04/2011 6,900 0.60 9.52 6,800 6,900 6,800 200 1,380,000
18/04/2011 6,300 -0.70 -10.00 7,400 7,400 6,300 4,600 28,980,000
15/04/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
14/04/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
13/04/2011 7,000 0.00 ■■ 0.00 7,400 7,400 7,000 4,600 32,200,000
08/04/2011 7,000 0.30 4.48 6,900 7,000 6,900 6,500 45,500,000
07/04/2011 6,700 0.50 8.06 6,700 6,700 6,700 500 3,350,000
06/04/2011 6,200 0.20 3.33 6,600 6,600 6,200 1,100 6,820,000
05/04/2011 6,000 -0.40 -6.25 6,000 6,000 6,000 500 3,000,000
04/04/2011 6,400 -0.70 -9.86 6,800 6,800 6,400 1,500 9,600,000
01/04/2011 7,100 -0.10 -1.39 7,100 7,100 7,100 200 1,420,000
31/03/2011 7,200 0.60 9.09 7,200 7,200 6,200 3,100 22,320,000
30/03/2011 6,600 -0.50 -7.04 6,600 6,600 6,600 100 660,000
29/03/2011 7,100 -0.60 -7.79 7,500 7,500 7,100 4,800 34,080,000
28/03/2011 7,700 0.50 6.94 7,900 7,900 7,700 600 4,620,000
25/03/2011 7,200 0.40 5.88 7,400 7,400 7,200 2,100 15,120,000
24/03/2011 6,800 -0.10 -1.45 6,700 6,800 6,700 300 2,040,000
23/03/2011 6,900 0.60 9.52 6,900 6,900 5,900 6,200 42,780,000
22/03/2011 6,300 -0.70 -10.00 6,400 7,600 6,300 15,000 94,500,000
21/03/2011 7,000 -0.60 -7.89 8,400 8,400 7,000 4,100 28,700,000
18/03/2011 7,600 -0.80 -9.52 9,000 9,000 7,600 6,100 46,360,000
17/03/2011 8,400 -0.90 -9.68 8,500 8,500 8,400 4,500 37,800,000
16/03/2011 9,300 -0.20 -2.11 9,300 9,300 9,300 100 930,000
15/03/2011 9,500 0.60 6.74 9,700 9,700 8,400 1,200 11,400,000
14/03/2011 8,900 0.40 4.71 8,900 8,900 8,900 100 890,000
11/03/2011 8,500 0.10 1.19 8,500 8,500 8,500 100 850,000
10/03/2011 8,400 -0.90 -9.68 8,600 8,600 8,400 3,100 26,040,000
09/03/2011 9,300 0.30 3.33 9,300 9,300 9,300 100 930,000
08/03/2011 9,000 0.80 9.76 7,400 9,000 7,400 300 2,700,000
07/03/2011 8,200 -1.10 -11.83 8,200 8,200 8,200 0 0
04/03/2011 9,300 0.70 8.14 7,700 9,300 7,700 900 8,370,000
03/03/2011 8,600 0.00 ■■ 0.00 7,900 8,600 7,900 800 6,880,000
02/03/2011 8,600 -0.80 -8.51 8,600 8,600 8,600 100 860,000
01/03/2011 9,400 0.40 4.44 9,400 9,400 9,400 100 940,000
28/02/2011 9,000 0.00 ■■ 0.00 8,100 9,000 8,100 6,200 55,800,000
25/02/2011 9,000 0.80 9.76 9,000 9,000 9,000 100 900,000
24/02/2011 8,200 -0.30 -3.53 8,300 8,300 8,200 3,500 28,700,000
23/02/2011 8,500 -1.20 -12.37 9,500 9,500 8,000 13,600 115,600,000
22/02/2011 9,700 0.70 7.78 8,100 9,700 8,100 300 2,910,000
21/02/2011 9,000 -1.00 -10.00 8,600 9,000 8,600 1,200 10,800,000
18/02/2011 10,000 0.50 5.26 8,600 10,000 8,600 300 3,000,000
17/02/2011 9,500 -0.20 -2.06 9,500 9,500 9,500 400 3,800,000
16/02/2011 9,700 -0.30 -3.00 10,400 10,400 9,500 2,600 25,220,000
15/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/02/2011 10,000 1.00 11.11 10,000 10,000 10,000 500 5,000,000
11/02/2011 9,000 -0.50 -5.26 10,500 10,500 9,000 1,500 13,500,000
10/02/2011 9,500 -1.00 -9.52 10,000 10,000 9,500 13,800 131,100,000
09/02/2011 10,500 0.10 0.96 10,500 10,500 10,500 4,000 42,000,000
08/02/2011 10,400 -0.90 -7.96 10,500 10,500 10,400 800 8,320,000
28/01/2011 11,300 0.30 2.73 11,300 11,300 11,300 100 1,130,000
27/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/01/2011 11,000 0.10 0.92 11,000 11,000 11,000 900 9,900,000
25/01/2011 10,900 -0.10 -0.91 11,000 11,000 10,900 1,300 14,170,000
24/01/2011 11,000 0.00 ■■ 0.00 10,400 11,000 10,400 25,800 283,800,000
21/01/2011 11,000 0.60 5.77 10,100 11,000 10,100 7,100 78,100,000
20/01/2011 10,400 -0.60 -5.45 10,400 10,400 10,400 100 1,040,000
19/01/2011 11,000 0.70 6.80 10,500 11,000 10,500 2,600 28,600,000
18/01/2011 10,300 0.10 0.98 10,000 10,300 10,000 15,600 160,680,000
