Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Phân Bón & Hóa Chất Dầu Khí Đông Nam Bộ
South-East PetroVietnam Fertilizer & Chemicals JSC
Mã CK:      PSE      10.20      ■■ 0 (0%)      (cập nhật 18:00 25/04/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://pse.vn
PSE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/04/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/04/2024 10,200 -0.10 -0.98 10,300 10,200 10,100 640 6,528,000
23/04/2024 10,300 0.00 ■■ 0.00 10,300 10,300 10,000 920 9,476,000
22/04/2024 10,300 0.20 1.94 10,100 10,300 10,300 420 4,326,000
19/04/2024 10,100 -0.10 -0.99 10,200 10,200 10,100 550 5,555,000
17/04/2024 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 1,360 13,872,000
16/04/2024 10,200 -0.10 -0.98 10,300 10,200 10,200 300 3,060,000
15/04/2024 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
12/04/2024 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 280 2,884,000
11/04/2024 10,300 -0.10 -0.97 10,400 10,400 10,200 300 3,090,000
10/04/2024 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 1,200 12,480,000
09/04/2024 10,400 0.10 0.96 10,300 10,400 10,300 350 3,640,000
08/04/2024 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 640 6,592,000
05/04/2024 10,300 -0.20 -1.94 10,500 10,300 10,200 420 4,326,000
04/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
03/04/2024 10,500 0.20 1.90 10,300 10,500 10,000 370 3,885,000
02/04/2024 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 1,190 12,257,000
01/04/2024 10,300 0.10 0.97 10,200 10,300 10,200 1,480 15,244,000
29/03/2024 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 730 7,446,000
28/03/2024 10,200 -0.10 -0.98 10,300 10,300 10,200 1,010 10,302,000
27/03/2024 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 240 2,472,000
26/03/2024 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 890 9,167,000
25/03/2024 10,300 -0.10 -0.97 10,400 10,400 10,300 830 8,549,000
22/03/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 690 7,176,000
21/03/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 350 3,640,000
20/03/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 300 3,120,000
19/03/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
18/03/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,000 3,660 38,064,000
15/03/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,100 100 1,040,000
14/03/2024 10,400 -0.10 -0.96 10,500 10,500 10,400 400 4,160,000
13/03/2024 10,500 0.10 0.95 10,400 10,500 10,500 1,920 20,160,000
12/03/2024 10,400 -0.10 -0.96 10,500 10,400 10,400 100 1,040,000
11/03/2024 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50 525,000
08/03/2024 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 520 5,460,000
07/03/2024 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 2,560 26,880,000
06/03/2024 10,500 -0.10 -0.95 10,600 10,600 10,400 940 9,870,000
05/03/2024 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 930 9,858,000
04/03/2024 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 1,550 16,430,000
01/03/2024 10,600 -0.10 -0.94 10,700 10,600 10,500 190 2,014,000
29/02/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
28/02/2024 10,700 0.30 2.80 10,400 10,700 10,400 770 8,239,000
27/02/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 450 4,680,000
26/02/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
23/02/2024 10,400 -0.10 -0.96 10,500 10,500 10,400 770 8,008,000
22/02/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
21/02/2024 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 400 4,200,000
20/02/2024 10,500 0.10 0.95 10,400 10,500 10,400 5,600 58,800,000
19/02/2024 10,400 0.10 0.96 10,300 10,400 10,200 10,300 107,120,000
16/02/2024 10,300 -0.10 -0.97 10,400 10,400 10,300 2,000 20,600,000
15/02/2024 10,400 0.10 0.96 10,300 10,400 10,400 2,400 24,960,000
07/02/2024 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 1,100 11,330,000
06/02/2024 10,300 0.10 0.97 10,200 10,300 10,300 16,100 165,830,000
05/02/2024 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 9,600 97,920,000
02/02/2024 10,200 -0.10 -0.98 10,300 10,200 10,200 2,600 26,520,000
01/02/2024 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 1,100 11,330,000
31/01/2024 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 6,300 64,890,000
30/01/2024 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 200 2,060,000
29/01/2024 10,300 0.10 0.97 10,200 10,300 10,100 5,800 59,740,000
26/01/2024 10,200 0.10 0.98 10,100 10,200 10,100 2,600 26,520,000
25/01/2024 10,100 -0.20 -1.98 10,300 10,300 10,100 3,200 32,320,000
24/01/2024 10,300 0.10 0.97 10,200 10,300 10,200 6,900 71,070,000
23/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
22/01/2024 10,200 0.10 0.98 10,100 10,300 10,100 5,800 59,160,000
19/01/2024 10,100 0.10 0.99 10,000 10,100 10,100 4,000 40,400,000
18/01/2024 10,000 -0.20 -2.00 10,200 10,100 10,000 500 5,000,000
17/01/2024 10,200 0.10 0.98 10,100 10,300 10,200 2,100 21,420,000
16/01/2024 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 200 2,020,000
15/01/2024 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 900 9,090,000
12/01/2024 10,100 -0.20 -1.98 10,300 10,300 10,100 4,800 48,480,000
11/01/2024 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 300 3,090,000
10/01/2024 10,300 -0.10 -0.97 10,400 10,400 10,300 2,200 22,660,000
09/01/2024 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 2,000 20,800,000
08/01/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 2,300 23,920,000
05/01/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 5,300 55,120,000
04/01/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 11,600 120,640,000
03/01/2024 10,400 0.20 1.92 10,200 10,400 10,400 10,200 106,080,000
02/01/2024 10,200 -0.10 -0.98 10,300 10,300 10,200 3,100 31,620,000
29/12/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 1,800 18,540,000
28/12/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 6,500 66,950,000
27/12/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,300 33,990,000
26/12/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 200 2,060,000
25/12/2023 10,300 0.10 0.97 10,200 10,300 10,100 12,600 129,780,000
22/12/2023 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 11,400 116,280,000
21/12/2023 10,200 0.10 0.98 10,100 10,200 10,100 10,500 107,100,000
20/12/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,100 31,310,000
19/12/2023 10,100 -0.10 -0.99 10,200 10,200 10,100 7,100 71,710,000
18/12/2023 10,200 -0.20 -1.96 10,400 10,200 10,200 5,600 57,120,000
15/12/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,100 8,000 83,200,000
14/12/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,100 4,300 44,720,000
13/12/2023 10,400 0.30 2.88 10,100 10,400 10,400 100 1,040,000
12/12/2023 10,100 -0.10 -0.99 10,200 10,300 10,100 21,400 216,140,000
11/12/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,700 17,340,000
08/12/2023 10,200 -0.10 -0.98 10,300 10,500 10,200 1,300 13,260,000
07/12/2023 10,300 -0.10 -0.97 10,400 10,500 10,200 1,200 12,360,000
06/12/2023 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 2,200 22,880,000
05/12/2023 10,400 -0.10 -0.96 10,500 10,500 10,200 7,800 81,120,000
04/12/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 6,700 70,350,000
01/12/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
30/11/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
29/11/2023 10,500 0.20 1.90 10,300 10,500 10,300 300 3,150,000
28/11/2023 10,300 0.30 2.91 10,000 10,300 10,000 3,900 40,170,000
27/11/2023 10,000 -0.20 -2.00 10,200 10,500 10,000 4,800 48,000,000
24/11/2023 10,200 -0.10 -0.98 10,300 10,200 10,000 11,600 118,320,000
23/11/2023 10,300 -0.10 -0.97 10,400 10,500 10,300 1,100 11,330,000
22/11/2023 10,400 -0.10 -0.96 10,500 10,500 10,300 5,000 52,000,000
21/11/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 5,200 54,600,000
20/11/2023 10,500 0.40 3.81 10,100 10,600 10,200 2,000 21,000,000
17/11/2023 10,100 -0.50 -4.95 10,600 10,700 10,100 32,300 326,230,000
16/11/2023 10,600 0.10 0.94 10,500 10,600 10,500 19,600 207,760,000
15/11/2023 10,500 -0.10 -0.95 10,600 10,700 10,500 14,400 151,200,000
14/11/2023 10,600 -0.10 -0.94 10,700 10,700 9,700 3,600 38,160,000
13/11/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,300 1,400 14,980,000
10/11/2023 10,700 0.00 ■■ 0.00 10,700 10,800 10,500 1,800 19,260,000
09/11/2023 10,700 -0.10 -0.93 10,800 10,800 10,700 600 6,420,000
08/11/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,200 6,300 68,040,000
07/11/2023 10,800 0.20 1.85 10,600 10,800 10,400 2,700 29,160,000
06/11/2023 10,600 -0.20 -1.89 10,800 10,700 10,400 500 5,300,000
03/11/2023 10,800 0.20 1.85 10,600 10,800 10,600 700 7,560,000
02/11/2023 10,600 0.30 2.83 10,300 10,600 10,300 8,200 86,920,000
01/11/2023 10,300 0.20 1.94 10,100 10,300 10,100 6,100 62,830,000
31/10/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,500 35,350,000
30/10/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
27/10/2023 10,100 -0.10 -0.99 10,200 10,200 10,100 4,600 46,460,000
26/10/2023 10,200 -0.60 -5.88 10,800 10,700 10,200 40,800 416,160,000
25/10/2023 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 2,200 23,760,000
24/10/2023 10,800 0.00 ■■ 0.00 10,800 11,100 10,700 2,900 31,320,000
23/10/2023 10,800 -0.20 -1.85 11,000 10,800 10,800 700 7,560,000
20/10/2023 11,000 0.10 0.91 10,900 11,200 10,700 4,100 45,100,000
19/10/2023 10,900 0.00 ■■ 0.00 10,900 10,900 10,500 6,500 70,850,000
18/10/2023 10,900 -0.20 -1.83 11,100 11,100 10,500 18,500 201,650,000
17/10/2023 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 10,700 118,770,000
16/10/2023 11,100 -0.20 -1.80 11,300 11,400 11,100 3,200 35,520,000
13/10/2023 11,300 0.10 0.88 11,200 11,300 11,100 1,400 15,820,000
12/10/2023 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 3,000 33,600,000
11/10/2023 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 2,400 26,880,000
10/10/2023 11,200 -0.20 -1.79 11,400 11,400 11,000 10,200 114,240,000
09/10/2023 11,400 0.20 1.75 11,200 11,500 11,100 12,900 147,060,000
06/10/2023 11,200 0.00 ■■ 0.00 11,200 11,500 10,900 10,900 122,080,000
05/10/2023 11,200 0.00 ■■ 0.00 11,200 11,600 11,200 18,200 203,840,000
04/10/2023 11,200 0.30 2.68 10,900 11,500 10,900 41,800 468,160,000
03/10/2023 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 4,700 51,230,000
02/10/2023 10,900 0.20 1.83 10,700 11,400 10,700 9,800 106,820,000
29/09/2023 10,700 -0.30 -2.80 11,000 11,000 10,700 1,900 20,330,000
28/09/2023 11,000 -0.10 -0.91 11,100 11,100 10,500 8,300 91,300,000
27/09/2023 11,100 0.00 ■■ 0.00 11,100 11,100 10,400 19,000 210,900,000
26/09/2023 11,100 0.00 ■■ 0.00 11,100 11,300 10,800 8,200 91,020,000
21/09/2023 11,700 -0.70 -5.98 12,400 12,700 11,400 32,500 380,250,000
20/09/2023 13,900 -0.40 -2.88 14,300 14,400 13,800 58,100 807,590,000
19/09/2023 14,500 0.10 0.69 14,400 14,600 14,300 7,600 110,200,000
18/09/2023 14,400 0.50 3.47 13,900 14,700 14,200 59,300 853,920,000
15/09/2023 13,900 0.10 0.72 13,800 14,300 13,600 17,800 247,420,000
14/09/2023 13,800 0.20 1.45 13,600 14,800 13,700 71,600 988,080,000
13/09/2023 13,600 0.30 2.21 13,300 13,600 13,300 22,900 311,440,000
12/09/2023 13,300 -0.60 -4.51 13,900 13,800 13,200 19,800 263,340,000
11/09/2023 13,900 0.00 ■■ 0.00 13,900 15,000 13,800 22,700 315,530,000
08/09/2023 13,900 1.20 8.63 12,700 13,900 12,900 105,100 1,460,890,000
07/09/2023 12,700 0.20 1.57 12,500 12,700 12,600 13,600 172,720,000
06/09/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 9,400 117,500,000
05/09/2023 12,500 0.00 ■■ 0.00 12,500 12,700 12,400 17,100 213,750,000
31/08/2023 12,500 0.10 0.80 12,400 12,500 12,400 7,800 97,500,000
30/08/2023 12,400 0.00 ■■ 0.00 12,400 12,500 12,200 17,300 214,520,000
29/08/2023 12,400 0.00 ■■ 0.00 12,400 12,700 12,300 44,400 550,560,000
28/08/2023 12,400 0.50 4.03 11,900 12,500 11,800 58,400 724,160,000
25/08/2023 11,900 0.30 2.52 11,600 11,900 11,700 16,200 192,780,000
24/08/2023 11,600 -0.10 -0.86 11,700 11,600 11,400 6,100 70,760,000