17/01/2011 10,200 -0.90 -8.11 11,100 11,100 10,000 18,600 189,720,000
14/01/2011 11,100 0.10 0.91 10,900 11,200 10,900 4,700 52,170,000
13/01/2011 11,000 -0.30 -2.65 11,000 11,000 11,000 4,000 44,000,000
12/01/2011 11,300 0.70 6.60 11,300 11,400 11,000 3,500 39,550,000
11/01/2011 10,600 0.40 3.92 10,500 11,000 10,500 5,300 56,180,000
10/01/2011 10,200 0.20 2.00 9,600 11,000 9,000 13,900 141,780,000
07/01/2011 10,000 -0.40 -3.85 10,000 10,000 10,000 1,600 16,000,000
06/01/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/01/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/01/2011 10,400 0.40 4.00 10,500 10,500 10,400 2,000 20,800,000
31/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
30/12/2010 10,000 0.70 7.53 10,000 10,000 10,000 100 1,000,000
29/12/2010 9,300 -0.30 -3.12 9,300 9,300 9,300 100 930,000
28/12/2010 9,600 -0.70 -6.80 10,400 10,400 9,600 3,300 31,680,000
27/12/2010 10,300 0.00 ■■ 0.00 10,000 10,800 10,000 10,800 111,240,000
24/12/2010 10,300 1.00 10.75 10,300 10,300 10,300 100 1,030,000
23/12/2010 9,300 0.10 1.09 9,900 9,900 9,300 600 5,580,000
22/12/2010 9,200 0.20 2.22 9,300 9,300 9,200 3,000 27,600,000
21/12/2010 9,000 -0.30 -3.23 9,300 9,800 9,000 2,300 20,700,000
20/12/2010 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000 9,300,000
17/12/2010 9,300 0.80 9.41 9,300 9,300 9,300 1,000 9,300,000
16/12/2010 8,500 -1.00 -10.53 8,500 8,500 8,500 100 850,000
15/12/2010 9,500 0.00 ■■ 0.00 9,000 9,500 9,000 400 3,800,000
14/12/2010 9,500 -0.50 -5.00 9,500 9,500 9,500 400 3,800,000
13/12/2010 10,000 -0.40 -3.85 10,300 10,300 10,000 7,000 70,000,000
10/12/2010 10,400 0.30 2.97 10,400 10,400 10,400 100 1,040,000
09/12/2010 10,100 0.90 9.78 10,100 10,100 10,100 5,400 54,540,000
08/12/2010 9,200 -1.20 -11.54 9,500 9,500 9,200 600 5,520,000
07/12/2010 10,400 0.20 1.96 9,800 10,400 9,500 7,000 72,800,000
06/12/2010 10,200 0.90 9.68 10,200 10,200 10,000 12,300 125,460,000
03/12/2010 9,300 0.70 8.14 9,300 9,300 9,200 20,200 187,860,000
02/12/2010 8,600 0.70 8.86 8,500 8,600 8,300 6,200 53,320,000
01/12/2010 7,900 -0.30 -3.66 7,600 8,000 7,600 3,100 24,490,000
30/11/2010 8,200 -0.90 -9.89 8,900 8,900 8,200 2,700 22,140,000
29/11/2010 9,100 0.40 4.60 9,300 9,300 8,100 6,900 62,790,000
26/11/2010 8,700 -0.10 -1.14 8,400 8,700 8,400 1,500 13,050,000
25/11/2010 8,800 0.40 4.76 8,800 8,800 8,800 300 2,640,000
24/11/2010 8,400 0.60 7.69 8,400 8,400 8,400 3,200 26,880,000
23/11/2010 7,800 -0.20 -2.50 7,800 8,000 7,800 6,700 52,260,000
22/11/2010 8,000 0.30 3.90 8,000 8,000 8,000 9,300 74,400,000
19/11/2010 7,700 -0.50 -6.10 9,000 9,000 7,700 6,700 51,590,000
18/11/2010 8,200 0.70 9.33 8,200 8,200 8,200 500 4,100,000
17/11/2010 7,500 0.10 1.35 7,500 7,500 7,500 0 0
16/11/2010 7,400 -0.40 -5.13 7,500 7,500 7,400 1,000 7,400,000
15/11/2010 7,800 -0.20 -2.50 8,400 8,400 7,200 3,100 24,180,000
12/11/2010 8,000 -0.50 -5.88 8,500 8,500 8,000 9,700 77,600,000
11/11/2010 8,500 -0.30 -3.41 9,600 9,600 8,500 3,300 28,050,000
10/11/2010 8,800 -0.20 -2.22 8,800 8,800 8,800 500 4,400,000
09/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
08/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
05/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/11/2010 9,000 0.10 1.12 9,000 9,000 9,000 3,300 29,700,000
03/11/2010 8,900 -0.90 -9.18 9,200 9,200 8,900 2,300 20,470,000
02/11/2010 9,800 0.20 2.08 9,800 9,800 9,800 0 0
01/11/2010 9,600 -0.10 -1.03 10,000 10,000 9,600 200 1,920,000
29/10/2010 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/10/2010 9,700 -0.60 -5.83 9,800 9,800 9,700 700 6,790,000
27/10/2010 10,300 -0.10 -0.96 10,300 10,300 10,300 0 0
26/10/2010 10,400 0.60 6.12 10,200 10,400 10,200 2,200 22,880,000
25/10/2010 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
22/10/2010 9,800 0.80 8.89 9,700 9,800 9,700 1,300 12,740,000
21/10/2010 9,000 -0.20 -2.17 10,000 10,000 9,000 2,500 22,500,000
20/10/2010 9,200 -0.30 -3.16 9,000 9,200 9,000 700 6,440,000
19/10/2010 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 300 2,850,000
18/10/2010 9,500 -0.10 -1.04 9,700 9,700 9,500 800 7,600,000
15/10/2010 9,600 -0.40 -4.00 10,200 10,200 9,600 900 8,640,000
14/10/2010 10,000 -0.10 -0.99 10,600 10,600 9,400 2,300 23,000,000
13/10/2010 10,100 -0.10 -0.98 10,100 10,100 10,100 100 1,010,000
12/10/2010 10,200 -1.10 -9.73 11,000 11,000 10,200 5,600 57,120,000
11/10/2010 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/10/2010 11,300 1.10 10.78 11,300 11,300 11,300 100 1,130,000
07/10/2010 10,200 -0.70 -6.42 10,500 10,500 10,200 1,900 19,380,000
06/10/2010 10,900 0.10 0.93 11,000 11,000 10,900 3,400 37,060,000
05/10/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
04/10/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/10/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/09/2010 10,800 -0.40 -3.57 11,200 11,200 10,800 1,000 10,800,000
28/09/2010 11,200 0.60 5.66 10,300 11,200 10,300 400 4,480,000
27/09/2010 10,600 -0.20 -1.85 10,800 10,800 10,600 5,100 54,060,000
24/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/09/2010 10,800 0.00 ■■ 0.00 10,300 10,800 10,300 5,500 59,400,000
22/09/2010 10,800 -0.70 -6.09 10,600 10,800 10,600 4,800 51,840,000
21/09/2010 11,500 0.50 4.55 11,500 11,500 11,500 500 5,750,000
20/09/2010 11,000 -0.40 -3.51 10,800 11,700 10,800 6,600 72,600,000
17/09/2010 11,400 0.60 5.56 11,400 11,400 11,400 1,600 18,240,000
16/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/09/2010 10,800 -0.20 -1.82 10,800 10,800 10,800 300 3,240,000
14/09/2010 11,000 0.50 4.76 10,800 11,000 10,800 5,500 60,500,000
13/09/2010 10,500 0.10 0.96 10,200 10,500 10,200 300 3,150,000
10/09/2010 10,400 -1.30 -11.11 12,000 12,000 10,400 23,500 244,400,000
09/09/2010 11,700 -0.50 -4.10 12,200 12,200 11,200 2,300 26,910,000
08/09/2010 12,200 0.10 0.83 12,200 12,200 12,200 0 0
07/09/2010 12,100 -0.10 -0.82 12,200 12,200 12,100 2,400 29,040,000
06/09/2010 12,200 0.40 3.39 11,900 12,700 11,900 16,700 203,740,000
01/09/2010 11,800 0.90 8.26 11,200 11,800 11,100 27,900 329,220,000
31/08/2010 10,900 0.30 2.83 11,200 11,400 10,000 105,100 1,145,590,000
30/08/2010 10,600 0.80 8.16 10,300 10,800 10,300 60,000 636,000,000
27/08/2010 9,800 -0.40 -3.92 9,800 10,100 9,800 8,200 80,360,000
26/08/2010 10,200 0.30 3.03 10,200 10,200 9,100 13,600 138,720,000
25/08/2010 9,900 -1.00 -9.17 10,300 10,300 9,900 15,400 152,460,000
24/08/2010 10,900 -0.20 -1.80 11,700 11,700 10,500 3,500 38,150,000
23/08/2010 11,100 -0.20 -1.77 11,300 11,300 11,100 1,700 18,870,000
20/08/2010 11,300 -0.20 -1.74 11,000 11,400 10,900 9,000 101,700,000
19/08/2010 11,500 0.00 ■■ 0.00 12,000 12,000 11,500 200 2,300,000
18/08/2010 11,500 -0.80 -6.50 11,500 11,600 11,100 15,000 172,500,000
17/08/2010 12,300 -0.10 -0.81 12,300 12,300 12,200 10,300 126,690,000
16/08/2010 12,400 1.20 10.71 12,000 12,400 12,000 11,500 142,600,000
13/08/2010 11,200 0.10 0.90 11,200 12,000 11,000 22,600 253,120,000
12/08/2010 11,100 -0.20 -1.77 11,500 11,500 10,900 4,500 49,950,000
11/08/2010 11,300 -0.80 -6.61 11,100 12,100 11,100 18,100 204,530,000
10/08/2010 12,100 -1.50 -11.03 12,500 12,500 12,000 13,900 168,190,000
09/08/2010 13,600 1.10 8.80 13,600 13,600 13,000 1,100 14,960,000
06/08/2010 12,500 0.30 2.46 12,100 12,500 12,100 1,500 18,750,000