23/08/2023 11,700 0.20 1.71 11,500 11,700 11,300 16,900 197,730,000
22/08/2023 11,500 -0.10 -0.87 11,600 11,600 11,400 6,300 72,450,000
21/08/2023 11,600 0.20 1.72 11,400 11,600 11,300 21,500 249,400,000
18/08/2023 11,600 11.60 100.00 0 11,900 11,600 4,000 46,400,000
17/08/2023 11,900 -0.10 -0.84 12,000 12,000 11,900 12,700 151,130,000
16/08/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
15/08/2023 12,000 0.30 2.50 11,700 12,000 11,700 31,100 373,200,000
14/08/2023 11,700 0.10 0.85 11,600 11,800 11,500 7,500 87,750,000
11/08/2023 11,600 0.00 ■■ 0.00 11,600 11,800 11,600 2,200 25,520,000
10/08/2023 11,600 -0.10 -0.86 11,700 11,800 11,600 15,800 183,280,000
09/08/2023 11,700 0.10 0.85 11,600 11,700 11,500 13,100 153,270,000
08/08/2023 11,600 -0.10 -0.86 11,700 11,700 11,600 200 2,320,000
07/08/2023 11,700 0.40 3.42 11,300 11,700 11,300 21,600 252,720,000
04/08/2023 11,300 0.00 ■■ 0.00 11,300 11,500 11,300 3,700 41,810,000
03/08/2023 11,300 -0.20 -1.77 11,500 11,500 11,300 8,900 100,570,000
02/08/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 19,200 220,800,000
01/08/2023 11,500 0.10 0.87 11,400 11,500 11,500 3,200 36,800,000
31/07/2023 11,400 -0.10 -0.88 11,500 11,500 11,400 4,700 53,580,000
28/07/2023 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 600 6,900,000
27/07/2023 11,500 0.10 0.87 11,400 11,500 11,300 3,800 43,700,000
26/07/2023 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,800 20,520,000
25/07/2023 11,400 -0.10 -0.88 11,500 11,400 11,400 2,600 29,640,000
24/07/2023 11,500 -0.10 -0.87 11,600 11,600 11,300 600 6,900,000
21/07/2023 11,600 -0.10 -0.86 11,700 11,700 11,500 1,300 15,080,000
20/07/2023 11,700 0.30 2.56 11,400 11,700 11,400 1,400 16,380,000
19/07/2023 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 4,200 47,880,000
18/07/2023 11,400 0.00 ■■ 0.00 11,400 11,600 11,400 3,100 35,340,000
17/07/2023 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 14,000 159,600,000
14/07/2023 11,400 -0.10 -0.88 11,500 11,700 11,400 13,700 156,180,000
13/07/2023 11,500 -0.30 -2.61 11,800 11,500 11,300 3,600 41,400,000
12/07/2023 11,800 0.10 0.85 11,700 11,900 11,500 4,900 57,820,000
11/07/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,500 1,100 12,870,000
10/07/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,100 3,200 37,440,000
07/07/2023 11,700 0.60 5.13 11,100 11,700 11,400 5,500 64,350,000
06/07/2023 11,100 -0.60 -5.41 11,700 11,700 11,000 24,800 275,280,000
05/07/2023 11,700 -0.10 -0.85 11,800 11,700 11,400 3,400 39,780,000
04/07/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,400 5,700 67,260,000
03/07/2023 11,800 0.30 2.54 11,500 12,000 11,500 7,300 86,140,000
30/06/2023 11,500 0.00 ■■ 0.00 11,500 11,600 11,400 800 9,200,000
29/06/2023 11,500 -0.20 -1.74 11,700 11,500 11,400 2,000 23,000,000
28/06/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,300 8,900 104,130,000
27/06/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,500 9,500 111,150,000
26/06/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,500 21,300 249,210,000
23/06/2023 11,700 0.40 3.42 11,300 11,800 11,300 4,900 57,330,000
22/06/2023 11,300 0.20 1.77 11,100 11,500 11,200 8,700 98,310,000
21/06/2023 11,100 11.10 100.00 0 11,100 10,900 12,400 137,640,000
20/06/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
19/06/2023 11,000 -0.10 -0.91 11,100 11,100 11,000 8,100 89,100,000
16/06/2023 11,100 -0.10 -0.90 11,200 11,400 11,100 2,600 28,860,000
15/06/2023 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 10,300 115,360,000
14/06/2023 11,200 -0.10 -0.89 11,300 11,200 11,100 16,300 182,560,000
13/06/2023 11,300 0.10 0.88 11,200 11,400 11,100 22,600 255,380,000
12/06/2023 11,200 0.20 1.79 11,000 11,300 11,100 5,900 66,080,000
09/06/2023 11,000 -0.10 -0.91 11,100 11,000 10,900 5,100 56,100,000
08/06/2023 11,100 0.10 0.90 11,000 11,200 11,000 16,500 183,150,000
07/06/2023 11,000 0.20 1.82 10,800 11,000 10,700 17,200 189,200,000
06/06/2023 10,800 -0.10 -0.93 10,900 10,900 10,700 7,200 77,760,000
05/06/2023 10,900 0.20 1.83 10,700 10,900 10,800 3,900 42,510,000
02/06/2023 10,700 0.10 0.93 10,600 10,900 10,600 17,900 191,530,000
01/06/2023 10,600 0.00 ■■ 0.00 10,600 10,900 10,600 6,100 64,660,000
31/05/2023 10,600 0.20 1.89 10,400 10,800 10,400 10,200 108,120,000
30/05/2023 10,400 -0.40 -3.85 10,800 10,900 10,000 43,600 453,440,000
29/05/2023 10,800 0.30 2.78 10,500 10,900 10,000 5,400 58,320,000
26/05/2023 10,500 0.20 1.90 10,300 10,600 10,400 6,500 68,250,000
25/05/2023 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 3,000 30,900,000
24/05/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
23/05/2023 10,300 0.10 0.97 10,200 10,300 10,200 4,400 45,320,000
22/05/2023 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 600 6,120,000
19/05/2023 10,200 0.10 0.98 10,100 10,200 10,100 2,100 21,420,000
18/05/2023 10,100 -0.10 -0.99 10,200 10,200 10,100 4,600 46,460,000
17/05/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 1,800 18,360,000
16/05/2023 10,200 -0.10 -0.98 10,300 10,300 10,200 3,200 32,640,000
15/05/2023 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 6,200 63,860,000
12/05/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 3,500 35,700,000
11/05/2023 10,200 0.10 0.98 10,100 10,400 10,000 11,900 121,380,000
10/05/2023 10,100 -0.10 -0.99 10,200 10,200 10,100 7,300 73,730,000
09/05/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 17,100 174,420,000
08/05/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 3,600 36,720,000
05/05/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 3,400 34,680,000
04/05/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 4,800 48,960,000
28/04/2023 10,200 0.10 0.98 10,100 10,200 10,200 7,000 71,400,000
27/04/2023 10,100 -0.20 -1.98 10,300 10,100 10,000 4,500 45,450,000
26/04/2023 10,300 0.20 1.94 10,100 10,400 10,100 12,200 125,660,000
25/04/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,000 30,300,000
24/04/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 6,500 65,650,000
21/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/04/2023 10,100 -0.20 -1.98 10,300 10,100 10,000 2,100 21,210,000
19/04/2023 10,300 0.10 0.97 10,200 10,300 9,900 4,700 48,410,000
18/04/2023 10,200 -0.10 -0.98 10,300 10,200 10,100 12,900 131,580,000
17/04/2023 10,300 0.20 1.94 10,100 10,300 10,300 100 1,030,000
14/04/2023 10,100 -0.20 -1.98 10,300 10,200 10,100 1,800 18,180,000
13/04/2023 10,300 0.10 0.97 10,200 10,300 10,200 5,800 59,740,000
12/04/2023 10,200 0.10 0.98 10,100 10,200 10,100 800 8,160,000
11/04/2023 10,100 0.10 0.99 10,000 10,200 10,100 8,600 86,860,000
10/04/2023 10,000 -0.40 -4.00 10,400 10,400 10,000 9,700 97,000,000
07/04/2023 10,400 0.20 1.92 10,200 10,400 10,100 8,500 88,400,000
06/04/2023 10,200 0.10 0.98 10,100 10,200 10,100 5,500 56,100,000
05/04/2023 10,100 0.10 0.99 10,000 10,100 10,000 32,000 323,200,000
04/04/2023 10,000 0.20 2.00 9,800 10,000 9,900 14,500 145,000,000
03/04/2023 9,800 -0.10 -1.02 9,900 9,900 9,600 9,400 92,120,000
31/03/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 2,100 20,790,000
30/03/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 13,900 137,610,000
29/03/2023 9,900 0.20 2.02 9,700 9,900 9,900 300 2,970,000
28/03/2023 9,700 -0.30 -3.09 10,000 9,700 9,700 5,300 51,410,000
27/03/2023 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 2,500 24,500,000
24/03/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 7,600 74,480,000
23/03/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 3,100 30,380,000
22/03/2023 9,800 0.20 2.04 9,600 9,800 9,600 900 8,820,000
21/03/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,200 21,120,000
20/03/2023 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 10,900 104,640,000
17/03/2023 9,600 -0.30 -3.13 9,900 9,600 9,600 4,300 41,280,000
16/03/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 6,500 64,350,000
15/03/2023 9,900 0.20 2.02 9,700 9,900 9,700 2,800 27,720,000
14/03/2023 9,700 -0.20 -2.06 9,900 9,800 9,700 5,000 48,500,000
13/03/2023 9,900 0.10 1.01 9,800 10,000 9,900 700 6,930,000
10/03/2023 9,800 -0.10 -1.02 9,900 9,900 9,800 1,500 14,700,000
09/03/2023 9,900 0.20 2.02 9,700 9,900 9,700 2,800 27,720,000
08/03/2023 9,700 0.00 ■■ 0.00 9,700 9,900 9,700 4,800 46,560,000
07/03/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,500 14,550,000
06/03/2023 9,700 -0.10 -1.03 9,800 10,100 9,700 5,800 56,260,000
03/03/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
02/03/2023 9,800 0.00 ■■ 0.00 9,800 10,000 9,800 1,700 16,660,000
01/03/2023 9,800 -0.40 -4.08 10,200 10,200 9,700 2,800 27,440,000
28/02/2023 10,200 0.20 1.96 10,000 10,200 10,200 100 1,020,000
27/02/2023 10,000 -0.20 -2.00 10,200 10,000 9,600 300 3,000,000
24/02/2023 10,200 0.10 0.98 10,100 10,200 9,800 500 5,100,000
23/02/2023 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 6,500 65,650,000
22/02/2023 10,100 -0.10 -0.99 10,200 10,200 10,100 7,400 74,740,000
21/02/2023 10,200 0.10 0.98 10,100 10,200 9,900 5,000 51,000,000
20/02/2023 10,100 0.30 2.97 9,800 10,100 9,800 10,900 110,090,000
17/02/2023 9,800 -0.20 -2.04 10,000 10,000 9,800 18,900 185,220,000
16/02/2023 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 5,300 53,000,000
15/02/2023 10,000 0.20 2.00 9,800 10,100 9,800 9,000 90,000,000
14/02/2023 9,800 -0.40 -4.08 10,200 10,200 9,200 18,900 185,220,000
13/02/2023 10,200 0.30 2.94 9,900 10,200 9,800 10,800 110,160,000
10/02/2023 9,900 -0.50 -5.05 10,400 10,300 9,900 13,800 136,620,000
09/02/2023 10,400 0.00 ■■ 0.00 10,400 10,500 10,100 1,500 15,600,000
08/02/2023 10,400 0.40 3.85 10,000 10,400 10,000 15,900 165,360,000
07/02/2023 10,000 -0.50 -5.00 10,500 10,600 10,000 9,400 94,000,000
06/02/2023 10,500 0.30 2.86 10,200 10,500 10,200 7,700 80,850,000
03/02/2023 10,200 0.20 1.96 10,000 10,500 10,000 37,900 386,580,000
02/02/2023 10,000 -1.00 -10.00 11,000 11,000 10,000 62,800 628,000,000
01/02/2023 11,000 -0.20 -1.82 11,200 11,200 10,500 77,700 854,700,000
31/01/2023 11,200 -1.20 -10.71 12,400 11,800 11,200 97,600 1,093,120,000
30/01/2023 12,400 -1.30 -10.48 13,700 12,500 12,400 43,100 534,440,000
27/01/2023 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 200 2,740,000
19/01/2023 13,700 -0.20 -1.46 13,900 13,900 13,700 600 8,220,000
18/01/2023 13,900 0.90 6.47 13,000 14,300 13,300 4,700 65,330,000
17/01/2023 13,000 0.50 3.85 12,500 13,000 12,500 6,500 84,500,000
16/01/2023 12,500 -0.10 -0.80 12,600 12,500 12,000 11,300 141,250,000
13/01/2023 12,600 0.00 ■■ 0.00 12,600 12,600 11,500 10,500 132,300,000
12/01/2023 12,600 0.10 0.79 12,500 12,600 12,500 11,500 144,900,000
11/01/2023 12,500 0.00 ■■ 0.00 12,500 12,700 12,500 20,300 253,750,000
10/01/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 14,500 181,250,000
09/01/2023 12,500 0.20 1.60 12,300 12,500 12,000 10,500 131,250,000
06/01/2023 12,300 0.60 4.88 11,700 12,400 11,000 8,900 109,470,000
05/01/2023 11,700 -0.70 -5.98 12,400 13,500 11,500 5,900 69,030,000
04/01/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
03/01/2023 12,400 1.10 8.87 11,300 12,400 11,500 30,400 376,960,000
30/12/2022 11,300 -0.20 -1.77 11,500 11,500 11,300 1,600 18,080,000
29/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
28/12/2022 11,500 0.40 3.48 11,100 11,500 11,500 900 10,350,000
27/12/2022 11,100 0.10 0.90 11,000 11,300 10,500 2,000 22,200,000
26/12/2022 11,000 -0.30 -2.73 11,300 11,300 11,000 4,200 46,200,000
23/12/2022 11,300 -0.10 -0.88 11,400 11,300 11,000 1,300 14,690,000
22/12/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 32,300 368,220,000
21/12/2022 11,400 -0.50 -4.39 11,900 11,900 11,200 22,300 254,220,000
20/12/2022 11,900 0.20 1.68 11,700 11,900 11,300 6,200 73,780,000
19/12/2022 11,700 0.00 ■■ 0.00 11,700 11,900 11,500 31,900 373,230,000
15/12/2022 11,700 -0.30 -2.56 12,000 12,100 11,700 6,000 70,200,000
14/12/2022 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 2,500 30,000,000
13/12/2022 12,000 0.50 4.17 11,500 12,000 11,800 13,900 166,800,000