05/08/2010 12,200 0.00 ■■ 0.00 12,000 12,200 12,000 2,200 26,840,000
04/08/2010 12,200 -2.40 -16.44 12,500 13,400 12,200 16,800 204,960,000
03/08/2010 14,600 0.60 4.29 15,700 15,700 13,000 9,600 140,160,000
02/08/2010 14,000 0.00 ■■ 0.00 15,700 15,700 14,000 3,300 46,200,000
30/07/2010 14,000 -0.50 -3.45 14,200 14,800 14,000 6,900 96,600,000
29/07/2010 14,500 0.20 1.40 14,200 15,000 14,200 1,800 26,100,000
28/07/2010 14,300 -1.00 -6.54 15,000 15,000 14,300 1,800 25,740,000
27/07/2010 15,300 0.10 0.66 15,300 15,300 15,300 0 0
26/07/2010 15,200 -0.20 -1.30 16,000 16,000 15,200 9,400 142,880,000
23/07/2010 15,400 1.10 7.69 14,800 15,500 14,700 11,300 174,020,000
22/07/2010 14,300 -0.90 -5.92 14,800 14,800 14,000 32,400 463,320,000
21/07/2010 15,200 -0.40 -2.56 15,400 15,800 15,200 22,800 346,560,000
20/07/2010 15,600 -0.50 -3.11 16,200 16,400 15,500 29,100 453,960,000
19/07/2010 16,100 -0.50 -3.01 18,400 18,400 16,000 31,500 507,150,000
16/07/2010 16,600 -0.10 -0.60 16,000 18,200 16,000 37,913 629,355,800
15/07/2010 16,700 0.20 1.21 16,500 17,500 16,100 16,170 270,039,000
14/07/2010 16,500 -0.50 -2.94 16,900 18,500 15,800 31,900 526,350,000
13/07/2010 17,000 -0.10 -0.58 17,200 17,500 16,200 25,150 427,550,000
12/07/2010 17,100 0.60 3.64 16,500 18,000 16,500 90,060 1,540,026,000
09/07/2010 16,500 1.40 9.27 15,500 16,900 15,500 20,450 337,425,000
08/07/2010 15,100 -1.30 -7.93 16,700 16,700 15,100 8,150 123,065,000
07/07/2010 16,400 -1.80 -9.89 20,000 20,000 16,400 20,410 334,724,000
06/07/2010 18,200 1.60 9.64 18,200 18,200 18,000 108,900 1,981,980,000
05/07/2010 16,600 1.50 9.93 16,600 16,600 15,500 108,100 1,794,460,000
02/07/2010 15,100 1.10 7.86 14,600 15,100 14,300 96,250 1,453,375,000
01/07/2010 14,000 1.00 7.69 13,100 14,300 13,100 9,130 127,820,000
30/06/2010 13,000 -1.00 -7.14 13,000 13,000 13,000 200 2,600,000
29/06/2010 14,000 0.10 0.72 14,800 14,800 13,000 20,590 288,260,000
28/06/2010 13,900 0.60 4.51 14,700 14,700 13,800 21,420 297,738,000
25/06/2010 13,300 -0.70 -5.00 15,000 15,000 13,300 5,760 76,608,000
24/06/2010 14,000 0.50 3.70 13,500 14,800 13,200 26,430 370,020,000
23/06/2010 13,500 0.70 5.47 13,500 13,500 13,000 21,160 285,660,000
22/06/2010 12,800 0.00 ■■ 0.00 13,000 13,000 12,000 8,690 111,232,000
21/06/2010 12,800 1.10 9.40 12,600 12,800 12,600 18,800 240,640,000
18/06/2010 11,700 1.00 9.35 11,700 11,700 11,700 5,500 64,350,000
17/06/2010 10,700 0.90 9.18 10,700 10,700 10,700 10 107,000
16/06/2010 9,800 -0.70 -6.67 9,800 9,800 9,800 30 294,000
15/06/2010 10,500 -0.30 -2.78 11,100 11,100 10,500 6,000 63,000,000
14/06/2010 10,800 -1.40 -11.48 13,200 13,200 10,800 700 7,560,000
11/06/2010 12,200 0.10 0.83 10,900 12,200 10,900 130 1,586,000
10/06/2010 12,100 1.00 9.01 12,100 12,100 10,000 34,400 416,240,000
09/06/2010 11,100 0.90 8.82 11,000 11,100 10,500 4,540 50,394,000
08/06/2010 10,200 0.20 2.00 9,500 10,200 9,500 1,710 17,442,000
07/06/2010 10,000 -0.20 -1.96 10,500 10,500 9,100 12,700 127,000,000
04/06/2010 10,200 -0.40 -3.77 10,100 10,200 10,100 1,500 15,300,000
03/06/2010 10,600 -0.90 -7.83 10,500 10,600 10,500 3,300 34,980,000
02/06/2010 11,500 1.00 9.52 9,500 11,500 9,500 2,050 23,575,000
01/06/2010 10,500 0.00 ■■ 0.00 10,000 12,200 10,000 1,350 14,175,000
31/05/2010 10,500 -2.10 -16.67 12,600 12,600 10,400 1,700 17,850,000
28/05/2010 12,600 1.30 11.50 12,600 12,600 10,400 700 8,820,000
27/05/2010 11,300 0.60 5.61 11,700 11,700 11,300 200 2,260,000
26/05/2010 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/05/2010 10,700 1.50 16.30 10,700 10,700 10,700 100 1,070,000
24/05/2010 9,200 -1.40 -13.21 11,100 11,100 9,200 300 2,760,000
21/05/2010 10,600 1.60 17.78 8,900 10,600 8,900 700 7,420,000
20/05/2010 9,000 -1.00 -10.00 11,000 11,000 9,000 280 2,520,000
19/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,300 23,000,000
18/05/2010 10,000 0.30 3.09 9,600 11,500 9,600 770 7,700,000
17/05/2010 9,700 -1.00 -9.35 11,100 11,500 9,700 650 6,305,000
14/05/2010 10,700 0.90 9.18 10,100 10,700 10,100 4,100 43,870,000
13/05/2010 9,800 -1.00 -9.26 9,800 9,800 9,800 500 4,900,000
12/05/2010 10,800 -0.90 -7.69 10,800 10,800 10,800 1,500 16,200,000
11/05/2010 11,700 -1.20 -9.30 11,900 12,000 11,700 12,200 142,740,000
10/05/2010 12,900 0.50 4.03 13,200 13,200 12,900 3,200 41,280,000
07/05/2010 12,400 0.90 7.83 12,500 12,500 11,200 2,990 37,076,000
06/05/2010 11,500 0.50 4.55 11,000 11,500 10,500 8,860 101,890,000
05/05/2010 11,000 1.00 10.00 11,000 11,000 10,000 16,510 181,610,000
04/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,660 26,600,000
29/04/2010 10,000 -0.50 -4.76 11,500 11,500 9,500 360 3,600,000
28/04/2010 10,500 0.90 9.38 10,500 10,500 10,500 100 1,050,000
27/04/2010 9,600 0.60 6.67 10,500 10,500 9,600 1,210 11,616,000
26/04/2010 9,000 -1.00 -10.00 10,000 11,000 9,000 0 0
22/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40 400,000
21/04/2010 10,000 -0.60 -5.66 9,600 10,000 9,600 1,500 15,000,000
20/04/2010 10,600 0.90 9.28 10,600 10,600 10,600 50 530,000
19/04/2010 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/04/2010 9,700 0.70 7.78 9,700 9,700 9,700 500 4,850,000
15/04/2010 9,000 0.70 8.43 8,400 9,000 8,400 110 990,000
14/04/2010 8,300 0.70 9.21 8,300 8,300 8,300 700 5,810,000
13/04/2010 7,600 -1.80 -19.15 8,500 8,500 7,600 500 3,800,000
12/04/2010 9,400 0.90 10.59 7,900 9,400 7,900 30 282,000
09/04/2010 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 350 2,975,000
08/04/2010 8,500 -0.50 -5.56 8,100 8,500 8,100 720 6,120,000
07/04/2010 9,000 -1.20 -11.76 9,000 9,000 9,000 2,000 18,000,000
06/04/2010 10,200 -0.20 -1.92 8,400 10,200 8,400 700 7,140,000
05/04/2010 10,400 0.90 9.47 8,700 10,400 8,700 300 3,120,000
02/04/2010 9,500 0.50 5.56 9,500 9,500 9,500 3,000 28,500,000
01/04/2010 9,000 -0.50 -5.26 9,500 9,500 9,000 1,500 13,500,000
31/03/2010 9,500 -0.80 -7.77 9,500 9,500 9,500 1,000 9,500,000
30/03/2010 10,300 0.90 9.57 10,300 10,300 8,500 350 3,605,000
29/03/2010 9,400 1.90 25.33 9,400 9,400 9,400 300 2,820,000
26/03/2010 7,500 -0.30 -3.85 9,100 9,100 7,500 450 3,375,000
25/03/2010 7,800 -0.80 -9.30 9,400 9,400 7,800 300 2,340,000
24/03/2010 8,600 -1.90 -18.10 8,600 8,600 8,600 20 172,000
23/03/2010 10,500 1.50 16.67 10,500 10,500 8,700 70 735,000
22/03/2010 9,000 -1.20 -11.76 10,800 10,800 9,000 30 270,000
19/03/2010 10,200 0.50 5.15 10,600 10,600 10,200 20 204,000
18/03/2010 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,500 24,250,000
17/03/2010 9,700 -0.90 -8.49 11,600 11,600 9,600 2,550 24,735,000
16/03/2010 10,600 0.70 7.07 10,600 10,600 10,600 50 530,000
15/03/2010 9,900 0.30 3.12 10,500 10,500 9,600 2,090 20,691,000
12/03/2010 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/03/2010 9,600 -0.10 -1.03 9,600 9,600 9,600 1,000 9,600,000
10/03/2010 9,700 -0.80 -7.62 11,000 11,000 9,000 1,040 10,088,000
09/03/2010 10,500 1.00 10.53 10,600 10,600 8,800 110 1,155,000
08/03/2010 9,500 -0.40 -4.04 10,000 10,800 9,000 660 6,270,000
05/03/2010 9,900 0.90 10.00 9,900 9,900 9,900 1,100 10,890,000
04/03/2010 9,000 -1.00 -10.00 9,000 9,000 9,000 20 180,000
03/03/2010 10,000 -0.60 -5.66 9,600 11,000 9,600 1,480 14,800,000
02/03/2010 10,600 0.60 6.00 10,600 10,600 10,600 10 106,000