12/12/2022 11,500 -0.50 -4.35 12,000 12,100 11,500 2,800 32,200,000
09/12/2022 12,000 0.10 0.83 11,900 12,300 11,700 5,700 68,400,000
08/12/2022 11,900 -0.10 -0.84 12,000 12,600 11,900 20,300 241,570,000
07/12/2022 12,000 -0.20 -1.67 12,200 12,000 11,700 20,900 250,800,000
06/12/2022 12,200 0.50 4.10 11,700 12,200 11,400 17,200 209,840,000
05/12/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,300 7,700 90,090,000
02/12/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,000 12,000 140,400,000
01/12/2022 11,700 0.00 ■■ 0.00 11,700 12,400 11,400 2,400 28,080,000
30/11/2022 11,700 0.10 0.85 11,600 11,700 11,500 13,600 159,120,000
29/11/2022 11,600 0.30 2.59 11,300 11,700 11,400 9,000 104,400,000
28/11/2022 11,300 0.60 5.31 10,700 11,400 10,700 10,300 116,390,000
25/11/2022 10,700 0.20 1.87 10,500 10,700 10,200 6,300 67,410,000
24/11/2022 10,500 0.10 0.95 10,400 10,500 10,400 500 5,250,000
23/11/2022 10,400 -0.10 -0.96 10,500 10,500 10,200 13,300 138,320,000
22/11/2022 10,500 0.00 ■■ 0.00 10,500 10,700 10,100 20,300 213,150,000
21/11/2022 10,500 -0.10 -0.95 10,600 10,600 10,000 10,500 110,250,000
18/11/2022 10,600 -0.10 -0.94 10,700 10,700 10,100 2,400 25,440,000
17/11/2022 10,600 -0.10 -0.94 10,700 10,800 10,300 22,600 239,560,000
16/11/2022 10,700 0.70 6.54 10,000 10,700 9,000 18,200 194,740,000
15/11/2022 10,000 -1.10 -11.00 11,100 10,100 10,000 29,900 299,000,000
14/11/2022 11,100 -1.20 -10.81 12,300 11,100 11,100 16,000 177,600,000
11/11/2022 12,300 -1.30 -10.57 13,600 14,500 12,300 35,900 441,570,000
10/11/2022 13,600 -1.50 -11.03 15,100 14,800 13,600 10,800 146,880,000
09/11/2022 15,100 -0.20 -1.32 15,300 16,200 13,900 7,800 117,780,000
08/11/2022 17,800 0.30 1.69 17,500 17,800 16,800 55,200 982,560,000
07/11/2022 17,500 -0.40 -2.29 17,900 17,900 17,000 73,800 1,291,500,000
04/11/2022 17,900 -0.10 -0.56 18,000 18,000 17,600 24,600 440,340,000
03/11/2022 18,000 0.20 1.11 17,800 18,000 17,400 53,100 955,800,000
02/11/2022 17,800 0.30 1.69 17,500 17,800 17,400 24,900 443,220,000
01/11/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,300 23,900 418,250,000
31/10/2022 17,500 0.10 0.57 17,400 18,000 17,400 39,700 694,750,000
28/10/2022 17,400 -0.40 -2.30 17,800 17,900 17,300 25,600 445,440,000
27/10/2022 17,800 0.50 2.81 17,300 18,000 17,400 20,300 361,340,000
26/10/2022 17,300 0.00 ■■ 0.00 17,300 17,300 16,000 11,300 195,490,000
25/10/2022 17,300 0.00 ■■ 0.00 17,300 18,000 16,000 9,300 160,890,000
24/10/2022 17,300 -0.40 -2.31 17,700 17,500 16,000 2,200 38,060,000
21/10/2022 17,700 -0.30 -1.69 18,000 17,900 17,000 3,500 61,950,000
20/10/2022 18,000 -0.30 -1.67 18,300 18,000 18,000 5,100 91,800,000
19/10/2022 18,300 0.00 ■■ 0.00 18,300 18,400 18,200 20,900 382,470,000
18/10/2022 18,300 0.20 1.09 18,100 18,300 18,100 13,300 243,390,000
17/10/2022 18,100 -0.10 -0.55 18,200 18,200 17,300 3,700 66,970,000
14/10/2022 18,200 0.00 ■■ 0.00 18,200 18,200 17,700 10,700 194,740,000
13/10/2022 18,200 -0.90 -4.95 19,100 18,900 17,800 25,300 460,460,000
12/10/2022 19,100 0.20 1.05 18,900 19,400 18,300 3,400 64,940,000
11/10/2022 18,900 -0.50 -2.65 19,400 19,000 18,500 1,800 34,020,000
07/10/2022 19,400 -0.30 -1.55 19,700 19,400 19,100 4,200 81,480,000
06/10/2022 19,700 -0.20 -1.02 19,900 19,700 19,100 10,300 202,910,000
05/10/2022 19,900 0.30 1.51 19,600 19,900 19,800 3,000 59,700,000
04/10/2022 19,600 -0.20 -1.02 19,800 19,800 19,600 1,800 35,280,000
03/10/2022 19,800 -0.30 -1.52 20,100 20,000 19,800 9,800 194,040,000
30/09/2022 20,100 0.00 ■■ 0.00 20,100 20,100 19,800 12,300 247,230,000
29/09/2022 20,100 0.00 ■■ 0.00 20,100 20,200 20,100 3,900 78,390,000
28/09/2022 20,100 -0.30 -1.49 20,400 20,500 20,100 23,800 478,380,000
27/09/2022 20,400 -0.10 -0.49 20,500 20,800 20,400 4,000 81,600,000
26/09/2022 20,500 0.00 ■■ 0.00 20,500 20,500 20,100 9,800 200,900,000
23/09/2022 20,500 0.20 0.98 20,300 20,500 20,100 8,000 164,000,000
22/09/2022 20,300 0.00 ■■ 0.00 20,300 20,300 20,000 7,300 148,190,000
21/09/2022 20,300 -0.10 -0.49 20,400 20,300 20,100 17,300 351,190,000
20/09/2022 20,400 0.10 0.49 20,300 20,400 20,300 11,100 226,440,000
19/09/2022 20,300 -0.60 -2.96 20,900 20,500 20,300 44,700 907,410,000
16/09/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,500 16,100 336,490,000
15/09/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,600 8,800 183,920,000
14/09/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,500 5,300 110,770,000
13/09/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,800 2,000 41,800,000
12/09/2022 20,900 -0.10 -0.48 21,000 21,200 20,400 5,700 119,130,000
09/09/2022 21,000 0.30 1.43 20,700 21,000 19,300 11,800 247,800,000
08/09/2022 20,700 -0.10 -0.48 20,800 20,700 20,500 14,800 306,360,000
07/09/2022 20,800 -0.50 -2.40 21,300 21,300 20,700 21,200 440,960,000
06/09/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
05/09/2022 21,300 0.20 0.94 21,100 21,300 21,000 21,400 455,820,000
31/08/2022 21,100 0.10 0.47 21,000 21,100 20,700 7,700 162,470,000
30/08/2022 21,000 0.00 ■■ 0.00 21,000 21,100 20,600 18,200 382,200,000
29/08/2022 21,000 0.10 0.48 20,900 21,100 20,400 26,900 564,900,000
26/08/2022 20,900 -0.30 -1.44 21,200 21,900 20,500 20,800 434,720,000
25/08/2022 21,200 1.30 6.13 19,900 21,500 19,900 64,900 1,375,880,000
24/08/2022 19,900 0.00 ■■ 0.00 19,900 20,000 19,500 15,400 306,460,000
23/08/2022 19,900 0.00 ■■ 0.00 19,900 19,900 18,600 19,100 380,090,000
22/08/2022 19,900 0.00 ■■ 0.00 19,900 19,900 19,600 3,000 59,700,000
19/08/2022 19,900 0.30 1.51 19,600 19,900 19,600 3,400 67,660,000
18/08/2022 19,600 0.00 ■■ 0.00 19,600 19,700 19,600 2,700 52,920,000
17/08/2022 19,600 -0.60 -3.06 20,200 20,000 19,600 10,700 209,720,000
16/08/2022 20,200 0.20 0.99 20,000 20,200 19,800 15,600 315,120,000
15/08/2022 20,000 0.10 0.50 19,900 20,000 19,500 5,800 116,000,000
12/08/2022 19,900 0.00 ■■ 0.00 19,900 20,000 19,700 2,200 43,780,000
11/08/2022 19,900 -0.30 -1.51 20,200 20,400 19,900 5,900 117,410,000
10/08/2022 20,200 0.20 0.99 20,000 20,200 19,800 2,000 40,400,000
09/08/2022 20,000 0.40 2.00 19,600 20,000 19,500 16,200 324,000,000
08/08/2022 19,600 0.10 0.51 19,500 19,600 19,200 9,200 180,320,000
05/08/2022 19,500 -0.10 -0.51 19,600 19,500 19,500 300 5,850,000
04/08/2022 19,600 0.30 1.53 19,300 19,600 19,400 2,500 49,000,000
03/08/2022 19,300 0.30 1.55 19,000 19,300 19,000 2,600 50,180,000
02/08/2022 19,000 0.00 ■■ 0.00 19,000 19,000 18,800 6,000 114,000,000
01/08/2022 19,000 0.10 0.53 18,900 19,000 18,700 3,700 70,300,000
29/07/2022 18,900 0.00 ■■ 0.00 18,900 18,900 18,800 2,200 41,580,000
28/07/2022 18,900 0.20 1.06 18,700 18,900 18,700 7,500 141,750,000
27/07/2022 18,700 0.20 1.07 18,500 18,700 18,600 10,000 187,000,000
26/07/2022 18,500 -0.10 -0.54 18,600 18,800 18,500 5,100 94,350,000
25/07/2022 18,600 0.00 ■■ 0.00 18,600 18,600 18,500 1,800 33,480,000
22/07/2022 18,600 -0.10 -0.54 18,700 18,700 18,200 9,600 178,560,000
21/07/2022 18,700 -0.10 -0.53 18,800 18,700 18,400 800 14,960,000
20/07/2022 18,800 0.10 0.53 18,700 18,800 18,500 9,200 172,960,000
19/07/2022 18,700 0.20 1.07 18,500 18,800 18,400 3,700 69,190,000
18/07/2022 18,500 0.10 0.54 18,400 18,600 18,200 9,600 177,600,000
15/07/2022 18,400 -0.30 -1.63 18,700 18,600 18,300 12,400 228,160,000
14/07/2022 18,700 0.00 ■■ 0.00 18,700 18,700 18,600 2,700 50,490,000
13/07/2022 18,700 0.00 ■■ 0.00 18,700 18,700 18,400 4,600 86,020,000
12/07/2022 18,700 0.20 1.07 18,500 18,700 18,300 11,400 213,180,000
11/07/2022 18,500 0.10 0.54 18,400 18,500 18,000 2,700 49,950,000
08/07/2022 18,400 -0.10 -0.54 18,500 18,500 18,200 1,700 31,280,000
07/07/2022 18,500 0.10 0.54 18,400 18,500 18,000 5,600 103,600,000
06/07/2022 18,400 0.10 0.54 18,300 18,400 18,000 11,600 213,440,000
05/07/2022 18,300 -0.20 -1.09 18,500 18,500 18,300 6,400 117,120,000
04/07/2022 18,500 -0.30 -1.62 18,800 18,800 18,400 18,200 336,700,000
01/07/2022 18,800 0.00 ■■ 0.00 18,800 18,800 18,200 4,600 86,480,000
30/06/2022 18,800 -0.10 -0.53 18,900 18,900 18,400 17,200 323,360,000
29/06/2022 18,900 -0.10 -0.53 19,000 18,900 18,400 25,400 480,060,000
28/06/2022 19,000 -0.10 -0.53 19,100 19,000 18,900 2,400 45,600,000
27/06/2022 19,100 -0.10 -0.52 19,200 19,700 18,900 2,900 55,390,000
24/06/2022 19,200 -0.10 -0.52 19,300 19,200 18,800 3,000 57,600,000
23/06/2022 19,300 0.50 2.59 18,800 19,300 18,800 21,500 414,950,000
22/06/2022 18,800 0.30 1.60 18,500 18,800 18,500 8,500 159,800,000
21/06/2022 18,500 0.00 ■■ 0.00 18,500 18,900 18,200 11,400 210,900,000
20/06/2022 18,500 -1.00 -5.41 19,500 19,500 18,300 35,300 653,050,000
17/06/2022 19,500 0.60 3.08 18,900 19,500 18,100 11,200 218,400,000
16/06/2022 18,900 0.50 2.65 18,400 19,000 18,400 18,400 347,760,000
15/06/2022 18,400 0.20 1.09 18,200 18,400 18,200 37,800 695,520,000
14/06/2022 18,200 0.00 ■■ 0.00 18,200 18,600 17,900 27,600 502,320,000
13/06/2022 18,200 -0.10 -0.55 18,300 18,300 17,800 48,500 882,700,000
10/06/2022 18,300 -0.20 -1.09 18,500 18,500 18,000 14,100 258,030,000
09/06/2022 18,500 0.00 ■■ 0.00 18,500 18,500 18,200 6,900 127,650,000
08/06/2022 18,500 0.10 0.54 18,400 18,500 17,800 9,300 172,050,000
07/06/2022 18,400 -0.60 -3.26 19,000 19,000 17,800 28,600 526,240,000
06/06/2022 19,000 1.10 5.79 17,900 19,000 17,900 28,900 549,100,000
03/06/2022 17,900 -0.40 -2.23 18,300 18,300 17,800 15,200 272,080,000
02/06/2022 18,300 -0.10 -0.55 18,400 18,400 18,000 11,900 217,770,000
01/06/2022 18,400 0.50 2.72 17,900 18,400 17,500 24,300 447,120,000
31/05/2022 17,900 0.40 2.23 17,500 18,400 17,000 23,600 422,440,000
30/05/2022 17,500 -0.10 -0.57 17,600 17,500 17,200 1,600 28,000,000
27/05/2022 17,600 -0.20 -1.14 17,800 17,800 17,200 4,200 73,920,000
26/05/2022 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 6,500 115,700,000
25/05/2022 17,800 0.80 4.49 17,000 17,800 17,000 15,000 267,000,000
24/05/2022 17,000 0.20 1.18 16,800 17,000 16,800 1,400 23,800,000
23/05/2022 16,800 -0.40 -2.38 17,200 17,000 16,800 9,100 152,880,000
20/05/2022 17,200 0.30 1.74 16,900 17,300 16,800 7,400 127,280,000
19/05/2022 16,900 -0.30 -1.78 17,200 17,000 16,200 13,200 223,080,000
18/05/2022 17,200 0.90 5.23 16,300 17,300 16,000 45,600 784,320,000
17/05/2022 16,300 1.30 7.98 15,000 16,300 15,000 22,200 361,860,000
16/05/2022 15,000 0.40 2.67 14,600 15,500 14,600 52,200 783,000,000
13/05/2022 14,600 -1.40 -9.59 16,000 16,000 14,600 37,300 544,580,000
12/05/2022 16,000 -1.50 -9.38 17,500 17,000 16,000 33,000 528,000,000
11/05/2022 17,500 -0.30 -1.71 17,800 17,500 17,000 8,100 141,750,000
10/05/2022 17,800 1.30 7.30 16,500 18,000 16,400 14,500 258,100,000
09/05/2022 16,500 -1.30 -7.88 17,800 17,900 16,400 28,900 476,850,000
29/04/2022 18,700 0.00 ■■ 0.00 18,700 19,000 18,000 34,400 643,280,000
28/04/2022 18,700 0.60 3.21 18,100 18,700 18,000 20,300 379,610,000
27/04/2022 18,100 0.30 1.66 17,800 18,100 17,700 26,000 470,600,000
26/04/2022 17,800 0.60 3.37 17,200 17,800 17,000 36,200 644,360,000
25/04/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
23/04/2022 18,900 -2.00 -10.58 20,900 20,800 18,900 12,220 230,958,000
22/04/2022 18,900 -2.00 -10.58 20,900 20,800 18,900 12,220 230,958,000
21/04/2022 20,900 -0.40 -1.91 21,300 22,000 19,800 3,290 68,761,000
20/04/2022 21,300 -1.40 -6.57 22,700 23,000 21,000 4,530 96,489,000
19/04/2022 22,700 0.70 3.08 22,000 23,900 21,700 13,800 313,260,000
18/04/2022 22,000 0.00 ■■ 0.00 22,000 22,400 21,700 5,400 118,800,000
16/04/2022 22,000 -0.10 -0.45 22,100 23,000 22,000 9,950 218,900,000
15/04/2022 22,000 -0.10 -0.45 22,100 23,000 22,000 99,500 2,189,000,000
14/04/2022 22,100 1.70 7.69 20,400 22,300 20,500 91,200 2,015,520,000
13/04/2022 20,400 -0.30 -1.47 20,700 21,000 20,000 31,100 634,440,000
12/04/2022 20,700 -0.20 -0.97 20,900 21,100 20,300 22,000 455,400,000
08/04/2022 20,900 -0.50 -2.39 21,400 21,400 20,600 48,900 1,022,010,000
07/04/2022 21,400 0.00 ■■ 0.00 21,400 21,400 21,100 32,000 684,800,000
06/04/2022 21,400 0.00 ■■ 0.00 21,400 21,400 20,900 27,500 588,500,000
05/04/2022 21,400 0.00 ■■ 0.00 21,400 21,400 21,100 42,200 903,080,000