01/03/2010 10,000 0.50 5.26 10,200 10,200 10,000 1,010 10,100,000
26/02/2010 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/02/2010 9,500 -1.00 -9.52 9,500 9,500 9,500 1,000 9,500,000
24/02/2010 10,500 0.50 5.00 10,500 10,500 10,500 20 210,000
23/02/2010 10,000 0.40 4.17 10,000 10,000 10,000 200 2,000,000
22/02/2010 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/02/2010 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/02/2010 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/02/2010 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/02/2010 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/02/2010 9,600 0.60 6.67 9,600 9,600 9,600 100 960,000
05/02/2010 9,000 -0.90 -9.09 9,000 9,000 9,000 1,000 9,000,000
04/02/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/02/2010 9,900 -0.10 -1.00 9,900 9,900 9,900 0 0
02/02/2010 10,000 -1.40 -12.28 9,900 10,000 9,900 1,400 14,000,000
01/02/2010 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/01/2010 11,400 -1.20 -9.52 11,400 11,400 11,400 300 3,420,000
28/01/2010 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/01/2010 12,600 -1.40 -10.00 14,200 14,200 12,600 2,040 25,704,000
26/01/2010 14,000 0.30 2.19 14,000 14,000 14,000 50 700,000
25/01/2010 13,700 1.20 9.60 13,700 13,700 13,700 50 685,000
22/01/2010 12,500 1.10 9.65 12,500 12,500 12,500 50 625,000
21/01/2010 11,400 1.00 9.62 11,400 11,400 11,400 50 570,000
20/01/2010 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
19/01/2010 9,500 -1.00 -9.52 9,500 9,500 9,500 1,000 9,500,000
18/01/2010 10,500 0.10 0.96 10,500 10,500 10,500 100 1,050,000
15/01/2010 10,400 0.90 9.47 10,400 10,400 10,400 400 4,160,000
14/01/2010 9,500 0.40 4.40 9,500 9,500 9,500 1,000 9,500,000
13/01/2010 9,100 -0.90 -9.00 10,000 10,000 9,100 9,000 81,900,000
12/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2010 10,000 -0.20 -1.96 10,000 10,000 10,000 200 2,000,000
07/01/2010 10,200 -0.80 -7.27 10,200 10,200 10,200 0 0
06/01/2010 11,000 0.00 ■■ 0.00 9,900 11,000 9,900 340 3,740,000
05/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/01/2010 11,000 1.00 10.00 11,000 11,000 11,000 2,500 27,500,000
31/12/2009 10,000 0.80 8.70 10,000 10,000 10,000 1,000 10,000,000
30/12/2009 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/12/2009 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/12/2009 9,200 -0.90 -8.91 9,200 9,200 9,200 260 2,392,000
25/12/2009 10,100 -0.90 -8.18 10,100 10,100 10,100 110 1,111,000
24/12/2009 11,000 -1.00 -8.33 11,000 11,000 11,000 10,000 110,000,000
23/12/2009 12,000 -1.10 -8.40 12,000 12,000 12,000 100 1,200,000
22/12/2009 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/12/2009 13,100 -1.40 -9.66 13,100 13,100 13,100 300 3,930,000
18/12/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 17,000 246,500,000
17/12/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/12/2009 14,500 0.50 3.57 14,500 14,500 14,500 50 725,000
15/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/12/2009 14,000 0.80 6.06 14,000 14,000 14,000 50 700,000
11/12/2009 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/12/2009 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/12/2009 13,200 1.20 10.00 13,200 13,200 13,200 10 132,000
08/12/2009 12,000 -1.30 -9.77 12,000 12,000 12,000 10 120,000
07/12/2009 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/12/2009 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/12/2009 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/12/2009 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/12/2009 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/11/2009 13,300 1.20 9.92 13,300 13,300 13,300 100 1,330,000
27/11/2009 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/11/2009 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/11/2009 12,100 -0.30 -2.42 12,100 12,100 12,100 0 0
24/11/2009 12,400 1.10 9.73 10,200 12,400 10,200 80 992,000
23/11/2009 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/11/2009 11,300 -1.20 -9.60 11,300 11,300 11,300 2,000 22,600,000
19/11/2009 12,500 -0.90 -6.72 12,500 12,500 12,500 1,900 23,750,000
18/11/2009 13,400 0.90 7.20 12,000 13,400 12,000 1,350 18,090,000
17/11/2009 12,500 -0.30 -2.34 12,500 12,500 12,500 10 125,000
16/11/2009 12,800 0.80 6.67 11,200 12,800 11,200 6,300 80,640,000
13/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 11,600 0 0
12/11/2009 12,000 0.10 0.84 13,000 13,000 12,000 6,070 72,840,000
11/11/2009 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,250 14,875,000
10/11/2009 11,900 -0.10 -0.83 11,600 11,900 11,600 2,600 30,940,000
09/11/2009 12,000 1.00 9.09 11,600 12,000 11,600 8,000 96,000,000
06/11/2009 11,000 -0.70 -5.98 12,900 12,900 11,000 3,010 33,110,000
05/11/2009 11,700 -1.30 -10.00 12,500 12,500 11,700 3,300 38,610,000
04/11/2009 13,000 0.20 1.56 12,800 13,000 12,800 7,280 94,640,000
03/11/2009 12,800 0.80 6.67 12,800 12,800 12,800 90 1,152,000
02/11/2009 12,000 -0.60 -4.76 11,500 12,000 11,400 4,000 48,000,000
30/10/2009 12,600 -1.00 -7.35 12,600 12,600 12,600 500 6,300,000
29/10/2009 13,600 0.10 0.74 13,600 0 0 0 0
28/10/2009 13,500 0.30 2.27 13,600 13,800 13,500 3,450 46,575,000
27/10/2009 13,200 0.70 5.60 13,200 13,200 13,200 0 0
26/10/2009 12,500 -1.00 -7.41 13,900 13,900 12,500 2,040 25,500,000
23/10/2009 13,500 -0.10 -0.74 14,000 14,000 13,000 10,600 143,100,000
22/10/2009 13,600 0.60 4.62 14,000 14,000 13,600 2,050 27,880,000
21/10/2009 13,000 -0.80 -5.80 15,200 15,200 13,000 10,460 135,980,000
20/10/2009 13,800 0.90 6.98 13,700 14,000 13,700 8,060 111,228,000
19/10/2009 12,900 0.40 3.20 12,900 13,000 12,500 0 0
16/10/2009 12,500 -0.50 -3.85 13,000 13,000 12,500 11,950 149,375,000
15/10/2009 13,000 1.00 8.33 11,500 13,000 11,500 8,160 106,080,000
14/10/2009 12,000 0.90 8.11 12,000 12,000 12,000 200 2,400,000
13/10/2009 11,100 -0.80 -6.72 12,300 12,300 11,100 9,000 99,900,000
12/10/2009 11,900 0.90 8.18 11,000 11,900 11,000 0 0
09/10/2009 11,000 -1.00 -8.33 11,000 12,000 11,000 0 0
08/10/2009 12,000 0.50 4.35 11,000 12,000 11,000 2,540 30,480,000
07/10/2009 11,500 1.00 9.52 11,500 11,500 11,500 710 8,165,000
06/10/2009 10,500 -0.50 -4.55 10,500 10,500 10,500 1,000 10,500,000
05/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
02/10/2009 11,000 0.00 ■■ 0.00 12,000 12,000 11,000 510 5,610,000
01/10/2009 11,000 -0.10 -0.90 11,000 11,000 11,000 220 2,420,000
30/09/2009 11,100 -0.90 -7.50 12,100 12,100 11,100 1,800 19,980,000
29/09/2009 12,000 0.00 ■■ 0.00 12,500 12,500 12,000 3,100 37,200,000
28/09/2009 12,000 -0.60 -4.76 12,000 12,000 12,000 2,000 24,000,000
25/09/2009 12,600 0.50 4.13 13,800 13,800 12,600 1,040 13,104,000
24/09/2009 12,100 0.10 0.83 13,000 13,000 12,100 2,720 32,912,000
23/09/2009 12,000 -1.00 -7.69 14,000 14,000 12,000 3,200 38,400,000
22/09/2009 13,000 -1.00 -7.14 14,900 15,000 12,600 8,700 113,100,000
21/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/09/2009 14,000 -1.30 -8.50 14,300 14,300 14,000 610 8,540,000
17/09/2009 15,300 1.40 10.07 15,300 15,300 15,300 50 765,000
16/09/2009 13,900 -1.50 -9.74 14,000 14,000 13,900 1,100 15,290,000
15/09/2009 15,400 1.40 10.00 15,400 15,400 15,400 100 1,540,000
14/09/2009 14,000 0.20 1.45 14,000 16,100 14,000 2,550 35,700,000