04/04/2022 21,400 -0.40 -1.87 21,800 21,800 21,000 108,500 2,321,900,000
01/04/2022 21,800 0.50 2.29 21,300 21,900 21,300 68,200 1,486,760,000
31/03/2022 21,300 0.60 2.82 20,700 22,600 20,700 36,700 781,710,000
30/03/2022 20,700 -0.70 -3.38 21,400 21,400 20,300 68,500 1,417,950,000
29/03/2022 21,400 -0.20 -0.93 21,600 21,600 21,100 49,500 1,059,300,000
28/03/2022 21,600 0.10 0.46 21,500 22,300 21,000 81,600 1,762,560,000
25/03/2022 21,500 0.00 ■■ 0.00 21,500 22,000 21,000 47,300 1,016,950,000
24/03/2022 21,500 -0.10 -0.47 21,600 22,200 21,500 42,700 918,050,000
23/03/2022 21,600 0.30 1.39 21,300 21,900 21,200 54,000 1,166,400,000
22/03/2022 21,300 0.70 3.29 20,600 21,600 20,600 46,700 994,710,000
21/03/2022 20,600 -0.40 -1.94 21,000 21,100 20,300 25,400 523,240,000
18/03/2022 21,000 0.50 2.38 20,500 21,000 20,200 56,200 1,180,200,000
17/03/2022 20,500 -0.80 -3.90 21,300 21,300 19,600 64,500 1,322,250,000
16/03/2022 21,300 0.10 0.47 21,200 21,800 20,600 59,700 1,271,610,000
15/03/2022 21,200 -0.90 -4.25 22,100 21,400 20,100 87,700 1,859,240,000
14/03/2022 22,100 -1.20 -5.43 23,300 23,900 22,100 71,000 1,569,100,000
11/03/2022 23,300 0.00 ■■ 0.00 23,300 24,500 23,200 134,100 3,124,530,000
10/03/2022 23,300 -0.80 -3.43 24,100 24,700 23,000 90,500 2,108,650,000
09/03/2022 24,100 1.10 4.56 23,000 24,500 23,000 151,800 3,658,380,000
08/03/2022 23,000 -1.30 -5.65 24,300 25,400 23,000 164,800 3,790,400,000
07/03/2022 24,300 2.20 9.05 22,100 24,300 22,600 186,000 4,519,800,000
04/03/2022 22,100 -1.20 -5.43 23,300 23,300 22,000 104,300 2,305,030,000
03/03/2022 23,300 -0.60 -2.58 23,900 24,200 23,000 109,200 2,544,360,000
02/03/2022 23,900 1.60 6.69 22,300 24,000 22,000 92,900 2,220,310,000
01/03/2022 22,300 -2.00 -8.97 24,300 24,000 21,900 178,000 3,969,400,000
28/02/2022 24,300 0.00 ■■ 0.00 24,300 25,000 23,000 142,700 3,467,610,000
25/02/2022 24,300 1.40 5.76 22,900 25,100 24,000 223,100 5,421,330,000
24/02/2022 22,900 2.00 8.73 20,900 22,900 21,300 362,000 8,289,800,000
23/02/2022 20,900 1.90 9.09 19,000 20,900 19,000 167,100 3,492,390,000
22/02/2022 19,000 0.50 2.63 18,500 19,000 18,400 47,200 896,800,000
21/02/2022 18,500 0.60 3.24 17,900 18,600 17,900 56,600 1,047,100,000
18/02/2022 17,900 -0.10 -0.56 18,000 18,000 17,800 11,900 213,010,000
17/02/2022 18,000 -0.10 -0.56 18,100 18,200 17,900 21,400 385,200,000
16/02/2022 18,100 -0.10 -0.55 18,200 18,200 18,000 30,700 555,670,000
15/02/2022 18,200 0.40 2.20 17,800 18,200 17,800 55,500 1,010,100,000
14/02/2022 17,800 -0.20 -1.12 18,000 18,000 17,800 7,200 128,160,000
11/02/2022 18,000 0.00 ■■ 0.00 18,000 18,200 17,900 5,200 93,600,000
10/02/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,600 41,800 752,400,000
09/02/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,700 12,400 223,200,000
08/02/2022 18,000 0.00 ■■ 0.00 18,000 18,100 17,800 10,700 192,600,000
07/02/2022 18,000 0.40 2.22 17,600 18,000 17,600 1,000 18,000,000
28/01/2022 17,600 0.10 0.57 17,500 17,700 17,500 15,000 264,000,000
27/01/2022 17,500 -0.20 -1.14 17,700 17,700 17,000 9,000 157,500,000
26/01/2022 17,700 0.20 1.13 17,500 17,700 17,500 13,500 238,950,000
25/01/2022 17,500 -0.20 -1.14 17,700 17,500 16,800 20,200 353,500,000
24/01/2022 17,700 -0.10 -0.56 17,800 19,500 17,500 40,900 723,930,000
21/01/2022 17,800 1.60 8.99 16,200 17,800 16,900 49,500 881,100,000
20/01/2022 16,200 0.80 4.94 15,400 16,200 15,500 18,700 302,940,000
19/01/2022 15,400 0.40 2.60 15,000 15,400 15,000 13,900 214,060,000
18/01/2022 15,000 -0.60 -4.00 15,600 15,500 14,600 33,900 508,500,000
17/01/2022 15,600 -1.20 -7.69 16,800 16,800 15,500 27,000 421,200,000
14/01/2022 16,800 -0.10 -0.60 16,900 16,900 16,300 12,400 208,320,000
13/01/2022 16,900 -0.70 -4.14 17,600 17,500 16,800 29,600 500,240,000
12/01/2022 17,600 0.20 1.14 17,400 17,800 16,600 59,200 1,041,920,000
11/01/2022 17,400 -0.70 -4.02 18,100 18,100 16,300 26,900 468,060,000
10/01/2022 18,100 -0.70 -3.87 18,800 19,000 18,100 66,500 1,203,650,000
07/01/2022 18,800 0.00 ■■ 0.00 18,800 19,000 18,400 30,500 573,400,000
06/01/2022 18,800 -0.10 -0.53 18,900 18,800 18,600 20,200 379,760,000
05/01/2022 18,900 -0.20 -1.06 19,100 19,100 18,700 30,200 570,780,000
04/01/2022 19,100 0.30 1.57 18,800 19,300 18,900 18,400 351,440,000
31/12/2021 18,800 -0.50 -2.66 19,300 19,300 18,800 30,700 577,160,000
30/12/2021 19,300 0.30 1.55 19,000 19,500 18,700 17,400 335,820,000
29/12/2021 19,000 0.10 0.53 18,900 19,100 18,500 46,300 879,700,000
22/12/2021 20,800 -0.20 -0.96 21,000 22,500 20,600 61,900 1,287,520,000
21/12/2021 21,000 1.90 9.05 19,100 21,000 19,000 202,800 4,258,800,000
20/12/2021 19,100 -0.60 -3.14 19,700 19,700 18,800 22,800 435,480,000
17/12/2021 19,700 -0.30 -1.52 20,000 19,800 19,300 43,000 847,100,000
16/12/2021 20,000 0.10 0.50 19,900 20,400 19,900 26,000 520,000,000
15/12/2021 19,900 0.00 ■■ 0.00 19,900 20,100 19,600 54,000 1,074,600,000
14/12/2021 20,000 0.90 4.50 19,100 20,500 19,000 67,600 1,352,000,000
13/12/2021 19,100 0.10 0.52 19,000 19,500 19,100 27,200 519,520,000
10/12/2021 19,000 0.20 1.05 18,800 19,400 18,600 34,300 651,700,000
09/12/2021 18,800 -0.40 -2.13 19,200 19,000 18,500 40,600 763,280,000
08/12/2021 19,200 -0.10 -0.52 19,300 19,900 18,700 23,600 453,120,000
07/12/2021 19,300 0.80 4.15 18,500 19,600 18,100 22,400 432,320,000
06/12/2021 18,500 -1.20 -6.49 19,700 19,700 18,000 55,600 1,028,600,000
03/12/2021 19,700 -0.60 -3.05 20,300 21,000 19,400 63,800 1,256,860,000
02/12/2021 20,300 -0.30 -1.48 20,600 22,200 20,100 56,500 1,146,950,000
01/12/2021 20,600 1.80 8.74 18,800 20,600 18,800 150,200 3,094,120,000
30/11/2021 18,800 0.10 0.53 18,700 19,000 18,500 120,000 2,256,000,000
29/11/2021 18,700 -0.50 -2.67 19,200 19,500 18,700 35,500 663,850,000
26/11/2021 19,200 -0.30 -1.56 19,500 20,500 18,400 173,000 3,321,600,000
25/11/2021 19,500 -0.70 -3.59 20,200 20,200 18,900 192,300 3,749,850,000
24/11/2021 20,200 -0.40 -1.98 20,600 22,500 20,000 41,900 846,380,000
23/11/2021 20,600 1.00 4.85 19,600 20,600 19,300 79,200 1,631,520,000
22/11/2021 19,600 -1.00 -5.10 20,600 21,400 19,600 21,000 411,600,000
19/11/2021 20,600 -1.60 -7.77 22,200 22,300 20,100 96,700 1,992,020,000
18/11/2021 22,200 -0.30 -1.35 22,500 22,500 22,000 60,100 1,334,220,000
17/11/2021 22,500 -0.40 -1.78 22,900 22,900 22,300 50,600 1,138,500,000
16/11/2021 22,900 -0.40 -1.75 23,300 23,600 22,900 65,000 1,488,500,000
15/11/2021 23,300 0.60 2.58 22,700 24,000 22,700 89,300 2,080,690,000
12/11/2021 22,700 -1.10 -4.85 23,800 23,700 22,000 101,300 2,299,510,000
11/11/2021 23,800 -0.80 -3.36 24,600 24,500 23,000 104,100 2,477,580,000
10/11/2021 24,600 -1.10 -4.47 25,700 25,700 23,500 104,300 2,565,780,000
09/11/2021 25,700 0.30 1.17 25,400 27,800 25,400 71,400 1,834,980,000
08/11/2021 25,400 2.30 9.06 23,100 25,400 23,200 134,000 3,403,600,000
05/11/2021 23,100 2.10 9.09 21,000 23,100 21,800 263,200 6,079,920,000
04/11/2021 21,000 0.60 2.86 20,400 21,600 20,500 2,780 58,380,000
03/11/2021 21,100 -0.50 -2.37 21,600 21,600 20,700 94,300 1,989,730,000
02/11/2021 21,600 -0.40 -1.85 22,000 22,000 20,800 50,100 1,082,160,000
01/11/2021 22,000 -0.20 -0.91 22,200 22,200 21,000 39,200 862,400,000
29/10/2021 22,200 -0.20 -0.90 22,400 22,500 22,000 37,300 828,060,000
28/10/2021 22,400 0.70 3.13 21,700 22,600 21,600 55,800 1,249,920,000
27/10/2021 21,700 1.60 7.37 20,100 22,100 19,800 10,080 218,736,000
26/10/2021 20,100 -2.20 -10.95 22,300 22,300 20,100 119,200 2,395,920,000
25/10/2021 22,300 -1.50 -6.73 23,800 23,700 21,500 66,700 1,487,410,000
22/10/2021 23,800 0.90 3.78 22,900 25,100 22,900 83,600 1,989,680,000
21/10/2021 22,900 2.00 8.73 20,900 22,900 21,500 83,000 1,900,700,000
20/10/2021 20,900 1.90 9.09 19,000 20,900 19,000 171,800 3,590,620,000
19/10/2021 19,000 0.90 4.74 18,100 19,000 18,400 50,000 950,000,000
18/10/2021 18,100 1.60 8.84 16,500 18,100 16,600 147,400 2,667,940,000
15/10/2021 16,500 0.00 ■■ 0.00 16,500 17,400 16,500 39,600 653,400,000
14/10/2021 16,500 0.80 4.85 15,700 16,500 15,200 59,300 978,450,000
13/10/2021 15,700 0.90 5.73 14,800 15,700 14,000 68,600 1,077,020,000
12/10/2021 14,800 0.40 2.70 14,400 14,800 14,000 25,000 370,000,000
11/10/2021 14,400 0.00 ■■ 0.00 14,400 14,400 14,000 11,000 158,400,000
08/10/2021 14,400 -0.80 -5.56 15,200 15,200 14,000 33,200 478,080,000
07/10/2021 15,200 0.00 ■■ 0.00 15,200 15,300 13,800 16,400 249,280,000
06/10/2021 15,200 -0.10 -0.66 15,300 15,300 15,000 12,100 183,920,000
05/10/2021 15,300 -0.80 -5.23 16,100 17,000 15,000 38,700 592,110,000
04/10/2021 16,100 1.40 8.70 15,000 16,100 15,000 89,600 1,442,560,000
01/10/2021 14,700 -0.30 -2.04 15,000 15,200 14,000 36,800 540,960,000
30/09/2021 15,000 1.10 7.33 13,900 15,100 13,800 12,400 186,000,000
29/09/2021 13,900 0.50 3.60 13,400 14,000 13,300 6,600 91,740,000
28/09/2021 13,400 -0.10 -0.75 13,600 13,400 12,700 11,700 156,780,000
27/09/2021 13,500 -0.10 -0.74 13,600 13,500 13,500 100 1,350,000
24/09/2021 13,600 0.20 1.47 13,400 13,600 13,400 1,800 24,480,000
23/09/2021 13,400 -0.30 -2.24 13,700 13,500 13,300 6,800 91,120,000
22/09/2021 13,700 0.10 0.73 13,600 13,700 12,800 6,300 86,310,000
21/09/2021 13,600 -0.30 -2.21 13,900 13,600 13,300 7,800 106,080,000
20/09/2021 13,900 -0.10 -0.72 14,000 13,900 13,500 7,600 105,640,000
17/09/2021 14,000 0.00 ■■ 0.00 14,000 14,000 13,000 8,900 124,600,000
16/09/2021 14,000 -0.10 -0.71 14,100 14,000 13,800 10,100 141,400,000
15/09/2021 14,100 0.50 3.55 13,600 14,200 13,600 43,700 616,170,000
14/09/2021 13,600 0.30 2.21 13,300 13,800 13,300 12,300 167,280,000
13/09/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,000 2,400 31,920,000
10/09/2021 13,300 -0.10 -0.75 13,400 13,400 12,700 3,800 50,540,000
09/09/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,000 6,400 85,760,000
08/09/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,000 1,200 16,080,000
07/09/2021 13,400 0.00 ■■ 0.00 13,400 13,600 12,500 6,700 89,780,000
06/09/2021 13,400 0.20 1.49 13,200 14,000 13,200 28,400 380,560,000
01/09/2021 13,200 -1.10 -8.33 14,300 14,200 13,200 7,300 96,360,000
31/08/2021 14,300 0.40 2.80 13,900 14,300 13,900 20,800 297,440,000
30/08/2021 13,900 0.70 5.04 13,200 14,200 13,300 48,100 668,590,000
27/08/2021 13,200 0.10 0.76 13,100 13,500 12,800 11,000 145,200,000
26/08/2021 13,100 0.30 2.29 12,800 13,100 12,000 14,200 186,020,000
25/08/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,300 1,400 17,920,000
24/08/2021 12,800 -0.10 -0.78 12,900 12,800 12,400 18,800 240,640,000
23/08/2021 12,900 -0.10 -0.78 13,000 13,000 12,100 6,900 89,010,000
20/08/2021 13,000 0.00 ■■ 0.00 13,000 13,000 12,000 53,800 699,400,000
19/08/2021 13,000 -0.30 -2.31 13,300 13,300 12,300 9,700 126,100,000
18/08/2021 13,300 -0.40 -3.01 13,700 13,700 12,600 15,100 200,830,000
17/08/2021 13,700 -0.60 -4.38 14,300 15,000 13,600 42,200 578,140,000
16/08/2021 14,300 0.30 2.10 14,000 14,500 13,000 25,800 368,940,000
13/08/2021 14,000 0.10 0.71 13,900 14,400 12,600 129,700 1,815,800,000
12/08/2021 13,900 0.30 2.16 13,600 14,900 13,700 213,900 2,973,210,000
11/08/2021 13,600 1.20 8.82 12,400 13,600 13,500 65,200 886,720,000
10/08/2021 12,400 1.10 8.87 11,300 12,400 11,500 144,000 1,785,600,000
09/08/2021 11,300 0.90 7.96 10,400 11,300 10,400 76,500 864,450,000
06/08/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,100 5,100 53,040,000
05/08/2021 10,400 -0.10 -0.96 10,500 10,400 9,800 2,500 26,000,000
04/08/2021 10,500 0.20 1.90 10,300 10,500 10,000 36,500 383,250,000
03/08/2021 10,300 -0.20 -1.94 10,500 10,300 10,200 2,800 28,840,000
02/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
30/07/2021 10,500 0.30 2.86 10,200 10,500 10,300 4,400 46,200,000
29/07/2021 10,200 -0.40 -3.92 10,600 10,500 10,200 10,200 104,040,000
28/07/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
27/07/2021 10,600 0.20 1.89 10,400 10,600 10,300 24,200 256,520,000
26/07/2021 10,400 0.10 0.96 10,700 10,400 9,900 39,400 409,760,000
23/07/2021 10,300 -0.40 -3.88 10,700 10,700 10,300 1,600 16,480,000
22/07/2021 10,700 0.10 0.93 10,600 10,700 10,400 16,200 173,340,000
21/07/2021 10,600 -0.20 -1.89 10,800 10,800 10,600 1,800 19,080,000
20/07/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,200 48,700 525,960,000
19/07/2021 10,800 -0.10 -0.93 10,900 10,800 10,500 29,100 314,280,000
16/07/2021 10,900 -0.10 -0.92 11,000 10,900 10,800 5,000 54,500,000
15/07/2021 11,000 0.50 4.55 10,500 11,500 10,600 54,100 595,100,000
14/07/2021 10,500 0.20 1.90 10,300 10,800 10,300 75,100 788,550,000
13/07/2021 10,300 0.10 0.97 10,200 10,300 9,400 8,600 88,580,000
12/07/2021 10,200 0.00 ■■ 0.00 10,200 10,200 9,500 6,100 62,220,000
09/07/2021 10,200 -0.20 -1.96 10,400 10,200 9,800 1,400 14,280,000
08/07/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
07/07/2021 10,400 -0.20 -1.92 10,600 10,400 10,000 500 5,200,000
06/07/2021 10,600 0.20 1.89 10,400 10,600 10,300 13,300 140,980,000
05/07/2021 10,400 -0.90 -8.65 11,300 10,700 10,200 22,100 229,840,000
02/07/2021 11,300 -0.10 -0.88 11,400 11,300 10,900 11,000 124,300,000
01/07/2021 11,400 0.30 2.63 11,100 12,000 10,500 18,000 205,200,000
30/06/2021 11,100 1.00 9.01 10,100 11,100 10,000 72,700 806,970,000
29/06/2021 10,100 0.00 ■■ 0.00 10,100 10,600 10,000 8,700 87,870,000
28/06/2021 10,100 -0.10 -0.99 10,200 10,200 10,100 6,300 63,630,000
25/06/2021 10,200 0.00 ■■ 0.00 10,200 10,500 10,200 17,000 173,400,000
24/06/2021 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 9,300 94,860,000
23/06/2021 10,200 -0.30 -2.94 10,500 10,500 10,200 13,500 137,700,000
22/06/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 23,400 245,700,000
21/06/2021 10,500 0.30 2.86 10,200 10,500 10,100 40,700 427,350,000
18/06/2021 10,200 0.40 3.92 9,800 10,200 9,600 24,400 248,880,000
17/06/2021 9,800 -0.10 -1.02 9,900 9,800 9,500 14,100 138,180,000
16/06/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 2,400 23,760,000
15/06/2021 9,700 -0.30 -3.09 10,000 9,800 9,700 5,000 48,500,000
14/06/2021 10,000 0.10 1.00 9,900 10,000 10,000 10,100 101,000,000
11/06/2021 9,900 0.00 ■■ 0.00 9,900 10,100 9,600 23,000 227,700,000
10/06/2021 9,900 0.10 1.01 9,800 9,900 9,400 32,000 316,800,000
09/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,400 14,600 143,080,000
08/06/2021 9,800 -0.10 -1.02 9,900 9,800 9,500 11,400 111,720,000
07/06/2021 9,900 0.20 2.02 9,700 9,900 9,500 13,300 131,670,000
04/06/2021 9,700 0.10 1.03 9,600 9,700 9,400 6,900 66,930,000
03/06/2021 9,600 0.10 1.04 9,500 9,600 9,400 19,100 183,360,000
02/06/2021 9,500 0.10 1.05 9,400 9,500 9,200 17,500 166,250,000
01/06/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 300 2,820,000
31/05/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 10,600 99,640,000
28/05/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 10,800 101,520,000
27/05/2021 9,400 -0.10 -1.06 9,500 9,400 9,300 900 8,460,000
26/05/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 13,000 123,500,000
25/05/2021 9,500 -0.40 -4.21 9,900 9,500 9,300 6,300 59,850,000
24/05/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
21/05/2021 9,900 0.60 6.06 9,300 10,000 9,300 30,500 301,950,000
20/05/2021 9,300 -0.20 -2.15 9,500 9,400 9,200 4,600 42,780,000
19/05/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 11,800 112,100,000
18/05/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 5,800 55,100,000
17/05/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 6,000 57,000,000
14/05/2021 9,500 0.20 2.11 9,300 9,800 8,400 21,800 207,100,000
13/05/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 6,900 64,170,000
12/05/2021 9,300 -0.40 -4.30 9,700 9,800 9,300 24,000 223,200,000
11/05/2021 9,700 0.50 5.15 9,200 9,700 9,100 16,600 161,020,000
10/05/2021 9,200 -0.10 -1.09 9,300 9,200 9,000 14,000 128,800,000
07/05/2021 9,300 -0.30 -3.23 9,600 9,600 9,200 56,400 524,520,000
06/05/2021 9,600 -0.20 -2.08 9,800 9,700 9,600 3,900 37,440,000
05/05/2021 9,800 -0.10 -1.02 9,900 9,800 9,400 15,500 151,900,000
04/05/2021 10,000 -0.30 -3.00 10,300 10,000 9,300 4,200 42,000,000
29/04/2021 10,300 0.30 2.91 10,000 10,300 9,900 27,200 280,160,000
28/04/2021 10,000 -0.40 -4.00 10,400 10,400 10,000 21,000 210,000,000
27/04/2021 10,400 -0.20 -1.92 10,600 10,400 9,800 28,000 291,200,000
26/04/2021 10,600 -0.30 -2.83 10,900 10,600 10,000 39,000 413,400,000
23/04/2021 10,900 0.50 4.59 10,400 11,100 9,500 80,500 877,450,000
22/04/2021 10,400 -1.10 -10.58 11,500 11,000 10,400 84,500 878,800,000
20/04/2021 11,500 0.30 2.61 11,200 12,300 11,200 46,100 530,150,000
19/04/2021 11,200 1.00 8.93 10,200 11,200 10,300 272,000 3,046,400,000
16/04/2021 10,200 0.90 8.82 9,300 10,200 9,300 301,800 3,078,360,000
15/04/2021 9,300 0.80 8.60 8,500 9,300 8,400 47,800 444,540,000
14/04/2021 8,500 0.10 1.18 8,400 8,500 8,400 2,400 20,400,000
13/04/2021 8,400 0.10 1.19 8,300 8,400 8,300 2,900 24,360,000
12/04/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
09/04/2021 8,300 -0.10 -1.20 8,400 8,300 8,100 300 2,490,000
08/04/2021 8,400 0.40 4.76 8,000 8,800 8,000 2,900 24,360,000
07/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,000 40,000,000
06/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 8,000 64,000,000
05/04/2021 8,000 0.00 ■■ 0.00 8,300 8,000 8,000 2,500 20,000,000
02/04/2021 8,000 -0.30 -3.75 8,300 8,200 8,000 1,800 14,400,000
01/04/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,200 18,260,000
31/03/2021 8,300 0.20 2.41 8,100 8,800 8,300 1,100 9,130,000
30/03/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
29/03/2021 8,100 -0.80 -9.88 8,900 8,100 8,100 2,300 18,630,000
26/03/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
25/03/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
24/03/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
23/03/2021 8,900 0.60 6.74 8,300 9,000 8,900 1,100 9,790,000
22/03/2021 8,300 0.10 1.20 8,200 8,300 8,300 200 1,660,000
19/03/2021 8,200 0.10 1.22 8,100 8,200 8,100 9,400 77,080,000
18/03/2021 8,100 0.10 1.23 8,000 8,100 8,000 11,100 89,910,000
17/03/2021 8,000 -0.20 -2.50 8,200 8,000 8,000 2,000 16,000,000
16/03/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
15/03/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
12/03/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
11/03/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
10/03/2021 8,200 0.40 4.88 7,800 8,500 8,200 700 5,740,000
09/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
08/03/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,400 18,720,000
05/03/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,300 33,540,000
04/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
03/03/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 1,900 14,820,000
02/03/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 1,400 10,920,000
01/03/2021 7,800 -0.10 -1.28 7,900 8,600 7,800 700 5,460,000
26/02/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
25/02/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
24/02/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
23/02/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
22/02/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 200 1,580,000
18/02/2021 7,200 -0.80 -11.11 8,000 7,300 7,200 500 3,600,000
17/02/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
09/02/2021 8,000 -0.80 -10.00 8,800 8,000 8,000 400 3,200,000
08/02/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
05/02/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
04/01/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
31/12/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,100 8,360,000
30/12/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
29/12/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10 76,000
28/12/2020 7,600 0.60 7.89 7,000 7,600 7,600 10 76,000
27/12/2020 7,000 0.00 ■■ 0.00 7,000 7,700 7,000 210 1,470,000
25/12/2020 7,000 0.00 ■■ 0.00 7,000 7,700 7,000 210 1,470,000
24/12/2020 7,000 -0.70 -10.00 7,700 7,000 7,000 10 70,000
23/12/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
22/12/2020 7,700 0.60 7.79 7,100 7,800 7,700 20 154,000
21/12/2020 7,100 -0.70 -9.86 7,800 7,100 7,100 30 213,000
18/12/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
17/12/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
16/12/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
15/12/2020 7,800 0.60 7.69 7,200 7,800 7,800 20 156,000
14/12/2020 7,200 0.00 ■■ 0.00 7,200 7,900 7,200 80 576,000
13/12/2020 7,200 -0.80 -11.11 8,000 7,200 7,200 10 72,000
11/12/2020 7,200 -0.80 -11.11 8,000 7,200 7,200 10 72,000
10/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
09/12/2020 8,000 0.30 3.75 7,700 8,000 8,000 210 1,680,000
08/12/2020 7,700 0.70 9.09 7,000 7,700 7,700 10 77,000
07/12/2020 7,000 -0.20 -2.86 7,200 7,900 7,000 100 700,000
04/12/2020 7,200 -0.80 -11.11 8,000 7,200 7,200 200 1,440,000
03/12/2020 8,000 0.70 8.75 7,300 8,000 8,000 20 160,000
02/12/2020 7,300 0.60 8.22 6,700 7,300 7,300 10 73,000
01/12/2020 6,700 -0.70 -10.45 7,400 6,700 6,700 200 1,340,000
30/11/2020 7,400 -0.80 -10.81 8,200 7,400 7,400 1,500 11,100,000
27/11/2020 8,200 -0.80 -9.76 9,000 8,200 8,200 1,200 9,840,000
26/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
25/11/2020 9,000 -0.90 -10.00 9,900 9,900 9,000 2,600 23,400,000
24/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
23/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
20/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
19/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
18/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
17/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
16/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
13/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
10/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
09/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
06/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
05/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
04/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
03/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
02/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
30/10/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
29/10/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
28/10/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,000 1,100 10,890,000
27/10/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
26/10/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
23/10/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
22/10/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
21/10/2020 9,900 0.90 9.09 9,000 9,900 9,900 100 990,000
20/10/2020 9,000 0.10 1.11 8,900 9,000 9,000 10 90,000
19/10/2020 9,700 -8.90 -91.75 8,900 0 0 0 0
16/10/2020 9,700 -8.90 -91.75 8,900 0 0 0 0
15/10/2020 9,700 0.80 8.25 8,900 9,700 9,700 100 970,000
14/10/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 3,000 26,700,000
13/10/2020 8,900 -0.50 -5.62 9,400 8,900 8,500 1,900 16,910,000
12/10/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
09/10/2020 9,400 0.60 6.38 8,800 9,400 8,400 6,200 58,280,000
08/10/2020 8,800 0.80 9.09 8,000 8,800 8,800 10 88,000
07/10/2020 8,000 0.10 1.25 7,900 8,600 7,900 70 560,000
05/10/2020 7,900 0.60 7.59 7,300 7,900 7,400 7,300 57,670,000
01/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
28/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
25/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
24/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
23/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
22/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
21/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
18/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
17/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
16/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
15/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
14/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
11/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
10/09/2020 7,300 0.10 1.37 7,200 7,300 7,300 60 438,000
09/09/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
08/09/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
07/09/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
04/09/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
03/09/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
01/09/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
31/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
28/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
27/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
26/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
25/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
24/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
21/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
20/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
19/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
18/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
17/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
14/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
13/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
12/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
11/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
10/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
07/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
06/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
05/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
04/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
03/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
31/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
30/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
29/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
28/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
27/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
24/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
23/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
22/07/2020 7,200 -0.70 -9.72 7,900 7,200 7,200 100 720,000
21/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
20/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
17/07/2020 7,900 0.70 8.86 7,200 7,900 7,900 500 3,950,000
16/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
15/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
14/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
13/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
10/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
09/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
08/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
07/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
06/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
03/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
02/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
01/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
30/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
26/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
25/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
24/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
23/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
22/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
19/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
18/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
16/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
12/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
11/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
10/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
09/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
08/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
05/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
04/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
03/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
29/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
28/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
27/05/2020 7,200 -0.70 -9.72 7,900 7,200 7,200 450 3,240,000
26/05/2020 7,200 -0.70 -9.72 7,900 7,200 7,200 450 3,240,000
25/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
22/05/2020 7,900 0.50 6.33 7,400 7,900 7,900 10 79,000
21/05/2020 7,900 0.50 6.33 7,400 7,900 7,900 10 79,000
20/05/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
19/05/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
18/05/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
15/05/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
14/05/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
13/05/2020 7,400 0.50 6.76 6,900 7,400 6,300 20 148,000
08/05/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
07/05/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
05/05/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
29/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
28/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
27/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
24/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
23/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
20/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
17/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
15/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
14/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
13/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
10/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
09/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
08/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
06/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
03/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
01/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
31/03/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
30/03/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
29/03/2020 6,900 0.30 4.35 6,600 6,900 6,900 10 69,000
27/03/2020 6,900 0.30 4.35 6,600 6,900 6,900 10 69,000
26/03/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
25/03/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
24/03/2020 6,600 0.50 7.58 6,100 6,600 5,600 20 132,000
23/03/2020 6,600 0.50 7.58 6,100 6,600 5,600 20 132,000
22/03/2020 6,100 0.50 8.20 5,600 6,100 6,100 10 61,000
20/03/2020 6,100 0.50 8.20 5,600 6,100 6,100 10 61,000
19/03/2020 5,600 -0.50 -8.93 6,100 5,600 5,600 10 56,000
18/03/2020 6,100 0.50 8.20 5,600 6,100 6,100 10 61,000
17/03/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
16/03/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
13/03/2020 5,600 0.50 8.93 5,100 5,600 5,600 100 560,000
12/03/2020 5,100 -0.40 -7.84 5,500 5,100 5,100 100 510,000
11/03/2020 5,500 -0.60 -10.91 6,100 5,600 5,500 200 1,100,000
10/03/2020 6,100 0.50 8.20 5,600 6,100 6,100 10 61,000
09/03/2020 5,600 -0.60 -10.71 6,200 5,600 5,600 10 56,000
06/03/2020 6,200 -0.60 -9.68 6,800 6,200 6,200 100 620,000
05/03/2020 6,800 0.60 8.82 6,200 6,800 6,800 10 68,000
04/03/2020 6,200 -0.60 -9.68 6,800 6,200 6,200 10 62,000
03/03/2020 6,800 0.60 8.82 6,200 6,800 5,600 20 136,000
02/03/2020 6,200 -0.60 -9.68 6,800 6,200 6,200 10 62,000
27/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
25/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
24/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
21/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
20/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
19/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
18/02/2020 6,800 -0.70 -10.29 7,500 6,800 6,800 20 136,000
17/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
14/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
13/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
11/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
07/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
06/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
05/02/2020 7,500 0.60 8.00 6,900 7,500 7,500 10 75,000
04/02/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
03/02/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
22/01/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
21/01/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
20/01/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
17/01/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
16/01/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
15/01/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
13/01/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
09/01/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
08/01/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
06/01/2020 6,900 0.60 8.70 6,300 6,900 6,900 100 690,000
03/01/2020 6,300 -0.60 -9.52 6,900 6,300 6,300 10 63,000
02/01/2020 6,900 0.50 7.25 6,400 6,900 6,900 10 69,000
31/12/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
30/12/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
27/12/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
26/12/2019 6,400 -0.40 -6.25 6,800 7,300 6,400 200 1,280,000
24/12/2019 6,800 0.60 8.82 6,200 6,800 6,800 10 68,000
23/12/2019 6,200 -0.60 -9.68 6,800 6,200 6,200 10 62,000
20/12/2019 6,800 0.50 7.35 6,300 6,800 6,800 10 68,000
19/12/2019 6,300 -0.60 -9.52 6,900 6,300 6,300 300 1,890,000
16/12/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
13/12/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
12/12/2019 6,900 0.60 8.70 6,300 6,900 6,900 10 69,000
11/12/2019 6,300 -0.70 -11.11 7,000 6,300 6,300 100 630,000
10/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
09/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
06/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
04/12/2019 7,000 0.60 8.57 6,400 7,000 7,000 100 700,000
03/12/2019 6,400 0.50 7.81 5,900 6,400 6,400 10 64,000
02/12/2019 5,900 -0.60 -10.17 6,500 5,900 5,900 100 590,000
29/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
28/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
27/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
26/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
25/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
22/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
21/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
20/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
19/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
18/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
15/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
14/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
13/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
12/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
11/11/2019 6,500 -0.70 -10.77 7,200 7,000 6,500 390 2,535,000
08/11/2019 7,200 0.50 6.94 6,700 7,200 7,200 10 72,000
07/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
06/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
05/11/2019 6,700 0.60 8.96 6,100 6,700 6,700 100 670,000
04/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
01/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
31/10/2019 6,100 -0.60 -9.84 6,700 6,100 6,100 100 610,000
30/10/2019 6,700 -0.70 -10.45 7,400 6,700 6,700 200 1,340,000
29/10/2019 7,400 0.60 8.11 6,800 7,400 6,200 20 148,000
28/10/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,900 19,720,000
25/10/2019 6,800 0.60 8.82 6,200 6,800 6,800 100 680,000
24/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
23/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
22/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
21/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
18/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
17/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
16/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
15/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
14/10/2019 6,200 0.50 8.06 5,700 6,200 6,200 100 620,000
11/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
10/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
09/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
08/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
07/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
04/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
03/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
02/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
30/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
27/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
26/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
25/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
24/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
23/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
20/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
19/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
18/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
17/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
16/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
13/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
12/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
11/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
10/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
09/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
06/09/2019 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 5,000 28,500,000
05/09/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,410 8,037,000
13/08/2019 5,700 -0.60 -10.53 6,300 5,700 5,700 10 57,000
12/08/2019 6,300 -0.70 -11.11 7,000 6,300 6,300 10 63,000
08/08/2019 7,800 0.70 8.97 7,100 7,800 7,800 20 156,000
02/08/2019 7,100 0.60 8.45 6,500 7,100 7,100 10 71,000
10/07/2019 6,500 -0.60 -9.23 7,100 6,500 6,500 10 65,000
09/07/2019 7,100 0.60 8.45 6,500 7,100 7,100 10 71,000
21/06/2019 6,500 -0.10 -1.54 6,600 6,500 6,500 10 65,000
20/06/2019 6,500 -0.10 -1.54 6,600 6,500 6,500 10 65,000
03/06/2019 6,600 -0.40 -6.06 7,000 6,600 6,600 10 66,000
02/06/2019 6,600 -0.40 -6.06 7,000 6,600 6,600 10 66,000
31/05/2019 6,600 -0.40 -6.06 7,000 6,600 6,600 10 66,000
30/05/2019 7,000 0.40 5.71 6,600 7,000 7,000 50 350,000
29/05/2019 6,600 -0.70 -10.61 7,300 7,900 6,600 210 1,386,000
28/05/2019 7,300 -0.60 -8.22 7,900 7,300 7,300 10 73,000
22/05/2019 7,900 -0.40 -5.06 8,300 7,900 7,800 20 158,000
21/05/2019 7,900 -0.40 -5.06 8,300 7,900 7,800 20 158,000
20/05/2019 8,300 0.70 8.43 7,600 8,300 8,200 20 166,000
19/05/2019 7,600 -0.60 -7.89 8,200 7,600 7,600 10 76,000
17/05/2019 7,600 -0.60 -7.89 8,200 7,600 7,600 10 76,000
16/05/2019 8,200 -0.70 -8.54 8,900 8,200 8,200 10 82,000
15/05/2019 8,900 0.70 7.87 8,200 8,900 7,600 20 178,000
14/05/2019 8,200 -0.70 -8.54 8,900 8,200 8,200 10 82,000
13/05/2019 8,900 0.70 7.87 8,200 8,900 8,900 10 89,000
12/05/2019 8,200 -0.70 -8.54 8,900 8,200 8,200 10 82,000
10/05/2019 8,200 -0.70 -8.54 8,900 8,200 8,200 10 82,000
09/05/2019 8,900 0.80 8.99 8,100 8,900 8,900 30 267,000
08/05/2019 8,100 -0.90 -11.11 9,000 8,100 8,100 10 81,000
07/05/2019 9,000 0.20 2.22 8,800 9,100 8,000 30 270,000
06/05/2019 8,800 -0.90 -10.23 9,700 8,800 8,800 10 88,000
05/05/2019 9,700 0.00 ■■ 0.00 9,700 9,700 8,800 20 194,000
03/05/2019 9,700 0.00 ■■ 0.00 9,700 9,700 8,800 20 194,000
02/05/2019 9,700 0.10 1.03 9,600 9,700 9,000 20 194,000
01/05/2019 9,600 0.40 4.17 9,200 9,600 8,300 20 192,000
30/04/2019 9,600 0.40 4.17 9,200 9,600 8,300 20 192,000
29/04/2019 9,600 0.40 4.17 9,200 9,600 8,300 20 192,000
28/04/2019 9,600 0.40 4.17 9,200 9,600 8,300 20 192,000
26/04/2019 9,600 0.40 4.17 9,200 9,600 8,300 20 192,000
25/04/2019 9,200 0.20 2.17 9,000 9,200 9,200 30 276,000
24/04/2019 9,000 -0.90 -10.00 9,900 9,800 9,000 40 360,000
23/04/2019 9,900 -0.10 -1.01 10,000 9,900 9,000 20 198,000
22/04/2019 10,000 0.90 9.00 9,100 10,000 10,000 10 100,000
21/04/2019 9,100 -0.90 -9.89 10,000 11,000 9,000 30 273,000
19/04/2019 9,100 -0.90 -9.89 10,000 11,000 9,000 30 273,000
18/04/2019 10,000 0.90 9.00 9,100 10,000 9,900 20 200,000
17/04/2019 9,100 -0.90 -9.89 10,000 10,300 9,100 40 364,000
16/04/2019 10,000 0.00 ■■ 0.00 10,000 10,500 9,900 90 900,000
15/04/2019 10,000 0.10 1.00 9,900 10,000 9,100 20 200,000
14/04/2019 10,000 0.10 1.00 9,900 10,000 9,100 20 200,000
12/04/2019 10,000 0.10 1.00 9,900 10,000 9,100 20 200,000
11/04/2019 9,900 -0.90 -9.09 10,800 9,900 9,800 370 3,663,000
10/04/2019 10,800 0.80 7.41 10,000 10,800 9,000 30 324,000
09/04/2019 10,000 -0.40 -4.00 10,400 10,000 9,400 20 200,000
08/04/2019 10,400 0.50 4.81 9,900 10,800 9,000 50 520,000
07/04/2019 9,900 0.40 4.04 9,500 9,900 8,700 20 198,000
05/04/2019 9,900 0.40 4.04 9,500 9,900 8,700 20 198,000
04/04/2019 9,500 0.50 5.26 9,000 9,500 9,500 10 95,000
03/04/2019 9,000 0.00 ■■ 0.00 9,000 9,900 8,100 40 360,000
02/04/2019 9,000 -0.20 -2.22 9,200 9,900 8,300 30 270,000
01/04/2019 9,200 -0.70 -7.61 9,900 10,200 9,000 40 368,000
29/03/2019 9,900 -0.30 -3.03 10,200 9,900 9,200 20 198,000
28/03/2019 10,200 0.00 ■■ 0.00 10,200 10,200 9,200 20 204,000
27/03/2019 10,200 -0.30 -2.94 10,500 10,200 9,500 20 204,000
26/03/2019 10,500 0.50 4.76 10,000 10,500 9,000 20 210,000
22/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
21/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 190 1,900,000
20/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
19/03/2019 10,000 -0.10 -1.00 10,100 10,100 9,100 140 1,400,000
18/03/2019 10,100 0.90 8.91 9,200 10,100 8,300 20 202,000
15/03/2019 9,200 -1.00 -10.87 10,200 9,200 9,200 10 92,000
14/03/2019 10,200 0.10 0.98 10,100 10,200 9,100 30 306,000
13/03/2019 10,100 0.90 8.91 9,200 10,100 9,200 310 3,131,000
12/03/2019 9,200 0.10 1.09 9,100 9,200 9,200 300 2,760,000
11/03/2019 9,100 0.10 1.10 9,000 9,100 9,100 400 3,640,000
08/03/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 310 2,790,000
07/03/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
06/03/2019 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 430 3,870,000
05/03/2019 9,000 0.10 1.11 8,900 9,100 9,000 190 1,710,000
04/03/2019 8,900 0.00 ■■ 0.00 8,900 9,100 8,900 230 2,047,000
01/03/2019 8,900 -0.10 -1.12 9,000 9,100 8,900 140 1,246,000
28/02/2019 9,000 0.40 4.44 8,600 9,000 7,800 20 180,000
27/02/2019 8,600 0.10 1.16 8,500 8,600 7,700 30 258,000
26/02/2019 8,500 0.70 8.24 7,800 8,500 7,200 30 255,000
25/02/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
22/02/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,400 50 390,000
21/02/2019 7,800 -0.80 -10.26 8,600 7,800 7,800 10 78,000
19/02/2019 7,400 -0.50 -6.76 7,900 7,400 7,400 10 74,000
15/02/2019 7,900 0.50 6.33 7,400 7,900 7,900 10 79,000
14/02/2019 7,400 -0.60 -8.11 8,000 7,400 7,400 10 74,000
13/02/2019 8,000 0.70 8.75 7,300 8,000 8,000 20 160,000
12/02/2019 7,300 -0.60 -8.22 7,900 7,300 7,300 10 73,000
11/02/2019 7,900 0.70 8.86 7,200 7,900 7,900 10 79,000
01/02/2019 7,200 -0.40 -5.56 7,600 7,200 7,200 10 72,000
31/01/2019 7,600 -0.80 -10.53 8,400 7,600 7,600 10 76,000
30/01/2019 8,400 0.70 8.33 7,700 8,400 7,000 40 336,000
29/01/2019 7,700 -0.80 -10.39 8,500 7,700 7,700 10 77,000
28/01/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 110 935,000
25/01/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 40 340,000
24/01/2019 8,500 0.70 8.24 7,800 8,500 7,100 430,000 3,655,000,000
23/01/2019 7,800 0.70 8.97 7,100 7,800 6,700 110,000 858,000,000
22/01/2019 7,100 0.00 ■■ 0.00 7,100 7,800 7,100 990,000 7,029,000,000
21/01/2019 7,100 -0.70 -9.86 7,800 7,800 7,100 290,000 2,059,000,000
19/01/2019 7,800 0.30 3.85 7,500 7,800 6,800 100,000 780,000,000
02/01/2019 7,800 0.70 8.97 7,100 7,800 6,400 200 1,560,000
28/12/2018 7,100 -0.60 -8.45 7,700 7,100 7,100 100 710,000
27/12/2018 7,700 0.60 7.79 7,100 7,700 6,600 200 1,540,000
26/12/2018 7,100 -0.70 -9.86 7,800 7,100 7,100 100 710,000
25/12/2018 7,800 0.70 8.97 7,100 7,800 7,800 100 780,000
24/12/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
21/12/2018 7,100 -0.60 -8.45 7,700 7,100 7,100 100 710,000
20/12/2018 7,700 0.70 9.09 7,000 7,700 7,700 100 770,000
19/12/2018 7,000 -0.70 -10.00 7,700 7,000 7,000 100 700,000
18/12/2018 7,700 0.70 9.09 7,000 7,700 7,700 500 3,850,000
17/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/11/2018 7,000 -0.60 -8.57 7,600 7,000 7,000 100 700,000
29/11/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
28/11/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
27/11/2018 7,600 0.60 7.89 7,000 7,600 7,600 100 760,000
26/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/11/2018 7,000 -0.70 -10.00 7,700 7,000 7,000 100 700,000
21/11/2018 7,700 0.30 3.90 7,400 7,700 6,700 200 1,540,000
20/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
19/11/2018 7,400 0.60 8.11 6,800 7,400 7,400 100 740,000
16/11/2018 6,800 -0.40 -5.88 7,200 6,800 6,800 100 680,000
15/11/2018 7,200 -0.60 -8.33 7,800 7,200 7,200 100 720,000
14/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/11/2018 7,800 0.60 7.69 7,200 7,800 7,800 100 780,000
12/11/2018 7,200 -0.80 -11.11 8,000 7,200 7,200 100 720,000
09/11/2018 8,000 0.40 5.00 7,600 8,000 7,000 200 1,600,000
08/11/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
07/11/2018 7,600 -0.70 -9.21 8,300 7,600 7,600 100 760,000
06/11/2018 8,300 0.50 6.02 7,800 8,300 8,300 100 830,000
05/11/2018 7,800 -0.50 -6.41 8,300 7,800 7,500 200 1,560,000
02/11/2018 8,300 -0.90 -10.84 9,200 8,300 8,300 100 830,000
01/11/2018 9,200 0.80 8.70 8,400 9,200 7,700 2,100 19,320,000
31/10/2018 8,400 0.70 8.33 7,700 8,400 8,400 100 840,000
30/10/2018 7,700 -0.50 -6.49 8,200 7,700 7,700 100 770,000
29/10/2018 8,200 0.70 8.54 7,500 8,200 8,200 200 1,640,000
26/10/2018 7,500 -0.70 -9.33 8,200 7,500 7,500 100 750,000
25/10/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
24/10/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
23/10/2018 8,200 0.70 8.54 7,500 8,200 8,100 300 2,460,000
22/10/2018 7,500 -0.70 -9.33 8,200 7,500 7,500 100 750,000
19/10/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 5,000 41,000,000
18/10/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
17/10/2018 8,200 0.40 4.88 7,800 8,300 8,200 200 1,640,000
16/10/2018 7,800 -0.50 -6.41 8,300 7,800 7,800 100 780,000
15/10/2018 8,300 0.70 8.43 7,600 8,300 7,600 3,100 25,730,000
12/10/2018 7,600 -0.60 -7.89 8,200 8,900 7,600 2,500 19,000,000
11/10/2018 8,200 -0.80 -9.76 9,000 8,200 8,200 100 820,000
10/10/2018 9,000 0.00 ■■ 0.00 9,000 9,000 8,200 200 1,800,000
09/10/2018 9,000 0.80 8.89 8,200 9,000 8,000 200 1,800,000
08/10/2018 8,200 -0.80 -9.76 9,000 8,200 8,200 100 820,000
05/10/2018 9,000 0.80 8.89 8,200 9,000 7,500 200 1,800,000
04/10/2018 8,200 -0.80 -9.76 9,000 8,200 8,200 100 820,000
03/10/2018 9,000 0.80 8.89 8,200 9,000 8,000 200 1,800,000
02/10/2018 8,200 -0.80 -9.76 9,000 8,200 8,200 100 820,000
01/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/09/2018 9,000 0.80 8.89 8,200 9,000 9,000 100 900,000
27/09/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
26/09/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
25/09/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
24/09/2018 8,200 -0.80 -9.76 9,000 8,200 8,200 100 820,000
21/09/2018 9,000 -0.90 -10.00 9,900 9,000 9,000 100 900,000
20/09/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
19/09/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,300 12,870,000
18/09/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
17/09/2018 9,900 0.90 9.09 9,000 9,900 8,200 200 1,980,000
14/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/09/2018 9,000 0.80 8.89 8,200 9,000 7,700 200 1,800,000
12/09/2018 8,200 -0.80 -9.76 9,000 8,200 8,200 100 820,000
11/09/2018 9,000 0.80 8.89 8,200 9,000 9,000 100 900,000
10/09/2018 8,200 -0.90 -10.98 9,100 8,200 8,200 100 820,000
07/09/2018 9,100 0.80 8.79 8,300 9,100 9,100 100 910,000
06/09/2018 8,300 0.70 8.43 7,600 8,300 8,300 100 830,000
05/09/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
04/09/2018 7,600 -0.60 -7.89 8,200 7,600 7,600 100 760,000
31/08/2018 8,200 -0.80 -9.76 9,000 8,200 8,200 100 820,000
30/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/08/2018 9,000 -9.00 -100.00 8,200 0 0 0 0
27/08/2018 9,000 0.80 8.89 8,200 9,000 7,600 4,900 44,100,000
24/08/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
23/08/2018 8,200 -0.80 -9.76 9,000 8,200 8,200 100 820,000
22/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/08/2018 9,000 -0.90 -10.00 9,900 9,000 9,000 100 900,000
09/08/2018 9,900 0.90 9.09 9,000 9,900 9,900 100 990,000
08/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/08/2018 9,000 0.00 ■■ 0.00 9,000 9,500 9,000 2,200 19,800,000
31/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/07/2018 9,000 -0.60 -6.67 9,600 9,600 9,000 9,400 84,600,000
27/07/2018 9,600 -0.40 -4.17 10,000 10,600 9,600 3,200 30,720,000
26/07/2018 10,000 -0.40 -4.00 10,400 10,000 9,400 3,300 33,000,000
25/07/2018 10,400 0.90 8.65 9,500 10,400 9,500 1,300 13,520,000
24/07/2018 9,500 0.40 4.21 9,100 9,500 8,300 2,100 19,950,000
23/07/2018 9,100 -0.80 -8.79 9,900 9,100 9,100 100 910,000
20/07/2018 9,900 0.90 9.09 9,000 9,900 8,100 1,200 11,880,000
19/07/2018 9,000 -0.90 -10.00 9,900 9,000 9,000 100 900,000
18/07/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,000 400 3,960,000
17/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
16/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
13/07/2018 9,900 0.90 9.09 9,000 9,900 8,100 300 2,970,000
12/07/2018 9,000 0.20 2.22 8,800 9,000 8,000 700 6,300,000
11/07/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
10/07/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 9,600 84,480,000
09/07/2018 8,800 0.80 9.09 8,000 8,800 8,400 2,800 24,640,000
06/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/07/2018 8,000 -0.10 -1.25 8,100 8,100 8,000 400 3,200,000
04/07/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
03/07/2018 8,100 -0.10 -1.23 8,200 8,100 8,100 100 810,000
02/07/2018 8,200 -0.20 -2.44 8,400 8,200 8,200 100 820,000
29/06/2018 8,400 0.00 ■■ 0.00 8,400 8,400 7,600 200 1,680,000
28/06/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
27/06/2018 8,400 0.70 8.33 7,700 8,400 8,300 200 1,680,000
26/06/2018 7,700 -0.70 -9.09 8,400 7,700 7,700 100 770,000
25/06/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
22/06/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
21/06/2018 8,400 -0.10 -1.19 8,500 8,400 8,400 100 840,000
20/06/2018 8,500 0.40 4.71 8,100 8,500 8,500 100 850,000
19/06/2018 8,100 0.30 3.70 7,800 8,500 8,100 200 1,620,000
18/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
15/06/2018 7,800 -0.70 -8.97 8,500 8,300 7,800 200 1,560,000
14/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/06/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,000 700 5,950,000
12/06/2018 8,500 -0.10 -1.18 8,600 8,500 8,500 400 3,400,000
11/06/2018 8,600 -0.10 -1.16 8,700 8,600 8,200 700 6,020,000
08/06/2018 8,700 -0.10 -1.15 8,800 8,700 8,300 1,900 16,530,000
07/06/2018 8,800 -0.40 -4.55 9,200 8,800 8,300 3,200 28,160,000
06/06/2018 9,200 0.00 ■■ 0.00 9,200 9,200 8,400 200 1,840,000
05/06/2018 9,200 0.00 ■■ 0.00 9,200 9,900 8,400 500 4,600,000
04/06/2018 9,200 -0.20 -2.17 9,400 9,200 8,500 3,500 32,200,000
01/06/2018 9,400 0.40 4.26 9,000 9,400 8,300 800 7,520,000
31/05/2018 9,000 -0.50 -5.56 9,500 9,300 8,600 500 4,500,000
30/05/2018 9,500 0.50 5.26 9,000 9,500 8,500 700 6,650,000
29/05/2018 9,000 -0.40 -4.44 9,400 10,300 8,500 3,300 29,700,000
28/05/2018 9,400 0.40 4.26 9,000 9,400 8,200 200 1,880,000
25/05/2018 9,000 0.00 ■■ 0.00 9,000 9,000 8,200 200 1,800,000
24/05/2018 9,000 0.70 7.78 8,300 9,000 9,000 100 900,000
23/05/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
22/05/2018 9,300 -1.00 -10.75 10,300 9,400 9,300 1,600 14,880,000
21/05/2018 10,300 0.90 8.74 9,400 10,300 9,400 600 6,180,000
18/05/2018 9,400 0.00 ■■ 0.00 9,400 9,600 9,400 1,500 14,100,000
17/05/2018 9,400 -0.10 -1.06 9,500 9,800 9,300 1,100 10,340,000
16/05/2018 9,500 0.50 5.26 9,000 9,800 9,500 600 5,700,000
15/05/2018 9,000 -0.80 -8.89 9,800 9,000 9,000 100 900,000
14/05/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,000 200 1,960,000
11/05/2018 9,800 0.80 8.16 9,000 9,800 9,000 200 1,960,000
10/05/2018 9,000 0.40 4.44 8,600 9,400 9,000 200 1,800,000
09/05/2018 8,600 0.10 1.16 8,500 9,000 8,600 1,400 12,040,000
08/05/2018 8,500 0.10 1.18 8,400 9,200 8,500 2,500 21,250,000
07/05/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
04/05/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
03/05/2018 8,400 -0.70 -8.33 9,100 9,200 8,300 3,100 26,040,000
02/05/2018 9,100 0.10 1.10 9,000 9,100 8,200 200 1,820,000
27/04/2018 9,000 -0.10 -1.11 9,100 9,000 8,300 200 1,800,000
26/04/2018 9,100 -0.10 -1.10 9,200 9,100 9,100 400 3,640,000
24/04/2018 9,200 0.20 2.17 9,000 9,200 9,100 800 7,360,000
23/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 8,200 200 1,800,000
20/04/2018 9,000 -0.10 -1.11 9,100 9,000 8,200 300 2,700,000
19/04/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
18/04/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
13/04/2018 8,900 0.40 4.49 8,500 9,100 8,300 3,700 32,930,000
12/04/2018 8,500 -0.90 -10.59 9,400 9,700 8,500 6,900 58,650,000
11/04/2018 9,400 -0.20 -2.13 9,600 9,500 9,000 5,200 48,880,000
10/04/2018 9,600 -0.40 -4.17 10,000 9,600 9,400 900 8,640,000
09/04/2018 10,000 0.50 5.00 9,500 10,000 8,700 1,500 15,000,000
06/04/2018 9,500 0.10 1.05 9,400 9,500 8,500 200 1,900,000
05/04/2018 9,400 -0.10 -1.06 9,500 9,500 8,600 300 2,820,000
04/04/2018 9,500 -0.20 -2.11 9,700 9,500 8,900 200 1,900,000
03/04/2018 9,700 0.20 2.06 9,500 9,700 8,700 200 1,940,000
02/04/2018 9,500 -0.30 -3.16 9,800 9,500 8,900 700 6,650,000
30/03/2018 9,800 -0.10 -1.02 9,900 9,800 9,000 200 1,960,000
29/03/2018 9,900 0.40 4.04 9,500 9,900 8,600 200 1,980,000
28/03/2018 9,500 -0.20 -2.11 9,700 9,500 8,800 200 1,900,000
27/03/2018 9,700 0.70 7.22 9,000 9,700 9,700 100 970,000
26/03/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
23/03/2018 10,000 0.50 5.00 9,500 10,000 8,600 500 5,000,000
22/03/2018 9,500 -0.10 -1.05 9,600 9,500 8,700 200 1,900,000
21/03/2018 9,600 0.00 ■■ 0.00 9,600 9,600 8,700 200 1,920,000
20/03/2018 9,600 0.50 5.21 9,100 9,600 9,100 200 1,920,000
19/03/2018 9,100 0.80 8.79 8,300 9,100 9,100 100 910,000
16/03/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
15/03/2018 8,300 -0.50 -6.02 8,800 9,500 8,300 200 1,660,000
14/03/2018 8,800 -0.90 -10.23 9,700 8,800 8,800 100 880,000
13/03/2018 9,700 0.00 ■■ 0.00 9,700 9,700 8,800 200 1,940,000
12/03/2018 9,700 0.70 7.22 9,000 9,700 9,700 100 970,000
09/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/03/2018 9,000 0.10 1.11 8,900 9,000 8,900 14,900 134,100,000
07/03/2018 8,900 -0.10 -1.12 9,000 9,000 8,900 6,700 59,630,000
06/03/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
05/03/2018 9,000 0.00 ■■ 0.00 9,000 9,000 8,200 1,100 9,900,000
02/03/2018 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 5,000 45,000,000
01/03/2018 9,000 0.00 ■■ 0.00 9,000 9,000 8,200 9,600 86,400,000
28/02/2018 9,000 0.80 8.89 8,200 9,000 9,000 100 900,000
27/02/2018 8,200 -0.80 -9.76 9,000 8,200 8,200 100 820,000
26/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/02/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
22/02/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,000 300 3,000,000
21/02/2018 10,000 0.80 8.00 9,200 10,000 8,400 300 3,000,000
13/02/2018 9,200 0.10 1.09 9,100 9,200 8,300 200 1,840,000
12/02/2018 9,100 -0.30 -3.30 9,400 9,100 8,500 200 1,820,000
09/02/2018 9,400 0.40 4.26 9,000 9,400 8,900 3,700 34,780,000
08/02/2018 9,000 -0.90 -10.00 9,900 9,000 9,000 100 900,000
07/02/2018 9,900 0.40 4.04 9,500 9,900 8,600 200 1,980,000
06/02/2018 9,500 0.10 1.05 9,400 9,500 9,000 3,100 29,450,000
05/02/2018 9,400 -0.20 -2.13 9,600 9,500 8,700 300 2,820,000
02/02/2018 9,600 0.00 ■■ 0.00 9,600 9,600 8,700 200 1,920,000
01/02/2018 9,600 0.60 6.25 9,000 9,600 9,600 100 960,000
31/01/2018 9,000 -0.50 -5.56 9,500 9,000 9,000 4,900 44,100,000
30/01/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,000 5,700 54,150,000
29/01/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,200 11,400,000
26/01/2018 9,500 0.50 5.26 9,000 9,500 9,000 1,000 9,500,000
25/01/2018 9,000 -0.70 -7.78 9,700 9,400 9,000 3,200 28,800,000
24/01/2018 9,700 0.30 3.09 9,000 9,700 9,400 700 6,790,000
23/01/2018 9,400 0.40 4.26 9,000 9,400 9,100 1,000 9,400,000
22/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
17/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
16/01/2018 9,000 -0.80 -8.89 9,800 9,800 9,000 11,400 102,600,000
15/01/2018 9,800 -0.10 -1.02 9,900 9,800 9,800 3,100 30,380,000
12/01/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,000 200 1,980,000
11/01/2018 9,900 0.10 1.01 9,800 9,900 9,000 200 1,980,000
10/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/01/2018 9,800 0.80 8.16 9,000 9,800 8,800 200 1,960,000
08/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/01/2018 9,000 -0.10 -1.11 9,100 9,000 9,000 100 900,000
03/01/2018 9,100 -0.80 -8.79 9,900 9,100 9,100 100 910,000
02/01/2018 9,900 0.90 9.09 9,000 9,900 9,900 100 990,000
29/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
28/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
27/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
26/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
25/12/2017 9,000 -0.10 -1.11 9,100 9,100 9,000 1,000 9,000,000
22/12/2017 9,100 -9.10 -100.00 9,100 0 0 0 0
21/12/2017 9,100 -0.80 -8.79 9,900 9,100 9,100 100 910,000
20/12/2017 9,900 0.90 9.09 9,000 9,900 9,900 100 990,000
19/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,100 200 1,980,000
18/12/2017 9,900 -0.10 -1.01 10,000 9,900 9,100 200 1,980,000
15/12/2017 9,300 -0.90 -9.68 10,200 9,300 9,300 100 930,000
14/12/2017 10,200 0.30 3.03 9,100 10,200 9,100 200 2,040,000
13/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/12/2017 9,900 0.70 7.61 9,900 9,900 9,000 5,700 56,430,000
11/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 4,000 36,800,000
08/12/2017 9,200 -0.50 -5.15 9,700 9,700 9,200 4,600 42,320,000
07/12/2017 9,700 -0.20 -2.02 9,700 9,700 9,700 1,000 9,700,000
06/12/2017 9,900 0.30 3.13 10,000 10,000 9,400 7,000 69,300,000
05/12/2017 9,600 -0.40 -4.00 9,600 9,600 9,600 5,300 50,880,000
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100 21,000,000
01/12/2017 10,000 -0.30 -2.91 10,000 10,000 10,000 13,900 139,000,000
30/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/11/2017 10,300 0.20 1.98 10,000 10,300 9,600 3,400 35,020,000
27/11/2017 10,100 0.10 1.00 10,000 10,400 10,000 4,500 45,450,000
24/11/2017 10,000 -0.20 -1.96 10,100 10,100 10,000 4,100 41,000,000
23/11/2017 10,200 0.70 7.37 10,200 10,200 10,200 100 1,020,000
22/11/2017 9,500 -0.70 -6.86 9,600 9,600 9,500 1,700 16,150,000
21/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/11/2017 10,200 0.60 6.25 10,200 10,200 10,200 100 1,020,000
17/11/2017 9,600 -0.90 -8.57 9,600 9,600 9,600 100 960,000
16/11/2017 10,500 0.00 ■■ 0.00 9,500 10,500 9,500 200 2,100,000
15/11/2017 10,500 0.80 8.25 10,500 10,500 10,500 100 1,050,000
14/11/2017 9,700 -0.80 -7.62 9,600 10,400 9,600 2,200 21,340,000
13/11/2017 10,500 0.20 1.94 9,400 10,500 9,400 200 2,100,000
10/11/2017 10,300 0.00 ■■ 0.00 10,300 10,600 10,300 4,300 44,290,000
09/11/2017 10,300 0.00 ■■ 0.00 9,300 10,300 9,300 200 2,060,000
08/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,600 26,780,000
07/11/2017 10,300 0.00 ■■ 0.00 9,300 10,300 9,300 200 2,060,000
06/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
03/11/2017 10,300 0.20 1.98 9,100 10,400 9,100 2,100 21,630,000
02/11/2017 10,100 0.70 7.45 10,300 10,300 9,000 400 4,040,000
01/11/2017 9,400 -0.90 -8.74 9,300 10,200 9,300 300 2,820,000
31/10/2017 10,300 0.30 3.00 10,300 10,300 10,300 100 1,030,000
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.50 5.26 10,400 10,400 10,000 600 6,000,000
26/10/2017 9,500 -1.00 -9.52 9,500 10,900 9,500 400 3,800,000
25/10/2017 10,500 0.90 9.38 9,600 10,500 9,600 400 4,200,000
24/10/2017 9,600 -1.00 -9.43 9,600 10,500 9,600 900 8,640,000
23/10/2017 10,600 -1.10 -9.40 10,600 10,600 10,600 200 2,120,000
20/10/2017 11,700 0.