11/09/2009 13,800 -0.10 -0.72 15,200 15,200 13,800 2,560 35,328,000
10/09/2009 13,900 0.90 6.92 13,500 14,100 13,500 4,000 55,600,000
09/09/2009 13,000 -1.90 -12.75 12,700 13,000 12,700 5,400 70,200,000
08/09/2009 14,900 1.40 10.37 13,900 14,900 13,900 1,850 27,565,000
07/09/2009 13,500 -0.40 -2.88 13,500 13,900 13,000 5,000 67,500,000
04/09/2009 13,900 0.40 2.96 14,000 14,000 13,900 3,510 48,789,000
03/09/2009 13,500 0.50 3.85 13,300 13,500 13,300 4,700 63,450,000
01/09/2009 13,000 0.80 6.56 11,800 13,000 11,800 5,500 71,500,000
31/08/2009 12,200 0.70 6.09 11,500 12,200 11,300 10,610 129,442,000
28/08/2009 11,500 0.50 4.55 11,000 11,500 11,000 5,500 63,250,000
27/08/2009 11,000 0.20 1.85 11,700 11,700 11,000 4,100 45,100,000
26/08/2009 10,800 0.40 3.85 11,800 11,800 10,800 2,000 21,600,000
25/08/2009 10,400 -0.60 -5.45 11,000 12,100 10,400 3,450 35,880,000
24/08/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/08/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/08/2009 11,000 -0.50 -4.35 11,000 11,100 11,000 3,000 33,000,000
19/08/2009 11,500 1.00 9.52 11,500 11,500 11,500 3,780 43,470,000
18/08/2009 10,500 -1.00 -8.70 10,500 10,500 10,500 4,500 47,250,000
17/08/2009 11,500 -1.00 -8.00 12,000 12,000 11,300 2,000 23,000,000
14/08/2009 12,500 0.50 4.17 12,500 12,500 12,500 1,500 18,750,000
13/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
12/08/2009 12,000 -0.20 -1.64 12,100 12,100 12,000 4,000 48,000,000
11/08/2009 12,200 0.00 ■■ 0.00 12,300 12,300 12,200 2,000 24,400,000
10/08/2009 12,200 -0.30 -2.40 11,400 12,200 11,400 310 3,782,000
07/08/2009 12,500 -1.00 -7.41 12,700 12,700 12,500 2,000 25,000,000
06/08/2009 13,500 0.50 3.85 12,400 13,700 12,400 130 1,755,000
05/08/2009 13,000 -0.70 -5.11 13,000 13,000 13,000 200 2,600,000
04/08/2009 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
03/08/2009 13,700 0.70 5.38 13,700 13,700 13,700 100 1,370,000
31/07/2009 13,000 -0.30 -2.26 13,700 13,700 13,000 3,200 41,600,000
30/07/2009 13,300 -1.20 -8.28 14,700 14,700 13,300 3,100 41,230,000
29/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/07/2009 14,500 -0.30 -2.03 14,500 14,500 14,500 60 870,000
23/07/2009 14,800 1.30 9.63 14,800 14,800 13,000 410 6,068,000
22/07/2009 13,500 0.50 3.85 14,300 14,300 11,700 976 13,176,000
21/07/2009 13,000 -1.30 -9.09 13,000 13,000 13,000 1,700 22,100,000
20/07/2009 14,300 0.10 0.70 14,300 14,300 14,300 0 0
17/07/2009 14,200 -0.80 -5.33 16,000 16,000 14,200 900 12,780,000
16/07/2009 15,000 -1.40 -8.54 14,800 18,000 14,800 1,836 27,540,000
15/07/2009 16,400 1.10 7.19 16,400 16,400 16,400 50 820,000
14/07/2009 15,300 -0.10 -0.65 15,400 15,400 15,300 70 1,071,000
13/07/2009 15,400 1.40 10.00 14,000 15,400 14,000 310 4,774,000
10/07/2009 14,000 -0.20 -1.41 14,000 14,000 14,000 300 4,200,000
09/07/2009 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/07/2009 14,200 -1.60 -10.13 14,200 14,200 14,200 2,100 29,820,000
07/07/2009 15,800 -3.20 -16.84 15,700 15,900 15,700 5,700 90,060,000
06/07/2009 19,000 1.60 9.20 19,000 19,000 15,700 2,200 41,800,000
03/07/2009 17,400 0.20 1.16 17,400 17,400 17,400 0 0
02/07/2009 17,200 -1.70 -8.99 17,100 20,000 17,100 1,300 22,360,000
01/07/2009 18,900 -6.20 -24.70 18,900 18,900 18,900 100 1,890,000
30/06/2009 25,100 2.20 9.61 20,700 25,100 20,700 210 5,271,000
29/06/2009 22,900 2.00 9.57 22,900 22,900 22,900 100 2,290,000
26/06/2009 20,900 1.90 10.00 20,900 20,900 20,900 2,400 50,160,000
25/06/2009 19,000 4.00 26.67 19,000 19,000 19,000 300 5,700,000
24/06/2009 15,000 0.00 ■■ 0.00 15,000 20,000 15,000 300 4,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp