Lịch sử giao dịch PTB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phú Tài
Phu Tai Joint Stock Company
Mã CK: PTB 69 ■■ 0 (0%) (cập nhật 03:45 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nội thất & sản phẩm gia dụng
Website: http://www.phutai.com.vn

PTB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/05/2024	64,600	0.30 ▲	0.46	64,300	65,000	63,300	22,780	1,471,588,000
26/04/2024	64,300	0.30 ▲	0.47	64,000	65,500	63,500	21,830	1,403,669,000
25/04/2024	64,000	-1.00 ▼	-1.56	65,000	65,000	63,900	14,530	929,920,000
24/04/2024	65,000	0.60 ▲	0.92	64,400	65,600	64,000	35,000	2,275,000,000
23/04/2024	64,400	-1.90 ▼	-2.95	66,300	66,500	64,000	30,140	1,941,016,000
22/04/2024	66,300	4.30 ▲	6.49	62,000	66,300	61,400	49,140	3,257,982,000
19/04/2024	62,000	0.80 ▲	1.29	61,200	62,100	60,000	31,900	1,977,800,000
17/04/2024	61,200	-1.30 ▼	-2.12	62,500	63,500	61,200	35,660	2,182,392,000
16/04/2024	62,500	0.50 ▲	0.80	62,000	62,500	61,500	48,610	3,038,125,000
15/04/2024	62,000	-3.20 ▼	-5.16	65,200	65,200	62,000	52,420	3,250,040,000
12/04/2024	65,200	1.00 ▲	1.53	64,200	65,200	63,300	32,380	2,111,176,000
11/04/2024	64,200	0.00 ■■	0.00	64,200	64,300	62,500	23,660	1,518,972,000
10/04/2024	64,200	0.10 ▲	0.16	64,100	64,300	63,400	35,170	2,257,914,000
09/04/2024	64,100	1.20 ▲	1.87	62,900	64,200	62,900	33,350	2,137,735,000
08/04/2024	62,900	0.90 ▲	1.43	62,000	63,600	61,200	45,740	2,877,046,000
05/04/2024	61,900	0.00 ■■	0.00	61,900	63,500	61,000	36,440	2,255,636,000
04/04/2024	61,900	-1.10 ▼	-1.78	63,000	62,900	61,700	35,540	2,199,926,000
03/04/2024	63,000	-1.90 ▼	-3.02	64,900	64,000	62,400	98,400	6,199,200,000
02/04/2024	64,900	0.80 ▲	1.23	64,100	64,900	63,000	50,170	3,256,033,000
01/04/2024	64,100	-1.80 ▼	-2.81	65,900	65,800	63,600	36,870	2,363,367,000
29/03/2024	65,900	1.80 ▲	2.73	64,100	66,500	64,200	48,810	3,216,579,000
28/03/2024	64,100	-1.40 ▼	-2.18	65,500	66,900	64,000	62,840	4,028,044,000
27/03/2024	65,500	2.80 ▲	4.27	62,700	65,500	63,200	46,200	3,026,100,000
26/03/2024	62,700	-0.10 ▼	-0.16	62,800	63,900	62,000	78,230	4,905,021,000
25/03/2024	62,800	-1.90 ▼	-3.03	64,700	64,800	62,800	59,710	3,749,788,000
22/03/2024	64,700	0.00 ■■	0.00	64,700	65,300	63,300	46,700	3,021,490,000
21/03/2024	64,700	0.00 ■■	0.00	64,700	66,500	64,000	57,340	3,709,898,000
20/03/2024	64,700	-0.80 ▼	-1.24	65,500	65,300	63,900	25,140	1,626,558,000
19/03/2024	65,500	-0.50 ▼	-0.76	66,000	67,000	65,000	42,540	2,786,370,000
18/03/2024	66,000	1.60 ▲	2.42	64,400	66,000	61,500	104,950	6,926,700,000
15/03/2024	64,400	0.10 ▲	0.16	64,300	65,600	63,400	48,400	3,116,960,000
14/03/2024	64,300	1.30 ▲	2.02	63,000	65,700	63,000	104,950	6,748,285,000
13/03/2024	63,000	0.10 ▲	0.16	62,900	63,700	62,700	77,430	4,878,090,000
12/03/2024	62,900	2.40 ▲	3.82	60,500	63,100	60,100	110,900	6,975,610,000
11/03/2024	60,500	1.80 ▲	2.98	58,700	61,400	58,700	120,590	7,295,695,000
08/03/2024	58,700	0.20 ▲	0.34	58,500	60,200	57,700	60,420	3,546,654,000
07/03/2024	58,500	4.30 ▲	7.35	54,200	60,200	57,900	41,170	2,408,445,000
06/03/2024	58,600	-1.00 ▼	-1.71	59,600	59,500	58,400	17,270	1,012,022,000
05/03/2024	59,600	-0.20 ▼	-0.34	59,800	60,000	58,500	46,090	2,746,964,000
04/03/2024	59,800	0.00 ■■	0.00	59,800	60,100	59,400	57,610	3,445,078,000
01/03/2024	59,800	2.20 ▲	3.68	57,600	60,000	57,900	139,220	8,325,356,000
29/02/2024	57,600	0.50 ▲	0.87	57,100	57,900	56,800	31,880	1,836,288,000
28/02/2024	57,100	-0.50 ▼	-0.88	57,600	58,100	56,800	22,550	1,287,605,000
27/02/2024	57,600	0.90 ▲	1.56	56,700	57,600	56,800	36,410	2,097,216,000
26/02/2024	56,700	2.60 ▲	4.59	54,100	56,700	54,000	62,200	3,526,740,000
23/02/2024	54,100	-0.50 ▼	-0.92	54,600	55,100	54,100	14,720	796,352,000
22/02/2024	54,600	-0.30 ▼	-0.55	54,900	55,200	54,600	5,890	321,594,000
21/02/2024	54,900	0.20 ▲	0.36	54,700	55,000	54,500	5,360	294,264,000
20/02/2024	54,700	-0.30 ▼	-0.55	55,000	55,000	54,400	5,060	276,782,000
19/02/2024	55,000	-0.50 ▼	-0.91	55,500	55,500	54,200	13,560	745,800,000
16/02/2024	55,500	0.00 ■■	0.00	55,500	55,700	54,900	16,900	937,950,000
15/02/2024	55,500	0.10 ▲	0.18	55,400	56,000	54,700	11,440	634,920,000
07/02/2024	55,400	1.20 ▲	2.17	54,200	55,500	54,400	17,040	944,016,000
06/02/2024	54,200	-0.30 ▼	-0.55	54,500	54,800	54,200	2,590	140,378,000
05/02/2024	54,500	0.60 ▲	1.10	53,900	54,600	53,900	5,450	297,025,000
02/02/2024	53,900	-0.40 ▼	-0.74	54,300	54,500	53,900	4,810	259,259,000
01/02/2024	54,300	0.40 ▲	0.74	53,900	54,300	53,500	3,660	198,738,000
31/01/2024	53,900	-0.30 ▼	-0.56	54,200	55,000	53,100	28,660	1,544,774,000
30/01/2024	54,200	-0.10 ▼	-0.18	54,300	54,200	53,400	10,290	557,718,000
29/01/2024	54,300	-0.70 ▼	-1.29	55,000	54,900	53,600	47,490	2,578,707,000
19/01/2024	57,200	0.50 ▲	0.87	56,700	57,300	56,600	20,890	1,194,908,000
18/01/2024	56,700	0.20 ▲	0.35	56,500	57,000	56,200	3,390	192,213,000
17/01/2024	56,500	-1.00 ▼	-1.77	57,500	57,500	56,400	5,840	329,960,000
16/01/2024	57,500	0.50 ▲	0.87	57,000	57,500	56,400	17,500	1,006,250,000
15/01/2024	57,000	0.00 ■■	0.00	57,000	57,700	56,400	8,870	505,590,000
12/01/2024	57,000	0.20 ▲	0.35	56,800	57,900	56,100	32,190	1,834,830,000
11/01/2024	56,800	0.30 ▲	0.53	56,500	57,000	56,200	18,690	1,061,592,000
10/01/2024	56,500	-0.50 ▼	-0.88	57,000	57,200	56,100	16,160	913,040,000
09/01/2024	57,000	0.20 ▲	0.35	56,800	57,500	56,500	7,640	435,480,000
08/01/2024	56,800	0.60 ▲	1.06	56,200	57,500	56,100	28,730	1,631,864,000
05/01/2024	56,200	-0.60 ▼	-1.07	56,800	57,400	56,200	10,420	585,604,000
04/01/2024	56,800	-0.10 ▼	-0.18	56,900	57,500	56,600	25,510	1,448,968,000
03/01/2024	56,900	-0.30 ▼	-0.53	57,200	57,600	56,800	8,700	495,030,000
02/01/2024	58,700	-0.30 ▼	-0.51	59,000	59,000	58,400	11,840	695,008,000
29/12/2023	59,000	0.00 ■■	0.00	59,000	59,400	58,600	13,720	809,480,000
28/12/2023	59,000	0.00 ■■	0.00	59,000	59,000	58,500	8,290	489,110,000
27/12/2023	59,000	-0.30 ▼	-0.51	59,300	60,700	59,000	17,830	1,051,970,000
26/12/2023	59,300	-1.10 ▼	-1.85	60,400	60,800	59,300	27,630	1,638,459,000
25/12/2023	60,400	1.90 ▲	3.15	58,500	61,300	58,700	39,590	2,391,236,000
22/12/2023	58,500	0.30 ▲	0.51	58,200	58,700	57,800	4,270	249,795,000
21/12/2023	58,200	0.50 ▲	0.86	57,700	58,600	57,200	8,290	482,478,000
20/12/2023	57,700	0.00 ■■	0.00	57,700	58,000	57,300	2,190	126,363,000
19/12/2023	57,700	0.00 ■■	0.00	57,700	58,000	57,500	2,820	162,714,000
18/12/2023	57,700	-0.30 ▼	-0.52	58,000	58,700	57,700	9,210	531,417,000
15/12/2023	58,000	0.40 ▲	0.69	57,600	58,000	57,300	5,640	327,120,000
14/12/2023	57,600	-0.60 ▼	-1.04	58,200	58,600	57,600	18,030	1,038,528,000
13/12/2023	58,300	0.10 ▲	0.17	58,200	0	0	48,180	2,808,894,000
12/12/2023	58,200	0.60 ▲	1.03	57,600	58,700	57,400	84,060	4,892,292,000
11/12/2023	57,600	-0.80 ▼	-1.39	58,400	58,400	57,600	4,630	266,688,000
08/12/2023	58,400	-0.50 ▼	-0.86	58,900	59,200	57,700	9,290	542,536,000
07/12/2023	58,900	-0.10 ▼	-0.17	59,000	59,200	57,500	60,050	3,536,945,000
06/12/2023	59,000	0.40 ▲	0.68	58,600	59,000	58,100	11,340	669,060,000
05/12/2023	58,600	0.90 ▲	1.54	57,700	58,600	57,700	41,570	2,436,002,000
04/12/2023	57,700	0.20 ▲	0.35	57,500	58,200	57,200	37,640	2,171,828,000
02/12/2023	57,500	-0.60 ▼	-1.04	58,100	59,000	57,600	1,900	109,250,000
01/12/2023	57,500	-0.60 ▼	-1.04	58,100	59,000	57,600	1,900	109,250,000
30/11/2023	57,600	-0.50 ▼	-0.87	58,100	59,000	57,600	5,540	319,104,000
29/11/2023	58,100	-0.40 ▼	-0.69	58,500	58,100	57,700	3,060	177,786,000
28/11/2023	58,500	0.50 ▲	0.85	58,000	58,700	57,200	9,600	561,600,000
27/11/2023	58,000	0.70 ▲	1.21	57,300	58,300	57,200	9,850	571,300,000
24/11/2023	57,300	-0.20 ▼	-0.35	57,500	57,900	57,000	8,470	485,331,000
23/11/2023	57,500	-1.00 ▼	-1.74	58,500	58,800	57,100	20,470	1,177,025,000
22/11/2023	58,500	0.00 ■■	0.00	58,500	59,000	57,700	2,770	162,045,000
21/11/2023	58,500	0.00 ■■	0.00	58,500	59,000	58,200	7,700	450,450,000
20/11/2023	58,500	0.80 ▲	1.37	57,700	59,100	56,600	20,590	1,204,515,000
17/11/2023	57,700	-0.30 ▼	-0.52	58,000	58,000	57,300	10,600	611,620,000
16/11/2023	58,000	0.00 ■■	0.00	58,000	58,300	57,200	3,330	193,140,000
15/11/2023	58,000	0.00 ■■	0.00	58,000	58,700	57,800	18,850	1,093,300,000
14/11/2023	58,000	1.30 ▲	2.24	56,700	58,000	56,700	14,360	832,880,000
13/11/2023	56,700	-0.50 ▼	-0.88	57,200	58,000	56,600	9,140	518,238,000
10/11/2023	57,200	0.30 ▲	0.52	56,900	57,300	56,600	18,420	1,053,624,000
09/11/2023	56,900	0.80 ▲	1.41	56,100	57,100	55,900	9,520	541,688,000
08/11/2023	56,100	0.60 ▲	1.07	55,500	56,200	55,000	10,470	587,367,000
07/11/2023	55,500	0.00 ■■	0.00	55,500	55,600	54,800	11,200	621,600,000
06/11/2023	55,500	0.50 ▲	0.90	55,000	56,200	55,200	7,220	400,710,000
03/11/2023	55,000	-1.00 ▼	-1.82	56,000	56,800	55,000	11,910	655,050,000
02/11/2023	56,000	2.00 ▲	3.57	54,000	56,000	54,200	5,240	293,440,000
01/11/2023	54,000	1.70 ▲	3.15	52,300	54,000	52,100	25,030	1,351,620,000
31/10/2023	52,300	-2.40 ▼	-4.59	54,700	54,800	52,300	21,200	1,108,760,000
30/10/2023	54,700	-0.80 ▼	-1.46	55,500	55,500	54,300	8,470	463,309,000
27/10/2023	55,500	-0.50 ▼	-0.90	56,000	56,300	55,400	24,890	1,381,395,000
26/10/2023	56,000	-1.20 ▼	-2.14	57,200	57,500	55,000	133,270	7,463,120,000
25/10/2023	57,200	-0.20 ▼	-0.35	57,400	57,400	56,900	5,610	320,892,000
24/10/2023	57,400	0.10 ▲	0.17	57,300	57,700	57,200	3,790	217,546,000
23/10/2023	57,300	-0.20 ▼	-0.35	57,500	58,000	56,700	39,300	2,251,890,000
20/10/2023	57,500	0.20 ▲	0.35	57,300	57,900	56,100	44,050	2,532,875,000
19/10/2023	57,300	-0.50 ▼	-0.87	57,800	57,800	57,200	17,720	1,015,356,000
18/10/2023	57,800	0.40 ▲	0.69	57,400	59,000	57,200	88,710	5,127,438,000
17/10/2023	57,400	0.10 ▲	0.17	57,300	58,000	57,200	27,050	1,552,670,000
16/10/2023	57,300	-0.90 ▼	-1.57	58,200	58,200	57,200	23,790	1,363,167,000
13/10/2023	58,200	0.00 ■■	0.00	58,200	58,200	57,100	25,180	1,465,476,000
12/10/2023	58,200	-1.00 ▼	-1.72	59,200	59,300	57,800	30,580	1,779,756,000
11/10/2023	59,200	0.00 ■■	0.00	59,200	60,400	58,500	18,550	1,098,160,000
10/10/2023	59,200	-0.50 ▼	-0.84	59,700	59,500	57,000	178,620	10,574,304,000
09/10/2023	59,700	-2.70 ▼	-4.52	62,400	62,800	59,700	65,290	3,897,813,000
06/10/2023	62,400	0.60 ▲	0.96	61,800	63,000	60,400	58,530	3,652,272,000
05/10/2023	61,800	2.50 ▲	4.05	59,300	62,000	59,500	98,350	6,078,030,000
04/10/2023	59,300	1.30 ▲	2.19	58,000	59,400	57,600	68,020	4,033,586,000
03/10/2023	58,000	-0.50 ▼	-0.86	58,500	60,500	57,900	78,780	4,569,240,000
02/10/2023	58,500	0.20 ▲	0.34	58,300	58,700	57,900	15,600	912,600,000
29/09/2023	58,300	-0.70 ▼	-1.20	59,000	59,900	58,300	25,950	1,512,885,000
28/09/2023	59,000	0.00 ■■	0.00	59,000	59,000	58,300	16,450	970,550,000
27/09/2023	59,000	0.10 ▲	0.17	58,900	59,200	57,800	36,610	2,159,990,000
26/09/2023	58,900	1.20 ▲	2.04	57,700	59,300	57,200	77,740	4,578,886,000
22/09/2023	60,200	2.00 ▲	3.32	58,200	60,200	56,800	95,320	5,738,264,000
21/09/2023	58,200	-0.10 ▼	-0.17	58,300	58,600	57,300	77,710	4,522,722,000
20/09/2023	58,300	0.10 ▲	0.17	58,200	58,800	58,000	56,520	3,295,116,000
19/09/2023	58,200	1.30 ▲	2.23	56,900	58,200	56,500	61,630	3,586,866,000
18/09/2023	56,900	0.10 ▲	0.18	56,800	57,000	56,300	31,480	1,791,212,000
15/09/2023	56,800	0.00 ■■	0.00	56,800	57,800	56,400	30,720	1,744,896,000
14/09/2023	56,800	0.30 ▲	0.53	56,500	57,300	55,400	78,280	4,446,304,000
13/09/2023	56,500	-0.80 ▼	-1.42	57,300	57,400	56,400	48,070	2,715,955,000
12/09/2023	57,300	0.50 ▲	0.87	56,800	57,300	56,200	28,090	1,609,557,000
11/09/2023	56,800	-1.50 ▼	-2.64	58,300	59,300	56,800	58,320	3,312,576,000
08/09/2023	58,300	0.20 ▲	0.34	58,100	58,800	57,600	30,790	1,795,057,000
07/09/2023	58,100	0.30 ▲	0.52	57,800	58,600	57,400	35,740	2,076,494,000
06/09/2023	57,800	0.30 ▲	0.52	57,500	58,200	57,100	37,130	2,146,114,000
05/09/2023	57,500	-0.30 ▼	-0.52	57,800	58,400	57,200	47,130	2,709,975,000
31/08/2023	57,800	0.50 ▲	0.87	57,300	59,400	57,100	51,760	2,991,728,000
30/08/2023	57,300	2.30 ▲	4.01	55,000	57,900	55,600	67,310	3,856,863,000
29/08/2023	55,000	-1.20 ▼	-2.18	56,200	56,400	54,900	78,690	4,327,950,000
28/08/2023	56,200	1.10 ▲	1.96	55,100	56,600	55,200	82,860	4,656,732,000
25/08/2023	55,100	0.00 ■■	0.00	55,100	55,900	55,000	25,200	1,388,520,000
24/08/2023	55,100	1.30 ▲	2.36	53,800	57,000	53,800	186,170	10,257,967,000
23/08/2023	53,800	-0.30 ▼	-0.56	54,100	54,400	53,800	9,970	536,386,000
22/08/2023	54,100	0.30 ▲	0.55	53,800	54,100	53,100	25,160	1,361,156,000
21/08/2023	53,800	-0.20 ▼	-0.37	54,000	54,400	53,100	59,330	3,191,954,000
18/08/2023	54,000	0.00 ■■	0.00	54,000	54,500	51,200	128,470	6,937,380,000
17/08/2023	54,000	-0.30 ▼	-0.56	54,300	54,600	53,800	37,550	2,027,700,000
16/08/2023	54,300	-0.40 ▼	-0.74	54,700	55,100	54,100	33,340	1,810,362,000
15/08/2023	54,700	-0.10 ▼	-0.18	54,800	54,800	54,000	20,840	1,139,948,000
14/08/2023	54,800	0.20 ▲	0.36	54,600	55,500	54,200	37,440	2,051,712,000
11/08/2023	54,600	0.70 ▲	1.28	53,900	54,700	53,100	71,780	3,919,188,000
10/08/2023	53,900	-0.60 ▼	-1.11	54,500	54,800	53,000	60,200	3,244,780,000
09/08/2023	54,500	0.90 ▲	1.65	53,600	54,800	53,200	61,080	3,328,860,000
08/08/2023	53,600	-0.90 ▼	-1.68	54,500	55,000	53,600	53,500	2,867,600,000
07/08/2023	54,500	0.60 ▲	1.10	53,900	54,900	53,300	79,430	4,328,935,000
04/08/2023	53,900	-0.10 ▼	-0.19	54,000	54,500	53,300	43,750	2,358,125,000
03/08/2023	54,000	0.70 ▲	1.30	53,300	54,700	53,000	79,690	4,303,260,000
02/08/2023	53,300	0.50 ▲	0.94	52,800	53,700	52,500	59,160	3,153,228,000
01/08/2023	52,800	-0.70 ▼	-1.33	53,500	53,900	51,500	93,410	4,932,048,000
31/07/2023	53,500	1.70 ▲	3.18	51,800	53,500	51,800	89,170	4,770,595,000
28/07/2023	51,800	0.30 ▲	0.58	51,500	52,100	51,200	33,250	1,722,350,000
27/07/2023	51,500	-1.00 ▼	-1.94	52,500	52,800	51,300	61,370	3,160,555,000
26/07/2023	52,500	-0.10 ▼	-0.19	52,600	53,000	52,200	30,690	1,611,225,000
25/07/2023	52,600	-0.40 ▼	-0.76	53,000	53,300	52,000	34,000	1,788,400,000
24/07/2023	53,000	0.50 ▲	0.94	52,500	53,200	52,200	48,270	2,558,310,000
21/07/2023	52,500	0.70 ▲	1.33	51,800	53,400	51,900	39,790	2,088,975,000
20/07/2023	51,800	-1.00 ▼	-1.93	52,800	52,700	51,700	43,260	2,240,868,000
19/07/2023	52,800	0.00 ■■	0.00	52,800	53,000	51,200	108,140	5,709,792,000
18/07/2023	52,800	-0.70 ▼	-1.33	53,500	53,800	52,400	62,610	3,305,808,000
17/07/2023	53,500	-0.40 ▼	-0.75	53,900	53,900	52,800	65,850	3,522,975,000
14/07/2023	53,900	-0.60 ▼	-1.11	54,500	54,900	52,800	70,420	3,795,638,000
13/07/2023	54,500	0.90 ▲	1.65	53,600	54,500	53,000	86,090	4,691,905,000
12/07/2023	53,600	-0.90 ▼	-1.68	54,500	54,600	52,900	56,300	3,017,680,000
11/07/2023	54,500	1.50 ▲	2.75	53,000	54,500	52,200	133,900	7,297,550,000
10/07/2023	53,000	-1.00 ▼	-1.89	54,000	54,200	51,800	352,450	18,679,850,000
07/07/2023	54,000	2.00 ▲	3.70	52,000	54,500	52,100	86,130	4,651,020,000
06/07/2023	52,000	3.40 ▲	6.54	48,600	52,000	48,750	241,710	12,568,920,000
05/07/2023	48,600	0.75 ▲	1.54	47,850	48,850	47,900	83,670	4,066,362,000
04/07/2023	47,850	0.35 ▲	0.73	47,500	47,900	47,500	24,890	1,190,986,500
03/07/2023	47,500	-0.05 ▼	-0.11	47,550	47,950	47,450	21,680	1,029,800,000
30/06/2023	47,550	-0.10 ▼	-0.21	47,650	47,850	47,300	17,120	814,056,000
29/06/2023	47,650	-1.25 ▼	-2.62	48,900	48,950	47,450	71,350	3,399,827,500
28/06/2023	48,900	0.40 ▲	0.82	48,500	49,500	48,600	56,300	2,753,070,000
27/06/2023	48,500	0.75 ▲	1.55	47,750	48,600	47,900	38,700	1,876,950,000
26/06/2023	47,750	-0.50 ▼	-1.05	48,250	48,250	47,200	14,890	710,997,500
23/06/2023	48,250	-0.20 ▼	-0.41	48,450	48,600	48,150	53,070	2,560,627,500
22/06/2023	48,450	0.10 ▲	0.21	48,350	48,900	48,350	27,950	1,354,177,500
21/06/2023	48,350	0.50 ▲	1.03	47,850	48,400	47,500	50,220	2,428,137,000
20/06/2023	47,850	0.05 ▲	0.10	47,800	47,850	47,350	12,350	590,947,500
19/06/2023	47,800	0.30 ▲	0.63	47,500	47,800	47,300	22,460	1,073,588,000
16/06/2023	47,500	-0.45 ▼	-0.95	47,950	48,250	47,500	27,490	1,305,775,000
15/06/2023	47,950	-0.50 ▼	-1.04	48,450	48,350	47,800	8,780	421,001,000
14/06/2023	48,450	-0.05 ▼	-0.10	48,500	48,550	47,800	10,810	523,744,500
13/06/2023	48,500	-0.15 ▼	-0.31	48,650	49,000	48,000	29,860	1,448,210,000
12/06/2023	48,650	0.15 ▲	0.31	48,500	49,500	48,400	35,210	1,712,966,500
09/06/2023	48,500	0.90 ▲	1.86	47,600	48,500	47,000	21,680	1,051,480,000
08/06/2023	47,600	-1.00 ▼	-2.10	48,600	48,600	47,600	44,150	2,101,540,000
07/06/2023	48,600	-0.40 ▼	-0.82	49,000	49,600	48,350	39,210	1,905,606,000
06/06/2023	49,000	0.30 ▲	0.61	48,700	49,100	48,600	19,650	962,850,000
05/06/2023	48,700	1.50 ▲	3.08	47,200	49,200	47,200	54,060	2,632,722,000
02/06/2023	47,200	0.80 ▲	1.69	46,400	47,200	46,400	39,150	1,847,880,000
01/06/2023	46,400	0.00 ■■	0.00	46,400	46,850	46,000	21,730	1,008,272,000
31/05/2023	46,400	1.80 ▲	3.88	44,600	46,700	44,500	45,020	2,088,928,000
30/05/2023	44,600	-0.30 ▼	-0.67	44,900	44,900	44,500	24,970	1,113,662,000
29/05/2023	44,900	1.10 ▲	2.45	43,800	44,950	43,800	15,270	685,623,000
26/05/2023	43,800	-0.60 ▼	-1.37	44,400	45,700	43,700	29,090	1,274,142,000
25/05/2023	44,400	-0.40 ▼	-0.90	44,800	44,600	43,900	9,500	421,800,000
24/05/2023	44,800	-0.20 ▼	-0.45	45,000	45,300	44,300	19,370	867,776,000
23/05/2023	47,000	0.80 ▲	1.70	46,200	48,000	46,300	74,540	3,503,380,000
22/05/2023	46,200	0.10 ▲	0.22	46,100	46,400	45,750	14,800	683,760,000
19/05/2023	46,100	0.25 ▲	0.54	45,850	46,100	45,750	8,130	374,793,000
18/05/2023	45,850	-0.15 ▼	-0.33	46,000	46,100	45,800	5,290	242,546,500
17/05/2023	46,000	0.00 ■■	0.00	46,000	46,500	45,850	24,070	1,107,220,000
16/05/2023	46,000	-0.50 ▼	-1.09	46,500	46,500	45,950	14,680	675,280,000
15/05/2023	46,500	-0.50 ▼	-1.08	47,000	47,450	46,000	18,790	873,735,000
12/05/2023	47,000	0.85 ▲	1.81	46,150	47,250	45,700	56,390	2,650,330,000
11/05/2023	46,150	0.90 ▲	1.95	45,250	46,700	45,250	53,840	2,484,716,000
10/05/2023	45,250	-0.10 ▼	-0.22	45,350	45,700	45,250	19,400	877,850,000
09/05/2023	45,350	-0.25 ▼	-0.55	45,600	45,850	45,150	23,510	1,066,178,500
08/05/2023	45,600	2.10 ▲	4.61	43,500	45,600	43,500	73,450	3,349,320,000
05/05/2023	43,500	0.50 ▲	1.15	43,000	43,600	42,700	17,590	765,165,000
04/05/2023	43,000	-0.80 ▼	-1.86	43,800	44,200	43,000	19,920	856,560,000
28/04/2023	43,800	0.30 ▲	0.68	43,500	44,200	43,250	23,860	1,045,068,000
27/04/2023	43,500	1.10 ▲	2.53	42,400	43,600	42,400	23,770	1,033,995,000
26/04/2023	42,400	0.10 ▲	0.24	42,300	42,800	41,950	6,470	274,328,000
25/04/2023	42,300	0.00 ■■	0.00	42,300	42,500	42,050	8,420	356,166,000
24/04/2023	42,300	0.00 ■■	0.00	42,300	42,500	41,900	14,000	592,200,000
21/04/2023	42,300	0.30 ▲	0.71	42,000	43,100	41,800	17,010	719,523,000
20/04/2023	42,000	-0.65 ▼	-1.55	42,650	42,550	41,800	12,730	534,660,000
19/04/2023	42,650	-0.65 ▼	-1.52	43,300	43,300	42,650	29,380	1,253,057,000
18/04/2023	43,300	0.15 ▲	0.35	43,150	43,400	43,000	21,850	946,105,000
17/04/2023	43,150	-0.70 ▼	-1.62	43,850	43,700	43,050	23,730	1,023,949,500
14/04/2023	43,850	1.40 ▲	3.19	42,450	45,350	42,550	136,500	5,985,525,000
13/04/2023	42,450	-0.25 ▼	-0.59	42,700	43,150	42,350	28,380	1,204,731,000
12/04/2023	42,700	0.65 ▲	1.52	42,050	42,700	41,950	27,960	1,193,892,000
11/04/2023	42,050	0.25 ▲	0.59	41,800	42,450	41,600	13,780	579,449,000
10/04/2023	41,800	-0.30 ▼	-0.72	42,100	42,300	41,750	24,320	1,016,576,000
07/04/2023	42,100	0.20 ▲	0.48	41,900	42,400	41,750	12,440	523,724,000
06/04/2023	41,900	-1.60 ▼	-3.82	43,500	43,550	41,900	36,730	1,538,987,000
05/04/2023	43,500	-0.35 ▼	-0.80	43,850	44,050	41,850	133,090	5,789,415,000
04/04/2023	43,850	0.00 ■■	0.00	43,850	44,000	43,100	79,710	3,495,283,500
03/04/2023	43,850	0.70 ▲	1.60	43,150	44,000	43,000	47,710	2,092,083,500
31/03/2023	43,150	1.35 ▲	3.13	41,800	43,500	41,800	68,500	2,955,775,000
30/03/2023	41,800	1.80 ▲	4.31	40,000	41,800	40,150	45,250	1,891,450,000
29/03/2023	40,000	0.00 ■■	0.00	40,000	40,100	39,450	16,060	642,400,000
28/03/2023	40,000	0.20 ▲	0.50	39,800	40,300	39,700	22,780	911,200,000
27/03/2023	39,800	-8.60 ▼	-21.61	48,400	40,400	39,800	19,330	769,334,000
24/03/2023	40,350	-10.15 ▼	-25.15	50,500	40,850	40,050	13,870	559,654,500
22/03/2023	39,700	0.00 ■■	0.00	39,700	39,900	39,450	19,390	769,783,000
21/03/2023	39,700	0.20 ▲	0.50	39,500	39,750	39,450	23,400	928,980,000
20/03/2023	39,500	-0.10 ▼	-0.25	39,600	39,800	38,400	26,740	1,056,230,000
17/03/2023	39,600	0.00 ■■	0.00	39,600	40,050	39,500	10,260	406,296,000
16/03/2023	39,600	-0.25 ▼	-0.63	39,850	39,850	39,000	18,350	726,660,000
15/03/2023	39,850	0.30 ▲	0.75	39,550	39,950	39,400	19,050	759,142,500
14/03/2023	39,550	-0.55 ▼	-1.39	40,100	40,100	38,000	46,590	1,842,634,500
13/03/2023	40,100	-0.80 ▼	-2.00	40,900	41,000	39,800	17,600	705,760,000
10/03/2023	40,900	-1.00 ▼	-2.44	41,900	42,000	40,900	21,360	873,624,000
09/03/2023	41,900	0.00 ■■	0.00	41,900	42,000	41,600	5,990	250,981,000
08/03/2023	41,900	0.25 ▲	0.60	41,650	41,900	41,300	2,300	96,370,000
07/03/2023	41,650	-0.25 ▼	-0.60	41,900	42,000	41,600	6,100	254,065,000
06/03/2023	41,900	-0.10 ▼	-0.24	42,000	42,400	41,500	10,470	438,693,000
03/03/2023	42,000	0.05 ▲	0.12	41,950	42,500	41,300	9,020	378,840,000
02/03/2023	41,950	-0.55 ▼	-1.31	42,500	42,500	41,800	7,210	302,459,500
01/03/2023	42,500	0.50 ▲	1.18	42,000	42,500	41,750	10,620	451,350,000
28/02/2023	42,000	-0.20 ▼	-0.48	42,200	42,350	41,450	5,310	223,020,000
27/02/2023	42,200	0.50 ▲	1.18	41,700	42,300	41,300	18,310	772,682,000
24/02/2023	41,700	-1.30 ▼	-3.12	43,000	42,850	41,400	8,960	373,632,000
23/02/2023	43,000	0.40 ▲	0.93	42,600	43,000	42,000	25,470	1,095,210,000
22/02/2023	42,600	-1.10 ▼	-2.58	43,700	43,450	42,600	8,440	359,544,000
21/02/2023	43,700	-0.50 ▼	-1.14	44,200	44,500	43,700	9,290	405,973,000
20/02/2023	44,200	1.35 ▲	3.05	42,850	44,500	42,850	41,560	1,836,952,000
17/02/2023	42,850	-0.65 ▼	-1.52	43,500	43,400	41,000	5,920	253,672,000
16/02/2023	43,500	0.70 ▲	1.61	42,800	43,500	42,800	5,590	243,165,000
15/02/2023	42,800	0.25 ▲	0.58	42,550	42,950	42,550	13,380	572,664,000
14/02/2023	42,550	0.05 ▲	0.12	42,500	42,600	42,000	6,690	284,659,500
13/02/2023	42,500	-1.50 ▼	-3.53	44,000	43,300	41,200	24,400	1,037,000,000
10/02/2023	44,000	-0.50 ▼	-1.14	44,500	44,600	43,800	7,320	322,080,000
09/02/2023	44,500	-0.30 ▼	-0.67	44,800	44,950	44,100	25,030	1,113,835,000
08/02/2023	44,800	0.05 ▲	0.11	44,750	44,900	43,800	17,180	769,664,000
07/02/2023	44,750	-0.05 ▼	-0.11	44,800	45,400	44,000	14,060	629,185,000
06/02/2023	44,800	-0.60 ▼	-1.34	45,400	45,300	43,500	5,450	244,160,000
03/02/2023	45,400	0.50 ▲	1.10	44,900	45,400	44,000	15,660	710,964,000
02/02/2023	44,900	-0.10 ▼	-0.22	45,000	45,050	43,500	32,950	1,479,455,000
01/02/2023	45,000	-1.85 ▼	-4.11	46,850	47,300	44,800	56,310	2,533,950,000
31/01/2023	46,850	-0.15 ▼	-0.32	47,000	46,850	45,000	58,120	2,722,922,000
30/01/2023	47,000	1.00 ▲	2.13	46,000	48,250	46,000	60,390	2,838,330,000
27/01/2023	46,000	1.10 ▲	2.39	44,900	46,000	45,000	34,630	1,592,980,000
19/01/2023	44,900	0.20 ▲	0.45	44,700	45,200	44,000	33,550	1,506,395,000
18/01/2023	44,700	0.10 ▲	0.22	44,600	45,000	44,200	52,040	2,326,188,000
17/01/2023	44,600	-0.05 ▼	-0.11	44,650	44,800	43,500	40,790	1,819,234,000
16/01/2023	44,650	-0.30 ▼	-0.67	44,950	44,900	43,550	27,100	1,210,015,000
13/01/2023	44,950	2.10 ▲	4.67	42,850	44,950	42,400	45,590	2,049,270,500
12/01/2023	42,850	-0.15 ▼	-0.35	43,000	43,200	42,050	23,150	991,977,500
11/01/2023	43,000	2.60 ▲	6.05	40,400	43,000	40,600	24,970	1,073,710,000
10/01/2023	40,400	-1.00 ▼	-2.48	41,400	41,500	40,200	9,140	369,256,000
09/01/2023	41,400	0.05 ▲	0.12	41,350	42,100	40,150	17,040	705,456,000
06/01/2023	41,350	-0.45 ▼	-1.09	41,800	42,150	41,300	14,990	619,836,500
05/01/2023	41,800	-1.20 ▼	-2.87	43,000	43,500	41,700	13,310	556,358,000
04/01/2023	43,000	1.25 ▲	2.91	41,750	43,250	41,700	11,790	506,970,000
03/01/2023	41,750	-0.15 ▼	-0.36	41,900	42,000	40,600	56,080	2,341,340,000
30/12/2022	41,900	0.40 ▲	0.95	41,500	42,450	41,000	9,030	378,357,000
29/12/2022	41,500	1.20 ▲	2.89	40,300	41,500	39,900	6,850	284,275,000
28/12/2022	40,300	0.30 ▲	0.74	40,000	40,850	39,500	6,120	246,636,000
27/12/2022	40,000	-1.20 ▼	-3.00	41,200	41,500	39,200	22,000	880,000,000
26/12/2022	41,200	-2.75 ▼	-6.67	43,950	43,900	41,200	14,250	587,100,000
23/12/2022	43,950	-0.05 ▼	-0.11	44,000	44,050	42,200	26,960	1,184,892,000
22/12/2022	44,000	0.00 ■■	0.00	44,000	44,550	43,300	10,060	442,640,000
21/12/2022	45,000	0.00 ■■	0.00	45,000	45,500	43,000	30,920	1,391,400,000
20/12/2022	45,000	-1.35 ▼	-3.00	46,350	46,350	44,300	26,960	1,213,200,000
19/12/2022	46,350	2.10 ▲	4.53	44,250	47,000	44,200	56,130	2,601,625,500
15/12/2022	44,450	0.00 ■■	0.00	44,450	44,550	43,100	23,130	1,028,128,500
14/12/2022	44,450	0.55 ▲	1.24	43,900	44,700	43,550	31,040	1,379,728,000
13/12/2022	43,900	0.35 ▲	0.80	43,550	43,900	42,250	32,220	1,414,458,000
12/12/2022	43,550	0.55 ▲	1.26	43,000	44,900	42,500	36,060	1,570,413,000
11/12/2022	43,000	-0.50 ▼	-1.16	43,500	43,600	42,600	7,410	318,630,000
09/12/2022	43,000	-0.50 ▼	-1.16	43,500	43,600	42,600	7,410	318,630,000
08/12/2022	43,500	-0.40 ▼	-0.92	43,900	44,200	42,350	34,410	1,496,835,000
07/12/2022	43,900	1.60 ▲	3.64	42,300	43,900	41,250	20,130	883,707,000
06/12/2022	42,300	-1.40 ▼	-3.31	43,700	43,500	41,500	42,850	1,812,555,000
05/12/2022	43,700	0.20 ▲	0.46	43,500	44,550	43,300	28,870	1,261,619,000
04/12/2022	43,500	0.30 ▲	0.69	43,200	44,000	42,500	23,880	1,038,780,000
02/12/2022	43,500	0.30 ▲	0.69	43,200	44,000	42,500	23,880	1,038,780,000
01/12/2022	43,200	-0.35 ▼	-0.81	43,550	44,300	42,150	41,090	1,775,088,000
30/11/2022	43,550	0.75 ▲	1.72	42,800	44,000	42,800	46,500	2,025,075,000
29/11/2022	42,800	2.80 ▲	6.54	40,000	42,800	40,500	66,960	2,865,888,000
28/11/2022	40,000	1.70 ▲	4.25	38,300	40,000	39,000	40,740	1,629,600,000
27/11/2022	38,300	1.25 ▲	3.26	37,050	38,300	36,500	37,050	1,419,015,000
25/11/2022	38,300	1.25 ▲	3.26	37,050	38,300	36,500	37,050	1,419,015,000
24/11/2022	37,050	-0.25 ▼	-0.67	37,300	37,300	36,150	28,060	1,039,623,000
23/11/2022	37,300	-0.05 ▼	-0.13	37,350	37,600	36,800	14,690	547,937,000
22/11/2022	37,350	0.45 ▲	1.20	36,900	38,300	36,200	46,150	1,723,702,500
21/11/2022	36,900	-0.45 ▼	-1.22	37,350	37,750	36,200	40,030	1,477,107,000
20/11/2022	37,350	0.15 ▲	0.40	37,200	37,350	36,000	27,170	1,014,799,500
18/11/2022	37,350	0.15 ▲	0.40	37,200	37,350	36,000	27,170	1,014,799,500
17/11/2022	37,200	0.00 ■■	0.00	37,200	38,000	35,800	24,200	900,240,000
16/11/2022	37,200	1.20 ▲	3.23	36,000	38,000	33,500	34,400	1,279,680,000
15/11/2022	36,000	-1.40 ▼	-3.89	37,400	37,400	34,800	74,310	2,675,160,000
14/11/2022	37,400	-0.25 ▼	-0.67	37,650	37,650	35,050	53,000	1,982,200,000
13/11/2022	37,650	-2.80 ▼	-7.44	40,450	40,950	37,650	112,050	4,218,682,500
11/11/2022	37,650	-2.80 ▼	-7.44	40,450	40,950	37,650	112,050	4,218,682,500
10/11/2022	40,450	-3.00 ▼	-7.42	43,450	43,900	40,450	12,280	496,726,000
09/11/2022	43,450	-0.30 ▼	-0.69	43,750	43,500	40,650	196,610	8,542,704,500
08/11/2022	40,700	-3.05 ▼	-7.49	43,750	42,300	40,700	34,790	1,415,953,000
07/11/2022	43,750	-3.25 ▼	-7.43	47,000	47,500	43,750	30,940	1,353,625,000
06/11/2022	47,000	-1.85 ▼	-3.94	48,850	48,950	47,000	7,140	335,580,000
04/11/2022	47,000	-1.85 ▼	-3.94	48,850	48,950	47,000	7,140	335,580,000
03/11/2022	48,850	1.40 ▲	2.87	47,450	49,400	47,450	10,550	515,367,500
02/11/2022	47,450	-0.65 ▼	-1.37	48,100	48,100	47,400	23,060	1,094,197,000
01/11/2022	48,100	-1.90 ▼	-3.95	50,000	50,500	47,900	20,750	998,075,000
31/10/2022	50,000	-0.60 ▼	-1.20	50,600	51,500	50,000	8,480	424,000,000
28/10/2022	50,600	0.60 ▲	1.19	50,000	51,500	49,800	6,000	303,600,000
27/10/2022	50,000	1.30 ▲	2.60	48,700	50,800	48,150	8,010	400,500,000
26/10/2022	48,400	-2.10 ▼	-4.34	50,500	49,200	48,100	4,190	202,796,000
25/10/2022	48,700	-1.80 ▼	-3.70	50,500	50,000	47,900	11,020	536,674,000
24/10/2022	50,500	-2.00 ▼	-3.96	52,500	51,500	49,000	20,480	1,034,240,000
21/10/2022	52,500	-0.30 ▼	-0.57	52,800	53,100	50,400	56,230	2,952,075,000
20/10/2022	52,800	-0.90 ▼	-1.70	53,700	55,300	52,600	12,660	668,448,000
19/10/2022	53,700	-0.30 ▼	-0.56	54,000	54,800	53,400	5,490	294,813,000
18/10/2022	54,000	-2.00 ▼	-3.70	56,000	56,000	53,100	47,700	2,575,800,000
17/10/2022	56,000	1.00 ▲	1.79	55,000	56,000	53,200	30,650	1,716,400,000
16/10/2022	55,000	3.10 ▲	5.64	51,900	55,000	51,000	40,840	2,246,200,000
14/10/2022	55,000	3.10 ▲	5.64	51,900	55,000	51,000	40,840	2,246,200,000
13/10/2022	51,900	0.30 ▲	0.58	51,600	52,000	51,000	7,620	395,478,000
12/10/2022	51,600	1.00 ▲	1.94	50,600	52,600	49,900	10,610	547,476,000
11/10/2022	50,600	-2.40 ▼	-4.74	53,000	53,000	50,600	17,360	878,416,000
07/10/2022	52,500	0.60 ▲	1.14	51,900	53,700	49,600	47,480	2,492,700,000
06/10/2022	51,900	2.90 ▲	5.59	49,000	52,400	48,200	48,050	2,493,795,000
05/10/2022	49,000	2.20 ▲	4.49	46,800	49,400	47,000	13,100	641,900,000
04/10/2022	46,800	-1.60 ▼	-3.42	48,400	48,500	46,000	25,910	1,212,588,000
03/10/2022	48,400	-3.60 ▼	-7.44	52,000	51,800	48,400	26,450	1,280,180,000
02/10/2022	52,000	-1.00 ▼	-1.92	53,000	52,900	50,600	20,050	1,042,600,000
30/09/2022	52,000	-1.00 ▼	-1.92	53,000	52,900	50,600	20,050	1,042,600,000
29/09/2022	53,000	-0.70 ▼	-1.32	53,700	54,200	52,000	19,740	1,046,220,000
28/09/2022	53,700	0.00 ■■	0.00	53,700	53,800	52,500	32,040	1,720,548,000
27/09/2022	53,700	-1.60 ▼	-2.98	55,300	55,300	52,300	13,310	714,747,000
26/09/2022	55,300	-3.70 ▼	-6.69	59,000	58,000	54,900	26,170	1,447,201,000
23/09/2022	59,000	0.30 ▲	0.51	58,700	59,300	58,000	7,930	467,870,000
22/09/2022	58,700	-0.30 ▼	-0.51	59,000	58,700	57,300	17,960	1,054,252,000
21/09/2022	59,000	-0.90 ▼	-1.53	59,900	59,900	58,800	5,930	349,870,000
20/09/2022	59,900	0.90 ▲	1.50	59,000	60,000	58,600	9,170	549,283,000
19/09/2022	59,000	-2.80 ▼	-4.75	61,800	61,800	58,200	31,390	1,852,010,000
16/09/2022	61,800	-1.00 ▼	-1.62	62,800	62,900	61,800	13,590	839,862,000
15/09/2022	62,800	-0.20 ▼	-0.32	63,000	63,700	62,500	10,110	634,908,000
14/09/2022	63,000	-0.80 ▼	-1.27	63,800	63,200	62,000	13,050	822,150,000
13/09/2022	63,800	0.50 ▲	0.78	63,300	64,200	63,300	5,810	370,678,000
12/09/2022	63,300	0.00 ■■	0.00	63,300	64,200	63,000	11,400	721,620,000
09/09/2022	63,200	-0.10 ▼	-0.16	63,300	64,000	62,500	10,750	679,400,000
08/09/2022	63,300	-1.70 ▼	-2.69	65,000	65,700	63,100	24,770	1,567,941,000
07/09/2022	65,000	-0.40 ▼	-0.62	65,400	66,300	65,000	24,550	1,595,750,000
06/09/2022	65,400	-0.20 ▼	-0.31	65,600	66,600	65,400	16,000	1,046,400,000
05/09/2022	65,600	-0.90 ▼	-1.37	66,500	66,200	65,200	10,900	715,040,000
04/09/2022	66,500	0.80 ▲	1.20	65,700	66,900	65,000	13,090	870,485,000
02/09/2022	66,500	0.80 ▲	1.20	65,700	66,900	65,000	13,090	870,485,000
01/09/2022	66,500	0.80 ▲	1.20	65,700	66,900	65,000	13,090	870,485,000
31/08/2022	66,500	0.80 ▲	1.20	65,700	66,900	65,000	13,090	870,485,000
30/08/2022	65,700	-0.30 ▼	-0.46	66,000	66,600	64,900	25,230	1,657,611,000
29/08/2022	66,000	-1.30 ▼	-1.97	67,300	66,800	64,500	39,980	2,638,680,000
28/08/2022	67,300	-1.00 ▼	-1.49	68,300	68,600	66,700	22,360	1,504,828,000
26/08/2022	67,300	-1.00 ▼	-1.49	68,300	68,600	66,700	22,360	1,504,828,000
25/08/2022	68,300	1.20 ▲	1.76	67,100	68,600	67,200	34,210	2,336,543,000
24/08/2022	67,100	-0.70 ▼	-1.04	67,800	68,400	67,000	20,580	1,380,918,000
23/08/2022	67,800	1.30 ▲	1.92	66,500	67,800	65,300	36,910	2,502,498,000
22/08/2022	66,500	-1.30 ▼	-1.95	67,800	67,600	66,300	24,000	1,596,000,000
21/08/2022	67,800	0.00 ■■	0.00	67,800	68,500	67,000	16,920	1,147,176,000
19/08/2022	67,800	0.00 ■■	0.00	67,800	68,500	67,000	16,920	1,147,176,000
18/08/2022	67,800	-0.30 ▼	-0.44	68,100	69,000	66,000	31,630	2,144,514,000
17/08/2022	68,100	4.40 ▲	6.46	63,700	68,100	63,700	122,800	8,362,680,000
16/08/2022	63,700	0.30 ▲	0.47	63,400	63,900	63,000	20,210	1,287,377,000
15/08/2022	63,400	0.40 ▲	0.63	63,000	63,400	62,200	22,220	1,408,748,000
12/08/2022	63,000	0.20 ▲	0.32	62,800	63,000	62,100	23,500	1,480,500,000
11/08/2022	62,800	-1.30 ▼	-2.07	64,100	64,700	62,800	32,470	2,039,116,000
10/08/2022	64,100	1.00 ▲	1.56	63,100	65,300	63,100	33,040	2,117,864,000
09/08/2022	63,100	0.10 ▲	0.16	63,000	63,700	62,500	27,830	1,756,073,000
08/08/2022	63,000	-0.70 ▼	-1.11	63,700	63,700	62,500	16,360	1,030,680,000
07/08/2022	63,700	0.30 ▲	0.47	63,400	64,100	62,300	22,330	1,422,421,000
05/08/2022	63,700	0.30 ▲	0.47	63,400	64,100	62,300	22,330	1,422,421,000
04/08/2022	63,400	1.00 ▲	1.58	62,400	64,500	62,500	31,100	1,971,740,000
03/08/2022	62,400	0.20 ▲	0.32	62,200	63,000	61,800	20,890	1,303,536,000
02/08/2022	62,200	1.20 ▲	1.93	61,000	62,400	61,000	27,090	1,684,998,000
01/08/2022	61,000	0.50 ▲	0.82	60,500	61,600	60,500	23,000	1,403,000,000
31/07/2022	60,500	0.20 ▲	0.33	60,300	63,000	60,200	18,610	1,125,905,000
29/07/2022	60,500	0.20 ▲	0.33	60,300	63,000	60,200	18,610	1,125,905,000
28/07/2022	60,300	0.90 ▲	1.49	59,400	61,300	59,900	12,450	750,735,000
27/07/2022	59,400	-0.10 ▼	-0.17	59,500	60,000	59,200	3,510	208,494,000
26/07/2022	59,500	0.00 ■■	0.00	59,500	60,500	59,000	7,580	451,010,000
25/07/2022	59,500	-1.50 ▼	-2.52	61,000	60,800	59,000	14,200	844,900,000
24/07/2022	61,000	-0.10 ▼	-0.16	61,100	61,800	60,800	12,530	764,330,000
22/07/2022	61,000	-0.10 ▼	-0.16	61,100	61,800	60,800	12,530	764,330,000
21/07/2022	61,100	-1.20 ▼	-1.96	62,300	62,400	61,100	15,750	962,325,000
20/07/2022	62,300	1.00 ▲	1.61	61,300	63,000	61,600	16,920	1,054,116,000
19/07/2022	61,300	0.50 ▲	0.82	60,800	62,400	60,100	13,670	837,971,000
18/07/2022	60,800	0.90 ▲	1.48	59,900	61,700	60,500	20,910	1,271,328,000
17/07/2022	60,500	0.60 ▲	0.99	59,900	62,000	59,500	37,300	2,256,650,000
15/07/2022	60,500	0.60 ▲	0.99	59,900	62,000	59,500	37,300	2,256,650,000
14/07/2022	59,900	0.00 ■■	0.00	59,900	60,000	59,100	6,460	386,954,000
13/07/2022	59,900	-0.10 ▼	-0.17	60,000	61,300	59,700	9,060	542,694,000
12/07/2022	60,000	0.60 ▲	1.00	59,400	61,800	58,200	12,640	758,400,000
11/07/2022	59,400	-1.30 ▼	-2.19	60,700	60,700	58,600	19,120	1,135,728,000
10/07/2022	60,700	2.90 ▲	4.78	57,800	61,800	57,300	31,550	1,915,085,000
08/07/2022	60,700	2.90 ▲	4.78	57,800	61,800	57,300	31,550	1,915,085,000
07/07/2022	57,800	0.10 ▲	0.17	57,700	57,800	56,500	14,480	836,944,000
06/07/2022	57,700	-2.30 ▼	-3.99	60,000	59,200	57,700	13,480	777,796,000
05/07/2022	60,000	-0.90 ▼	-1.50	60,900	61,900	59,000	18,970	1,138,200,000
04/07/2022	60,900	-0.50 ▼	-0.82	61,400	62,500	60,800	7,780	473,802,000
03/07/2022	61,400	1.00 ▲	1.63	60,400	61,700	59,800	9,410	577,774,000
01/07/2022	61,400	1.00 ▲	1.63	60,400	61,700	59,800	9,410	577,774,000
30/06/2022	60,400	-1.70 ▼	-2.81	62,100	62,500	60,400	15,890	959,756,000
29/06/2022	62,100	-0.40 ▼	-0.64	62,500	62,900	61,800	9,180	570,078,000
28/06/2022	62,500	-1.60 ▼	-2.56	64,100	65,000	62,300	26,190	1,636,875,000
27/06/2022	64,100	0.10 ▲	0.16	64,000	65,900	63,300	10,640	682,024,000
24/06/2022	64,000	0.90 ▲	1.41	63,100	65,500	63,000	5,210	333,440,000
23/06/2022	63,100	2.50 ▲	3.96	60,600	63,100	59,500	9,960	628,476,000
22/06/2022	60,600	-1.80 ▼	-2.97	62,400	64,000	60,100	8,780	532,068,000
21/06/2022	62,400	-4.60 ▼	-7.37	67,000	67,000	62,400	39,940	2,492,256,000
20/06/2022	67,000	-1.20 ▼	-1.79	68,200	70,200	66,000	13,100	877,700,000
17/06/2022	68,200	-4.50 ▼	-6.60	72,700	71,100	67,800	30,700	2,093,740,000
16/06/2022	72,700	0.70 ▲	0.96	72,000	73,700	71,500	13,890	1,009,803,000
15/06/2022	72,000	-0.50 ▼	-0.69	72,500	72,500	69,600	21,940	1,579,680,000
14/06/2022	72,500	-1.90 ▼	-2.62	74,400	74,000	69,400	27,610	2,001,725,000
13/06/2022	74,400	-5.60 ▼	-7.53	80,000	79,200	74,400	41,400	3,080,160,000
12/06/2022	80,000	-2.70 ▼	-3.38	82,700	83,500	80,000	23,590	1,887,200,000
10/06/2022	80,000	-2.70 ▼	-3.38	82,700	83,500	80,000	23,590	1,887,200,000
09/06/2022	82,700	1.10 ▲	1.33	81,600	84,000	81,600	16,860	1,394,322,000
08/06/2022	81,600	1.60 ▲	1.96	80,000	83,800	80,800	23,660	1,930,656,000
07/06/2022	80,000	-3.20 ▼	-4.00	83,200	83,000	78,600	29,690	2,375,200,000
06/06/2022	83,200	-0.80 ▼	-0.96	84,000	85,000	83,000	13,190	1,097,408,000
05/06/2022	84,000	1.00 ▲	1.19	83,000	86,000	82,000	21,100	1,772,400,000
03/06/2022	84,000	1.00 ▲	1.19	83,000	86,000	82,000	21,100	1,772,400,000
02/06/2022	83,000	2.90 ▲	3.49	80,100	83,900	79,000	48,920	4,060,360,000
01/06/2022	80,100	-1.20 ▼	-1.50	81,300	82,500	78,100	18,350	1,469,835,000
31/05/2022	81,300	-0.60 ▼	-0.74	81,900	82,900	80,500	18,100	1,471,530,000
30/05/2022	81,900	3.20 ▲	3.91	78,700	82,000	77,000	42,460	3,477,474,000
29/05/2022	78,700	1.50 ▲	1.91	77,200	79,100	76,800	17,610	1,385,907,000
27/05/2022	78,700	1.50 ▲	1.91	77,200	79,100	76,800	17,610	1,385,907,000
26/05/2022	77,200	3.20 ▲	4.15	74,000	78,000	75,300	30,580	2,360,776,000
25/05/2022	104,100	1.80 ▲	1.73	102,300	104,500	100,600	28,690	2,986,629,000
24/05/2022	102,300	-1.40 ▼	-1.37	103,700	103,700	99,500	8,350	854,205,000
23/05/2022	103,700	1.20 ▲	1.16	102,500	105,500	101,100	12,810	1,328,397,000
22/05/2022	102,500	4.50 ▲	4.39	98,000	102,500	98,100	13,060	1,338,650,000
20/05/2022	102,500	4.50 ▲	4.39	98,000	102,500	98,100	13,060	1,338,650,000
19/05/2022	98,000	1.00 ▲	1.02	97,000	99,000	95,000	3,680	360,640,000
18/05/2022	97,000	-1.00 ▼	-1.03	98,000	99,900	96,500	17,540	1,701,380,000
17/05/2022	98,000	2.00 ▲	2.04	96,000	99,000	90,000	11,840	1,160,320,000
16/05/2022	96,000	0.50 ▲	0.52	95,500	100,000	95,000	7,230	694,080,000
13/05/2022	95,500	-4.50 ▼	-4.71	100,000	100,200	95,500	10,010	955,955,000
12/05/2022	100,000	-3.60 ▼	-3.60	103,600	105,000	100,000	8,800	880,000,000
11/05/2022	103,600	3.20 ▲	3.09	100,400	103,700	100,600	8,140	843,304,000
10/05/2022	100,400	1.80 ▲	1.79	98,600	102,900	93,600	7,620	765,048,000
09/05/2022	98,600	-7.40 ▼	-7.51	106,000	106,000	98,600	19,970	1,969,042,000
29/04/2022	110,500	3.30 ▲	2.99	107,200	112,000	107,000	9,680	1,069,640,000
28/04/2022	107,200	0.70 ▲	0.65	106,500	113,000	106,000	13,900	1,490,080,000
27/04/2022	106,500	3.10 ▲	2.91	103,400	106,500	103,000	6,660	709,290,000
26/04/2022	103,400	2.10 ▲	2.03	101,300	103,700	96,200	22,700	2,347,180,000
25/04/2022	101,300	-7.60 ▼	-7.50	108,900	110,400	101,300	41,110	4,164,443,000
23/04/2022	108,900	-8.10 ▼	-7.44	117,000	118,700	108,900	71,840	7,823,376,000
22/04/2022	108,900	-8.10 ▼	-7.44	117,000	118,700	108,900	71,840	7,823,376,000
21/04/2022	117,000	-7.20 ▼	-6.15	124,200	128,000	115,900	41,000	4,797,000,000
20/04/2022	124,200	-2.30 ▼	-1.85	126,500	128,000	124,000	24,080	2,990,736,000
19/04/2022	126,500	-3.00 ▼	-2.37	129,500	129,500	126,000	15,420	1,950,630,000
18/04/2022	129,500	2.80 ▲	2.16	126,700	130,100	127,000	29,430	3,811,185,000
16/04/2022	126,700	8.20 ▲	6.47	118,500	126,700	119,000	60,520	7,667,884,000
15/04/2022	126,700	8.20 ▲	6.47	118,500	126,700	119,000	60,520	7,667,884,000
14/04/2022	118,500	0.50 ▲	0.42	118,000	119,800	118,400	13,180	1,561,830,000
13/04/2022	118,000	2.00 ▲	1.69	116,000	118,000	112,100	11,210	1,322,780,000
12/04/2022	116,000	0.00 ■■	0.00	116,000	119,000	115,900	10,030	1,163,480,000
08/04/2022	116,000	-0.20 ▼	-0.17	116,200	117,900	116,000	14,470	1,678,520,000
07/04/2022	116,200	-5.40 ▼	-4.65	121,600	121,600	116,000	32,440	3,769,528,000
06/04/2022	121,600	-0.40 ▼	-0.33	122,000	122,700	120,600	13,150	1,599,040,000
05/04/2022	122,000	-0.90 ▼	-0.74	122,900	124,600	121,900	7,090	864,980,000
04/04/2022	122,900	3.70 ▲	3.01	119,200	125,200	120,000	20,940	2,573,526,000
01/04/2022	119,200	-0.80 ▼	-0.67	120,000	121,000	118,600	11,420	1,361,264,000
31/03/2022	120,000	-2.00 ▼	-1.67	122,000	124,000	117,500	15,170	1,820,400,000
30/03/2022	122,000	-1.00 ▼	-0.82	123,000	124,900	121,000	21,140	2,579,080,000
29/03/2022	123,000	0.50 ▲	0.41	122,500	124,000	121,100	12,990	1,597,770,000
28/03/2022	122,500	0.00 ■■	0.00	122,500	123,300	119,600	15,530	1,902,425,000
25/03/2022	122,500	2.00 ▲	1.63	120,500	123,600	118,500	36,190	4,433,275,000
24/03/2022	120,500	4.30 ▲	3.57	116,200	121,400	116,100	47,080	5,673,140,000
23/03/2022	116,200	0.70 ▲	0.60	115,500	117,700	115,700	18,150	2,109,030,000
22/03/2022	115,500	1.10 ▲	0.95	114,400	116,100	114,600	21,500	2,483,250,000
21/03/2022	114,400	1.90 ▲	1.66	112,500	116,500	112,500	29,250	3,346,200,000
18/03/2022	112,500	0.20 ▲	0.18	112,300	112,600	112,100	15,290	1,720,125,000
17/03/2022	112,300	0.00 ■■	0.00	112,300	113,500	111,600	19,990	2,244,877,000
16/03/2022	112,300	-0.30 ▼	-0.27	112,600	114,000	112,100	32,010	3,594,723,000
15/03/2022	112,600	-1.40 ▼	-1.24	114,000	115,000	112,500	14,210	1,600,046,000
14/03/2022	114,000	1.10 ▲	0.96	112,900	116,200	111,500	23,490	2,677,860,000
11/03/2022	112,900	7.30 ▲	6.47	105,600	112,900	106,000	100,280	11,321,612,000
10/03/2022	105,600	0.10 ▲	0.09	105,500	106,900	105,500	14,650	1,547,040,000
09/03/2022	105,500	0.50 ▲	0.47	105,000	105,900	103,500	10,800	1,139,400,000
08/03/2022	105,000	-2.00 ▼	-1.90	107,000	107,200	104,500	36,580	3,840,900,000
07/03/2022	107,000	-1.00 ▼	-0.93	108,000	109,000	106,600	16,890	1,807,230,000
06/03/2022	108,000	1.00 ▲	0.93	107,000	108,000	106,000	18,910	2,042,280,000
04/03/2022	108,000	1.00 ▲	0.93	107,000	108,000	106,000	18,910	2,042,280,000
03/03/2022	107,000	0.50 ▲	0.47	106,500	107,000	105,400	16,150	1,728,050,000
02/03/2022	106,500	-1.30 ▼	-1.22	107,800	107,800	105,000	16,400	1,746,600,000
01/03/2022	107,800	-0.50 ▼	-0.46	108,300	108,500	107,100	7,020	756,756,000
28/02/2022	108,300	0.90 ▲	0.83	107,400	108,400	106,500	15,020	1,626,666,000
27/02/2022	107,400	0.50 ▲	0.47	106,900	109,900	107,300	15,410	1,655,034,000
25/02/2022	107,400	0.50 ▲	0.47	106,900	109,900	107,300	15,410	1,655,034,000
24/02/2022	106,900	-0.10 ▼	-0.09	107,000	107,200	105,500	38,440	4,109,236,000
23/02/2022	107,000	-0.30 ▼	-0.28	107,300	108,000	106,600	6,650	711,550,000
22/02/2022	107,300	0.70 ▲	0.65	106,600	107,400	105,000	22,150	2,376,695,000
21/02/2022	106,600	2.60 ▲	2.44	104,000	107,400	103,700	19,270	2,054,182,000
20/02/2022	104,000	0.80 ▲	0.77	103,200	104,400	100,000	12,850	1,336,400,000
18/02/2022	104,000	0.80 ▲	0.77	103,200	104,400	100,000	12,850	1,336,400,000
17/02/2022	103,200	0.20 ▲	0.19	103,000	104,700	103,000	10,440	1,077,408,000
16/02/2022	103,000	0.60 ▲	0.58	102,400	103,600	102,000	12,250	1,261,750,000
15/02/2022	102,400	-0.80 ▼	-0.78	103,200	104,000	102,000	11,820	1,210,368,000
14/02/2022	103,200	-0.80 ▼	-0.78	104,000	104,500	103,000	11,010	1,136,232,000
11/02/2022	104,000	0.40 ▲	0.38	103,600	104,900	103,000	6,160	640,640,000
10/02/2022	103,600	1.00 ▲	0.97	102,600	105,500	102,000	25,640	2,656,304,000
09/02/2022	102,600	-1.60 ▼	-1.56	104,200	104,400	102,600	22,120	2,269,512,000
08/02/2022	104,200	0.10 ▲	0.10	104,100	105,000	102,100	26,510	2,762,342,000
07/02/2022	104,100	-3.20 ▼	-3.07	107,300	108,900	103,500	29,170	3,036,597,000
01/02/2022	107,300	-0.60 ▼	-0.56	107,900	108,500	106,600	12,170	1,305,841,000
31/01/2022	107,300	-0.60 ▼	-0.56	107,900	108,500	106,600	12,170	1,305,841,000
28/01/2022	107,300	-0.60 ▼	-0.56	107,900	108,500	106,600	12,170	1,305,841,000
27/01/2022	107,900	-1.60 ▼	-1.48	109,500	110,000	107,000	12,240	1,320,696,000
26/01/2022	109,500	-2.50 ▼	-2.28	112,000	112,500	108,700	12,800	1,401,600,000
25/01/2022	112,000	5.50 ▲	4.91	106,500	112,000	104,500	81,530	9,131,360,000
24/01/2022	106,500	-2.20 ▼	-2.07	108,700	108,900	103,500	42,070	4,480,455,000
21/01/2022	108,700	-0.20 ▼	-0.18	108,900	110,000	107,000	28,210	3,066,427,000
20/01/2022	108,700	5.50 ▲	5.06	103,200	108,900	103,200	40,150	4,364,305,000
19/01/2022	103,400	1.40 ▲	1.35	102,000	104,000	101,600	11,050	1,142,570,000
18/01/2022	101,000	-0.20 ▼	-0.20	101,200	101,900	99,800	6,290	635,290,000
17/01/2022	103,000	1.80 ▲	1.75	101,200	104,000	101,200	18,370	1,892,110,000
16/01/2022	101,200	0.70 ▲	0.69	100,500	101,500	98,700	14,430	1,460,316,000
14/01/2022	101,200	0.70 ▲	0.69	100,500	101,500	98,700	14,430	1,460,316,000
13/01/2022	100,500	1.10 ▲	1.09	99,400	102,300	98,600	11,550	1,160,775,000
12/01/2022	99,400	-0.70 ▼	-0.70	100,100	101,000	98,000	8,760	870,744,000
11/01/2022	100,100	-1.70 ▼	-1.70	101,800	101,800	100,000	16,150	1,616,615,000
10/01/2022	101,800	0.00 ■■	0.00	101,800	104,000	100,000	14,410	1,466,938,000
09/01/2022	101,800	-0.20 ▼	-0.20	102,000	103,000	101,000	13,320	1,355,976,000
07/01/2022	101,800	-0.20 ▼	-0.20	102,000	103,000	101,000	13,320	1,355,976,000
06/01/2022	102,000	0.00 ■■	0.00	99,400	103,300	99,100	32,310	3,295,620,000
05/01/2022	99,400	1.40 ▲	1.41	98,000	99,400	98,100	12,090	1,201,746,000
04/01/2022	98,000	0.00 ■■	0.00	99,000	99,000	98,000	9,450	926,100,000
03/01/2022	97,800	-2.20 ▼	-2.25	100,000	100,000	97,800	23,090	2,258,202,000
31/12/2021	99,000	-0.50 ▼	-0.51	99,500	100,400	98,100	6,210	614,790,000
30/12/2021	99,500	0.80 ▲	0.80	98,700	99,700	97,600	12,610	1,254,695,000
29/12/2021	98,700	-0.30 ▼	-0.30	99,000	98,700	97,600	3,200	315,840,000
23/12/2021	98,100	-3.40 ▼	-3.47	101,500	101,400	98,100	29,620	2,905,722,000
22/12/2021	98,100	-3.40 ▼	-3.47	101,500	101,400	98,100	29,620	2,905,722,000
21/12/2021	101,500	-1.40 ▼	-1.38	102,900	102,300	100,500	27,530	2,794,295,000
20/12/2021	102,900	-0.70 ▼	-0.68	103,600	103,800	102,000	39,080	4,021,332,000
17/12/2021	103,600	1.60 ▲	1.54	102,000	104,200	102,100	30,850	3,196,060,000
16/12/2021	102,000	4.20 ▲	4.12	97,800	102,300	97,600	39,050	3,983,100,000
15/12/2021	97,800	-0.30 ▼	-0.31	97,800	98,500	97,500	23,510	2,299,278,000
14/12/2021	97,800	-0.20 ▼	-0.20	98,000	99,000	96,700	12,350	1,207,830,000
13/12/2021	98,000	3.90 ▲	3.98	94,100	100,000	93,800	24,770	2,427,460,000
12/12/2021	94,100	-0.10 ▼	-0.11	94,200	94,600	93,700	19,890	1,871,649,000
10/12/2021	94,100	-0.10 ▼	-0.11	94,200	94,600	93,700	19,890	1,871,649,000
09/12/2021	94,200	-0.70 ▼	-0.74	94,900	95,000	94,200	12,040	1,134,168,000
08/12/2021	94,900	-0.10 ▼	-0.11	94,900	96,400	94,500	13,450	1,276,405,000
07/12/2021	94,900	1.40 ▲	1.48	93,500	95,000	93,400	11,900	1,129,310,000
06/12/2021	93,500	-4.30 ▼	-4.60	97,800	97,700	93,500	26,050	2,435,675,000
04/12/2021	97,800	-2.20 ▼	-2.25	100,000	100,000	97,800	23,090	2,258,202,000
03/12/2021	97,800	-2.20 ▼	-2.25	100,000	100,000	97,800	23,090	2,258,202,000
02/12/2021	100,000	-0.50 ▼	-0.50	100,500	101,500	99,900	13,810	1,381,000,000
01/12/2021	100,500	-1.50 ▼	-1.49	102,000	101,800	100,300	9,720	976,860,000
30/11/2021	102,000	-0.90 ▼	-0.88	102,900	103,500	100,000	16,300	1,662,600,000
29/11/2021	102,900	1.20 ▲	1.17	101,700	103,000	98,500	19,960	2,053,884,000
28/11/2021	101,700	-0.90 ▼	-0.88	102,600	103,400	100,800	12,240	1,244,808,000
26/11/2021	101,700	-0.90 ▼	-0.88	102,600	103,400	100,800	12,240	1,244,808,000
25/11/2021	102,600	2.50 ▲	2.44	100,100	102,900	99,200	23,290	2,389,554,000
24/11/2021	100,100	-0.70 ▼	-0.70	100,800	101,700	99,400	17,030	1,704,703,000
23/11/2021	100,800	1.30 ▲	1.29	99,500	101,000	98,700	10,350	1,043,280,000
22/11/2021	99,500	-0.60 ▼	-0.60	100,100	102,000	97,000	26,140	2,600,930,000
19/11/2021	100,100	-3.90 ▼	-3.90	104,000	103,900	97,000	44,130	4,417,413,000
18/11/2021	104,000	-2.20 ▼	-2.12	106,200	106,200	102,100	19,150	1,991,600,000
17/11/2021	106,200	0.20 ▲	0.19	106,000	107,600	105,000	29,830	3,167,946,000
16/11/2021	106,000	2.00 ▲	1.89	104,000	106,000	101,300	62,070	6,579,420,000
15/11/2021	104,000	-3.70 ▼	-3.56	107,700	107,500	103,900	42,280	4,397,120,000
14/11/2021	107,700	0.30 ▲	0.28	107,400	108,500	107,100	21,150	2,277,855,000
12/11/2021	107,700	0.30 ▲	0.28	107,400	108,500	107,100	21,150	2,277,855,000
11/11/2021	107,400	-2.40 ▼	-2.23	109,800	109,800	107,300	39,370	4,228,338,000
10/11/2021	109,800	-1.10 ▼	-1.00	110,900	111,000	109,200	23,360	2,564,928,000
09/11/2021	110,900	-1.00 ▼	-0.90	111,900	112,000	110,700	16,030	1,777,727,000
08/11/2021	111,900	-0.40 ▼	-0.36	112,300	112,900	110,000	20,360	2,278,284,000
07/11/2021	112,300	0.70 ▲	0.62	111,600	113,000	109,200	28,420	3,191,566,000
05/11/2021	112,300	0.70 ▲	0.62	111,600	113,000	109,200	28,420	3,191,566,000
04/11/2021	109,200	-2.70 ▼	-2.47	111,900	112,100	109,000	20,180	2,203,656,000
03/11/2021	109,200	-2.70 ▼	-2.47	111,900	112,100	109,000	20,180	2,203,656,000
02/11/2021	111,900	1.00 ▲	0.89	110,900	112,000	108,800	48,630	5,441,697,000
01/11/2021	110,900	-2.40 ▼	-2.16	113,300	113,600	110,000	55,240	6,126,116,000
31/10/2021	113,300	-0.10 ▼	-0.09	113,400	113,600	111,500	26,590	3,012,647,000
29/10/2021	113,300	-0.10 ▼	-0.09	113,400	113,600	111,500	26,590	3,012,647,000
28/10/2021	113,400	-1.90 ▼	-1.68	115,300	116,000	113,000	24,660	2,796,444,000
27/10/2021	115,300	3.30 ▲	2.86	112,000	115,300	110,200	49,560	5,714,268,000
26/10/2021	112,000	-0.50 ▼	-0.45	112,500	112,500	110,000	27,740	3,106,880,000
25/10/2021	112,500	-2.00 ▼	-1.78	114,500	115,000	111,000	45,940	5,168,250,000
23/10/2021	114,500	-0.10 ▼	-0.09	114,600	115,800	113,800	30,210	3,459,045,000
22/10/2021	114,500	-0.10 ▼	-0.09	114,600	115,800	113,800	30,210	3,459,045,000
21/10/2021	114,600	-0.10 ▼	-0.09	114,600	117,000	112,800	28,560	3,272,976,000
20/10/2021	114,600	1.10 ▲	0.96	113,500	115,000	112,500	34,680	3,974,328,000
19/10/2021	113,500	-4.30 ▼	-3.79	117,800	118,500	113,000	100,310	11,385,185,000
18/10/2021	117,800	-0.10 ▼	-0.08	117,900	119,000	116,500	37,170	4,378,626,000
16/10/2021	117,900	-0.10 ▼	-0.08	118,000	118,900	116,000	27,630	3,257,577,000
15/10/2021	117,900	-0.10 ▼	-0.08	118,000	118,900	116,000	27,630	3,257,577,000
14/10/2021	118,000	-1.40 ▼	-1.19	118,000	120,000	116,000	54,800	6,466,400,000
13/10/2021	118,000	-0.70 ▼	-0.59	118,700	120,000	117,400	29,190	3,444,420,000
12/10/2021	118,700	-0.70 ▼	-0.59	119,400	119,000	117,000	15,080	1,789,996,000
11/10/2021	119,400	-0.10 ▼	-0.08	119,500	120,900	118,000	23,190	2,768,886,000
08/10/2021	119,500	3.50 ▲	2.93	116,000	120,000	115,000	40,970	4,895,915,000
07/10/2021	116,000	-0.10 ▼	-0.09	116,000	117,400	115,700	23,910	2,773,560,000
06/10/2021	116,000	1.20 ▲	1.03	114,800	117,000	114,500	29,180	3,384,880,000
05/10/2021	114,800	-1.90 ▼	-1.66	116,700	117,500	114,000	30,060	3,450,888,000
04/10/2021	116,700	1.70 ▲	1.46	115,000	118,500	113,000	33,070	3,859,269,000
01/10/2021	115,000	3.50 ▲	3.04	111,500	115,500	110,000	64,380	7,403,700,000
30/09/2021	111,500	2.80 ▲	2.51	108,700	111,900	108,000	47,630	5,310,745,000
29/09/2021	108,700	2.70 ▲	2.48	106,000	109,300	106,000	38,890	4,227,343,000
28/09/2021	106,000	0.80 ▲	0.75	105,200	107,000	103,300	23,690	2,511,140,000
27/09/2021	105,200	-2.70 ▼	-2.57	107,900	110,000	105,000	47,820	5,030,664,000
26/09/2021	107,900	-0.60 ▼	-0.56	108,500	109,600	107,000	36,320	3,918,928,000
24/09/2021	107,900	-0.60 ▼	-0.56	108,500	109,600	107,000	36,320	3,918,928,000
23/09/2021	108,500	-3.00 ▼	-2.76	111,500	113,000	108,100	33,860	3,673,810,000
22/09/2021	111,500	0.50 ▲	0.45	111,000	113,000	109,000	42,040	4,687,460,000
21/09/2021	111,000	4.50 ▲	4.05	106,500	111,500	104,000	83,590	9,278,490,000
20/09/2021	106,500	0.60 ▲	0.56	105,900	108,000	105,800	33,600	3,578,400,000
17/09/2021	105,900	6.90 ▲	6.52	99,000	105,900	98,700	177,800	18,829,020,000
16/09/2021	99,000	0.20 ▲	0.20	98,800	101,000	98,000	11,830	1,171,170,000
15/09/2021	98,800	0.90 ▲	0.91	97,900	99,000	97,000	8,450	834,860,000
14/09/2021	97,900	-0.60 ▼	-0.61	98,500	99,000	97,600	12,170	1,191,443,000
13/09/2021	98,500	-1.10 ▼	-1.12	99,600	100,300	98,000	13,900	1,369,150,000
11/09/2021	99,600	0.80 ▲	0.80	98,800	100,700	98,000	25,720	2,561,712,000
10/09/2021	99,600	0.80 ▲	0.80	98,800	100,700	98,000	25,720	2,561,712,000
09/09/2021	98,800	1.20 ▲	1.21	97,600	100,500	96,800	15,940	1,574,872,000
08/09/2021	97,600	-0.60 ▼	-0.61	98,200	98,900	96,700	16,750	1,634,800,000
07/09/2021	98,200	-1.30 ▼	-1.32	99,500	99,700	97,500	31,110	3,055,002,000
06/09/2021	99,500	-2.40 ▼	-2.41	101,900	102,500	99,500	63,360	6,304,320,000
05/09/2021	97,600	-0.30 ▼	-0.31	97,900	101,000	96,300	34,270	3,344,752,000
03/09/2021	99,500	1.60 ▲	1.61	97,900	101,000	96,300	46,590	4,635,705,000
01/09/2021	101,900	0.10 ▲	0.10	101,800	102,000	100,300	15,190	1,547,861,000
31/08/2021	101,800	-0.20 ▼	-0.20	102,000	102,900	101,300	20,650	2,102,170,000
30/08/2021	102,000	4.00 ▲	3.92	98,000	102,300	98,000	60,690	6,190,380,000
27/08/2021	98,000	1.20 ▲	1.22	96,800	98,300	96,500	13,420	1,315,160,000
26/08/2021	96,800	1.30 ▲	1.34	95,500	98,800	95,500	29,960	2,900,128,000
25/08/2021	95,500	-0.30 ▼	-0.31	95,500	96,000	93,800	14,680	1,401,940,000
24/08/2021	95,500	-2.50 ▼	-2.62	98,000	98,000	93,200	46,390	4,430,245,000
23/08/2021	98,000	-2.20 ▼	-2.24	100,200	100,200	97,800	29,120	2,853,760,000
20/08/2021	100,200	-2.80 ▼	-2.79	103,000	104,500	97,000	46,380	4,647,276,000
19/08/2021	103,000	1.70 ▲	1.65	101,300	103,500	100,000	29,310	3,018,930,000
18/08/2021	101,300	-0.20 ▼	-0.20	101,500	102,000	99,800	32,420	3,284,146,000
17/08/2021	101,500	-0.50 ▼	-0.49	102,000	104,000	101,500	33,100	3,359,650,000
16/08/2021	102,000	2.20 ▲	2.16	99,800	103,400	100,000	35,800	3,651,600,000
13/08/2021	99,800	-2.70 ▼	-2.71	102,500	102,000	98,000	75,210	7,505,958,000
12/08/2021	102,500	-1.60 ▼	-1.56	104,100	104,000	102,300	37,320	3,825,300,000
11/08/2021	104,100	-0.30 ▼	-0.29	104,100	104,500	103,500	34,330	3,573,753,000
10/08/2021	104,100	4.20 ▲	4.03	99,900	106,000	99,600	65,350	6,802,935,000
09/08/2021	99,900	2.00 ▲	2.00	97,900	100,200	96,000	72,550	7,247,745,000
06/08/2021	97,900	0.30 ▲	0.31	97,600	99,800	97,200	50,800	4,973,320,000
05/08/2021	97,600	-1.00 ▼	-1.02	98,600	98,900	97,300	34,270	3,344,752,000
04/08/2021	98,600	-0.90 ▼	-0.91	99,500	100,200	98,200	22,250	2,193,850,000
03/08/2021	99,500	1.60 ▲	1.61	97,900	101,000	96,300	46,590	4,635,705,000
02/08/2021	97,900	3.20 ▲	3.27	94,700	98,500	95,000	51,900	5,081,010,000
30/07/2021	94,700	0.20 ▲	0.21	94,500	96,500	94,100	35,140	3,327,758,000
29/07/2021	94,500	-0.40 ▼	-0.42	94,900	95,000	93,400	35,140	3,320,730,000
28/07/2021	94,900	-1.60 ▼	-1.69	96,500	96,500	94,100	21,720	2,061,228,000
27/07/2021	96,500	0.50 ▲	0.52	96,000	98,000	95,000	25,860	2,495,490,000
26/07/2021	96,000	4.00 ▲	4.17	92,000	98,000	91,900	80,580	7,735,680,000
23/07/2021	92,000	0.60 ▲	0.65	91,400	94,000	91,000	76,950	7,079,400,000
21/07/2021	92,400	1.40 ▲	1.52	91,000	94,900	91,500	29,340	2,711,016,000
20/07/2021	91,000	1.80 ▲	1.98	89,200	91,300	89,200	26,300	2,393,300,000
19/07/2021	89,200	2.10 ▲	2.35	87,100	91,500	85,200	70,310	6,271,652,000
17/07/2021	87,100	2.10 ▲	2.41	85,000	87,600	84,700	12,390	1,079,169,000
16/07/2021	87,100	2.10 ▲	2.41	85,000	87,600	84,700	12,390	1,079,169,000
15/07/2021	85,000	0.20 ▲	0.24	84,800	85,900	83,600	6,150	522,750,000
14/07/2021	84,800	-1.70 ▼	-2.00	86,500	86,500	84,000	11,490	974,352,000
13/07/2021	86,500	1.30 ▲	1.50	85,200	87,100	84,000	9,350	808,775,000
12/07/2021	85,200	-2.30 ▼	-2.70	87,500	89,000	82,000	18,270	1,556,604,000
09/07/2021	87,500	0.50 ▲	0.57	87,500	90,000	87,000	23,880	2,089,500,000
08/07/2021	87,500	0.90 ▲	1.03	86,600	88,000	86,200	16,110	1,409,625,000
07/07/2021	86,600	0.60 ▲	0.69	86,000	86,600	83,000	20,960	1,815,136,000
06/07/2021	86,000	-2.60 ▼	-3.02	88,600	91,800	82,500	28,980	2,492,280,000
05/07/2021	88,600	-0.20 ▼	-0.23	88,800	89,900	88,100	6,620	586,532,000
02/07/2021	88,800	0.90 ▲	1.01	87,900	89,100	87,500	11,680	1,037,184,000
01/07/2021	87,900	1.50 ▲	1.71	86,400	89,200	86,600	32,210	2,831,259,000
30/06/2021	86,400	0.90 ▲	1.04	85,500	86,500	84,700	5,760	497,664,000
29/06/2021	85,500	-0.50 ▼	-0.58	86,000	86,400	85,000	8,730	746,415,000
28/06/2021	86,000	-0.40 ▼	-0.47	86,000	86,300	85,000	10,270	883,220,000
25/06/2021	86,000	1.70 ▲	1.98	84,300	86,800	84,300	8,580	737,880,000
24/06/2021	84,300	-1.50 ▼	-1.78	85,800	87,500	84,100	9,860	831,198,000
23/06/2021	85,800	-1.60 ▼	-1.86	87,400	88,500	85,000	9,890	848,562,000
22/06/2021	87,400	-0.30 ▼	-0.34	87,700	89,000	87,000	11,200	978,880,000
21/06/2021	87,700	-0.70 ▼	-0.80	88,300	88,300	87,500	8,900	780,530,000
18/06/2021	88,300	-0.10 ▼	-0.11	88,400	89,800	88,000	16,390	1,447,237,000
17/06/2021	88,400	5.40 ▲	6.11	83,000	88,500	82,000	46,630	4,122,092,000
16/06/2021	83,000	-0.50 ▼	-0.60	83,500	83,500	82,000	7,710	639,930,000
15/06/2021	83,200	-0.10 ▼	-0.12	83,200	84,000	83,000	1,020	84,864,000
14/06/2021	83,200	1.30 ▲	1.56	81,900	84,400	80,000	18,440	1,534,208,000
11/06/2021	81,900	1.00 ▲	1.22	80,900	82,000	80,000	6,860	561,834,000
10/06/2021	80,900	-2.10 ▼	-2.60	83,000	83,000	79,100	7,670	620,503,000
09/06/2021	83,000	3.40 ▲	4.10	79,600	84,300	68,000	13,070	1,084,810,000
08/06/2021	86,000	-1.00 ▼	-1.16	87,000	87,700	86,000	22,060	1,897,160,000
07/06/2021	87,000	-0.50 ▼	-0.57	87,500	88,000	86,700	10,240	890,880,000
04/06/2021	87,500	-0.30 ▼	-0.34	87,800	88,000	87,100	6,560	574,000,000
03/06/2021	87,800	3.20 ▲	3.64	84,600	88,000	84,700	10,040	881,512,000
02/06/2021	84,600	0.30 ▲	0.35	84,300	85,600	84,100	6,860	580,356,000
01/06/2021	84,300	-0.80 ▼	-0.95	85,100	85,100	84,200	8,270	697,161,000
31/05/2021	85,100	-1.40 ▼	-1.65	86,400	86,400	84,000	12,490	1,062,899,000
28/05/2021	86,400	-0.50 ▼	-0.58	86,900	87,000	85,500	8,540	737,856,000
27/05/2021	86,900	-1.60 ▼	-1.84	88,500	88,500	85,500	31,310	2,720,839,000
26/05/2021	88,500	-1.10 ▼	-1.24	89,600	89,800	88,000	14,310	1,266,435,000
25/05/2021	89,600	0.10 ▲	0.11	89,500	89,700	88,100	6,180	553,728,000
24/05/2021	89,500	1.40 ▲	1.56	88,100	90,500	88,300	15,430	1,380,985,000
23/05/2021	88,100	3.60 ▲	4.09	84,500	88,600	84,600	33,660	2,965,446,000
21/05/2021	88,100	3.60 ▲	4.09	84,500	88,600	84,600	33,660	2,965,446,000
20/05/2021	84,500	-0.10 ▼	-0.12	84,500	84,900	83,700	8,370	707,265,000
19/05/2021	84,500	-0.40 ▼	-0.47	84,900	85,400	84,200	5,570	470,665,000
18/05/2021	84,900	0.70 ▲	0.82	84,200	85,400	84,000	17,950	1,523,955,000
17/05/2021	84,200	0.60 ▲	0.71	83,600	85,900	83,600	13,430	1,130,806,000
16/05/2021	83,600	0.50 ▲	0.60	83,100	83,900	83,100	9,260	774,136,000
14/05/2021	83,600	0.50 ▲	0.60	83,100	83,900	83,100	9,260	774,136,000
13/05/2021	83,100	-0.90 ▼	-1.08	84,000	84,000	82,500	10,840	900,804,000
12/05/2021	84,000	4.00 ▲	4.76	80,000	84,000	79,500	13,710	1,151,640,000
11/05/2021	80,000	1.50 ▲	1.88	78,500	80,000	78,300	8,470	677,600,000
10/05/2021	78,500	-2.10 ▼	-2.68	80,600	80,000	78,000	24,560	1,927,960,000
09/05/2021	80,600	-0.90 ▼	-1.12	81,500	81,500	80,000	11,990	966,394,000
07/05/2021	80,600	-0.90 ▼	-1.12	81,500	81,500	80,000	11,990	966,394,000
06/05/2021	81,500	-0.30 ▼	-0.37	81,500	83,000	81,200	9,920	808,480,000
05/05/2021	81,500	1.50 ▲	1.84	80,000	81,800	80,100	6,840	557,460,000
04/05/2021	80,000	-2.10 ▼	-2.63	82,100	80,500	79,600	33,220	2,657,600,000
03/05/2021	90,400	5.90 ▲	6.53	84,500	90,400	78,600	170	15,368,000
30/04/2021	82,100	0.60 ▲	0.73	81,500	82,800	81,300	8,740	717,554,000
29/04/2021	82,100	0.60 ▲	0.73	81,500	82,800	81,300	8,740	717,554,000
28/04/2021	81,500	0.40 ▲	0.49	81,100	82,000	81,100	5,630	458,845,000
27/04/2021	81,100	0.10 ▲	0.12	81,000	81,700	80,000	7,260	588,786,000
26/04/2021	81,000	-0.80 ▼	-0.99	81,800	81,800	80,600	6,720	544,320,000
23/04/2021	81,800	1.70 ▲	2.08	80,100	82,000	78,500	15,080	1,233,544,000
22/04/2021	80,100	-2.50 ▼	-3.12	82,600	83,000	80,100	10,760	861,876,000
21/04/2021	82,600	0.50 ▲	0.61	82,600	84,500	82,000	30,790	2,543,254,000
20/04/2021	82,600	0.50 ▲	0.61	82,600	84,500	82,000	30,790	2,543,254,000
19/04/2021	82,600	1.60 ▲	1.94	81,000	84,000	80,500	14,890	1,229,914,000
16/04/2021	81,000	-2.00 ▼	-2.47	83,000	82,900	80,100	12,360	1,001,160,000
15/04/2021	83,000	-1.80 ▼	-2.17	84,800	84,800	82,500	13,700	1,137,100,000
14/04/2021	84,800	1.40 ▲	1.65	83,400	85,500	80,000	27,880	2,364,224,000
13/04/2021	83,400	-1.10 ▼	-1.32	84,500	84,500	82,800	21,220	1,769,748,000
12/04/2021	84,500	-0.50 ▼	-0.59	85,000	85,500	83,000	15,330	1,295,385,000
09/04/2021	85,000	-0.70 ▼	-0.82	85,700	85,900	84,700	6,120	520,200,000
08/04/2021	85,700	-0.80 ▼	-0.93	86,500	86,100	84,500	6,130	525,341,000
07/04/2021	86,500	2.70 ▲	3.12	83,800	88,000	84,500	20,950	1,812,175,000
06/04/2021	83,800	-0.20 ▼	-0.24	84,000	84,500	83,200	12,080	1,012,304,000
05/04/2021	84,000	-0.80 ▼	-0.95	84,800	85,900	83,600	14,750	1,239,000,000
02/04/2021	84,800	0.30 ▲	0.35	84,500	86,300	84,000	21,790	1,847,792,000
01/04/2021	84,500	-2.00 ▼	-2.37	86,500	86,000	84,500	24,990	2,111,655,000
31/03/2021	86,500	-0.50 ▼	-0.58	86,500	87,000	85,600	8,480	733,520,000
30/03/2021	86,500	-0.10 ▼	-0.12	86,500	87,600	85,500	7,980	690,270,000
29/03/2021	86,500	5.60 ▲	6.47	80,900	86,500	81,900	72,940	6,309,310,000
26/03/2021	80,900	0.30 ▲	0.37	80,600	81,000	79,000	17,890	1,447,301,000
25/03/2021	80,600	1.00 ▲	1.24	79,600	81,700	79,600	15,760	1,270,256,000
24/03/2021	79,600	-1.00 ▼	-1.26	80,600	80,500	79,000	15,100	1,201,960,000
23/03/2021	80,600	0.60 ▲	0.74	80,000	82,000	79,500	24,240	1,953,744,000
22/03/2021	80,000	-1.80 ▼	-2.25	81,800	82,000	79,500	15,640	1,251,200,000
19/03/2021	81,800	-0.70 ▼	-0.86	82,500	82,500	80,500	14,460	1,182,828,000
18/03/2021	82,500	-0.30 ▼	-0.36	82,800	82,800	82,000	8,310	685,575,000
17/03/2021	82,800	0.20 ▲	0.24	82,600	83,000	82,100	10,010	828,828,000
16/03/2021	82,600	0.10 ▲	0.12	82,500	84,000	82,100	20,340	1,680,084,000
15/03/2021	82,500	2.50 ▲	3.03	80,000	82,900	80,100	9,790	807,675,000
12/03/2021	80,000	0.40 ▲	0.50	79,600	80,300	79,300	27,550	2,204,000,000
11/03/2021	79,600	-0.10 ▼	-0.13	79,700	81,500	79,000	19,280	1,534,688,000
10/03/2021	79,700	-0.30 ▼	-0.38	80,000	80,100	78,500	4,810	383,357,000
09/03/2021	80,000	0.90 ▲	1.13	79,100	81,500	78,800	14,920	1,193,600,000
08/03/2021	79,100	3.30 ▲	4.17	75,800	81,000	75,000	66,170	5,234,047,000
05/03/2021	75,800	1.80 ▲	2.37	74,000	76,000	73,200	10,740	814,092,000
04/03/2021	74,000	-1.00 ▼	-1.35	75,000	76,500	74,000	24,340	1,801,160,000
03/03/2021	75,000	0.40 ▲	0.53	74,600	75,500	73,800	8,820	661,500,000
02/03/2021	74,600	-1.10 ▼	-1.47	75,700	76,500	74,000	14,200	1,059,320,000
01/03/2021	75,700	-0.10 ▼	-0.13	75,800	77,000	75,200	16,270	1,231,639,000
26/02/2021	75,800	-0.70 ▼	-0.92	76,500	76,600	74,200	16,570	1,256,006,000
25/02/2021	76,500	1.10 ▲	1.44	75,400	77,800	74,500	12,800	979,200,000
24/02/2021	75,400	2.30 ▲	3.05	73,100	77,200	73,100	32,340	2,438,436,000
23/02/2021	73,100	1.80 ▲	2.46	71,300	73,100	70,900	29,360	2,146,216,000
22/02/2021	71,300	-1.10 ▼	-1.54	72,400	72,400	71,000	14,930	1,064,509,000
19/02/2021	72,400	2.40 ▲	3.31	70,000	72,500	69,300	23,570	1,706,468,000
18/02/2021	70,000	-0.90 ▼	-1.29	70,900	71,000	69,000	14,270	998,900,000
17/02/2021	70,900	2.70 ▲	3.81	68,200	72,000	68,600	23,910	1,695,219,000
10/02/2021	68,200	1.70 ▲	2.49	66,500	68,300	65,900	26,650	1,817,530,000
09/02/2021	68,200	1.70 ▲	2.49	66,500	68,300	65,900	26,650	1,817,530,000
08/02/2021	66,500	0.40 ▲	0.60	66,100	67,200	64,300	32,700	2,174,550,000
05/02/2021	66,100	0.10 ▲	0.15	66,000	67,000	65,000	24,510	1,620,111,000
05/01/2021	61,000	-0.80 ▼	-1.31	61,800	61,800	60,800	4,000	244,000,000
04/01/2021	61,800	0.20 ▲	0.32	61,600	62,500	61,600	17,780	1,098,804,000
01/01/2021	61,600	0.80 ▲	1.30	60,800	62,400	60,100	313,390	19,304,824,000
31/12/2020	61,600	0.80 ▲	1.30	60,800	62,400	60,100	313,390	19,304,824,000
30/12/2020	60,800	2.30 ▲	3.78	58,500	60,900	58,400	449,650	27,338,720,000
29/12/2020	58,500	0.40 ▲	0.68	58,100	58,500	57,900	12,656	740,376,000
28/12/2020	58,100	-0.70 ▼	-1.20	58,800	58,900	57,800	25,307	1,470,336,700
27/12/2020	58,800	0.30 ▲	0.51	58,500	59,200	57,600	12,534	736,999,200
25/12/2020	58,800	0.30 ▲	0.51	58,500	59,200	57,600	12,534	736,999,200
24/12/2020	58,500	-0.50 ▼	-0.85	59,000	58,800	57,700	17,951	1,050,133,500
23/12/2020	59,000	-0.90 ▼	-1.53	59,900	59,900	58,000	13,544	799,096,000
22/12/2020	59,900	1.10 ▲	1.84	58,800	59,900	58,100	27,573	1,651,622,700
21/12/2020	58,800	0.60 ▲	1.02	58,200	59,400	57,400	69,917	4,111,119,600
20/12/2020	58,200	-0.80 ▼	-1.37	59,000	59,000	58,000	48,035	2,795,637,000
18/12/2020	58,200	-0.80 ▼	-1.37	59,000	59,000	58,000	48,035	2,795,637,000
17/12/2020	59,000	-1.20 ▼	-2.03	60,200	59,700	57,900	36,524	2,154,916,000
16/12/2020	60,200	0.50 ▲	0.83	59,700	60,200	59,500	31,165	1,876,133,000
15/12/2020	59,700	-0.30 ▼	-0.50	60,000	60,200	59,600	16,362	976,811,400
14/12/2020	60,000	0.40 ▲	0.67	59,600	61,000	59,000	25,272	1,516,320,000
13/12/2020	59,600	0.50 ▲	0.84	59,100	59,600	58,600	12,086	720,325,600
11/12/2020	59,600	0.50 ▲	0.84	59,100	59,600	58,600	12,086	720,325,600
10/12/2020	59,100	-0.40 ▼	-0.68	59,500	60,000	59,000	31,284	1,848,884,400
09/12/2020	59,500	-0.10 ▼	-0.17	59,600	60,700	59,200	24,229	1,441,625,500
08/12/2020	59,600	-0.40 ▼	-0.67	60,000	60,400	59,200	22,910	1,365,436,000
07/12/2020	60,000	-0.20 ▼	-0.33	60,200	60,900	59,800	20,901	1,254,060,000
04/12/2020	60,200	-0.80 ▼	-1.33	61,000	61,300	59,800	131,110	7,892,822,000
03/12/2020	61,000	1.90 ▲	3.11	59,100	61,000	58,500	30,890	1,884,290,000
02/12/2020	59,100	-0.10 ▼	-0.17	59,200	59,600	58,700	16,114	952,337,400
01/12/2020	59,200	1.10 ▲	1.86	58,100	59,200	56,500	35,195	2,083,544,000
30/11/2020	57,300	0.90 ▲	1.57	56,400	57,500	56,400	235,650	13,502,745,000
27/11/2020	57,300	0.90 ▲	1.57	56,400	57,500	56,400	235,650	13,502,745,000
26/11/2020	56,400	-0.10 ▼	-0.18	56,500	56,400	55,800	190,960	10,770,144,000
25/11/2020	56,500	-0.50 ▼	-0.88	57,000	57,400	56,300	183,110	10,345,715,000
24/11/2020	57,000	-0.50 ▼	-0.88	57,500	57,800	56,600	331,820	18,913,740,000
23/11/2020	57,500	1.20 ▲	2.09	56,300	57,800	55,900	255,830	14,710,225,000
20/11/2020	56,300	0.00 ■■	0.00	56,300	56,800	56,000	28,096	1,581,804,800
19/11/2020	56,300	2.10 ▲	3.73	54,200	56,800	54,200	49,609	2,792,986,700
18/11/2020	54,200	-0.20 ▼	-0.37	54,400	54,500	54,000	138,090	7,484,478,000
17/11/2020	54,400	0.80 ▲	1.47	53,600	54,400	53,300	14,468	787,059,200
16/11/2020	53,600	-0.90 ▼	-1.68	54,500	54,900	53,600	28,756	1,541,321,600
13/11/2020	54,500	0.10 ▲	0.18	54,400	54,600	53,800	22,628	1,233,226,000
12/11/2020	54,400	0.30 ▲	0.55	54,100	54,900	53,900	21,553	1,172,483,200
11/11/2020	54,100	0.60 ▲	1.11	53,500	54,800	53,500	36,705	1,985,740,500
10/11/2020	53,500	0.10 ▲	0.19	53,400	54,600	53,300	21,847	1,168,814,500
09/11/2020	53,400	0.90 ▲	1.69	52,500	53,500	52,500	27,647	1,476,349,800
06/11/2020	52,500	-0.10 ▼	-0.19	52,600	52,800	52,100	7,520	394,800,000
05/11/2020	52,600	-0.70 ▼	-1.33	53,300	53,400	52,500	10,337	543,726,200
04/11/2020	53,300	0.90 ▲	1.69	52,400	53,400	52,600	13,463	717,577,900
03/11/2020	52,400	0.40 ▲	0.76	52,000	53,200	51,900	42,045	2,203,158,000
02/11/2020	52,000	0.20 ▲	0.38	51,800	52,400	51,900	6,994	363,688,000
30/10/2020	51,800	0.20 ▲	0.39	51,600	52,500	51,100	6,683	346,179,400
29/10/2020	51,600	0.10 ▲	0.19	51,500	52,300	50,600	8,784	453,254,400
28/10/2020	51,500	-1.50 ▼	-2.91	53,000	52,800	51,000	13,362	688,143,000
27/10/2020	53,000	0.20 ▲	0.38	52,800	53,500	52,400	10,577	560,581,000
26/10/2020	52,800	0.00 ■■	0.00	52,800	54,000	52,800	16,889	891,739,200
25/10/2020	52,800	-1.30 ▼	-2.46	54,100	54,200	52,700	36,546	1,929,628,800
23/10/2020	52,800	-1.30 ▼	-2.46	54,100	54,200	52,700	36,546	1,929,628,800
22/10/2020	54,100	0.50 ▲	0.92	53,600	54,500	52,100	12,498	676,141,800
21/10/2020	53,600	-2.40 ▼	-4.48	56,000	55,900	53,600	60,459	3,240,602,400
20/10/2020	56,000	0.10 ▲	0.18	55,900	56,000	55,400	12,303	688,968,000
19/10/2020	55,900	-1.10 ▼	-1.97	57,000	57,200	55,500	26,156	1,462,120,400
18/10/2020	57,000	2.00 ▲	3.51	55,000	57,400	54,800	45,632	2,601,024,000
16/10/2020	57,000	2.00 ▲	3.51	55,000	57,400	54,800	45,632	2,601,024,000
15/10/2020	55,000	-0.20 ▼	-0.36	55,200	55,800	54,800	143,510	7,893,050,000
14/10/2020	55,200	-0.50 ▼	-0.91	55,700	56,200	55,100	15,411	850,687,200
13/10/2020	55,700	0.20 ▲	0.36	55,500	56,400	55,500	26,329	1,466,525,300
12/10/2020	55,500	-0.50 ▼	-0.90	56,000	56,900	55,500	16,862	935,841,000
11/10/2020	56,000	-0.40 ▼	-0.71	56,400	57,200	55,500	18,104	1,013,824,000
09/10/2020	56,000	-0.40 ▼	-0.71	56,400	57,200	55,500	18,104	1,013,824,000
08/10/2020	56,400	0.20 ▲	0.35	56,200	56,900	56,000	13,681	771,608,400
07/10/2020	56,200	-0.80 ▼	-1.42	57,000	58,000	56,200	22,047	1,239,041,400
06/10/2020	57,000	2.00 ▲	3.51	55,000	57,000	55,200	42,143	2,402,151,000
05/10/2020	55,000	0.60 ▲	1.09	54,400	55,300	54,400	11,668	641,740,000
04/10/2020	54,400	-0.50 ▼	-0.92	54,900	55,200	53,000	13,677	744,028,800
02/10/2020	54,400	-0.50 ▼	-0.92	54,900	55,200	53,000	13,677	744,028,800
01/10/2020	54,900	-0.20 ▼	-0.36	55,100	56,200	54,800	20,623	1,132,202,700
30/09/2020	55,100	3.10 ▲	5.63	52,000	55,500	52,000	33,359	1,838,080,900
29/09/2020	52,000	-1.00 ▼	-1.92	53,000	53,700	52,000	13,953	725,556,000
28/09/2020	53,000	1.40 ▲	2.64	51,600	53,200	52,000	10,642	564,026,000
25/09/2020	51,600	-1.00 ▼	-1.94	52,600	52,900	51,300	19,475	1,004,910,000
24/09/2020	52,600	-0.70 ▼	-1.33	53,300	53,400	52,000	19,245	1,012,287,000
23/09/2020	53,300	-0.20 ▼	-0.38	53,500	53,700	53,200	11,837	630,912,100
22/09/2020	53,500	-0.70 ▼	-1.31	54,200	54,400	53,200	18,278	977,873,000
21/09/2020	54,200	0.40 ▲	0.74	53,800	54,900	53,800	20,847	1,129,907,400
18/09/2020	53,800	0.50 ▲	0.93	53,300	54,400	53,300	26,232	1,411,281,600
17/09/2020	53,300	1.50 ▲	2.81	51,800	53,300	51,500	35,334	1,883,302,200
16/09/2020	51,800	0.50 ▲	0.97	51,300	52,000	51,300	7,617	394,560,600
15/09/2020	51,300	-0.70 ▼	-1.36	52,000	52,300	51,200	21,817	1,119,212,100
14/09/2020	52,000	1.00 ▲	1.92	51,000	52,000	50,800	32,463	1,688,076,000
11/09/2020	51,000	0.80 ▲	1.57	50,200	51,300	49,850	29,778	1,518,678,000
10/09/2020	50,200	0.00 ■■	0.00	50,200	50,500	49,700	16,455	826,041,000
09/09/2020	50,200	1.50 ▲	2.99	48,700	50,500	48,000	160,540	8,059,108,000
08/09/2020	48,700	-0.30 ▼	-0.62	49,000	49,200	48,200	17,934	873,385,800
07/09/2020	49,000	-1.40 ▼	-2.86	50,400	49,900	48,200	47,226	2,314,074,000
04/09/2020	50,400	0.70 ▲	1.39	49,700	50,400	48,800	10,429	525,621,600
03/09/2020	49,700	-0.30 ▼	-0.60	50,000	50,500	49,500	11,200	556,640,000
02/09/2020	50,000	-0.40 ▼	-0.80	50,400	50,500	49,600	17,675	883,750,000
01/09/2020	50,000	-0.40 ▼	-0.80	50,400	50,500	49,600	17,675	883,750,000
31/08/2020	50,400	-0.50 ▼	-0.99	50,900	50,900	49,900	19,235	969,444,000
28/08/2020	50,900	0.10 ▲	0.20	50,800	51,800	50,600	22,786	1,159,807,400
27/08/2020	50,800	1.30 ▲	2.56	49,500	51,500	49,500	34,628	1,759,102,400
26/08/2020	49,500	0.60 ▲	1.21	48,900	49,750	48,300	23,612	1,168,794,000
25/08/2020	48,900	0.10 ▲	0.20	48,800	49,200	48,800	19,620	959,418,000
24/08/2020	48,800	1.00 ▲	2.05	47,800	49,500	48,100	11,537	563,005,600
21/08/2020	47,800	1.40 ▲	2.93	46,400	48,000	46,400	19,807	946,774,600
20/08/2020	46,400	-0.60 ▼	-1.29	47,000	47,200	46,400	7,932	368,044,800
19/08/2020	47,000	0.80 ▲	1.70	46,200	47,300	46,200	12,843	603,621,000
18/08/2020	46,200	-0.10 ▼	-0.22	46,300	47,000	46,100	6,115	282,513,000
17/08/2020	46,300	-0.20 ▼	-0.43	46,500	46,900	46,050	6,754	312,710,200
14/08/2020	46,500	-0.30 ▼	-0.65	46,800	47,000	46,200	10,331	480,391,500
13/08/2020	46,800	1.10 ▲	2.35	45,750	46,800	45,800	9,901	463,366,800
12/08/2020	45,750	-0.30 ▼	-0.66	46,050	47,000	45,600	7,659	350,399,250
11/08/2020	46,050	-0.40 ▼	-0.87	46,400	47,200	46,000	6,107	281,227,350
10/08/2020	46,400	0.30 ▲	0.65	46,100	47,200	46,000	8,122	376,860,800
07/08/2020	46,100	-1.00 ▼	-2.17	47,100	47,100	46,100	8,169	376,590,900
06/08/2020	47,100	-0.10 ▼	-0.21	47,200	47,800	46,900	7,013	330,312,300
05/08/2020	47,200	2.20 ▲	4.66	45,050	47,400	44,500	7,869	371,416,800
04/08/2020	45,050	0.90 ▲	2.00	44,100	45,500	44,500	5,669	255,388,450
03/08/2020	44,100	0.30 ▲	0.68	43,800	45,000	42,850	8,975	395,797,500
31/07/2020	43,800	-0.20 ▼	-0.46	44,000	44,100	43,000	3,489	152,818,200
30/07/2020	44,000	1.00 ▲	2.27	43,000	44,500	43,250	3,859	169,796,000
29/07/2020	43,000	-2.90 ▼	-6.74	45,900	45,800	42,700	28,925	1,243,775,000
28/07/2020	45,900	1.90 ▲	4.14	44,000	45,900	43,200	12,803	587,657,700
27/07/2020	44,000	-3.30 ▼	-7.50	47,300	46,000	44,000	51,722	2,275,768,000
26/07/2020	47,300	-2.20 ▼	-4.65	49,500	49,500	47,000	17,866	845,061,800
24/07/2020	47,300	-2.20 ▼	-4.65	49,500	49,500	47,000	17,866	845,061,800
23/07/2020	49,500	-0.70 ▼	-1.41	50,200	50,500	49,500	7,131	352,984,500
22/07/2020	50,200	0.20 ▲	0.40	50,000	51,500	50,200	7,993	401,248,600
21/07/2020	50,000	-0.10 ▼	-0.20	50,100	50,200	49,500	21,053	1,052,650,000
20/07/2020	50,100	-0.80 ▼	-1.60	50,900	50,900	50,000	6,682	334,768,200
19/07/2020	50,900	-0.30 ▼	-0.59	51,200	51,500	50,000	6,130	312,017,000
17/07/2020	50,900	-0.30 ▼	-0.59	51,200	51,500	50,000	6,130	312,017,000
16/07/2020	51,200	-0.60 ▼	-1.17	51,800	52,000	51,200	6,500	332,800,000
15/07/2020	51,800	0.20 ▲	0.39	51,600	51,800	51,200	7,097	367,624,600
14/07/2020	51,600	0.00 ■■	0.00	51,600	51,800	51,000	6,609	341,024,400
13/07/2020	51,600	-1.50 ▼	-2.91	53,100	52,800	51,100	10,708	552,532,800
12/07/2020	53,100	0.60 ▲	1.13	52,500	53,800	52,400	19,308	1,025,254,800
10/07/2020	53,100	0.60 ▲	1.13	52,500	53,800	52,400	19,308	1,025,254,800
09/07/2020	52,500	0.40 ▲	0.76	52,100	52,700	52,100	7,072	371,280,000
08/07/2020	52,100	-0.10 ▼	-0.19	52,200	52,400	51,600	5,540	288,634,000
07/07/2020	52,200	0.20 ▲	0.38	52,000	52,800	52,100	12,837	670,091,400
06/07/2020	52,000	0.20 ▲	0.38	51,800	52,500	51,600	7,083	368,316,000
05/07/2020	51,800	0.80 ▲	1.54	51,000	52,500	51,400	8,803	455,995,400
03/07/2020	51,800	0.80 ▲	1.54	51,000	52,500	51,400	8,803	455,995,400
02/07/2020	51,000	0.50 ▲	0.98	50,500	51,200	50,500	7,272	370,872,000
01/07/2020	50,500	1.50 ▲	2.97	49,000	50,500	48,700	6,606	333,603,000
30/06/2020	49,000	-0.10 ▼	-0.20	49,100	50,000	48,500	19,365	948,885,000
29/06/2020	49,100	-1.20 ▼	-2.44	50,300	50,200	49,000	15,127	742,735,700
28/06/2020	50,300	0.40 ▲	0.80	49,900	51,200	50,000	67,660	3,403,298,000
26/06/2020	50,300	0.40 ▲	0.80	49,900	51,200	50,000	67,660	3,403,298,000
25/06/2020	49,900	-1.10 ▼	-2.20	51,000	50,400	49,500	12,995	648,450,500
24/06/2020	51,000	-0.40 ▼	-0.78	51,400	51,500	50,400	17,646	899,946,000
23/06/2020	51,400	-0.10 ▼	-0.19	51,500	52,300	50,800	19,059	979,632,600
22/06/2020	51,500	-0.50 ▼	-0.97	52,000	53,000	51,000	21,210	1,092,315,000
19/06/2020	52,000	0.20 ▲	0.38	51,800	53,000	51,500	14,883	773,916,000
18/06/2020	51,800	-0.40 ▼	-0.77	52,200	53,500	51,000	28,640	1,483,552,000
17/06/2020	52,200	3.40 ▲	6.51	48,800	52,200	48,500	565,220	29,504,484,000
16/06/2020	48,800	0.80 ▲	1.64	48,000	49,000	48,250	12,096	590,284,800
15/06/2020	48,000	-0.90 ▼	-1.88	48,900	48,800	47,200	25,191	1,209,168,000
14/06/2020	48,900	-0.60 ▼	-1.23	49,500	49,300	46,500	21,716	1,061,912,400
12/06/2020	48,900	-0.60 ▼	-1.23	49,500	49,300	46,500	21,716	1,061,912,400
11/06/2020	49,500	-3.70 ▼	-7.47	53,200	53,100	49,500	45,341	2,244,379,500
10/06/2020	53,200	-0.50 ▼	-0.94	53,700	53,700	51,300	20,920	1,112,944,000
09/06/2020	53,600	2.90 ▲	5.41	50,700	54,200	50,700	50,900	2,728,240,000
08/06/2020	50,700	2.40 ▲	4.73	48,300	51,000	48,800	61,338	3,109,836,600
06/06/2020	48,300	1.10 ▲	2.28	47,250	48,400	46,850	18,976	916,540,800
05/06/2020	48,300	1.10 ▲	2.28	47,250	48,400	46,850	18,976	916,540,800
04/06/2020	47,250	0.50 ▲	1.06	46,700	47,350	46,850	12,012	567,567,000
03/06/2020	46,700	0.10 ▲	0.21	46,650	47,000	46,500	9,794	457,379,800
02/06/2020	46,650	-0.30 ▼	-0.64	46,900	47,700	46,650	14,652	683,515,800
01/06/2020	46,900	0.40 ▲	0.85	46,500	47,000	46,400	16,967	795,752,300
31/05/2020	46,500	-0.50 ▼	-1.08	47,000	47,000	46,350	7,206	335,079,000
29/05/2020	46,500	-0.50 ▼	-1.08	47,000	47,000	46,350	7,206	335,079,000
28/05/2020	47,000	-1.00 ▼	-2.13	48,000	47,800	46,000	9,838	462,386,000
27/05/2020	48,000	-0.50 ▼	-1.04	48,450	49,300	47,800	20,010	960,480,000
26/05/2020	48,450	1.60 ▲	3.30	46,900	48,450	47,000	26,674	1,292,355,300
25/05/2020	46,900	0.60 ▲	1.28	46,300	47,300	45,900	22,601	1,059,986,900
24/05/2020	46,300	-0.20 ▼	-0.43	46,450	46,800	46,150	11,366	526,245,800
22/05/2020	46,300	-0.20 ▼	-0.43	46,450	46,800	46,150	11,366	526,245,800
21/05/2020	46,450	0.10 ▲	0.22	46,350	46,900	46,300	7,849	364,586,050
20/05/2020	46,350	-0.50 ▼	-1.08	46,900	46,700	46,050	12,025	557,358,750
19/05/2020	46,900	-0.10 ▼	-0.21	47,000	47,500	46,150	22,191	1,040,757,900
18/05/2020	47,000	2.00 ▲	4.26	45,000	47,000	45,000	9,958	468,026,000
17/05/2020	45,000	-1.60 ▼	-3.56	46,550	46,800	44,700	34,213	1,539,585,000
15/05/2020	45,000	-1.60 ▼	-3.56	46,550	46,800	44,700	34,213	1,539,585,000
14/05/2020	46,550	-1.30 ▼	-2.79	47,800	47,500	46,000	25,789	1,200,477,950
13/05/2020	47,800	-0.60 ▼	-1.26	48,400	48,900	47,700	16,292	778,757,600
12/05/2020	48,400	0.90 ▲	1.86	47,500	48,400	46,700	29,506	1,428,090,400
11/05/2020	47,500	0.50 ▲	1.05	47,000	47,500	46,500	28,196	1,339,310,000
10/05/2020	47,000	0.50 ▲	1.06	46,500	47,000	46,000	26,392	1,240,424,000
08/05/2020	47,000	0.50 ▲	1.06	46,500	47,000	46,000	26,392	1,240,424,000
07/05/2020	46,500	0.50 ▲	1.08	46,050	46,500	45,600	30,097	1,399,510,500
06/05/2020	46,050	2.10 ▲	4.56	44,000	46,500	43,700	47,587	2,191,381,350
05/05/2020	44,000	0.30 ▲	0.68	43,700	44,000	42,500	12,309	541,596,000
04/05/2020	43,700	0.00 ■■	0.00	43,700	43,700	42,700	14,405	629,498,500
01/05/2020	43,700	0.30 ▲	0.69	43,400	43,700	42,100	12,499	546,206,300
30/04/2020	43,700	0.30 ▲	0.69	43,400	43,700	42,100	12,499	546,206,300
29/04/2020	43,700	0.30 ▲	0.69	43,400	43,700	42,100	12,499	546,206,300
28/04/2020	43,400	-0.20 ▼	-0.46	43,600	44,000	42,000	14,640	635,376,000
27/04/2020	43,600	1.10 ▲	2.52	42,500	43,900	42,000	9,801	427,323,600
26/04/2020	42,500	0.00 ■■	0.00	42,500	43,500	41,000	48,015	2,040,637,500
24/04/2020	42,500	0.00 ■■	0.00	42,500	43,500	41,000	48,015	2,040,637,500
23/04/2020	42,500	-0.90 ▼	-2.12	43,400	45,000	42,300	27,478	1,167,815,000
22/04/2020	43,400	-1.00 ▼	-2.30	44,400	43,500	42,000	34,756	1,508,410,400
21/04/2020	44,400	-1.40 ▼	-3.15	45,750	45,650	42,600	39,789	1,766,631,600
20/04/2020	45,750	2.10 ▲	4.59	43,700	46,500	43,800	33,007	1,510,070,250
19/04/2020	43,700	0.40 ▲	0.92	43,350	44,000	43,350	27,471	1,200,482,700
17/04/2020	43,700	0.40 ▲	0.92	43,350	44,000	43,350	27,471	1,200,482,700
16/04/2020	43,350	-0.30 ▼	-0.69	43,600	43,600	42,700	19,797	858,199,950
15/04/2020	43,600	0.80 ▲	1.83	42,850	44,150	42,400	27,904	1,216,614,400
14/04/2020	42,850	-0.50 ▼	-1.17	43,400	43,600	42,000	17,256	739,419,600
13/04/2020	43,400	0.60 ▲	1.38	42,800	44,000	42,000	24,391	1,058,569,400
12/04/2020	42,800	-0.20 ▼	-0.47	43,000	43,500	41,500	11,418	488,690,400
10/04/2020	42,800	-0.20 ▼	-0.47	43,000	43,500	41,500	11,418	488,690,400
09/04/2020	43,000	1.10 ▲	2.56	41,900	43,500	41,300	24,173	1,039,439,000
08/04/2020	41,900	-2.10 ▼	-5.01	44,000	43,500	41,800	22,653	949,160,700
07/04/2020	44,000	1.90 ▲	4.32	42,100	45,000	42,000	34,909	1,535,996,000
06/04/2020	42,100	2.80 ▲	6.65	39,350	42,100	41,000	17,127	721,046,700
03/04/2020	39,350	2.60 ▲	6.61	36,800	39,350	38,000	30,778	1,211,114,300
02/04/2020	36,800	2.40 ▲	6.52	34,400	36,800	34,000	15,130	556,784,000
01/04/2020	36,800	2.40 ▲	6.52	34,400	36,800	34,000	15,130	556,784,000
31/03/2020	34,400	1.50 ▲	4.36	32,900	35,000	32,900	28,410	977,304,000
30/03/2020	32,900	-2.10 ▼	-6.38	35,000	33,100	32,550	28,175	926,957,500
29/03/2020	35,000	-1.20 ▼	-3.43	36,200	36,300	34,300	28,527	998,445,000
27/03/2020	35,000	-1.20 ▼	-3.43	36,200	36,300	34,300	28,527	998,445,000
26/03/2020	36,350	0.00 ■■	0.00	36,350	38,650	36,200	26,580	966,183,000
25/03/2020	36,350	2.40 ▲	6.60	34,000	36,350	35,000	15,612	567,496,200
24/03/2020	34,000	-0.80 ▼	-2.35	34,800	35,500	32,400	93,099	3,165,366,000
23/03/2020	34,800	-2.60 ▼	-7.47	37,400	34,900	34,800	29,847	1,038,675,600
22/03/2020	37,400	-2.80 ▼	-7.49	40,200	40,000	37,400	49,825	1,863,455,000
20/03/2020	37,400	-2.80 ▼	-7.49	40,200	40,000	37,400	49,825	1,863,455,000
19/03/2020	40,200	-3.00 ▼	-7.46	43,200	41,200	40,200	25,518	1,025,823,600
18/03/2020	43,200	-0.80 ▼	-1.85	44,000	45,500	42,800	18,337	792,158,400
17/03/2020	44,000	-0.90 ▼	-2.05	44,850	44,000	41,800	15,594	686,136,000
16/03/2020	44,850	-3.35 ▼	-7.47	48,200	48,200	44,850	243,650	10,927,702,500
14/03/2020	48,200	-2.10 ▼	-4.36	50,300	49,000	46,800	237,450	11,445,090,000
13/03/2020	48,200	-2.10 ▼	-4.36	50,300	49,000	46,800	237,450	11,445,090,000
12/03/2020	50,300	-3.70 ▼	-7.36	54,000	53,000	50,300	143,310	7,208,493,000
11/03/2020	54,000	-4.00 ▼	-7.41	58,000	58,800	54,000	181,730	9,813,420,000
10/03/2020	58,000	0.60 ▲	1.03	57,400	58,000	53,500	6,161	357,338,000
09/03/2020	57,400	-4.30 ▼	-7.49	61,700	58,800	57,400	8,393	481,758,200
07/03/2020	61,700	-1.30 ▼	-2.11	63,000	63,000	61,600	6,657	410,736,900
06/03/2020	61,700	-1.30 ▼	-2.11	63,000	63,000	61,600	6,657	410,736,900
05/03/2020	63,000	-0.20 ▼	-0.32	63,200	63,300	62,600	2,344	147,672,000
04/03/2020	63,200	-0.30 ▼	-0.47	63,500	64,000	63,200	1,331	84,119,200
03/03/2020	63,500	-0.40 ▼	-0.63	63,900	64,200	63,000	936	59,436,000
02/03/2020	63,900	0.90 ▲	1.41	63,000	63,900	62,500	961	61,407,900
28/02/2020	63,000	-1.00 ▼	-1.59	64,000	64,400	63,000	2,963	186,669,000
27/02/2020	64,000	0.00 ■■	0.00	64,000	65,000	63,500	1,142	73,088,000
26/02/2020	64,000	-2.00 ▼	-3.13	66,000	65,800	62,000	1,154	73,856,000
25/02/2020	66,000	2.00 ▲	3.03	64,000	66,000	62,800	3,053	201,498,000
24/02/2020	64,000	-1.90 ▼	-2.97	65,900	65,900	64,000	3,885	248,640,000
21/02/2020	65,900	-0.30 ▼	-0.46	66,200	66,200	65,700	8,238	542,884,200
20/02/2020	66,200	-0.20 ▼	-0.30	66,400	67,200	66,100	1,509	99,895,800
19/02/2020	66,400	-0.90 ▼	-1.36	67,300	67,300	66,400	6,479	430,205,600
18/02/2020	67,300	0.00 ■■	0.00	67,300	67,400	66,800	2,322	156,270,600
17/02/2020	67,300	-0.80 ▼	-1.19	68,100	68,200	67,100	334	22,478,200
15/02/2020	68,100	-0.30 ▼	-0.44	68,400	68,400	68,000	820	55,842,000
14/02/2020	68,100	-0.30 ▼	-0.44	68,400	68,400	68,000	820	55,842,000
13/02/2020	68,400	-0.20 ▼	-0.29	68,600	68,600	68,000	3,969	271,479,600
12/02/2020	68,600	0.60 ▲	0.87	68,000	68,800	67,900	2,653	181,995,800
11/02/2020	68,000	1.10 ▲	1.62	66,900	68,000	66,900	2,186	148,648,000
10/02/2020	66,900	-0.20 ▼	-0.30	67,100	68,000	66,800	948	63,421,200
09/02/2020	67,100	-0.90 ▼	-1.34	68,000	68,100	67,100	1,871	125,544,100
07/02/2020	67,100	-0.90 ▼	-1.34	68,000	68,100	67,100	1,871	125,544,100
06/02/2020	68,000	0.00 ■■	0.00	68,000	68,500	67,000	2,855	194,140,000
05/02/2020	68,000	0.10 ▲	0.15	67,900	68,000	66,500	1,618	110,024,000
04/02/2020	67,900	-2.10 ▼	-3.09	70,000	70,000	66,900	2,687	182,447,300
03/02/2020	70,000	3.90 ▲	5.57	66,100	70,000	62,800	9,742	681,940,000
02/02/2020	66,100	-0.90 ▼	-1.36	67,000	68,300	66,000	4,347	287,336,700
31/01/2020	66,100	-0.90 ▼	-1.36	67,000	68,300	66,000	4,347	287,336,700
30/01/2020	67,000	-1.60 ▼	-2.39	68,600	68,200	67,000	3,764	252,188,000
29/01/2020	68,600	0.40 ▲	0.58	68,200	69,000	68,200	1,169	80,193,400
28/01/2020	68,600	0.40 ▲	0.58	68,200	69,000	68,200	1,169	80,193,400
27/01/2020	68,600	0.40 ▲	0.58	68,200	69,000	68,200	1,169	80,193,400
26/01/2020	68,600	0.40 ▲	0.58	68,200	69,000	68,200	1,169	80,193,400
24/01/2020	68,600	0.40 ▲	0.58	68,200	69,000	68,200	1,169	80,193,400
23/01/2020	68,600	0.40 ▲	0.58	68,200	69,000	68,200	1,169	80,193,400
22/01/2020	68,600	0.40 ▲	0.58	68,200	69,000	68,200	1,169	80,193,400
21/01/2020	68,200	0.20 ▲	0.29	68,000	68,200	67,600	65,750	4,484,150,000
20/01/2020	68,000	0.70 ▲	1.03	67,300	68,500	67,000	59,620	4,054,160,000
17/01/2020	67,300	-0.20 ▼	-0.30	67,500	67,500	66,800	67,380	4,534,674,000
16/01/2020	67,500	-0.40 ▼	-0.59	67,900	68,000	67,500	36,830	2,486,025,000
15/01/2020	67,900	0.40 ▲	0.59	67,500	67,900	66,500	97,680	6,632,472,000
14/01/2020	67,300	-0.40 ▼	-0.59	67,700	67,700	67,000	9,100	612,430,000
13/01/2020	67,700	-0.20 ▼	-0.30	67,900	67,900	66,700	3,213	217,520,100
10/01/2020	67,900	-0.10 ▼	-0.15	68,000	68,400	66,500	6,768	459,547,200
09/01/2020	68,000	1.00 ▲	1.47	67,000	68,300	67,000	4,368	297,024,000
08/01/2020	67,000	-2.40 ▼	-3.58	69,400	68,600	67,000	12,083	809,561,000
07/01/2020	69,400	-0.50 ▼	-0.72	69,900	69,900	68,500	4,544	315,353,600
06/01/2020	69,900	-1.30 ▼	-1.86	71,200	71,200	69,900	5,084	355,371,600
03/01/2020	71,200	0.20 ▲	0.28	71,000	71,900	70,600	6,410	456,392,000
02/01/2020	71,000	1.00 ▲	1.41	70,000	71,200	70,000	1,267	89,957,000
31/12/2019	70,000	-0.50 ▼	-0.71	70,500	71,500	70,000	6,242	436,940,000
30/12/2019	70,500	-0.50 ▼	-0.71	71,000	71,400	70,500	3,400	239,700,000
27/12/2019	71,000	0.00 ■■	0.00	71,000	71,000	70,500	1,176	83,496,000
26/12/2019	71,000	0.50 ▲	0.70	70,500	71,200	69,500	1,438	102,098,000
25/12/2019	70,500	-0.30 ▼	-0.43	70,800	71,000	70,000	1,459	102,859,500
24/12/2019	70,800	1.50 ▲	2.12	69,300	70,800	68,300	7,442	526,893,600
23/12/2019	69,300	-2.70 ▼	-3.90	72,000	72,200	69,300	9,741	675,051,300
21/12/2019	72,000	-1.00 ▼	-1.39	72,000	72,000	71,000	13,550	975,600,000
20/12/2019	72,000	-1.00 ▼	-1.39	72,000	72,000	71,000	13,550	975,600,000
19/12/2019	72,000	1.10 ▲	1.53	70,900	72,100	70,100	3,403	245,016,000
18/12/2019	70,900	-0.10 ▼	-0.14	71,000	71,400	70,100	9,637	683,263,300
17/12/2019	71,000	-1.50 ▼	-2.11	72,500	72,700	71,000	6,640	471,440,000
16/12/2019	72,500	-0.20 ▼	-0.28	72,700	72,800	72,400	2,199	159,427,500
14/12/2019	72,700	-0.20 ▼	-0.28	72,900	73,000	72,600	3,786	275,242,200
13/12/2019	72,700	-0.20 ▼	-0.28	72,900	73,000	72,600	3,786	275,242,200
12/12/2019	72,900	-0.10 ▼	-0.14	73,000	73,000	72,800	2,963	216,002,700
11/12/2019	73,000	0.00 ■■	0.00	73,000	73,200	72,800	475	34,675,000
10/12/2019	73,000	-0.10 ▼	-0.14	73,100	74,000	72,800	1,916	139,868,000
09/12/2019	73,100	0.30 ▲	0.41	72,800	73,300	72,500	4,397	321,420,700
07/12/2019	72,800	-0.10 ▼	-0.14	72,900	73,200	72,600	4,412	321,193,600
06/12/2019	72,800	-0.10 ▼	-0.14	72,900	73,200	72,600	4,412	321,193,600
05/12/2019	72,900	-0.70 ▼	-0.96	73,600	73,900	72,900	6,897	502,791,300
04/12/2019	73,600	0.80 ▲	1.09	72,800	73,600	72,700	1,018	74,924,800
03/12/2019	72,800	-0.60 ▼	-0.82	73,400	74,000	72,500	7,627	555,245,600
02/12/2019	73,400	-0.10 ▼	-0.14	73,500	74,500	73,200	6,730	493,982,000
29/11/2019	73,500	1.20 ▲	1.63	72,300	73,500	72,300	7,061	518,983,500
28/11/2019	72,300	-1.10 ▼	-1.52	73,400	73,400	72,300	2,234	161,518,200
27/11/2019	73,400	0.40 ▲	0.54	73,000	73,400	72,500	1,369	100,484,600
26/11/2019	73,000	0.50 ▲	0.68	72,500	73,000	72,300	3,483	254,259,000
25/11/2019	72,500	-0.70 ▼	-0.97	73,200	73,200	72,300	2,838	205,755,000
23/11/2019	73,200	-0.30 ▼	-0.41	73,500	73,500	72,300	7,840	573,888,000
22/11/2019	73,200	-0.30 ▼	-0.41	73,500	73,500	72,300	7,840	573,888,000
21/11/2019	73,500	0.00 ■■	0.00	73,500	73,700	73,100	6,827	501,784,500
20/11/2019	73,500	0.20 ▲	0.27	73,300	73,700	72,900	2,172	159,642,000
19/11/2019	73,300	1.00 ▲	1.36	72,300	73,400	72,200	3,200	234,560,000
18/11/2019	72,300	-0.50 ▼	-0.69	72,800	73,200	72,300	5,869	424,328,700
15/11/2019	72,800	0.20 ▲	0.27	72,600	73,200	72,500	1,032	75,129,600
14/11/2019	72,600	0.10 ▲	0.14	72,500	72,900	72,200	4,282	310,873,200
13/11/2019	72,500	0.00 ■■	0.00	72,500	73,000	72,300	3,182	230,695,000
12/11/2019	72,500	-0.50 ▼	-0.69	73,000	73,400	72,100	11,836	858,110,000
11/11/2019	73,000	-1.10 ▼	-1.51	74,100	74,300	72,500	13,428	980,244,000
09/11/2019	74,100	-0.80 ▼	-1.08	74,900	75,500	74,100	3,691	273,503,100
08/11/2019	74,100	-0.80 ▼	-1.08	74,900	75,500	74,100	3,691	273,503,100
07/11/2019	74,900	-0.60 ▼	-0.80	75,500	76,200	74,300	7,834	586,766,600
06/11/2019	75,500	0.50 ▲	0.66	75,000	76,000	75,100	14,418	1,088,559,000
05/11/2019	75,000	0.40 ▲	0.53	74,600	75,500	74,200	11,009	825,675,000
04/11/2019	73,800	0.10 ▲	0.14	73,700	74,700	73,500	6,089	449,368,200
01/11/2019	73,800	0.10 ▲	0.14	73,700	74,700	73,500	6,089	449,368,200
31/10/2019	73,700	0.10 ▲	0.14	73,600	74,400	73,500	7,754	571,469,800
30/10/2019	73,600	0.00 ■■	0.00	73,600	74,500	73,300	4,804	353,574,400
29/10/2019	73,600	-1.30 ▼	-1.77	74,900	74,900	73,600	8,581	631,561,600
28/10/2019	74,900	-0.40 ▼	-0.53	75,300	76,000	74,900	4,037	302,371,300
26/10/2019	75,300	-1.00 ▼	-1.33	76,300	76,300	75,300	6,813	513,018,900
25/10/2019	75,300	-1.00 ▼	-1.33	76,300	76,300	75,300	6,813	513,018,900
24/10/2019	76,300	1.50 ▲	1.97	74,800	76,500	74,300	44,584	3,401,759,200
23/10/2019	74,800	0.80 ▲	1.07	74,000	74,900	72,600	26,408	1,975,318,400
22/10/2019	74,000	-1.00 ▼	-1.35	75,000	75,200	74,000	12,130	897,620,000
21/10/2019	75,000	0.50 ▲	0.67	74,500	75,200	74,000	19,282	1,446,150,000
18/10/2019	74,500	-0.40 ▼	-0.54	74,900	74,800	74,000	7,312	544,744,000
17/10/2019	74,900	1.20 ▲	1.60	73,700	74,900	72,500	16,523	1,237,572,700
16/10/2019	73,700	-0.20 ▼	-0.27	73,900	75,500	73,500	22,237	1,638,866,900
15/10/2019	73,900	1.50 ▲	2.03	72,400	74,000	72,300	41,777	3,087,320,300
14/10/2019	72,400	0.50 ▲	0.69	71,900	72,500	71,900	11,581	838,464,400
11/10/2019	71,900	-0.80 ▼	-1.11	72,700	72,700	71,800	13,977	1,004,946,300
10/10/2019	72,700	2.60 ▲	3.58	70,100	72,900	70,100	35,305	2,566,673,500
09/10/2019	70,100	0.30 ▲	0.43	69,800	70,700	69,000	10,575	741,307,500
08/10/2019	69,800	0.40 ▲	0.57	69,400	70,000	69,000	6,260	436,948,000
07/10/2019	69,400	-1.00 ▼	-1.44	70,400	70,900	69,000	6,373	442,286,200
04/10/2019	70,400	-0.50 ▼	-0.71	70,900	71,000	70,400	11,730	825,792,000
03/10/2019	70,900	0.10 ▲	0.14	70,800	71,100	70,000	14,360	1,018,124,000
02/10/2019	70,800	-0.40 ▼	-0.56	71,200	71,500	70,700	14,442	1,022,493,600
01/10/2019	71,200	1.50 ▲	2.11	69,700	71,200	69,200	32,900	2,342,480,000
30/09/2019	69,700	1.70 ▲	2.44	68,000	70,000	67,000	19,021	1,325,763,700
27/09/2019	68,000	-0.50 ▼	-0.74	68,500	68,900	67,500	5,555	377,740,000
26/09/2019	68,500	1.00 ▲	1.46	67,500	68,700	67,100	5,136	351,816,000
25/09/2019	67,500	0.00 ■■	0.00	67,500	68,000	66,800	1,789	120,757,500
24/09/2019	67,500	1.50 ▲	2.22	66,000	67,500	65,800	4,151	280,192,500
23/09/2019	66,000	-2.20 ▼	-3.33	68,200	68,200	66,000	19,364	1,278,024,000
20/09/2019	68,200	-0.30 ▼	-0.44	68,500	69,000	68,200	7,219	492,335,800
19/09/2019	68,500	0.00 ■■	0.00	68,500	68,700	68,200	4,937	338,184,500
18/09/2019	68,500	0.30 ▲	0.44	68,200	70,000	68,500	6,871	470,663,500
17/09/2019	68,200	-1.60 ▼	-2.35	69,800	69,900	68,200	6,102	416,156,400
16/09/2019	69,800	0.00 ■■	0.00	69,800	69,800	69,300	7,984	557,283,200
13/09/2019	69,800	0.40 ▲	0.57	69,400	69,800	68,600	7,207	503,048,600
12/09/2019	69,400	-1.50 ▼	-2.16	70,900	70,300	68,900	10,813	750,422,200
11/09/2019	70,900	2.60 ▲	3.67	68,300	70,900	68,200	5,680	402,712,000
10/09/2019	68,500	-0.10 ▼	-0.15	68,600	69,000	68,000	5,130	351,405,000
09/09/2019	68,600	-0.40 ▼	-0.58	69,000	69,000	68,000	6,832	468,675,200
06/09/2019	69,000	0.00 ■■	0.00	69,000	69,100	68,300	3,088	213,072,000
05/09/2019	69,000	-0.50 ▼	-0.72	69,500	69,800	68,800	3,343	230,667,000
04/09/2019	69,500	1.20 ▲	1.73	68,300	69,500	67,600	14,366	998,437,000
03/09/2019	68,300	-0.70 ▼	-1.02	69,000	70,300	68,200	4,444	303,525,200
30/08/2019	69,000	0.20 ▲	0.29	68,800	70,000	68,900	7,327	505,563,000
29/08/2019	68,800	-0.60 ▼	-0.87	69,400	69,500	68,500	7,611	523,636,800
28/08/2019	69,400	-0.70 ▼	-1.01	70,100	70,100	69,400	8,231	571,231,400
27/08/2019	70,100	0.60 ▲	0.86	69,500	70,500	69,500	17,183	1,204,528,300
26/08/2019	69,500	-1.30 ▼	-1.87	70,800	70,700	69,300	6,085	422,907,500
23/08/2019	70,800	-0.20 ▼	-0.28	71,000	71,100	69,600	10,814	765,631,200
22/08/2019	71,000	-0.50 ▼	-0.70	71,500	71,500	70,700	3,270	232,170,000
21/08/2019	71,500	0.00 ■■	0.00	71,500	72,200	71,000	10,149	725,653,500
20/08/2019	71,500	1.00 ▲	1.40	70,500	71,800	70,500	15,429	1,103,173,500
19/08/2019	70,500	-0.90 ▼	-1.28	71,400	72,000	70,200	7,821	551,380,500
16/08/2019	71,400	1.90 ▲	2.66	69,500	71,900	69,400	44,166	3,153,452,400
15/08/2019	69,500	-0.90 ▼	-1.29	70,400	70,000	69,000	7,454	518,053,000
14/08/2019	70,400	0.40 ▲	0.57	70,000	71,000	70,100	8,838	622,195,200
13/08/2019	70,000	1.00 ▲	1.43	69,000	71,300	68,700	36,978	2,588,460,000
12/08/2019	69,000	-0.70 ▼	-1.01	69,700	70,000	69,000	6,806	469,614,000
09/08/2019	69,700	1.70 ▲	2.44	68,000	69,800	68,000	31,329	2,183,631,300
08/08/2019	68,000	0.10 ▲	0.15	67,900	68,200	66,000	16,723	1,137,164,000
07/08/2019	67,900	-0.10 ▼	-0.15	68,000	68,500	67,500	4,038	274,180,200
06/08/2019	68,000	0.40 ▲	0.59	67,600	69,000	67,000	10,193	693,124,000
05/08/2019	67,600	-0.30 ▼	-0.44	67,900	68,200	66,800	16,690	1,128,244,000
02/08/2019	67,900	0.40 ▲	0.59	67,500	68,400	66,700	14,109	958,001,100
01/08/2019	67,500	2.00 ▲	2.96	65,500	68,000	65,100	9,959	672,232,500
31/07/2019	65,500	0.80 ▲	1.22	64,700	65,700	64,100	8,676	568,278,000
30/07/2019	64,700	-2.30 ▼	-3.55	67,000	67,500	64,500	34,706	2,245,478,200
29/07/2019	67,000	-1.10 ▼	-1.64	68,100	68,500	66,500	19,160	1,283,720,000
26/07/2019	68,100	-1.30 ▼	-1.91	69,400	69,800	68,100	13,703	933,174,300
25/07/2019	69,400	0.90 ▲	1.30	68,500	69,400	67,800	12,434	862,919,600
24/07/2019	68,500	1.00 ▲	1.46	67,500	68,500	67,300	13,850	948,725,000
23/07/2019	67,500	-0.50 ▼	-0.74	68,000	68,000	66,500	25,174	1,699,245,000
22/07/2019	68,000	0.30 ▲	0.44	67,700	68,200	67,300	15,016	1,021,088,000
19/07/2019	67,700	-0.60 ▼	-0.89	68,300	68,300	67,600	12,392	838,938,400
18/07/2019	68,300	0.80 ▲	1.17	67,500	68,500	67,300	14,991	1,023,885,300
17/07/2019	67,500	-1.00 ▼	-1.48	68,500	68,500	67,400	25,336	1,710,180,000
16/07/2019	68,500	-2.20 ▼	-3.21	70,700	70,500	68,100	68,954	4,723,349,000
15/07/2019	70,700	-0.40 ▼	-0.57	71,100	71,700	70,500	16,107	1,138,764,900
12/07/2019	71,100	1.20 ▲	1.69	69,900	71,300	69,400	22,556	1,603,731,600
11/07/2019	69,900	-1.40 ▼	-2.00	71,300	71,300	69,700	20,194	1,411,560,600
10/07/2019	71,300	1.00 ▲	1.40	70,300	71,400	70,200	21,964	1,566,033,200
09/07/2019	70,300	0.10 ▲	0.14	70,200	71,300	70,000	11,371	799,381,300
08/07/2019	70,200	-0.90 ▼	-1.28	71,100	71,300	70,000	17,540	1,231,308,000
05/07/2019	71,100	0.10 ▲	0.14	71,000	72,000	71,000	15,164	1,078,160,400
04/07/2019	71,000	0.00 ■■	0.00	71,000	71,500	70,500	10,858	770,918,000
03/07/2019	71,000	2.00 ▲	2.82	69,000	71,100	69,000	25,040	1,777,840,000
02/07/2019	69,000	-1.50 ▼	-2.17	70,500	70,900	69,000	13,582	937,158,000
01/07/2019	70,500	2.70 ▲	3.83	67,800	70,500	68,000	43,584	3,072,672,000
28/06/2019	67,800	0.20 ▲	0.29	67,600	68,000	67,400	6,751	457,717,800
27/06/2019	67,600	0.50 ▲	0.74	67,100	68,100	67,100	24,608	1,663,500,800
26/06/2019	67,100	0.60 ▲	0.89	66,500	68,000	66,500	11,726	786,814,600
25/06/2019	66,500	-1.00 ▼	-1.50	67,500	67,400	66,400	17,850	1,187,025,000
24/06/2019	67,500	-0.30 ▼	-0.44	67,800	68,600	67,500	7,457	503,347,500
21/06/2019	67,800	-0.40 ▼	-0.59	68,200	68,700	67,800	5,654	383,341,200
20/06/2019	68,200	-0.40 ▼	-0.59	68,600	69,300	68,000	14,114	962,574,800
19/06/2019	68,600	0.30 ▲	0.44	68,300	69,500	68,100	10,705	734,363,000
18/06/2019	68,300	0.90 ▲	1.32	67,400	68,300	67,000	12,932	883,255,600
17/06/2019	67,400	-0.60 ▼	-0.89	68,000	68,500	67,000	8,996	606,330,400
16/06/2019	68,000	0.00 ■■	0.00	68,000	69,200	67,600	8,248	560,864,000
14/06/2019	68,000	0.00 ■■	0.00	68,000	69,200	67,600	8,248	560,864,000
13/06/2019	68,000	0.40 ▲	0.59	67,600	69,500	67,100	19,915	1,354,220,000
11/06/2019	68,600	2.00 ▲	2.92	66,600	69,400	67,000	37,510	2,573,186,000
10/06/2019	66,600	2.30 ▲	3.45	64,300	66,800	64,300	34,359	2,288,309,400
09/06/2019	64,300	0.60 ▲	0.93	63,700	64,300	63,700	4,218	271,217,400
07/06/2019	64,300	0.60 ▲	0.93	63,700	64,300	63,700	4,218	271,217,400
06/06/2019	63,700	0.10 ▲	0.16	63,600	64,400	63,600	8,378	533,678,600
05/06/2019	63,600	0.10 ▲	0.16	63,500	64,100	63,600	3,164	201,230,400
04/06/2019	63,500	0.50 ▲	0.79	63,000	64,000	62,800	6,624	420,624,000
03/06/2019	63,000	-1.40 ▼	-2.22	64,400	64,400	62,900	23,308	1,468,404,000
02/06/2019	64,400	-1.20 ▼	-1.86	65,600	65,100	64,400	15,913	1,024,797,200
31/05/2019	64,400	-1.20 ▼	-1.86	65,600	65,100	64,400	15,913	1,024,797,200
30/05/2019	65,600	-0.10 ▼	-0.15	65,700	66,000	64,800	5,672	372,083,200
29/05/2019	65,700	-0.90 ▼	-1.37	66,600	66,700	65,600	10,203	670,337,100
28/05/2019	66,600	0.80 ▲	1.20	65,800	67,000	65,500	10,948	729,136,800
27/05/2019	65,800	-0.40 ▼	-0.61	66,200	66,200	65,100	8,958	589,436,400
26/05/2019	66,200	1.10 ▲	1.66	65,100	66,800	65,200	36,695	2,429,209,000
24/05/2019	66,200	1.10 ▲	1.66	65,100	66,800	65,200	36,695	2,429,209,000
23/05/2019	65,100	1.40 ▲	2.15	63,700	65,100	63,900	28,598	1,861,729,800
22/05/2019	63,700	-0.60 ▼	-0.94	64,300	64,500	63,700	6,954	442,969,800
21/05/2019	64,300	1.10 ▲	1.71	63,200	64,500	63,000	37,663	2,421,730,900
20/05/2019	63,200	-0.10 ▼	-0.16	63,300	63,600	62,600	12,671	800,807,200
19/05/2019	63,300	0.00 ■■	0.00	63,300	64,200	63,300	10,306	652,369,800
17/05/2019	63,300	0.00 ■■	0.00	63,300	64,200	63,300	10,306	652,369,800
16/05/2019	63,300	1.40 ▲	2.21	61,900	63,900	61,300	30,537	1,932,992,100
15/05/2019	61,900	1.30 ▲	2.10	60,600	61,900	61,000	15,472	957,716,800
14/05/2019	60,600	-0.30 ▼	-0.50	60,900	60,900	60,400	7,377	447,046,200
13/05/2019	60,900	-0.10 ▼	-0.16	61,000	61,200	60,400	2,149	130,874,100
12/05/2019	61,000	0.70 ▲	1.15	60,300	61,500	60,300	4,229	257,969,000
10/05/2019	61,000	0.70 ▲	1.15	60,300	61,500	60,300	4,229	257,969,000
09/05/2019	60,300	-0.10 ▼	-0.17	60,400	60,400	60,100	6,628	399,668,400
08/05/2019	60,400	0.10 ▲	0.17	60,300	60,400	59,800	9,512	574,524,800
07/05/2019	60,300	0.10 ▲	0.17	60,200	60,900	60,200	6,826	411,607,800
06/05/2019	60,200	-0.90 ▼	-1.50	61,100	60,800	60,100	10,637	640,347,400
05/05/2019	61,100	-0.70 ▼	-1.15	61,800	61,900	61,100	4,259	260,224,900
03/05/2019	61,100	-0.70 ▼	-1.15	61,800	61,900	61,100	4,259	260,224,900
02/05/2019	61,800	0.50 ▲	0.81	61,300	62,100	59,000	9,983	616,949,400
01/05/2019	61,300	0.00 ■■	0.00	61,300	61,300	60,600	6,332	388,151,600
30/04/2019	61,300	0.00 ■■	0.00	61,300	61,300	60,600	6,332	388,151,600
29/04/2019	61,300	0.00 ■■	0.00	61,300	61,300	60,600	6,332	388,151,600
28/04/2019	61,300	0.00 ■■	0.00	61,300	61,300	60,600	6,332	388,151,600
26/04/2019	61,300	0.00 ■■	0.00	61,300	61,300	60,600	6,332	388,151,600
25/04/2019	61,300	-2.30 ▼	-3.75	63,600	62,000	61,000	7,866	482,185,800
24/04/2019	63,600	-0.40 ▼	-0.63	64,000	64,300	63,600	15,954	1,014,674,400
23/04/2019	64,000	-0.80 ▼	-1.25	64,800	65,000	63,700	19,300	1,235,200,000
22/04/2019	64,800	-0.50 ▼	-0.77	65,300	65,800	64,800	13,940	903,312,000
21/04/2019	65,300	-0.10 ▼	-0.15	65,400	66,000	65,300	11,011	719,018,300
19/04/2019	65,300	-0.10 ▼	-0.15	65,400	66,000	65,300	11,011	719,018,300
18/04/2019	65,400	0.30 ▲	0.46	65,100	66,000	65,000	27,480	1,797,192,000
17/04/2019	65,100	-1.00 ▼	-1.54	66,100	66,600	65,000	23,865	1,553,611,500
16/04/2019	66,100	0.60 ▲	0.91	65,500	66,900	65,000	49,426	3,267,058,600
15/04/2019	65,500	-0.30 ▼	-0.46	65,800	66,100	65,400	26,906	1,762,343,000
12/04/2019	65,500	-0.30 ▼	-0.46	65,800	66,100	65,400	26,906	1,762,343,000
11/04/2019	65,800	0.40 ▲	0.61	65,400	66,300	65,000	47,297	3,112,142,600
10/04/2019	65,400	0.40 ▲	0.61	65,000	66,000	64,100	40,562	2,652,754,800
09/04/2019	65,000	-1.10 ▼	-1.69	66,100	66,200	64,500	23,996	1,559,740,000
08/04/2019	66,100	1.90 ▲	2.87	64,200	66,700	64,200	36,936	2,441,469,600
05/04/2019	64,200	1.20 ▲	1.87	63,000	65,000	63,000	27,983	1,796,508,600
04/04/2019	63,000	0.00 ■■	0.00	63,000	63,400	62,700	11,474	722,862,000
03/04/2019	63,000	0.10 ▲	0.16	62,900	63,000	62,500	17,400	1,096,200,000
02/04/2019	62,900	-0.50 ▼	-0.79	63,400	63,600	62,600	18,986	1,194,219,400
01/04/2019	63,400	0.40 ▲	0.63	63,000	63,500	63,000	20,636	1,308,322,400
31/03/2019	63,200	0.80 ▲	1.27	62,400	63,300	61,500	86,420	5,461,744,000
29/03/2019	63,000	0.30 ▲	0.48	62,700	63,400	62,500	7,714	485,982,000
28/03/2019	62,700	-0.10 ▼	-0.16	62,800	62,900	62,300	11,724	735,094,800
27/03/2019	62,800	0.00 ■■	0.00	62,800	63,800	62,500	17,431	1,094,666,800
26/03/2019	62,800	0.80 ▲	1.27	62,000	62,800	61,800	12,320	773,696,000
25/03/2019	62,000	-0.80 ▼	-1.29	62,800	62,800	61,200	9,635	597,370,000
22/03/2019	62,800	1.60 ▲	2.55	61,200	62,800	61,200	14,077	884,035,600
21/03/2019	61,200	0.00 ■■	0.00	61,200	62,800	61,200	17,399	1,064,818,800
20/03/2019	61,200	-1.00 ▼	-1.63	62,200	62,200	61,000	20,073	1,228,467,600
19/03/2019	62,200	-1.60 ▼	-2.57	63,800	64,100	59,900	18,191	1,131,480,200
18/03/2019	63,800	0.90 ▲	1.41	62,900	63,800	62,900	4,143	264,323,400
15/03/2019	62,900	-1.00 ▼	-1.59	63,900	63,800	62,600	9,328	586,731,200
14/03/2019	63,900	0.00 ■■	0.00	63,900	64,500	63,000	10,176	650,246,400
13/03/2019	63,900	-0.60 ▼	-0.94	64,500	64,900	63,900	8,427	538,485,300
12/03/2019	64,500	0.90 ▲	1.40	63,600	64,900	63,900	15,863	1,023,163,500
11/03/2019	63,600	-0.10 ▼	-0.16	63,700	64,700	62,900	33,644	2,139,758,400
08/03/2019	63,700	0.20 ▲	0.31	63,500	64,000	63,000	6,909	440,103,300
07/03/2019	63,500	0.00 ■■	0.00	63,500	64,000	63,500	4,951	314,388,500
06/03/2019	63,500	-0.40 ▼	-0.63	63,900	64,300	62,800	10,136	643,636,000
05/03/2019	63,900	0.00 ■■	0.00	63,900	64,400	63,500	9,001	575,163,900
04/03/2019	63,900	0.40 ▲	0.63	63,500	64,500	63,500	13,620	870,318,000
01/03/2019	63,500	1.30 ▲	2.05	62,200	63,700	62,300	11,461	727,773,500
28/02/2019	62,200	-0.60 ▼	-0.96	62,800	63,500	61,800	14,122	878,388,400
27/02/2019	62,800	0.80 ▲	1.27	62,000	64,000	62,000	21,265	1,335,442,000
26/02/2019	62,000	0.00 ■■	0.00	62,000	63,000	61,900	11,348	703,576,000
25/02/2019	62,000	2.00 ▲	3.23	60,000	62,500	61,000	16,695	1,035,090,000
22/02/2019	60,000	0.90 ▲	1.50	59,100	60,500	59,600	17,016	1,020,960,000
21/02/2019	59,100	-1.10 ▼	-1.86	60,200	61,500	59,100	14,139	835,614,900
20/02/2019	60,200	-0.10 ▼	-0.17	60,300	60,400	59,700	5,459	328,631,800
19/02/2019	60,300	-0.50 ▼	-0.83	60,800	60,800	60,000	13,273	800,361,900
18/02/2019	60,800	-0.20 ▼	-0.33	61,000	62,000	60,400	4,108	249,766,400
15/02/2019	61,000	0.00 ■■	0.00	61,000	61,500	60,600	9,690	591,090,000
14/02/2019	61,000	1.80 ▲	2.95	59,200	62,000	60,000	13,476	822,036,000
13/02/2019	59,200	-1.00 ▼	-1.69	60,200	61,000	59,200	12,226	723,779,200
12/02/2019	60,200	0.00 ■■	0.00	60,200	60,400	60,100	4,170	251,034,000
11/02/2019	60,200	1.10 ▲	1.83	59,100	60,700	58,900	11,615	699,223,000
01/02/2019	59,100	-0.10 ▼	-0.17	59,200	59,900	58,900	4,431	261,872,100
31/01/2019	59,200	0.50 ▲	0.84	58,700	59,800	58,500	6,093	360,705,600
30/01/2019	58,700	-0.30 ▼	-0.51	59,000	58,800	58,600	3,806	223,412,200
29/01/2019	59,000	0.00 ■■	0.00	59,000	59,000	58,200	3,645	215,055,000
28/01/2019	59,000	-1.00 ▼	-1.69	60,000	60,400	58,500	4,019	237,121,000
25/01/2019	60,000	1.30 ▲	2.17	58,700	60,300	58,800	12,079	724,740,000
24/01/2019	58,700	1.00 ▲	1.70	57,700	59,000	57,800	4,710,000	276,477,000,000
23/01/2019	57,700	-0.30 ▼	-0.52	58,000	58,200	57,700	4,190,000	241,763,000,000
22/01/2019	58,000	-0.40 ▼	-0.69	58,400	58,500	58,000	2,846,000	165,068,000,000
21/01/2019	58,400	0.50 ▲	0.86	57,900	58,900	57,300	66,130	3,861,992,000
18/01/2019	57,900	-0.50 ▼	-0.86	58,400	58,500	57,800	96,870	5,608,773,000
17/01/2019	58,400	-0.30 ▼	-0.51	58,700	59,000	58,400	38,260	2,234,384,000
16/01/2019	58,700	0.10 ▲	0.17	58,600	59,800	58,400	48,020	2,818,774,000
15/01/2019	58,600	-0.30 ▼	-0.51	58,900	58,900	58,500	47,300	2,771,780,000
14/01/2019	58,900	-0.20 ▼	-0.34	59,100	59,100	58,500	41,250	2,429,625,000
11/01/2019	59,100	-0.50 ▼	-0.85	59,600	59,800	59,000	50,980	3,012,918,000
10/01/2019	59,600	-0.40 ▼	-0.67	60,000	60,000	59,500	22,910	1,365,436,000
09/01/2019	60,000	0.40 ▲	0.67	59,600	61,200	59,600	26,850	1,611,000,000
08/01/2019	59,600	-0.10 ▼	-0.17	59,600	59,600	59,500	30,340	1,808,264,000
07/01/2019	59,600	0.60 ▲	1.01	59,000	59,900	59,400	35,730	2,129,508,000
04/01/2019	59,000	0.30 ▲	0.51	59,000	59,800	57,000	66,370	3,915,830,000
03/01/2019	59,000	-0.60 ▼	-1.02	59,600	60,000	57,000	145,120	8,562,080,000
02/01/2019	59,600	-1.40 ▼	-2.35	61,000	61,500	59,600	33,350	1,987,660,000
30/12/2018	61,000	-0.50 ▼	-0.82	61,500	61,600	61,000	66,760	4,072,360,000
28/12/2018	61,000	-0.50 ▼	-0.82	61,500	61,600	61,000	66,760	4,072,360,000
27/12/2018	61,500	2.00 ▲	3.25	59,500	61,900	60,400	81,940	5,039,310,000
26/12/2018	59,500	-1.00 ▼	-1.68	60,500	61,400	59,500	64,860	3,859,170,000
25/12/2018	60,500	-1.00 ▼	-1.65	61,500	60,700	59,000	175,670	10,628,035,000
24/12/2018	61,500	-0.50 ▼	-0.81	62,000	62,800	61,500	82,340	5,063,910,000
23/12/2018	62,000	-0.50 ▼	-0.81	62,500	62,400	61,500	101,860	6,315,320,000
21/12/2018	62,000	-0.50 ▼	-0.81	62,500	62,400	61,500	101,860	6,315,320,000
20/12/2018	62,500	-0.20 ▼	-0.32	62,700	62,700	62,100	44,280	2,767,500,000
19/12/2018	62,700	0.20 ▲	0.32	62,500	63,700	62,000	99,360	6,229,872,000
18/12/2018	62,500	-1.60 ▼	-2.56	64,100	63,700	62,100	166,690	10,418,125,000
17/12/2018	64,100	-0.70 ▼	-1.09	64,800	64,600	64,000	123,140	7,893,274,000
16/12/2018	64,800	-0.90 ▼	-1.39	65,700	65,700	64,800	71,650	4,642,920,000
14/12/2018	64,800	-0.90 ▼	-1.39	65,700	65,700	64,800	71,650	4,642,920,000
13/12/2018	65,700	-0.10 ▼	-0.15	65,800	66,300	65,300	156,940	10,310,958,000
12/12/2018	65,800	1.10 ▲	1.67	64,700	66,000	65,000	221,870	14,599,046,000
11/12/2018	64,700	1.40 ▲	2.16	63,300	65,000	63,400	235,800	15,256,260,000
10/12/2018	63,300	-0.60 ▼	-0.95	63,900	64,200	63,200	77,280	4,891,824,000
09/12/2018	63,900	0.50 ▲	0.78	63,400	64,600	63,300	170,880	10,919,232,000
07/12/2018	63,900	0.50 ▲	0.78	63,400	64,600	63,300	170,880	10,919,232,000
06/12/2018	63,400	-0.50 ▼	-0.79	63,900	63,900	63,100	61,620	3,906,708,000
05/12/2018	63,900	0.10 ▲	0.16	63,900	64,400	63,000	88,740	5,670,486,000
04/12/2018	63,900	0.90 ▲	1.41	63,000	64,800	62,700	172,940	11,050,866,000
03/12/2018	63,000	-0.20 ▼	-0.32	63,200	64,000	62,800	53,390	3,363,570,000
30/11/2018	63,200	0.80 ▲	1.27	62,400	63,300	61,500	86,420	5,461,744,000
29/11/2018	62,400	-1.00 ▼	-1.60	63,400	64,000	62,400	35,320	2,203,968,000
28/11/2018	63,400	1.10 ▲	1.74	62,300	63,500	61,700	62,130	3,939,042,000
27/11/2018	62,300	-0.70 ▼	-1.12	63,000	63,800	61,100	126,550	7,884,065,000
26/11/2018	63,000	-0.10 ▼	-0.16	63,000	63,400	62,500	25,480	1,605,240,000
25/11/2018	63,000	-1.10 ▼	-1.75	64,100	64,700	63,000	88,240	5,559,120,000
23/11/2018	63,000	-1.10 ▼	-1.75	64,100	64,700	63,000	88,240	5,559,120,000
22/11/2018	64,100	0.70 ▲	1.09	63,400	65,800	63,800	229,210	14,692,361,000
21/11/2018	63,400	0.10 ▲	0.16	63,300	63,900	62,800	99,150	6,286,110,000
20/11/2018	63,300	0.80 ▲	1.26	62,500	64,500	62,000	223,270	14,132,991,000
19/11/2018	62,500	-0.20 ▼	-0.32	62,700	63,300	62,300	61,710	3,856,875,000
16/11/2018	62,700	-0.30 ▼	-0.48	63,000	63,900	62,700	34,220	2,145,594,000
15/11/2018	63,000	3.00 ▲	4.76	60,000	63,600	59,700	172,230	10,850,490,000
14/11/2018	60,000	-0.50 ▼	-0.83	60,000	60,500	59,500	46,980	2,818,800,000
13/11/2018	60,000	-0.40 ▼	-0.67	60,400	60,700	59,900	71,160	4,269,600,000
12/11/2018	60,400	0.70 ▲	1.16	59,700	60,600	59,400	28,280	1,708,112,000
09/11/2018	59,700	-1.30 ▼	-2.18	61,000	60,900	59,700	93,290	5,569,413,000
08/11/2018	61,000	0.70 ▲	1.15	60,300	61,500	60,500	63,530	3,875,330,000
07/11/2018	60,300	-0.30 ▼	-0.50	60,600	60,800	60,000	62,330	3,758,499,000
06/11/2018	60,600	-0.40 ▼	-0.66	61,000	61,400	60,000	32,850	1,990,710,000
05/11/2018	61,000	0.20 ▲	0.33	60,800	61,600	60,500	39,010	2,379,610,000
02/11/2018	60,800	1.30 ▲	2.14	59,500	60,900	59,500	27,250	1,656,800,000
01/11/2018	59,500	-1.50 ▼	-2.52	61,000	61,800	59,500	61,310	3,647,945,000
31/10/2018	61,000	1.10 ▲	1.80	59,900	61,000	60,200	55,490	3,384,890,000
30/10/2018	59,900	0.40 ▲	0.67	59,500	60,300	59,900	24,750	1,482,525,000
29/10/2018	59,500	-0.10 ▼	-0.17	59,500	60,500	59,100	153,210	9,115,995,000
28/10/2018	59,500	-0.90 ▼	-1.51	60,400	63,000	59,500	216,360	12,873,420,000
26/10/2018	59,500	-0.90 ▼	-1.51	60,400	63,000	59,500	216,360	12,873,420,000
25/10/2018	60,400	-1.60 ▼	-2.65	62,000	61,500	59,000	131,080	7,917,232,000
24/10/2018	62,000	-1.40 ▼	-2.26	63,400	63,400	62,000	35,700	2,213,400,000
23/10/2018	63,400	0.90 ▲	1.42	62,500	63,900	61,600	124,480	7,892,032,000
22/10/2018	62,500	-1.50 ▼	-2.40	64,000	65,000	62,500	87,880	5,492,500,000
21/10/2018	64,000	-0.50 ▼	-0.78	64,000	64,100	62,700	77,860	4,983,040,000
19/10/2018	64,000	-0.50 ▼	-0.78	64,000	64,100	62,700	77,860	4,983,040,000
18/10/2018	64,000	-1.50 ▼	-2.34	65,500	65,500	64,000	71,480	4,574,720,000
17/10/2018	65,500	-0.40 ▼	-0.61	65,900	67,000	65,500	69,560	4,556,180,000
16/10/2018	65,900	1.60 ▲	2.43	64,300	66,000	64,300	33,850	2,230,715,000
15/10/2018	64,300	-2.70 ▼	-4.20	67,000	66,900	64,000	133,720	8,598,196,000
14/10/2018	67,000	1.50 ▲	2.24	65,500	67,000	64,000	106,250	7,118,750,000
12/10/2018	67,000	1.50 ▲	2.24	65,500	67,000	64,000	106,250	7,118,750,000
11/10/2018	65,500	-2.80 ▼	-4.27	68,300	67,500	64,000	359,410	23,541,355,000
10/10/2018	68,300	0.30 ▲	0.44	68,000	69,400	67,700	306,140	20,909,362,000
09/10/2018	68,000	0.60 ▲	0.88	67,400	68,500	66,300	209,120	14,220,160,000
08/10/2018	67,400	-0.50 ▼	-0.74	67,900	68,000	66,000	175,240	11,811,176,000
06/10/2018	67,900	3.90 ▲	5.74	64,000	67,900	64,000	569,090	38,641,211,000
05/10/2018	67,900	3.90 ▲	5.74	64,000	67,900	64,000	569,090	38,641,211,000
04/10/2018	64,000	1.80 ▲	2.81	62,200	65,500	61,000	450,410	28,826,240,000
03/10/2018	62,200	-0.30 ▼	-0.48	62,500	63,500	62,200	64,210	3,993,862,000
02/10/2018	62,500	-0.40 ▼	-0.64	62,900	63,300	62,100	158,710	9,919,375,000
01/10/2018	62,900	-0.50 ▼	-0.79	63,400	63,900	62,300	118,190	7,434,151,000
30/09/2018	63,400	0.40 ▲	0.63	63,000	64,000	63,000	98,190	6,225,246,000
28/09/2018	63,400	0.40 ▲	0.63	63,000	64,000	63,000	98,190	6,225,246,000
27/09/2018	63,000	-0.50 ▼	-0.79	63,500	64,000	63,000	177,530	11,184,390,000
26/09/2018	63,500	1.50 ▲	2.36	62,000	64,600	61,900	525,610	33,376,235,000
25/09/2018	62,000	1.20 ▲	1.94	60,800	62,400	60,500	131,920	8,179,040,000
24/09/2018	60,800	-0.60 ▼	-0.99	61,400	62,500	60,700	128,160	7,792,128,000
21/09/2018	61,400	-1.00 ▼	-1.63	62,400	64,000	61,200	420,360	25,810,104,000
20/09/2018	62,400	3.50 ▲	5.61	58,900	63,000	60,000	426,570	26,617,968,000
19/09/2018	58,900	1.50 ▲	2.55	57,400	59,700	57,400	155,950	9,185,455,000
18/09/2018	57,400	-0.10 ▼	-0.17	57,500	57,500	57,000	33,420	1,918,308,000
17/09/2018	57,500	-0.40 ▼	-0.70	57,500	57,500	56,500	66,280	3,811,100,000
14/09/2018	57,500	-0.40 ▼	-0.70	57,500	57,800	57,000	4,590	263,925,000
13/09/2018	57,500	0.50 ▲	0.87	57,000	57,500	56,200	26,970	1,550,775,000
12/09/2018	57,000	0.30 ▲	0.53	56,700	57,700	56,500	15,820	901,740,000
11/09/2018	56,700	1.70 ▲	3.00	55,000	57,000	55,000	41,930	2,377,431,000
10/09/2018	55,000	-2.70 ▼	-4.91	57,700	57,700	55,000	33,890	1,863,950,000
07/09/2018	57,700	-0.20 ▼	-0.35	57,900	57,800	56,400	13,800	796,260,000
06/09/2018	57,900	-0.40 ▼	-0.69	58,300	59,500	55,600	49,580	2,870,682,000
05/09/2018	58,300	0.30 ▲	0.51	58,000	59,800	57,600	25,010	1,458,083,000
04/09/2018	58,000	-1.60 ▼	-2.76	59,600	59,400	58,000	58,140	3,372,120,000
03/09/2018	59,600	-0.90 ▼	-1.51	60,500	61,000	59,400	26,980	1,608,008,000
31/08/2018	59,600	-0.90 ▼	-1.51	60,500	61,000	59,400	26,980	1,608,008,000
30/08/2018	60,500	-0.40 ▼	-0.66	60,900	60,800	59,900	14,180	857,890,000
29/08/2018	60,900	-0.10 ▼	-0.16	61,000	61,400	60,500	45,320	2,759,988,000
28/08/2018	61,000	0.50 ▲	0.82	60,500	61,400	60,500	64,000	3,904,000,000
27/08/2018	60,500	-0.40 ▼	-0.66	60,900	61,500	60,100	22,820	1,380,610,000
24/08/2018	60,900	1.00 ▲	1.64	59,900	61,300	59,000	121,670	7,409,703,000
23/08/2018	59,900	-0.10 ▼	-0.17	60,000	61,000	58,700	78,920	4,727,308,000
22/08/2018	60,000	2.20 ▲	3.67	57,800	61,000	57,800	101,020	6,061,200,000
21/08/2018	57,800	0.30 ▲	0.52	57,500	57,900	57,500	30,210	1,746,138,000
20/08/2018	57,500	0.10 ▲	0.17	57,500	58,400	57,300	58,140	3,343,050,000
17/08/2018	57,500	-0.50 ▼	-0.87	58,000	58,100	57,100	57,960	3,332,700,000
16/08/2018	58,000	1.00 ▲	1.72	57,000	58,400	57,000	70,380	4,082,040,000
15/08/2018	57,000	-0.50 ▼	-0.88	57,500	58,300	57,000	53,830	3,068,310,000
14/08/2018	57,500	0.70 ▲	1.22	56,800	57,500	55,800	71,070	4,086,525,000
13/08/2018	56,800	-0.70 ▼	-1.23	57,500	57,500	56,000	50,350	2,859,880,000
10/08/2018	57,500	-1.50 ▼	-2.61	59,000	59,000	56,600	56,730	3,261,975,000
09/08/2018	59,000	1.50 ▲	2.54	57,500	61,000	58,000	49,470	2,918,730,000
08/08/2018	57,500	1.20 ▲	2.09	56,300	57,900	55,700	77,550	4,459,125,000
07/08/2018	56,300	0.80 ▲	1.42	55,500	56,600	54,000	127,710	7,190,073,000
06/08/2018	55,500	-1.80 ▼	-3.24	57,300	57,400	55,500	46,470	2,579,085,000
03/08/2018	57,300	-1.70 ▼	-2.97	59,000	59,000	57,000	35,970	2,061,081,000
02/08/2018	59,000	-0.10 ▼	-0.17	59,000	60,000	58,600	20,100	1,185,900,000
01/08/2018	59,000	-1.60 ▼	-2.71	60,600	62,000	58,800	26,390	1,557,010,000
31/07/2018	60,600	-1.40 ▼	-2.31	62,000	63,000	58,600	33,490	2,029,494,000
30/07/2018	62,000	0.20 ▲	0.32	61,800	62,500	61,600	32,600	2,021,200,000
29/07/2018	61,800	-0.30 ▼	-0.49	62,100	62,600	61,500	28,120	1,737,816,000
27/07/2018	61,800	-0.30 ▼	-0.49	62,100	62,600	61,500	28,120	1,737,816,000
26/07/2018	62,100	-0.70 ▼	-1.13	62,800	63,000	61,100	29,170	1,811,457,000
25/07/2018	62,800	0.10 ▲	0.16	62,700	63,400	62,700	62,260	3,909,928,000
24/07/2018	62,700	-0.60 ▼	-0.96	63,300	63,100	61,000	30,990	1,943,073,000
23/07/2018	63,300	-0.70 ▼	-1.11	64,000	65,500	63,200	84,030	5,319,099,000
22/07/2018	64,000	-2.70 ▼	-4.22	66,700	66,000	62,200	163,670	10,474,880,000
20/07/2018	64,000	-2.70 ▼	-4.22	66,700	66,000	62,200	163,670	10,474,880,000
19/07/2018	66,700	3.40 ▲	5.10	63,300	67,700	66,000	102,290	6,822,743,000
18/07/2018	63,300	3.90 ▲	6.16	59,400	63,300	60,000	38,370	2,428,821,000
17/07/2018	59,400	3.80 ▲	6.40	55,600	59,400	55,600	88,260	5,242,644,000
16/07/2018	55,600	0.20 ▲	0.36	55,400	55,600	55,200	29,390	1,634,084,000
15/07/2018	55,400	0.10 ▲	0.18	55,400	55,500	55,300	37,540	2,079,716,000
13/07/2018	55,400	0.10 ▲	0.18	55,400	55,500	55,300	37,540	2,079,716,000
12/07/2018	55,400	0.50 ▲	0.90	54,900	55,500	54,500	31,620	1,751,748,000
11/07/2018	54,900	-0.50 ▼	-0.91	55,400	55,300	54,300	72,400	3,974,760,000
10/07/2018	55,400	-0.50 ▼	-0.90	55,400	55,500	54,800	16,890	935,706,000
09/07/2018	55,400	0.50 ▲	0.90	54,900	55,500	54,300	187,290	10,375,866,000
08/07/2018	54,900	0.10 ▲	0.18	54,800	55,200	54,000	140,850	7,732,665,000
06/07/2018	54,900	0.10 ▲	0.18	54,800	55,200	54,000	140,850	7,732,665,000
05/07/2018	54,800	-0.20 ▼	-0.36	55,000	55,700	54,500	134,220	7,355,256,000
04/07/2018	55,000	-0.90 ▼	-1.64	55,900	55,800	54,100	72,510	3,988,050,000
03/07/2018	55,900	-1.40 ▼	-2.50	55,900	56,000	54,100	49,590	2,772,081,000
02/07/2018	55,900	-0.10 ▼	-0.18	56,000	56,000	53,500	104,130	5,820,867,000
01/07/2018	56,000	0.10 ▲	0.18	55,900	0	0	40,360	2,260,160,000
29/06/2018	56,000	0.10 ▲	0.18	55,900	57,000	53,000	40,360	2,260,160,000
28/06/2018	55,900	-2.10 ▼	-3.76	58,000	59,000	54,000	165,220	9,235,798,000
27/06/2018	58,000	-1.30 ▼	-2.24	59,300	61,900	58,000	44,470	2,579,260,000
26/06/2018	90,000	-2.50 ▼	-2.78	92,500	93,500	90,000	80,650	7,258,500,000
25/06/2018	92,500	2.50 ▲	2.70	90,000	93,000	90,000	171,720	15,884,100,000
22/06/2018	90,000	0.20 ▲	0.22	90,000	90,500	89,400	36,570	3,291,300,000
21/06/2018	90,000	-2.00 ▼	-2.22	92,000	93,000	89,100	59,960	5,396,400,000
20/06/2018	92,000	-0.50 ▼	-0.54	92,000	93,000	90,000	32,960	3,032,320,000
19/06/2018	92,000	-5.40 ▼	-5.87	97,400	97,000	92,000	18,350	1,688,200,000
18/06/2018	97,400	-0.70 ▼	-0.72	98,100	98,200	93,500	66,420	6,469,308,000
17/06/2018	98,100	-0.60 ▼	-0.61	98,700	98,100	97,700	17,250	1,692,225,000
15/06/2018	98,100	-0.60 ▼	-0.61	98,700	98,100	97,700	17,250	1,692,225,000
14/06/2018	98,700	-0.50 ▼	-0.51	98,700	99,800	97,200	37,090	3,660,783,000
13/06/2018	98,700	0.20 ▲	0.20	98,500	99,900	98,700	15,710	1,550,577,000
12/06/2018	98,500	-1.50 ▼	-1.52	100,000	101,000	97,000	48,600	4,787,100,000
11/06/2018	100,000	-1.60 ▼	-1.60	100,000	100,000	98,000	36,430	3,643,000,000
10/06/2018	100,000	-0.90 ▼	-0.90	100,900	101,000	99,000	10,550	1,055,000,000
08/06/2018	100,000	-0.90 ▼	-0.90	100,900	101,000	99,000	10,550	1,055,000,000
07/06/2018	100,900	2.40 ▲	2.38	98,500	101,000	98,500	39,430	3,978,487,000
06/06/2018	98,500	2.50 ▲	2.54	96,000	98,500	96,000	39,810	3,921,285,000
05/06/2018	96,000	1.40 ▲	1.46	94,600	97,900	94,800	16,820	1,614,720,000
04/06/2018	94,600	1.60 ▲	1.69	93,000	95,000	93,000	53,730	5,082,858,000
03/06/2018	93,000	0.60 ▲	0.65	92,400	94,000	92,000	23,470	2,182,710,000
01/06/2018	93,000	0.60 ▲	0.65	92,400	94,000	92,000	23,470	2,182,710,000
31/05/2018	92,400	-0.90 ▼	-0.97	92,400	92,400	89,100	9,540	881,496,000
30/05/2018	92,400	0.60 ▲	0.65	91,800	94,000	91,000	6,170	570,108,000
29/05/2018	91,800	-0.10 ▼	-0.11	91,800	91,800	91,000	11,860	1,088,748,000
28/05/2018	91,800	-2.20 ▼	-2.40	94,000	92,500	87,500	91,340	8,385,012,000
27/05/2018	94,000	1.00 ▲	1.06	93,000	96,800	92,500	17,830	1,676,020,000
25/05/2018	94,000	1.00 ▲	1.06	93,000	96,800	92,500	17,830	1,676,020,000
24/05/2018	93,000	-1.90 ▼	-2.04	94,900	96,400	93,000	27,270	2,536,110,000
23/05/2018	94,900	0.10 ▲	0.11	94,900	95,900	93,000	5,010	475,449,000
22/05/2018	94,900	-1.60 ▼	-1.69	96,500	96,000	93,000	30,830	2,925,767,000
21/05/2018	96,500	0.50 ▲	0.52	96,000	97,000	94,500	49,110	4,739,115,000
20/05/2018	96,000	-0.90 ▼	-0.94	96,900	96,800	94,500	8,460	812,160,000
18/05/2018	96,000	-0.90 ▼	-0.94	96,900	96,800	94,500	8,460	812,160,000
17/05/2018	96,900	1.30 ▲	1.34	95,600	99,000	95,600	46,870	4,541,703,000
16/05/2018	95,600	-2.30 ▼	-2.41	97,900	98,500	95,600	3,620	346,072,000
15/05/2018	97,900	2.90 ▲	2.96	95,000	98,000	95,000	56,770	5,557,783,000
14/05/2018	95,000	0.20 ▲	0.21	94,800	97,000	94,000	44,830	4,258,850,000
13/05/2018	94,800	-0.20 ▼	-0.21	95,000	96,000	93,500	13,730	1,301,604,000
11/05/2018	94,800	-0.20 ▼	-0.21	95,000	96,000	93,500	13,730	1,301,604,000
10/05/2018	95,000	-2.00 ▼	-2.11	97,000	97,000	94,000	37,920	3,602,400,000
09/05/2018	97,000	-0.50 ▼	-0.52	97,500	98,200	95,000	10,530	1,021,410,000
08/05/2018	97,500	0.50 ▲	0.51	97,000	99,700	96,500	7,560	737,100,000
07/05/2018	97,000	2.20 ▲	2.27	94,800	98,000	94,600	30,270	2,936,190,000
05/05/2018	94,800	0.30 ▲	0.32	94,500	94,900	93,500	13,710	1,299,708,000
04/05/2018	94,800	0.30 ▲	0.32	94,500	94,900	93,500	13,710	1,299,708,000
03/05/2018	94,500	3.20 ▲	3.39	91,300	94,900	90,500	52,240	4,936,680,000
02/05/2018	91,300	1.10 ▲	1.20	90,200	93,000	90,000	136,230	12,437,799,000
30/04/2018	90,200	1.00 ▲	1.11	89,200	94,000	86,600	26,160	2,359,632,000
27/04/2018	90,200	1.00 ▲	1.11	89,200	94,000	86,600	26,160	2,359,632,000
26/04/2018	89,200	-6.30 ▼	-7.06	95,500	95,500	89,000	127,490	11,372,108,000
25/04/2018	95,500	-1.50 ▼	-1.57	97,000	97,000	95,000	52,140	4,979,370,000
24/04/2018	95,500	-1.50 ▼	-1.57	97,000	97,000	95,000	52,140	4,979,370,000
23/04/2018	97,000	-2.90 ▼	-2.99	99,900	100,000	97,000	69,360	6,727,920,000
22/04/2018	99,900	1.60 ▲	1.60	98,300	100,000	97,000	61,670	6,160,833,000
20/04/2018	99,900	1.60 ▲	1.60	98,300	100,000	97,000	61,670	6,160,833,000
19/04/2018	98,300	-2.70 ▼	-2.75	101,000	101,200	96,000	71,560	7,034,348,000
18/04/2018	101,000	-1.00 ▼	-0.99	102,000	102,000	99,900	54,430	5,497,430,000
13/04/2018	101,700	-2.30 ▼	-2.26	104,000	105,000	101,500	15,910	1,618,047,000
12/04/2018	104,000	2.00 ▲	1.92	102,000	107,000	101,200	48,250	5,018,000,000
11/04/2018	102,000	0.50 ▲	0.49	101,500	108,000	101,500	90,550	9,236,100,000
10/04/2018	101,500	-5.50 ▼	-5.42	107,000	106,000	101,500	173,590	17,619,385,000
09/04/2018	107,000	-5.00 ▼	-4.67	112,000	112,000	106,000	75,850	8,115,950,000
06/04/2018	112,000	0.10 ▲	0.09	111,900	114,000	110,000	116,590	13,058,080,000
05/04/2018	111,900	3.90 ▲	3.49	108,000	113,900	107,200	170,060	19,029,714,000
04/04/2018	108,000	0.30 ▲	0.28	107,700	109,000	107,000	22,720	2,453,760,000
03/04/2018	107,700	-0.30 ▼	-0.28	108,000	109,000	106,500	37,210	4,007,517,000
02/04/2018	108,000	-1.90 ▼	-1.76	109,900	109,900	105,900	34,340	3,708,720,000
30/03/2018	109,900	4.90 ▲	4.46	105,000	109,900	104,700	57,570	6,326,943,000
29/03/2018	105,000	0.10 ▲	0.10	104,900	105,000	104,000	42,410	4,453,050,000
28/03/2018	104,900	-0.30 ▼	-0.29	104,900	105,000	104,500	46,160	4,842,184,000
27/03/2018	104,900	0.30 ▲	0.29	104,600	105,000	104,000	21,130	2,216,537,000
26/03/2018	104,600	0.60 ▲	0.57	104,000	105,900	102,000	29,440	3,079,424,000
23/03/2018	104,000	-1.50 ▼	-1.44	105,500	105,400	103,700	28,760	2,991,040,000
22/03/2018	105,500	0.60 ▲	0.57	104,900	106,500	105,000	22,810	2,406,455,000
21/03/2018	104,900	-0.20 ▼	-0.19	105,100	106,300	104,500	73,190	7,677,631,000
20/03/2018	105,100	-2.40 ▼	-2.28	107,500	107,800	105,100	49,380	5,189,838,000
19/03/2018	107,500	-0.40 ▼	-0.37	107,900	110,000	107,000	63,510	6,827,325,000
16/03/2018	107,900	1.40 ▲	1.30	106,500	110,000	106,100	37,390	4,034,381,000
15/03/2018	106,500	-5.00 ▼	-4.69	111,500	111,500	106,500	52,650	5,607,225,000
14/03/2018	111,500	1.10 ▲	0.99	110,400	114,000	108,000	19,260	2,147,490,000
13/03/2018	125,500	-0.50 ▼	-0.40	126,000	126,500	124,300	84,910	10,656,205,000
12/03/2018	126,000	1.00 ▲	0.79	125,000	126,500	125,000	78,160	9,848,160,000
09/03/2018	125,000	1.20 ▲	0.96	123,800	125,500	124,000	36,820	4,602,500,000
08/03/2018	123,800	0.90 ▲	0.73	122,900	124,500	123,000	32,090	3,972,742,000
07/03/2018	122,900	0.20 ▲	0.16	122,700	125,000	122,700	33,310	4,093,799,000
06/03/2018	122,700	0.20 ▲	0.16	122,500	123,300	122,000	19,540	2,397,558,000
05/03/2018	122,500	-1.00 ▼	-0.82	123,500	124,000	122,000	44,550	5,457,375,000
02/03/2018	123,500	-1.00 ▼	-0.81	124,500	124,500	122,300	46,940	5,797,090,000
01/03/2018	124,500	-1.00 ▼	-0.80	125,500	125,500	124,500	26,120	3,251,940,000
28/02/2018	125,500	0.50 ▲	0.40	125,000	127,500	125,000	47,950	6,017,725,000
27/02/2018	125,000	3.50 ▲	2.80	121,500	125,000	121,600	71,740	8,967,500,000
26/02/2018	121,500	-4.50 ▼	-3.70	126,000	125,100	121,100	63,190	7,677,585,000
23/02/2018	126,000	-1.90 ▼	-1.51	127,900	127,500	123,000	80,230	10,108,980,000
22/02/2018	127,900	-0.80 ▼	-0.63	128,700	129,000	126,000	31,020	3,967,458,000
21/02/2018	130,000	-1.20 ▼	-0.92	129,900	130,000	128,500	13,460	1,749,800,000
14/02/2018	129,900	1.90 ▲	1.46	128,000	131,000	128,000	41,270	5,360,973,000
13/02/2018	129,900	1.90 ▲	1.46	128,000	131,000	128,000	41,270	5,360,973,000
12/02/2018	128,000	2.10 ▲	1.64	125,900	128,000	126,000	14,850	1,900,800,000
09/02/2018	125,900	3.40 ▲	2.70	122,500	125,900	118,000	117,150	14,749,185,000
08/02/2018	122,500	-1.00 ▼	-0.82	123,500	126,000	120,700	80,590	9,872,275,000
07/02/2018	123,500	-3.50 ▼	-2.83	127,000	126,000	122,100	72,760	8,985,860,000
06/02/2018	121,000	-6.00 ▼	-4.96	127,000	126,000	118,500	166,760	20,177,960,000
05/02/2018	127,000	-2.00 ▼	-1.57	129,000	130,000	126,000	60,950	7,740,650,000
02/02/2018	129,000	1.80 ▲	1.40	127,200	129,000	126,000	55,560	7,167,240,000
01/02/2018	127,200	-0.10 ▼	-0.08	127,300	129,900	127,100	55,810	7,099,032,000
31/01/2018	127,300	-1.90 ▼	-1.49	129,200	132,000	127,000	164,920	20,994,316,000
30/01/2018	129,200	1.20 ▲	0.93	128,000	131,000	126,200	57,910	7,481,972,000
29/01/2018	128,000	-2.00 ▼	-1.56	130,000	132,000	127,000	130,370	16,687,360,000
26/01/2018	130,000	-2.70 ▼	-2.08	132,700	133,000	128,500	108,560	14,112,800,000
25/01/2018	132,700	-7.20 ▼	-5.43	138,000	137,000	132,000	276,960	36,752,592,000
24/01/2018	132,300	-7.60 ▼	-5.74	139,900	140,000	136,000	34,640	4,582,872,000
22/01/2018	140,000	-1.90 ▼	-1.36	139,900	140,000	136,000	131,170	18,363,800,000
19/01/2018	139,900	2.40 ▲	1.72	137,500	141,000	137,300	163,820	22,918,418,000
18/01/2018	137,500	-0.80 ▼	-0.58	137,500	138,000	136,500	99,720	13,711,500,000
17/01/2018	137,500	-2.50 ▼	-1.82	140,000	140,700	137,500	121,330	16,682,875,000
16/01/2018	140,000	1.80 ▲	1.29	138,200	141,000	137,600	112,740	15,783,600,000
15/01/2018	138,200	1.20 ▲	0.87	137,000	139,000	136,500	81,030	11,198,346,000
12/01/2018	137,000	-3.00 ▼	-2.19	140,000	139,800	137,000	108,360	14,845,320,000
11/01/2018	140,000	-0.50 ▼	-0.36	140,000	140,500	139,000	90,640	12,689,600,000
10/01/2018	140,000	2.00 ▲	1.43	138,000	141,500	138,000	166,690	23,336,600,000
09/01/2018	138,000	-1.00 ▼	-0.72	139,000	139,500	137,500	106,510	14,698,380,000
08/01/2018	139,000	5.00 ▲	3.60	134,000	140,000	133,000	294,890	40,989,710,000
05/01/2018	134,000	-2.00 ▼	-1.49	136,000	137,000	134,000	107,050	14,344,700,000
04/01/2018	136,000	4.90 ▲	3.60	131,100	136,100	130,000	180,570	24,557,520,000
03/01/2018	131,100	-0.40 ▼	-0.31	131,500	132,000	131,000	83,100	10,894,410,000
02/01/2018	131,500	-0.40 ▼	-0.30	131,500	131,800	130,700	33,130	4,356,595,000
01/01/2018	131,500	-0.50 ▼	-0.38	131,500	131,500	130,600	22,310	2,933,765,000
29/12/2017	131,500	-0.50 ▼	-0.38	131,500	131,500	130,600	22,310	2,933,765,000
28/12/2017	131,500	-0.30 ▼	-0.23	131,800	131,700	130,200	59,870	7,872,905,000
27/12/2017	131,800	-1.20 ▼	-0.91	131,800	132,000	130,500	51,860	6,835,148,000
26/12/2017	131,800	-0.30 ▼	-0.23	131,800	132,800	131,500	52,670	6,941,906,000
25/12/2017	131,800	0.20 ▲	0.15	131,600	133,400	131,600	39,810	5,246,958,000
24/12/2017	131,600	-1.60 ▼	-1.22	133,200	133,800	131,600	36,520	4,806,032,000
22/12/2017	131,600	-1.60 ▼	-1.22	133,200	133,800	131,600	36,520	4,806,032,000
21/12/2017	133,200	1.20 ▲	0.90	132,000	135,000	131,000	54,220	7,222,104,000
20/12/2017	132,000	0.10 ▲	0.08	131,900	134,500	131,800	25,610	3,380,520,000
19/12/2017	134,000	-0.50 ▼	-0.37	134,500	136,000	133,100	32,510	4,356,340,000
18/12/2017	135,800	1.30 ▲	0.96	134,500	136,000	135,800	4,400	597,520,000
17/12/2017	134,500	3.60 ▲	2.68	130,900	135,400	130,000	76,910	10,344,395,000
15/12/2017	130,900	1.90 ▲	1.45	129,000	130,900	129,300	16,240	2,125,816,000
14/12/2017	129,000	0.30 ▲	0.23	129,000	129,900	129,000	55,740	7,190,460,000
13/12/2017	129,000	-1.50 ▼	-1.16	130,500	130,900	126,500	122,300	15,776,700,000
12/12/2017	130,900	0.40 ▲	0.31	130,500	130,900	130,000	4,430	579,887,000
11/12/2017	131,000	-1.50 ▼	-1.15	132,500	132,900	131,000	7,510	983,810,000
10/12/2017	132,500	-0.50 ▼	-0.38	133,000	133,000	132,000	126,420	16,750,650,000
08/12/2017	133,000	-1.50 ▼	-1.13	134,500	134,600	132,700	68,310	9,085,230,000
07/12/2017	133,000	-1.50 ▼	-1.13	134,500	134,600	132,700	67,310	8,952,230,000
05/12/2017	134,500	-1.00 ▼	-0.74	136,500	136,500	134,500	135,260	18,192,470,000
04/12/2017	135,500	3.50 ▲	2.65	133,000	136,500	132,500	236,710	32,074,205,000
01/12/2017	132,000	1.00 ▲	0.76	131,500	132,000	130,500	84,190	11,113,080,000
30/11/2017	131,000	-0.30 ▼	-0.23	132,000	133,000	131,000	50,340	6,594,540,000
29/11/2017	131,300	0.70 ▲	0.54	131,000	132,000	131,000	59,640	7,830,732,000
28/11/2017	130,600	-0.40 ▼	-0.31	131,000	131,800	130,000	66,250	8,652,250,000
27/11/2017	131,000	-1.30 ▼	-0.98	132,300	132,300	131,000	65,470	8,576,570,000
24/11/2017	132,300	0.30 ▲	0.23	130,100	132,300	130,100	34,640	4,582,872,000
23/11/2017	132,000	0.00 ■■	0.00	132,900	132,900	131,000	64,180	8,471,760,000
22/11/2017	132,000	1.50 ▲	1.15	129,500	132,000	129,500	72,580	9,580,560,000
21/11/2017	130,500	-2.40 ▼	-1.81	136,000	136,000	130,500	94,520	12,334,860,000
20/11/2017	132,900	1.30 ▲	0.99	132,000	133,000	128,000	114,550	15,223,695,000
17/11/2017	131,600	0.10 ▲	0.08	131,900	131,900	129,600	70,030	9,215,948,000
16/11/2017	131,500	-0.50 ▼	-0.38	131,200	131,900	130,100	97,560	12,829,140,000
15/11/2017	132,000	0.00 ■■	0.00	132,500	133,500	131,700	34,630	4,571,160,000
14/11/2017	132,000	2.50 ▲	1.93	130,000	132,500	130,000	89,530	11,817,960,000
13/11/2017	129,500	1.50 ▲	1.17	128,000	129,500	126,100	64,120	8,303,540,000
10/11/2017	128,000	2.70 ▲	2.15	125,300	129,400	125,300	83,020	10,626,560,000
09/11/2017	125,300	-2.40 ▼	-1.88	127,500	128,000	124,500	93,260	11,685,478,000
08/11/2017	127,700	-0.30 ▼	-0.23	128,000	129,400	127,700	54,800	6,997,960,000
07/11/2017	128,000	-1.40 ▼	-1.08	129,600	129,600	127,900	81,140	10,385,920,000
06/11/2017	129,400	4.40 ▲	3.52	125,000	129,400	125,000	126,000	16,304,400,000
03/11/2017	125,000	2.40 ▲	1.96	122,000	125,000	122,000	75,810	9,476,250,000
02/11/2017	122,600	-2.90 ▼	-2.31	125,500	125,500	122,600	121,570	14,904,482,000
01/11/2017	125,500	3.20 ▲	2.62	123,000	125,500	123,000	75,360	9,457,680,000
31/10/2017	122,300	-3.10 ▼	-2.47	126,000	126,000	122,300	119,830	14,655,209,000
30/10/2017	125,400	4.00 ▲	3.29	122,900	126,800	122,000	133,000	16,678,200,000
27/10/2017	121,400	-1.50 ▼	-1.22	121,500	123,000	120,700	78,880	9,576,032,000
26/10/2017	122,900	-2.10 ▼	-1.68	124,600	126,300	119,500	256,700	31,548,430,000
25/10/2017	125,000	-3.00 ▼	-2.34	128,000	129,000	124,000	190,010	23,751,250,000
24/10/2017	128,000	0.10 ▲	0.08	127,900	129,200	126,000	83,440	10,680,320,000
23/10/2017	127,900	-6.00 ▼	-4.48	133,900	133,900	126,900	361,960	46,294,684,000
20/10/2017	133,900	0.90 ▲	0.68	132,000	134,400	131,900	76,450	10,236,655,000
19/10/2017	133,000	-2.00 ▼	-1.48	136,500	136,800	132,000	290,780	38,673,740,000
18/10/2017	135,000	-2.60 ▼	-1.89	138,900	138,900	135,000	152,710	20,615,850,000
17/10/2017	137,600	0.00 ■■	0.00	137,600	138,700	135,000	170,580	23,471,808,000
16/10/2017	137,600	-1.00 ▼	-0.72	138,600	138,600	136,000	160,710	22,113,696,000
13/10/2017	138,600	-1.40 ▼	-1.00	139,600	139,800	137,500	187,980	26,054,028,000
12/10/2017	140,000	-1.00 ▼	-0.71	140,500	141,000	139,500	59,590	8,342,600,000
11/10/2017	141,000	0.10 ▲	0.07	141,900	141,900	140,000	69,500	9,799,500,000
10/10/2017	140,900	-0.10 ▼	-0.07	141,000	141,500	139,700	73,130	10,304,017,000
09/10/2017	141,000	-1.00 ▼	-0.70	142,000	142,000	139,000	196,030	27,640,230,000
06/10/2017	142,000	-1.20 ▼	-0.84	142,600	144,000	141,000	130,480	18,528,160,000
05/10/2017	143,200	0.00 ■■	0.00	143,500	143,500	143,000	79,950	11,448,840,000
04/10/2017	143,200	0.20 ▲	0.14	144,000	145,000	142,800	118,280	16,937,696,000
03/10/2017	143,000	2.20 ▲	1.56	140,100	144,000	140,100	221,510	31,675,930,000
02/10/2017	140,800	0.10 ▲	0.07	140,700	141,500	139,500	112,390	15,824,512,000
29/09/2017	140,700	0.70 ▲	0.50	139,000	140,700	138,600	36,020	5,068,014,000
28/09/2017	140,000	1.00 ▲	0.72	139,700	141,600	139,000	61,310	8,583,400,000
27/09/2017	139,000	0.00 ■■	0.00	139,000	139,800	138,600	128,530	17,865,670,000
26/09/2017	139,000	-3.00 ▼	-2.11	141,500	142,000	139,000	207,730	28,874,470,000
25/09/2017	142,000	0.00 ■■	0.00	142,000	142,900	141,500	140,550	19,958,100,000
22/09/2017	142,000	-2.80 ▼	-1.93	144,300	147,000	142,000	324,860	46,130,120,000
21/09/2017	144,800	1.90 ▲	1.33	142,900	145,000	142,900	124,460	18,021,808,000
20/09/2017	142,900	0.40 ▲	0.28	141,100	143,000	141,000	108,670	15,528,943,000
19/09/2017	142,500	0.00 ■■	0.00	142,500	143,700	142,500	102,340	14,583,450,000
18/09/2017	142,500	3.10 ▲	2.22	139,000	142,500	139,000	207,080	29,508,900,000
15/09/2017	139,400	1.40 ▲	1.01	138,500	139,500	137,000	50,580	7,050,852,000
14/09/2017	138,000	-2.00 ▼	-1.43	140,500	140,500	138,000	65,850	9,087,300,000
13/09/2017	140,000	2.60 ▲	1.89	138,500	141,000	138,500	288,090	40,332,600,000
12/09/2017	137,400	1.90 ▲	1.40	134,200	137,500	134,200	145,270	19,960,098,000
11/09/2017	135,500	2.00 ▲	1.50	133,500	137,900	132,000	154,080	20,877,840,000
08/09/2017	133,500	-0.50 ▼	-0.37	134,900	135,000	133,500	59,370	7,925,895,000
07/09/2017	134,000	3.00 ▲	2.29	130,500	135,000	130,500	142,140	19,046,760,000
06/09/2017	131,000	2.10 ▲	1.63	128,500	132,000	128,000	69,640	9,122,840,000
05/09/2017	128,900	-1.10 ▼	-0.85	128,500	129,900	128,500	22,620	2,915,718,000
01/09/2017	130,000	0.20 ▲	0.15	129,000	130,500	128,200	15,230	1,979,900,000
31/08/2017	129,800	-0.90 ▼	-0.69	130,700	131,000	128,000	70,850	9,196,330,000
30/08/2017	130,700	1.60 ▲	1.24	129,600	130,700	128,000	38,950	5,090,765,000
29/08/2017	129,100	1.90 ▲	1.49	127,200	130,000	127,000	50,470	6,515,677,000
28/08/2017	127,200	0.20 ▲	0.16	127,000	130,000	126,800	72,800	9,260,160,000
25/08/2017	127,000	-2.80 ▼	-2.16	130,900	130,900	127,000	107,940	13,708,380,000
24/08/2017	129,800	-1.10 ▼	-0.84	130,900	131,500	129,000	53,180	6,902,764,000
23/08/2017	130,900	1.90 ▲	1.47	129,000	131,000	127,500	127,540	16,694,986,000
22/08/2017	129,000	-2.00 ▼	-1.53	130,700	132,000	129,000	114,880	14,819,520,000
21/08/2017	131,000	-2.50 ▼	-1.87	132,500	133,100	131,000	119,690	15,679,390,000
18/08/2017	133,500	-2.00 ▼	-1.48	135,000	135,000	133,100	47,770	6,377,295,000
17/08/2017	135,500	-0.50 ▼	-0.37	136,000	136,100	135,000	50,890	6,895,595,000
16/08/2017	136,000	0.00 ■■	0.00	136,600	138,500	135,000	120,830	16,432,880,000
15/08/2017	136,000	5.10 ▲	3.90	132,000	138,000	131,000	268,220	36,477,920,000
14/08/2017	130,900	1.80 ▲	1.39	130,000	132,000	129,500	37,200	4,869,480,000
11/08/2017	129,100	-0.90 ▼	-0.69	128,500	131,000	128,500	59,800	7,720,180,000
10/08/2017	130,000	0.10 ▲	0.08	129,900	130,000	128,100	141,450	18,388,500,000
09/08/2017	129,900	-1.10 ▼	-0.84	131,000	131,000	128,300	132,670	17,233,833,000
08/08/2017	131,000	1.00 ▲	0.77	130,500	134,500	129,000	258,590	33,875,290,000
07/08/2017	130,000	-3.00 ▼	-2.26	133,000	134,000	130,000	131,030	17,033,900,000
04/08/2017	133,000	1.50 ▲	1.14	133,900	134,500	133,000	74,390	9,893,870,000
03/08/2017	131,500	1.80 ▲	1.39	129,500	132,500	129,500	211,040	27,751,760,000
02/08/2017	129,700	-0.30 ▼	-0.23	130,000	130,900	127,900	110,240	14,298,128,000
01/08/2017	130,000	-0.90 ▼	-0.69	128,000	131,500	128,000	143,820	18,696,600,000
31/07/2017	130,900	4.90 ▲	3.89	126,000	130,900	125,000	264,640	34,641,376,000
28/07/2017	126,000	5.70 ▲	4.74	120,300	128,000	119,200	459,370	57,880,620,000
27/07/2017	120,300	2.30 ▲	1.95	118,000	122,500	118,000	158,690	19,090,407,000
26/07/2017	118,000	1.30 ▲	1.11	116,700	119,000	116,700	66,680	7,868,240,000
25/07/2017	116,700	-0.20 ▼	-0.17	116,900	117,100	115,900	105,630	12,327,021,000
24/07/2017	116,900	-1.10 ▼	-0.93	116,500	118,000	116,000	96,300	11,257,470,000
21/07/2017	118,000	-1.50 ▼	-1.26	120,900	120,900	118,000	80,780	9,532,040,000
20/07/2017	119,500	1.50 ▲	1.27	118,900	120,500	118,000	182,810	21,845,795,000
19/07/2017	118,000	1.90 ▲	1.64	120,000	120,000	117,000	303,820	35,850,760,000
18/07/2017	116,100	-1.30 ▼	-1.11	116,200	120,900	116,000	208,910	24,254,451,000
17/07/2017	117,400	-1.70 ▼	-1.43	118,700	118,700	116,500	226,760	26,621,624,000
14/07/2017	119,100	0.10 ▲	0.08	119,100	120,900	119,000	102,340	12,188,694,000
13/07/2017	119,000	-1.00 ▼	-0.83	122,500	122,500	118,500	54,590	6,496,210,000
12/07/2017	120,000	7.60 ▲	6.76	113,000	120,000	112,400	286,130	34,335,600,000
11/07/2017	112,400	-0.60 ▼	-0.53	113,000	113,000	111,500	25,020	2,812,248,000
10/07/2017	113,000	1.00 ▲	0.89	113,000	113,700	112,500	57,670	6,516,710,000
07/07/2017	112,000	1.30 ▲	1.17	110,700	113,000	110,700	56,470	6,324,640,000
06/07/2017	110,700	0.30 ▲	0.27	113,000	113,000	110,500	63,360	7,013,952,000
05/07/2017	110,400	0.00 ■■	0.00	110,300	112,000	110,300	69,940	7,721,376,000
04/07/2017	110,400	0.40 ▲	0.36	109,200	110,900	109,200	19,840	2,190,336,000
03/07/2017	110,000	-1.50 ▼	-1.35	112,500	113,000	109,500	16,040	1,764,400,000
30/06/2017	111,500	0.00 ■■	0.00	111,500	112,000	111,000	5,740	640,010,000
29/06/2017	111,500	1.50 ▲	1.36	112,600	112,600	111,500	26,560	2,961,440,000
28/06/2017	110,000	0.50 ▲	0.46	109,500	111,000	109,500	34,550	3,800,500,000
27/06/2017	109,500	-2.50 ▼	-2.23	113,000	113,000	109,000	39,540	4,329,630,000
26/06/2017	112,000	-0.60 ▼	-0.53	113,000	113,900	112,000	21,430	2,400,160,000
23/06/2017	112,600	1.10 ▲	0.99	111,500	113,500	111,500	35,060	3,947,756,000
22/06/2017	111,500	-2.00 ▼	-1.76	114,000	114,000	111,500	22,020	2,455,230,000
21/06/2017	113,500	0.50 ▲	0.44	114,000	114,000	113,000	45,320	5,143,820,000
20/06/2017	113,000	0.50 ▲	0.44	114,800	114,800	112,500	26,790	3,027,270,000
19/06/2017	112,500	3.50 ▲	3.21	112,800	112,800	109,600	45,730	5,144,625,000
16/06/2017	109,000	-1.50 ▼	-1.36	109,000	110,000	108,100	42,150	4,594,350,000
15/06/2017	110,500	2.00 ▲	1.84	108,300	111,500	108,300	24,410	2,697,305,000
14/06/2017	108,500	0.00 ■■	0.00	110,500	110,500	108,000	24,440	2,651,740,000
13/06/2017	108,500	0.90 ▲	0.84	107,300	109,500	107,300	10,100	1,095,850,000
12/06/2017	107,600	-1.40 ▼	-1.28	109,000	109,500	107,500	15,540	1,672,104,000
09/06/2017	109,000	0.00 ■■	0.00	109,000	110,900	108,500	9,260	1,009,340,000
08/06/2017	109,000	-0.90 ▼	-0.82	111,000	111,700	109,000	17,710	1,930,390,000
07/06/2017	109,900	1.80 ▲	1.67	108,000	109,900	106,600	32,490	3,570,651,000
06/06/2017	108,100	-2.00 ▼	-1.82	108,200	111,400	108,100	45,870	4,958,547,000
05/06/2017	110,100	-24.90 ▼	-18.44	113,000	113,500	106,500	71,600	7,883,160,000
02/06/2017	135,000	1.00 ▲	0.75	135,500	135,500	134,000	30,790	4,156,650,000
01/06/2017	134,000	-0.50 ▼	-0.37	135,500	136,000	133,700	48,830	6,543,220,000
31/05/2017	134,500	-0.50 ▼	-0.37	135,500	136,000	134,000	35,650	4,794,925,000
30/05/2017	135,000	-2.60 ▼	-1.89	137,700	137,700	134,500	38,540	5,202,900,000
29/05/2017	137,600	1.60 ▲	1.18	136,000	138,000	136,000	27,130	3,733,088,000
26/05/2017	136,000	0.90 ▲	0.67	135,000	136,500	135,000	18,410	2,503,760,000
25/05/2017	135,100	0.60 ▲	0.45	135,500	136,500	135,000	81,710	11,039,021,000
24/05/2017	134,500	1.60 ▲	1.20	132,500	135,100	132,500	45,410	6,107,645,000
23/05/2017	132,900	2.50 ▲	1.92	129,100	134,000	129,100	35,610	4,732,569,000
22/05/2017	130,400	-0.10 ▼	-0.08	130,500	131,100	129,000	29,410	3,835,064,000
19/05/2017	130,500	0.50 ▲	0.38	132,500	132,500	130,000	19,260	2,513,430,000
18/05/2017	130,000	-2.50 ▼	-1.89	133,700	133,800	130,000	56,080	7,290,400,000
17/05/2017	132,500	5.50 ▲	4.33	127,000	132,900	127,000	89,370	11,841,525,000
16/05/2017	127,000	-0.30 ▼	-0.24	127,300	127,500	126,000	29,870	3,793,490,000
15/05/2017	127,300	2.30 ▲	1.84	125,500	127,500	125,500	26,310	3,349,263,000
09/05/2017	123,600	-0.40 ▼	-0.32	123,000	125,000	123,000	28,700	3,547,320,000
08/05/2017	124,000	-1.20 ▼	-0.96	125,600	126,000	124,000	28,920	3,586,080,000
05/05/2017	125,200	-2.10 ▼	-1.65	127,300	127,600	125,100	24,920	3,119,984,000
04/05/2017	127,300	-0.50 ▼	-0.39	127,800	128,700	127,300	18,210	2,318,133,000
03/05/2017	127,800	0.80 ▲	0.63	126,200	128,900	126,200	21,740	2,778,372,000
28/04/2017	127,000	2.50 ▲	2.01	125,000	128,900	124,000	38,700	4,914,900,000
27/04/2017	124,500	2.50 ▲	2.05	122,000	124,500	122,000	24,400	3,037,800,000
26/04/2017	122,000	0.30 ▲	0.25	121,000	122,700	121,000	12,020	1,466,440,000
25/04/2017	121,700	-1.00 ▼	-0.81	121,100	123,000	120,500	48,760	5,934,092,000
24/04/2017	122,700	-1.70 ▼	-1.37	123,000	124,500	122,000	40,130	4,923,951,000
21/04/2017	124,400	0.40 ▲	0.32	125,800	125,800	124,000	22,210	2,762,924,000
20/04/2017	124,000	-2.00 ▼	-1.59	126,000	126,100	122,800	80,660	10,001,840,000
19/04/2017	126,000	1.20 ▲	0.96	126,800	126,800	125,700	17,000	2,142,000,000
18/04/2017	124,800	2.20 ▲	1.79	122,600	125,000	122,600	33,930	4,234,464,000
17/04/2017	122,600	-4.90 ▼	-3.84	127,500	130,300	122,500	68,360	8,380,936,000
14/04/2017	127,500	-2.10 ▼	-1.62	129,000	131,000	127,200	78,750	10,040,625,000
13/04/2017	129,600	0.00 ■■	0.00	131,600	131,600	129,000	26,030	3,373,488,000
12/04/2017	129,600	-3.40 ▼	-2.56	133,000	134,000	129,600	227,860	29,530,656,000
11/04/2017	133,000	0.90 ▲	0.68	132,100	133,000	132,000	25,030	3,328,990,000
10/04/2017	132,100	-2.90 ▼	-2.15	131,100	134,500	131,100	35,730	4,719,933,000
07/04/2017	135,000	0.80 ▲	0.60	133,100	135,000	132,000	94,440	12,749,400,000
05/04/2017	134,200	0.00 ■■	0.00	134,200	134,200	131,000	34,030	4,566,826,000
04/04/2017	134,200	-2.60 ▼	-1.90	135,000	135,900	134,200	47,090	6,319,478,000
03/04/2017	136,800	-0.20 ▼	-0.15	138,600	138,600	135,000	15,900	2,175,120,000
31/03/2017	137,000	2.00 ▲	1.48	135,000	138,000	135,000	42,590	5,834,830,000
30/03/2017	135,000	2.60 ▲	1.96	132,500	136,000	132,500	93,390	12,607,650,000
29/03/2017	132,400	0.60 ▲	0.46	133,700	133,700	131,600	27,060	3,582,744,000
28/03/2017	131,800	-0.20 ▼	-0.15	132,000	132,600	131,000	29,610	3,902,598,000
27/03/2017	132,000	1.70 ▲	1.30	131,400	134,600	131,200	34,850	4,600,200,000
24/03/2017	130,300	1.00 ▲	0.77	130,000	131,700	129,000	36,900	4,808,070,000
23/03/2017	129,300	-3.90 ▼	-2.93	133,200	133,200	129,000	153,160	19,803,588,000
22/03/2017	133,200	-1.40 ▼	-1.04	134,100	134,900	133,000	67,620	9,006,984,000
21/03/2017	134,600	0.20 ▲	0.15	134,200	138,000	134,000	47,490	6,392,154,000
20/03/2017	134,400	-6.80 ▼	-4.82	131,400	138,000	131,400	370,120	49,744,128,000
17/03/2017	141,200	-1.30 ▼	-0.91	142,000	142,300	140,900	69,160	9,765,392,000
16/03/2017	142,500	0.00 ■■	0.00	142,500	143,400	141,600	23,030	3,281,775,000
15/03/2017	142,500	0.00 ■■	0.00	143,000	143,500	141,000	72,820	10,376,850,000
14/03/2017	142,500	4.50 ▲	3.26	138,000	142,500	137,800	211,040	30,073,200,000
13/03/2017	138,000	-0.50 ▼	-0.36	138,500	138,700	137,500	33,450	4,616,100,000
10/03/2017	138,500	-0.50 ▼	-0.36	139,500	139,500	138,500	35,280	4,886,280,000
09/03/2017	139,000	0.00 ■■	0.00	138,100	139,000	138,100	8,840	1,228,760,000
08/03/2017	139,000	2.00 ▲	1.46	137,000	139,800	136,600	52,110	7,243,290,000
07/03/2017	137,000	-1.00 ▼	-0.72	138,000	138,000	136,500	22,950	3,144,150,000
06/03/2017	138,000	-0.70 ▼	-0.50	138,000	138,800	138,000	27,800	3,836,400,000
03/03/2017	138,700	0.20 ▲	0.14	138,600	139,000	136,100	9,100	1,262,170,000
02/03/2017	138,500	0.10 ▲	0.07	139,000	139,200	138,000	33,300	4,612,050,000
01/03/2017	138,400	0.90 ▲	0.65	137,500	139,800	136,900	46,500	6,435,600,000
28/02/2017	137,500	2.50 ▲	1.85	134,000	140,000	134,000	69,690	9,582,375,000
27/02/2017	135,000	4.00 ▲	3.05	131,000	135,000	131,000	33,570	4,531,950,000
24/02/2017	131,000	-2.80 ▼	-2.09	131,500	135,500	131,000	93,950	12,307,450,000
23/02/2017	133,800	-6.50 ▼	-4.63	140,000	140,100	131,000	140,410	18,786,858,000
22/02/2017	140,300	0.80 ▲	0.57	139,500	141,200	139,400	53,720	7,536,916,000
21/02/2017	139,500	0.00 ■■	0.00	140,900	141,500	139,000	99,350	13,859,325,000
20/02/2017	139,500	-0.50 ▼	-0.36	140,500	141,900	139,500	43,620	6,084,990,000
17/02/2017	140,000	4.90 ▲	3.63	135,000	140,000	134,500	147,520	20,652,800,000
16/02/2017	135,100	-0.20 ▼	-0.15	135,100	136,000	134,000	96,690	13,062,819,000
15/02/2017	135,300	0.70 ▲	0.52	135,000	136,000	134,600	74,740	10,112,322,000
14/02/2017	134,600	-0.60 ▼	-0.44	136,000	136,000	134,600	32,220	4,336,812,000
13/02/2017	135,200	3.20 ▲	2.42	133,200	135,200	132,000	126,930	17,160,936,000
10/02/2017	132,000	0.20 ▲	0.15	130,000	132,000	130,000	65,220	8,609,040,000
09/02/2017	131,800	-0.10 ▼	-0.08	131,900	132,700	130,700	43,840	5,778,112,000
08/02/2017	131,900	2.90 ▲	2.25	130,000	133,000	130,000	83,470	11,009,693,000
07/02/2017	129,000	6.50 ▲	5.31	122,900	129,000	122,500	260,520	33,607,080,000
06/02/2017	122,500	0.10 ▲	0.08	122,400	122,500	122,000	14,260	1,746,850,000
03/02/2017	122,400	-0.60 ▼	-0.49	124,300	124,300	121,500	33,110	4,052,664,000
02/02/2017	123,000	2.00 ▲	1.65	123,000	123,100	121,500	38,150	4,692,450,000
25/01/2017	121,000	0.10 ▲	0.08	121,000	121,100	120,900	17,850	2,159,850,000
24/01/2017	120,900	1.00 ▲	0.83	120,000	120,900	119,900	11,720	1,416,948,000
23/01/2017	119,900	0.10 ▲	0.08	121,100	121,100	119,800	37,690	4,519,031,000
20/01/2017	119,800	0.00 ■■	0.00	118,500	121,500	118,500	32,580	3,903,084,000
19/01/2017	119,800	-0.70 ▼	-0.58	120,000	120,500	119,000	14,760	1,768,248,000
18/01/2017	120,500	-1.30 ▼	-1.07	121,900	121,900	120,500	19,450	2,343,725,000
17/01/2017	121,800	3.00 ▲	2.53	120,000	122,000	120,000	57,860	7,047,348,000
16/01/2017	118,800	0.70 ▲	0.59	118,200	119,000	118,200	29,840	3,544,992,000
13/01/2017	118,100	0.50 ▲	0.43	119,300	119,300	117,600	21,650	2,556,865,000
12/01/2017	117,600	-1.30 ▼	-1.09	118,000	119,800	111,000	34,930	4,107,768,000
11/01/2017	118,900	1.40 ▲	1.19	117,500	119,500	117,500	94,690	11,258,641,000
10/01/2017	117,500	-0.10 ▼	-0.09	117,500	118,000	117,300	10,830	1,272,525,000
09/01/2017	117,600	-1.90 ▼	-1.59	119,500	119,500	117,600	93,860	11,037,936,000
06/01/2017	119,500	-0.50 ▼	-0.42	119,300	120,000	119,200	7,970	952,415,000
05/01/2017	120,000	-1.00 ▼	-0.83	121,400	121,400	119,300	35,770	4,292,400,000
04/01/2017	121,000	-0.10 ▼	-0.08	122,600	122,600	119,300	18,750	2,268,750,000
03/01/2017	121,100	-2.40 ▼	-1.94	121,500	121,500	121,100	5,140	622,454,000
30/12/2016	123,500	4.50 ▲	3.78	119,800	123,500	119,100	30,900	3,816,150,000
29/12/2016	119,000	-2.50 ▼	-2.06	121,800	121,800	118,900	48,780	5,804,820,000
28/12/2016	121,500	0.00 ■■	0.00	121,900	121,900	121,100	7,160	869,940,000
27/12/2016	121,500	-0.50 ▼	-0.41	122,000	122,200	121,500	32,730	3,976,695,000
26/12/2016	122,000	0.40 ▲	0.33	121,400	122,300	121,400	17,410	2,124,020,000
23/12/2016	121,600	-1.00 ▼	-0.82	122,600	122,700	121,600	30,320	3,686,912,000
22/12/2016	122,600	1.20 ▲	0.99	120,000	124,000	120,000	14,280	1,750,728,000
21/12/2016	121,400	-0.60 ▼	-0.49	122,000	122,000	120,500	28,770	3,492,678,000
20/12/2016	122,000	-2.00 ▼	-1.61	124,000	124,000	121,900	12,910	1,575,020,000
19/12/2016	124,000	1.10 ▲	0.90	124,000	126,000	123,500	89,960	11,155,040,000
16/12/2016	122,900	5.10 ▲	4.33	118,500	122,900	118,500	142,030	17,455,487,000
15/12/2016	117,800	-0.20 ▼	-0.17	117,900	118,000	117,600	15,110	1,779,958,000
14/12/2016	118,000	0.00 ■■	0.00	118,000	118,000	117,300	17,790	2,099,220,000
13/12/2016	118,000	0.50 ▲	0.43	117,300	118,700	117,300	22,040	2,600,720,000
12/12/2016	117,500	-1.20 ▼	-1.01	118,700	118,700	117,500	7,730	908,275,000
09/12/2016	118,700	1.80 ▲	1.54	117,300	118,700	117,300	21,150	2,510,505,000
08/12/2016	116,900	0.10 ▲	0.09	116,900	117,500	116,500	11,860	1,386,434,000
07/12/2016	116,800	0.00 ■■	0.00	118,000	118,000	116,700	23,050	2,692,240,000
06/12/2016	116,800	-1.50 ▼	-1.27	117,600	117,800	116,800	30,030	3,507,504,000
05/12/2016	118,300	-0.20 ▼	-0.17	119,200	119,500	117,500	22,610	2,674,763,000
02/12/2016	118,500	0.00 ■■	0.00	118,500	118,800	117,500	28,070	3,326,295,000
01/12/2016	118,500	0.20 ▲	0.17	118,500	118,500	117,300	34,660	4,107,210,000
30/11/2016	118,300	0.30 ▲	0.25	118,900	118,900	116,500	62,180	7,355,894,000
29/11/2016	118,000	-0.50 ▼	-0.42	118,500	118,800	118,000	26,310	3,104,580,000
28/11/2016	118,500	-0.30 ▼	-0.25	118,000	118,800	118,000	25,710	3,046,635,000
25/11/2016	118,800	0.80 ▲	0.68	119,800	119,800	117,500	9,120	1,083,456,000
24/11/2016	118,000	0.50 ▲	0.43	117,800	118,500	117,600	16,900	1,994,200,000
23/11/2016	117,500	0.30 ▲	0.26	117,000	119,500	117,000	15,150	1,780,125,000
22/11/2016	117,200	0.10 ▲	0.09	120,000	120,000	116,800	63,470	7,438,684,000
21/11/2016	117,100	-2.50 ▼	-2.09	119,600	119,600	117,100	61,710	7,226,241,000
18/11/2016	119,600	-1.40 ▼	-1.16	121,000	121,000	119,500	67,660	8,092,136,000
17/11/2016	121,000	-0.70 ▼	-0.58	121,700	121,900	121,000	30,030	3,633,630,000
16/11/2016	121,700	-1.80 ▼	-1.46	123,500	123,500	121,000	18,100	2,202,770,000
15/11/2016	123,500	-0.50 ▼	-0.40	123,100	123,500	123,000	11,030	1,362,205,000
14/11/2016	124,000	0.00 ■■	0.00	124,000	124,000	122,500	28,270	3,505,480,000
11/11/2016	124,000	0.00 ■■	0.00	124,000	124,300	123,000	54,650	6,776,600,000
10/11/2016	124,000	3.80 ▲	3.16	122,400	124,300	121,000	135,870	16,847,880,000
09/11/2016	120,200	-1.80 ▼	-1.48	122,000	122,000	117,900	68,380	8,219,276,000
08/11/2016	122,000	3.00 ▲	2.52	119,800	125,000	119,500	92,110	11,237,420,000
07/11/2016	119,000	2.20 ▲	1.88	119,100	119,200	118,000	22,600	2,689,400,000
04/11/2016	116,800	-1.70 ▼	-1.43	119,800	119,900	116,800	38,580	4,506,144,000
03/11/2016	118,500	1.00 ▲	0.85	116,500	118,900	115,700	54,750	6,487,875,000
02/11/2016	117,500	-3.50 ▼	-2.89	121,000	121,000	117,400	56,380	6,624,650,000
01/11/2016	121,000	1.00 ▲	0.83	120,000	121,000	120,000	66,370	8,030,770,000
31/10/2016	120,000	-0.30 ▼	-0.25	120,700	120,700	119,000	35,090	4,210,800,000
28/10/2016	120,300	0.60 ▲	0.50	120,000	121,500	120,000	34,930	4,202,079,000
27/10/2016	119,700	1.70 ▲	1.44	118,200	120,000	118,100	41,010	4,908,897,000
26/10/2016	118,000	1.90 ▲	1.64	116,000	118,000	115,000	53,780	6,346,040,000
25/10/2016	116,100	0.50 ▲	0.43	115,600	117,000	115,000	45,650	5,299,965,000
24/10/2016	115,600	0.00 ■■	0.00	114,300	115,800	114,300	79,310	9,168,236,000
21/10/2016	115,600	-3.50 ▼	-2.94	119,100	119,100	114,000	52,580	6,078,248,000
20/10/2016	119,100	-1.00 ▼	-0.83	120,200	120,600	119,100	9,310	1,108,821,000
19/10/2016	120,100	0.10 ▲	0.08	120,400	121,500	120,000	24,540	2,947,254,000
18/10/2016	120,000	-1.40 ▼	-1.15	121,000	121,000	119,000	43,120	5,174,400,000
17/10/2016	121,400	1.00 ▲	0.83	120,800	121,800	120,700	42,530	5,163,142,000
14/10/2016	120,400	0.00 ■■	0.00	120,500	120,900	120,100	16,910	2,035,964,000
13/10/2016	120,400	-1.10 ▼	-0.91	121,500	121,800	119,800	14,580	1,755,432,000
12/10/2016	121,500	1.80 ▲	1.50	120,000	121,900	119,700	9,240	1,122,660,000
11/10/2016	119,700	0.70 ▲	0.59	119,000	119,700	118,400	36,650	4,387,005,000
10/10/2016	119,000	0.00 ■■	0.00	119,000	121,500	118,500	43,150	5,134,850,000
07/10/2016	119,000	2.90 ▲	2.50	116,100	119,000	116,100	43,080	5,126,520,000
06/10/2016	116,100	-1.30 ▼	-1.11	117,100	119,500	116,100	34,190	3,969,459,000
05/10/2016	117,400	1.40 ▲	1.21	116,000	119,000	116,000	42,120	4,944,888,000
04/10/2016	116,000	-5.00 ▼	-4.13	121,000	121,500	115,000	102,110	11,844,760,000
03/10/2016	121,000	-1.30 ▼	-1.06	122,000	122,300	120,200	42,300	5,118,300,000
30/09/2016	122,300	-1.70 ▼	-1.37	124,000	125,000	122,300	48,410	5,920,543,000
29/09/2016	124,000	0.20 ▲	0.16	125,000	125,000	123,600	20,000	2,480,000,000
28/09/2016	123,800	-1.50 ▼	-1.20	126,000	126,000	123,100	13,760	1,703,488,000
27/09/2016	125,300	2.30 ▲	1.87	123,500	125,300	123,100	36,480	4,570,944,000
26/09/2016	123,000	0.00 ■■	0.00	122,600	123,000	121,300	48,760	5,997,480,000
23/09/2016	123,000	1.10 ▲	0.90	121,100	123,000	121,000	28,400	3,493,200,000
22/09/2016	121,900	1.50 ▲	1.25	120,400	122,400	120,400	12,130	1,478,647,000
21/09/2016	120,400	-1.60 ▼	-1.31	123,000	124,800	119,000	77,750	9,361,100,000
20/09/2016	122,000	4.00 ▲	3.39	120,000	124,600	120,000	47,760	5,826,720,000
19/09/2016	118,000	2.30 ▲	1.99	115,900	118,200	115,900	25,610	3,021,980,000
16/09/2016	115,700	1.70 ▲	1.49	116,000	118,000	115,700	50,280	5,817,396,000
15/09/2016	114,000	1.30 ▲	1.15	118,000	118,000	114,000	40,560	4,623,840,000
14/09/2016	135,200	-0.80 ▼	-0.59	133,200	136,000	133,200	49,990	6,758,648,000
13/09/2016	136,000	-2.00 ▼	-1.45	137,000	137,000	135,000	40,020	5,442,720,000
12/09/2016	138,000	-2.00 ▼	-1.43	140,000	140,100	136,300	36,720	5,067,360,000
09/09/2016	140,000	0.00 ■■	0.00	140,000	143,000	140,000	59,110	8,275,400,000
08/09/2016	140,000	-3.00 ▼	-2.10	142,000	142,000	139,000	54,200	7,588,000,000
07/09/2016	143,000	0.00 ■■	0.00	143,000	144,000	140,000	25,970	3,713,710,000
06/09/2016	143,000	4.00 ▲	2.88	143,000	145,000	140,000	53,960	7,716,280,000
05/09/2016	139,000	9.00 ▲	6.92	131,000	139,000	130,000	101,990	14,176,610,000
01/09/2016	130,000	-3.00 ▼	-2.26	132,000	132,000	130,000	23,100	3,003,000,000
31/08/2016	133,000	0.00 ■■	0.00	133,000	134,000	132,000	17,730	2,358,090,000
30/08/2016	133,000	-2.00 ▼	-1.48	134,000	134,000	132,000	10,180	1,353,940,000
29/08/2016	135,000	0.00 ■■	0.00	135,000	136,000	132,000	25,590	3,454,650,000
26/08/2016	135,000	3.00 ▲	2.27	132,000	135,000	132,000	43,060	5,813,100,000
25/08/2016	132,000	-1.00 ▼	-0.75	133,000	133,000	131,000	42,410	5,598,120,000
24/08/2016	133,000	1.00 ▲	0.76	132,000	134,000	132,000	33,550	4,462,150,000
23/08/2016	132,000	-1.00 ▼	-0.75	132,000	133,000	131,000	11,580	1,528,560,000
22/08/2016	133,000	1.00 ▲	0.76	130,000	133,000	130,000	55,190	7,340,270,000
19/08/2016	132,000	3.00 ▲	2.33	130,000	132,000	130,000	37,350	4,930,200,000
18/08/2016	129,000	1.00 ▲	0.78	129,000	130,000	129,000	36,390	4,694,310,000
17/08/2016	128,000	-2.00 ▼	-1.54	130,000	130,000	126,000	80,760	10,337,280,000
16/08/2016	130,000	3.00 ▲	2.36	127,000	130,000	126,000	54,320	7,061,600,000
15/08/2016	127,000	2.00 ▲	1.60	124,000	127,000	123,000	23,970	3,044,190,000
12/08/2016	125,000	2.00 ▲	1.63	125,000	127,000	124,000	48,150	6,018,750,000
11/08/2016	123,000	2.00 ▲	1.65	120,000	125,000	120,000	68,030	8,367,690,000
10/08/2016	121,000	1.00 ▲	0.83	119,000	121,000	119,000	69,280	8,382,880,000
09/08/2016	120,000	0.00 ■■	0.00	119,000	121,000	119,000	22,840	2,740,800,000
08/08/2016	120,000	-2.00 ▼	-1.64	122,000	122,000	119,000	61,220	7,346,400,000
05/08/2016	122,000	-1.00 ▼	-0.81	122,000	125,000	119,000	34,690	4,232,180,000
04/08/2016	123,000	5.00 ▲	4.24	119,000	125,000	119,000	79,160	9,736,680,000
03/08/2016	118,000	7.00 ▲	6.31	110,000	118,000	110,000	55,650	6,566,700,000
02/08/2016	111,000	-5.00 ▼	-4.31	116,000	118,000	111,000	119,980	13,317,780,000
01/08/2016	116,000	-8.00 ▼	-6.45	124,000	124,000	116,000	233,210	27,052,360,000
29/07/2016	124,000	-2.00 ▼	-1.59	126,000	126,000	124,000	50,930	6,315,320,000
28/07/2016	126,000	-2.00 ▼	-1.56	130,000	130,000	125,000	34,750	4,378,500,000
27/07/2016	128,000	0.00 ■■	0.00	128,000	129,000	127,000	34,210	4,378,880,000
26/07/2016	128,000	1.00 ▲	0.79	127,000	128,000	127,000	28,020	3,586,560,000
25/07/2016	127,000	0.00 ■■	0.00	127,000	127,000	124,000	90,540	11,498,580,000
22/07/2016	127,000	-9.00 ▼	-6.62	136,000	136,000	127,000	265,900	33,769,300,000
21/07/2016	136,000	4.00 ▲	3.03	134,000	137,000	133,000	58,800	7,996,800,000
20/07/2016	132,000	-1.00 ▼	-0.75	132,000	133,000	129,000	64,560	8,521,920,000
19/07/2016	133,000	3.00 ▲	2.31	130,000	134,000	127,000	101,550	13,506,150,000
18/07/2016	130,000	0.00 ■■	0.00	127,000	130,000	127,000	45,430	5,905,900,000
15/07/2016	130,000	-5.00 ▼	-3.70	134,000	135,000	128,000	112,800	14,664,000,000
14/07/2016	135,000	-2.00 ▼	-1.46	137,000	137,000	135,000	64,920	8,764,200,000
13/07/2016	137,000	0.00 ■■	0.00	139,000	139,000	137,000	30,420	4,167,540,000
12/07/2016	137,000	0.00 ■■	0.00	137,000	139,000	136,000	57,230	7,840,510,000
11/07/2016	137,000	-1.00 ▼	-0.72	138,000	140,000	134,000	96,550	13,227,350,000
08/07/2016	138,000	-2.00 ▼	-1.43	140,000	141,000	138,000	41,460	5,721,480,000
07/07/2016	140,000	2.00 ▲	1.45	138,000	141,000	137,000	37,740	5,283,600,000
06/07/2016	138,000	2.00 ▲	1.47	135,000	139,000	134,000	54,690	7,547,220,000
05/07/2016	136,000	0.00 ■■	0.00	141,000	141,000	136,000	42,410	5,767,760,000
04/07/2016	136,000	4.00 ▲	3.03	132,000	136,000	132,000	79,190	10,769,840,000
01/07/2016	132,000	1.00 ▲	0.76	130,000	132,000	130,000	79,170	10,450,440,000
30/06/2016	131,000	1.00 ▲	0.77	130,000	133,000	130,000	90,970	11,917,070,000
29/06/2016	130,000	3.00 ▲	2.36	127,000	130,000	127,000	73,360	9,536,800,000
28/06/2016	127,000	-2.00 ▼	-1.55	129,000	129,000	126,000	40,470	5,139,690,000
27/06/2016	129,000	3.00 ▲	2.38	126,000	130,000	123,000	64,830	8,363,070,000
24/06/2016	126,000	-3.00 ▼	-2.33	128,000	130,000	120,000	217,940	27,460,440,000
23/06/2016	129,000	-1.00 ▼	-0.77	131,000	131,000	129,000	29,370	3,788,730,000
22/06/2016	130,000	3.00 ▲	2.36	129,000	131,000	129,000	56,590	7,356,700,000
21/06/2016	127,000	-3.00 ▼	-2.31	129,000	133,000	121,000	114,660	14,561,820,000
20/06/2016	130,000	6.00 ▲	4.84	125,000	131,000	125,000	87,220	11,338,600,000
17/06/2016	124,000	-1.00 ▼	-0.80	125,000	125,000	122,000	26,520	3,288,480,000
16/06/2016	125,000	7.00 ▲	5.93	118,000	126,000	118,000	204,310	25,538,750,000
15/06/2016	118,000	-2.00 ▼	-1.67	120,000	121,000	117,000	87,250	10,295,500,000
14/06/2016	120,000	5.00 ▲	4.35	115,000	120,000	114,000	96,500	11,580,000,000
13/06/2016	115,000	-2.00 ▼	-1.71	117,000	118,000	115,000	68,140	7,836,100,000
10/06/2016	117,000	-2.00 ▼	-1.68	119,000	119,000	117,000	12,720	1,488,240,000
09/06/2016	119,000	2.00 ▲	1.71	117,000	119,000	116,000	15,120	1,799,280,000
08/06/2016	117,000	1.00 ▲	0.86	116,000	118,000	116,000	15,330	1,793,610,000
07/06/2016	116,000	-2.00 ▼	-1.69	117,000	118,000	115,000	59,600	6,913,600,000
06/06/2016	118,000	-1.00 ▼	-0.84	119,000	119,000	117,000	13,990	1,650,820,000
03/06/2016	119,000	0.00 ■■	0.00	120,000	122,000	119,000	59,290	7,055,510,000
02/06/2016	119,000	4.00 ▲	3.48	116,000	119,000	116,000	38,960	4,636,240,000
01/06/2016	115,000	0.00 ■■	0.00	114,000	116,000	114,000	25,960	2,985,400,000
31/05/2016	115,000	0.00 ■■	0.00	114,000	115,000	113,000	28,590	3,287,850,000
30/05/2016	115,000	0.00 ■■	0.00	113,000	115,000	113,000	11,610	1,335,150,000
27/05/2016	115,000	0.00 ■■	0.00	114,000	115,000	112,000	14,680	1,688,200,000
26/05/2016	115,000	0.00 ■■	0.00	114,000	116,000	114,000	28,080	3,229,200,000
25/05/2016	115,000	2.00 ▲	1.77	113,000	115,000	112,000	25,850	2,972,750,000
24/05/2016	113,000	0.00 ■■	0.00	113,000	114,000	112,000	14,470	1,635,110,000
23/05/2016	113,000	0.00 ■■	0.00	113,000	114,000	113,000	12,920	1,459,960,000
20/05/2016	113,000	-2.00 ▼	-1.74	114,000	116,000	113,000	16,030	1,811,390,000
19/05/2016	115,000	3.00 ▲	2.68	111,000	115,000	111,000	79,420	9,133,300,000
18/05/2016	112,000	-5.00 ▼	-4.27	117,000	118,000	112,000	96,290	10,784,480,000
17/05/2016	117,000	-2.00 ▼	-1.68	118,000	120,000	117,000	61,810	7,231,770,000
16/05/2016	119,000	-1.00 ▼	-0.83	118,000	120,000	117,000	56,250	6,693,750,000
13/05/2016	120,000	1.00 ▲	0.84	119,000	120,000	117,000	49,940	5,992,800,000
12/05/2016	119,000	1.00 ▲	0.85	118,000	120,000	118,000	34,770	4,137,630,000
11/05/2016	118,000	3.00 ▲	2.61	117,000	119,000	117,000	15,130	1,785,340,000
10/05/2016	115,000	-2.00 ▼	-1.71	117,000	117,000	115,000	35,330	4,062,950,000
09/05/2016	117,000	1.00 ▲	0.86	115,000	117,000	115,000	13,750	1,608,750,000
06/05/2016	116,000	0.00 ■■	0.00	116,000	117,000	115,000	11,500	1,334,000,000
05/05/2016	116,000	-3.00 ▼	-2.52	119,000	119,000	116,000	62,900	7,296,400,000
04/05/2016	119,000	6.00 ▲	5.31	113,000	119,000	112,000	30,780	3,662,820,000
29/04/2016	113,000	1.00 ▲	0.89	113,000	113,000	112,000	18,270	2,064,510,000
28/04/2016	112,000	2.00 ▲	1.82	111,000	113,000	110,000	57,530	6,443,360,000
27/04/2016	110,000	0.00 ■■	0.00	110,000	111,000	109,000	19,860	2,184,600,000
26/04/2016	110,000	3.00 ▲	2.80	108,000	110,000	108,000	26,490	2,913,900,000
25/04/2016	107,000	-2.00 ▼	-1.83	110,000	111,000	107,000	20,510	2,194,570,000
22/04/2016	109,000	5.00 ▲	4.81	104,000	109,000	103,000	41,800	4,556,200,000
21/04/2016	104,000	0.00 ■■	0.00	104,000	104,000	103,000	17,670	1,837,680,000
20/04/2016	104,000	-2.00 ▼	-1.89	106,000	107,000	104,000	39,490	4,106,960,000
19/04/2016	106,000	3.00 ▲	2.91	107,000	108,000	106,000	50,170	5,318,020,000
15/04/2016	103,000	-1.00 ▼	-0.96	104,000	105,000	99,000	24,830	2,557,490,000
14/04/2016	104,000	2.00 ▲	1.96	103,000	104,000	100,000	20,210	2,101,840,000
13/04/2016	102,000	-2.00 ▼	-1.92	104,000	104,000	101,000	35,020	3,572,040,000
12/04/2016	104,000	0.00 ■■	0.00	104,000	105,000	103,000	14,750	1,534,000,000
11/04/2016	104,000	2.00 ▲	1.96	103,000	104,000	103,000	43,780	4,553,120,000
08/04/2016	102,000	4.00 ▲	4.08	98,000	103,000	97,500	64,640	6,593,280,000
07/04/2016	98,000	2.50 ▲	2.62	96,000	98,000	95,500	37,990	3,723,020,000
06/04/2016	95,500	-0.50 ▼	-0.52	96,000	96,000	95,000	65,110	6,218,005,000
05/04/2016	96,000	0.00 ■■	0.00	95,500	97,000	95,000	22,030	2,114,880,000
04/04/2016	96,000	0.50 ▲	0.52	95,500	98,500	95,500	17,270	1,657,920,000
01/04/2016	95,500	-0.50 ▼	-0.52	95,000	96,500	94,500	63,250	6,040,375,000
31/03/2016	96,000	-4.00 ▼	-4.00	100,000	100,000	96,000	81,700	7,843,200,000
30/03/2016	100,000	2.00 ▲	2.04	98,000	101,000	98,000	36,770	3,677,000,000
29/03/2016	98,000	2.00 ▲	2.08	97,500	101,000	97,500	71,730	7,029,540,000
28/03/2016	96,000	4.00 ▲	4.35	93,000	97,500	93,000	71,970	6,909,120,000
25/03/2016	92,000	1.00 ▲	1.10	91,000	92,000	90,500	28,870	2,656,040,000
24/03/2016	91,000	-1.00 ▼	-1.09	93,000	93,000	91,000	26,420	2,404,220,000
23/03/2016	92,000	2.50 ▲	2.79	89,500	92,500	89,500	29,800	2,741,600,000
22/03/2016	89,500	0.00 ■■	0.00	89,000	89,500	87,000	42,020	3,760,790,000
21/03/2016	89,500	-0.50 ▼	-0.56	90,500	92,000	88,500	25,330	2,267,035,000
18/03/2016	90,000	4.00 ▲	4.65	86,000	92,000	84,500	23,940	2,154,600,000
17/03/2016	86,000	4.00 ▲	4.88	82,000	87,000	82,000	58,030	4,990,580,000
16/03/2016	82,000	0.50 ▲	0.61	81,500	83,000	81,500	11,920	977,440,000
15/03/2016	81,500	1.00 ▲	1.24	80,500	82,000	80,000	22,910	1,867,165,000
14/03/2016	80,500	-0.50 ▼	-0.62	81,000	82,000	80,500	31,380	2,526,090,000
11/03/2016	81,000	-0.50 ▼	-0.61	82,000	83,500	81,000	14,200	1,150,200,000
10/03/2016	81,500	3.00 ▲	3.82	79,000	82,000	79,000	30,170	2,458,855,000
09/03/2016	78,500	-1.50 ▼	-1.88	78,500	81,000	78,500	16,700	1,310,950,000
08/03/2016	80,000	0.00 ■■	0.00	78,000	81,500	78,000	20,540	1,643,200,000
07/03/2016	80,000	1.50 ▲	1.91	79,000	82,500	79,000	48,410	3,872,800,000
04/03/2016	78,500	3.00 ▲	3.97	75,500	80,000	75,500	48,690	3,822,165,000
03/03/2016	75,500	-1.00 ▼	-1.31	77,500	77,500	75,500	25,520	1,926,760,000
02/03/2016	76,500	2.00 ▲	2.68	74,000	77,500	74,000	60,270	4,610,655,000
01/03/2016	74,500	-0.50 ▼	-0.67	75,000	76,000	74,000	55,160	4,109,420,000
29/02/2016	75,000	1.50 ▲	2.04	74,500	75,000	74,000	19,370	1,452,750,000
26/02/2016	73,500	0.50 ▲	0.68	72,500	74,000	72,500	32,780	2,409,330,000
25/02/2016	73,000	-3.00 ▼	-3.95	77,000	77,000	72,500	98,600	7,197,800,000
24/02/2016	76,000	3.00 ▲	4.11	74,500	76,000	73,500	32,290	2,454,040,000
23/02/2016	73,000	1.30 ▲	1.81	72,000	76,500	72,000	63,430	4,630,390,000
22/02/2016	84,000	0.50 ▲	0.60	82,500	84,000	82,000	58,380	4,903,920,000
19/02/2016	83,500	-0.50 ▼	-0.60	83,000	84,000	83,000	20,080	1,676,680,000
18/02/2016	84,000	-1.00 ▼	-1.18	86,000	86,000	84,000	38,760	3,255,840,000
17/02/2016	85,000	2.00 ▲	2.41	83,000	85,500	83,000	76,220	6,478,700,000
16/02/2016	83,000	0.00 ■■	0.00	83,000	83,500	81,000	18,100	1,502,300,000
15/02/2016	83,000	4.00 ▲	5.06	79,000	84,000	77,000	74,770	6,205,910,000
05/02/2016	79,000	1.50 ▲	1.94	79,000	80,000	78,000	13,090	1,034,110,000
04/02/2016	77,500	-0.50 ▼	-0.64	78,000	79,500	77,500	3,180	246,450,000
03/02/2016	78,000	2.50 ▲	3.31	75,000	78,000	74,000	54,030	4,214,340,000
02/02/2016	75,500	-1.00 ▼	-1.31	76,000	76,000	75,000	17,200	1,298,600,000
01/02/2016	76,500	-2.00 ▼	-2.55	78,000	78,500	76,500	35,080	2,683,620,000
29/01/2016	78,500	-1.00 ▼	-1.26	79,000	79,000	78,500	29,020	2,278,070,000
28/01/2016	79,500	-0.50 ▼	-0.62	80,500	80,500	79,000	12,280	976,260,000
27/01/2016	80,000	0.50 ▲	0.63	80,000	80,000	79,000	36,310	2,904,800,000
26/01/2016	79,500	0.00 ■■	0.00	77,500	80,500	77,500	29,400	2,337,300,000
25/01/2016	79,500	1.00 ▲	1.27	78,500	80,500	78,500	41,190	3,274,605,000
22/01/2016	78,500	-1.00 ▼	-1.26	80,000	80,000	77,500	54,080	4,245,280,000
21/01/2016	79,500	3.50 ▲	4.61	80,000	80,500	78,000	104,360	8,296,620,000
20/01/2016	76,000	0.00 ■■	0.00	76,500	76,500	74,500	20,070	1,525,320,000
19/01/2016	76,000	1.50 ▲	2.01	74,000	76,000	74,000	11,810	897,560,000
18/01/2016	74,500	1.50 ▲	2.05	72,500	78,000	72,000	51,140	3,809,930,000
15/01/2016	73,000	-1.00 ▼	-1.35	74,000	74,000	73,000	17,460	1,274,580,000
14/01/2016	74,000	-1.50 ▼	-1.99	74,500	74,500	72,500	35,870	2,654,380,000
13/01/2016	75,500	-0.50 ▼	-0.66	76,000	76,000	75,500	32,280	2,437,140,000
12/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	75,000	19,820	1,506,320,000
11/01/2016	76,000	-2.00 ▼	-2.56	77,500	78,000	76,000	35,350	2,686,600,000
08/01/2016	78,000	0.50 ▲	0.65	77,000	78,500	77,000	13,270	1,035,060,000
07/01/2016	77,500	-1.00 ▼	-1.27	78,000	79,000	76,500	97,940	7,590,350,000
06/01/2016	78,500	0.50 ▲	0.64	78,000	78,500	77,000	41,970	3,294,645,000
05/01/2016	78,000	-0.50 ▼	-0.64	77,500	78,500	77,500	42,490	3,314,220,000
04/01/2016	78,500	0.00 ■■	0.00	78,500	79,500	78,000	49,010	3,847,285,000
31/12/2015	78,500	0.00 ■■	0.00	78,000	79,000	77,500	19,040	1,494,640,000
30/12/2015	78,500	0.00 ■■	0.00	77,500	78,500	77,500	19,300	1,515,050,000
29/12/2015	78,500	1.50 ▲	1.95	76,000	81,000	76,000	20,920	1,642,220,000
28/12/2015	77,000	0.00 ■■	0.00	77,000	77,500	76,000	57,650	4,439,050,000
25/12/2015	77,000	0.00 ■■	0.00	77,000	77,500	76,500	13,470	1,037,190,000
24/12/2015	77,000	0.00 ■■	0.00	75,500	77,000	75,500	20,870	1,606,990,000
23/12/2015	77,000	0.00 ■■	0.00	76,000	77,000	74,500	85,470	6,581,190,000
22/12/2015	77,000	0.00 ■■	0.00	75,500	78,000	75,500	16,600	1,278,200,000
21/12/2015	77,000	-1.00 ▼	-1.28	78,000	78,000	76,500	23,020	1,772,540,000
18/12/2015	78,000	3.00 ▲	4.00	75,000	79,500	74,500	88,680	6,917,040,000
17/12/2015	75,000	0.00 ■■	0.00	75,000	75,000	73,500	27,600	2,070,000,000
16/12/2015	75,000	1.00 ▲	1.35	74,500	75,000	73,500	60,340	4,525,500,000
15/12/2015	74,000	0.00 ■■	0.00	74,000	74,500	73,500	21,170	1,566,580,000
14/12/2015	74,000	-0.50 ▼	-0.67	74,500	74,500	73,500	11,730	868,020,000
11/12/2015	74,500	2.00 ▲	2.76	72,500	75,500	72,500	73,560	5,480,220,000
10/12/2015	72,500	-1.50 ▼	-2.03	73,500	74,500	72,500	34,420	2,495,450,000
09/12/2015	74,000	-1.00 ▼	-1.33	76,000	76,000	74,000	38,370	2,839,380,000
08/12/2015	75,000	1.50 ▲	2.04	73,500	75,000	72,000	118,500	8,887,500,000
07/12/2015	73,500	0.50 ▲	0.68	73,000	75,000	72,500	104,120	7,652,820,000
04/12/2015	73,000	-1.00 ▼	-1.35	74,000	75,500	72,500	33,290	2,430,170,000
03/12/2015	74,000	4.50 ▲	6.47	69,500	74,000	69,000	230,240	17,037,760,000
02/12/2015	69,500	2.00 ▲	2.96	68,000	69,500	68,000	22,830	1,586,685,000
01/12/2015	67,500	0.50 ▲	0.75	67,000	68,500	67,000	18,430	1,244,025,000
30/11/2015	67,000	-0.50 ▼	-0.74	67,000	67,000	66,000	8,200	549,400,000
27/11/2015	67,500	0.00 ■■	0.00	67,000	67,500	66,500	16,520	1,115,100,000
26/11/2015	67,500	-1.50 ▼	-2.17	68,000	69,000	67,000	9,530	643,275,000
25/11/2015	69,000	3.00 ▲	4.55	65,500	70,000	65,500	29,170	2,012,730,000
24/11/2015	66,000	-2.00 ▼	-2.94	67,500	67,500	65,500	70,960	4,683,360,000
23/11/2015	68,000	-1.00 ▼	-1.45	68,500	69,000	68,000	45,140	3,069,520,000
20/11/2015	69,000	-1.00 ▼	-1.43	69,000	69,500	68,500	68,600	4,733,400,000
19/11/2015	70,000	0.00 ■■	0.00	70,000	70,500	69,500	21,040	1,472,800,000
18/11/2015	70,000	0.00 ■■	0.00	69,500	70,500	69,500	67,770	4,743,900,000
17/11/2015	70,000	-1.50 ▼	-2.10	71,500	71,500	69,500	70,590	4,941,300,000
16/11/2015	71,500	1.50 ▲	2.14	70,500	72,000	69,000	105,890	7,571,135,000
13/11/2015	70,000	2.00 ▲	2.94	69,000	70,500	69,000	53,670	3,756,900,000
12/11/2015	68,000	4.00 ▲	6.25	64,000	68,000	64,000	52,560	3,574,080,000
11/11/2015	64,000	-0.50 ▼	-0.78	64,000	65,000	64,000	8,180	523,520,000
10/11/2015	64,500	-1.00 ▼	-1.53	64,500	64,500	64,000	25,290	1,631,205,000
09/11/2015	65,500	1.50 ▲	2.34	65,000	65,500	65,000	16,790	1,099,745,000
06/11/2015	64,000	-2.50 ▼	-3.76	66,000	66,000	63,000	51,390	3,288,960,000
05/11/2015	66,500	0.00 ■■	0.00	67,000	67,000	66,000	13,000	864,500,000
04/11/2015	66,500	0.00 ■■	0.00	67,500	69,000	66,500	61,230	4,071,795,000
03/11/2015	66,500	1.00 ▲	1.53	65,500	67,000	63,000	84,780	5,637,870,000
02/11/2015	65,500	-4.50 ▼	-6.43	70,500	71,000	65,500	134,130	8,785,515,000
30/10/2015	70,000	-2.50 ▼	-3.45	72,000	72,000	70,000	93,010	6,510,700,000
29/10/2015	72,500	1.50 ▲	2.11	71,000	73,000	70,000	101,830	7,382,675,000
28/10/2015	71,000	0.50 ▲	0.71	70,000	73,000	70,000	73,120	5,191,520,000
27/10/2015	70,500	4.50 ▲	6.82	65,500	70,500	65,500	96,720	6,818,760,000
26/10/2015	66,000	-1.00 ▼	-1.49	66,500	66,500	65,500	87,510	5,775,660,000
23/10/2015	67,000	2.00 ▲	3.08	65,500	68,000	65,500	79,440	5,322,480,000
22/10/2015	65,000	1.50 ▲	2.36	63,500	65,000	63,500	35,920	2,334,800,000
21/10/2015	63,500	0.00 ■■	0.00	63,500	65,000	63,500	57,670	3,662,045,000
20/10/2015	63,500	2.00 ▲	3.25	62,500	64,000	62,500	104,920	6,662,420,000
19/10/2015	61,500	3.50 ▲	6.03	59,000	62,000	59,000	146,040	8,981,460,000
16/10/2015	58,000	0.50 ▲	0.87	57,500	58,500	57,500	75,960	4,405,680,000
15/10/2015	57,500	-1.00 ▼	-1.71	58,000	58,500	57,500	33,920	1,950,400,000
14/10/2015	58,500	0.00 ■■	0.00	58,500	58,500	58,000	21,470	1,255,995,000
13/10/2015	58,500	0.00 ■■	0.00	58,500	59,000	58,000	41,280	2,414,880,000
12/10/2015	58,500	1.50 ▲	2.63	57,500	59,000	57,500	106,960	6,257,160,000
09/10/2015	57,000	0.50 ▲	0.88	57,500	58,000	56,500	61,610	3,511,770,000
08/10/2015	56,500	0.50 ▲	0.89	57,000	57,000	55,500	27,600	1,559,400,000
07/10/2015	56,000	-0.50 ▼	-0.88	56,500	57,000	55,500	35,250	1,974,000,000
06/10/2015	56,500	-1.00 ▼	-1.74	57,500	58,500	56,500	118,600	6,700,900,000
05/10/2015	57,500	0.50 ▲	0.88	57,500	57,500	56,500	59,760	3,436,200,000
02/10/2015	57,000	2.50 ▲	4.59	54,500	58,000	53,500	137,550	7,840,350,000
01/10/2015	54,500	-0.50 ▼	-0.91	54,500	54,500	53,500	66,700	3,635,150,000
30/09/2015	55,000	0.00 ■■	0.00	55,000	55,000	54,500	72,940	4,011,700,000
29/09/2015	55,000	1.00 ▲	1.85	54,000	56,000	53,500	85,600	4,708,000,000
28/09/2015	54,000	2.50 ▲	4.85	51,500	55,000	51,500	133,380	7,202,520,000
25/09/2015	51,500	0.00 ■■	0.00	51,500	52,000	51,000	6,620	340,930,000
24/09/2015	51,500	-0.50 ▼	-0.96	51,000	51,500	51,000	1,730	89,095,000
23/09/2015	52,000	-0.50 ▼	-0.95	51,500	52,000	51,000	5,230	271,960,000
22/09/2015	52,500	1.50 ▲	2.94	51,000	53,000	51,000	45,400	2,383,500,000
21/09/2015	51,000	1.10 ▲	2.20	49,900	51,500	49,800	26,330	1,342,830,000
18/09/2015	49,900	0.10 ▲	0.20	49,800	49,900	49,600	33,670	1,680,133,000
17/09/2015	49,800	0.20 ▲	0.40	49,500	49,800	49,500	8,610	428,778,000
16/09/2015	49,600	-0.20 ▼	-0.40	49,300	49,600	49,300	730	36,208,000
15/09/2015	49,800	0.20 ▲	0.40	49,600	49,800	49,600	8,400	418,320,000
14/09/2015	49,600	-0.30 ▼	-0.60	49,600	49,600	49,600	1,610	79,856,000
11/09/2015	49,900	0.60 ▲	1.22	49,500	50,000	49,000	29,150	1,454,585,000
10/09/2015	49,300	-0.50 ▼	-1.00	49,000	50,000	49,000	1,510	74,443,000
09/09/2015	49,800	0.30 ▲	0.61	49,000	49,800	48,600	20,040	997,992,000
08/09/2015	49,500	0.30 ▲	0.61	48,500	49,500	48,500	27,120	1,342,440,000
07/09/2015	49,200	-0.30 ▼	-0.61	48,600	49,500	48,000	1,740	85,608,000
04/09/2015	49,500	0.10 ▲	0.20	49,900	49,900	49,500	20	990,000
03/09/2015	49,400	-0.10 ▼	-0.20	49,000	49,400	48,600	6,510	321,594,000
01/09/2015	49,500	0.00 ■■	0.00	49,000	50,000	49,000	42,260	2,091,870,000
31/08/2015	49,500	-1.00 ▼	-1.98	49,200	50,000	49,100	2,240	110,880,000
28/08/2015	50,500	0.50 ▲	1.00	50,000	50,500	49,900	14,990	756,995,000
27/08/2015	50,000	1.50 ▲	3.09	49,500	50,000	49,000	6,100	305,000,000
26/08/2015	48,500	0.20 ▲	0.41	49,400	49,400	48,500	8,640	419,040,000
25/08/2015	48,300	0.30 ▲	0.62	49,500	49,500	48,000	7,020	339,066,000
24/08/2015	48,000	-0.30 ▼	-0.62	49,700	49,700	45,000	8,740	419,520,000
21/08/2015	48,300	-1.60 ▼	-3.21	49,000	50,000	48,300	7,120	343,896,000
20/08/2015	49,900	-0.10 ▼	-0.20	50,000	50,000	49,100	360	17,964,000
19/08/2015	50,000	0.00 ■■	0.00	49,500	50,000	49,500	2,010	100,500,000
18/08/2015	50,000	-0.50 ▼	-0.99	50,000	50,000	49,300	2,800	140,000,000
17/08/2015	50,500	0.50 ▲	1.00	50,000	51,000	49,000	3,500	176,750,000
14/08/2015	50,000	0.10 ▲	0.20	50,500	50,500	49,700	20,550	1,027,500,000
13/08/2015	49,900	-0.10 ▼	-0.20	50,000	50,000	49,000	42,280	2,109,772,000
12/08/2015	50,000	-1.00 ▼	-1.96	50,500	51,000	50,000	3,940	197,000,000
11/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	50,000	14,440	736,440,000
10/08/2015	51,000	1.00 ▲	2.00	50,000	51,000	50,000	17,130	873,630,000
07/08/2015	50,000	-1.00 ▼	-1.96	50,500	50,500	50,000	3,500	175,000,000
06/08/2015	51,000	0.00 ■■	0.00	50,500	51,000	50,500	3,620	184,620,000
05/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	50,500	8,920	454,920,000
04/08/2015	51,000	0.50 ▲	0.99	50,500	51,000	50,000	1,720	87,720,000
03/08/2015	50,500	0.50 ▲	1.00	49,800	50,500	49,800	40,150	2,027,575,000
31/07/2015	50,000	0.00 ■■	0.00	51,000	51,000	50,000	10,320	516,000,000
30/07/2015	50,000	0.00 ■■	0.00	50,000	50,500	49,200	19,620	981,000,000
29/07/2015	50,000	-1.50 ▼	-2.91	51,000	51,500	50,000	15,290	764,500,000
28/07/2015	51,500	-0.50 ▼	-0.96	51,500	52,000	51,000	15,790	813,185,000
27/07/2015	52,000	0.50 ▲	0.97	52,000	52,500	51,500	25,570	1,329,640,000
24/07/2015	51,500	0.00 ■■	0.00	51,000	52,000	50,000	26,950	1,387,925,000
23/07/2015	51,500	0.00 ■■	0.00	52,000	53,000	51,000	5,660	291,490,000
22/07/2015	51,500	0.00 ■■	0.00	51,500	53,000	51,500	104,360	5,374,540,000
21/07/2015	51,500	2.10 ▲	4.25	50,000	52,500	50,000	84,880	4,371,320,000
20/07/2015	49,400	0.40 ▲	0.82	49,000	49,400	49,000	9,700	479,180,000
17/07/2015	49,000	-0.40 ▼	-0.81	49,400	49,400	48,800	38,840	1,903,160,000
16/07/2015	49,400	-0.40 ▼	-0.80	49,000	49,400	49,000	19,630	969,722,000
15/07/2015	49,800	0.80 ▲	1.63	48,700	49,900	48,600	13,780	686,244,000
14/07/2015	49,000	0.00 ■■	0.00	49,500	49,500	48,700	16,740	820,260,000
13/07/2015	49,000	0.70 ▲	1.45	48,200	49,000	48,200	22,650	1,109,850,000
10/07/2015	48,300	-0.40 ▼	-0.82	48,600	48,600	48,200	5,070	244,881,000
09/07/2015	48,700	-0.60 ▼	-1.22	49,000	49,000	48,000	24,560	1,196,072,000
08/07/2015	49,300	0.10 ▲	0.20	49,100	49,700	48,500	3,360	165,648,000
07/07/2015	49,200	0.10 ▲	0.20	49,400	49,400	49,200	2,350	115,620,000
06/07/2015	49,100	-0.70 ▼	-1.41	49,800	50,500	49,100	3,430	168,413,000
03/07/2015	49,800	0.00 ■■	0.00	50,000	50,000	49,500	1,580	78,684,000
02/07/2015	49,800	0.90 ▲	1.84	48,600	49,800	48,500	1,280	63,744,000
01/07/2015	48,900	-1.00 ▼	-2.00	48,300	49,000	48,300	11,420	558,438,000
30/06/2015	49,900	0.20 ▲	0.40	49,100	50,000	48,000	25,780	1,286,422,000
29/06/2015	49,700	0.60 ▲	1.22	49,500	49,700	49,500	510	25,347,000
26/06/2015	49,100	-0.90 ▼	-1.80	50,000	50,000	49,100	8,600	422,260,000
25/06/2015	50,000	-0.50 ▼	-0.99	50,000	50,500	49,600	3,230	161,500,000
24/06/2015	50,500	0.00 ■■	0.00	50,000	50,500	50,000	870	43,935,000
23/06/2015	50,500	0.60 ▲	1.20	50,500	50,500	50,500	510	25,755,000
22/06/2015	49,900	-1.10 ▼	-2.16	50,500	50,500	49,000	10,660	531,934,000
19/06/2015	51,000	0.50 ▲	0.99	50,500	51,000	50,500	820	41,820,000
18/06/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,000	930	46,965,000
17/06/2015	50,500	-0.50 ▼	-0.98	50,500	50,500	50,000	10,600	535,300,000
16/06/2015	51,000	0.50 ▲	0.99	50,500	51,000	50,000	12,050	614,550,000
15/06/2015	50,500	0.80 ▲	1.61	50,000	50,500	50,000	4,000	202,000,000
12/06/2015	49,700	0.20 ▲	0.40	49,600	50,000	49,000	12,280	610,316,000
11/06/2015	49,500	0.00 ■■	0.00	49,500	49,500	48,700	13,890	687,555,000
10/06/2015	49,500	-0.10 ▼	-0.20	49,500	49,500	49,000	1,970	97,515,000
09/06/2015	49,600	0.20 ▲	0.40	49,900	49,900	49,000	12,750	632,400,000
08/06/2015	49,400	-0.20 ▼	-0.40	49,500	49,500	48,700	43,620	2,154,828,000
05/06/2015	49,600	-0.10 ▼	-0.20	49,500	49,600	48,300	3,210	159,216,000
04/06/2015	49,700	0.00 ■■	0.00	49,700	49,700	49,700	100	4,970,000
03/06/2015	49,700	0.00 ■■	0.00	49,700	49,800	49,700	26,440	1,314,068,000
02/06/2015	49,700	-0.30 ▼	-0.60	49,900	50,000	49,000	29,990	1,490,503,000
01/06/2015	50,000	-0.50 ▼	-0.99	49,900	50,000	49,900	370	18,500,000
29/05/2015	50,500	0.00 ■■	0.00	50,500	50,500	49,000	8,570	432,785,000
28/05/2015	50,500	0.00 ■■	0.00	50,000	50,500	48,500	14,370	725,685,000
27/05/2015	50,500	0.10 ▲	0.20	51,000	51,500	50,500	13,890	701,445,000
26/05/2015	60,500	0.00 ■■	0.00	60,500	61,000	60,500	56,450	3,415,225,000
25/05/2015	60,500	1.00 ▲	1.68	59,000	61,000	59,000	63,670	3,852,035,000
22/05/2015	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	25,190	1,498,805,000
21/05/2015	60,000	2.00 ▲	3.45	58,000	60,000	58,000	57,460	3,447,600,000
20/05/2015	58,000	1.50 ▲	2.65	57,000	59,000	57,000	14,640	849,120,000
19/05/2015	56,500	0.00 ■■	0.00	57,000	57,500	56,500	8,050	454,825,000
18/05/2015	56,500	-1.50 ▼	-2.59	58,500	58,500	56,500	13,150	742,975,000
15/05/2015	58,000	-1.00 ▼	-1.69	58,000	58,000	58,000	3,400	197,200,000
14/05/2015	59,000	0.50 ▲	0.85	59,000	59,000	58,500	5,270	310,930,000
13/05/2015	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	5,600	327,600,000
12/05/2015	59,000	-0.50 ▼	-0.84	59,500	59,500	58,000	14,930	880,870,000
11/05/2015	59,500	1.00 ▲	1.71	58,500	59,500	58,500	35,380	2,105,110,000
08/05/2015	58,500	-1.00 ▼	-1.68	59,000	59,000	58,500	11,760	687,960,000
07/05/2015	59,500	1.00 ▲	1.71	58,500	59,500	58,000	45,300	2,695,350,000
06/05/2015	58,500	-1.00 ▼	-1.68	59,000	59,000	58,500	3,100	181,350,000
05/05/2015	59,500	0.50 ▲	0.85	59,000	59,500	58,000	45,490	2,706,655,000
04/05/2015	59,000	-1.50 ▼	-2.48	60,500	60,500	58,500	15,200	896,800,000
27/04/2015	60,500	2.00 ▲	3.42	59,000	60,500	58,000	5,960	360,580,000
24/04/2015	58,500	-1.00 ▼	-1.68	59,000	59,500	58,500	5,220	305,370,000
23/04/2015	59,500	0.00 ■■	0.00	59,000	59,500	58,500	44,000	2,618,000,000
22/04/2015	59,500	-0.50 ▼	-0.83	60,000	60,000	59,000	33,590	1,998,605,000
21/04/2015	60,000	0.00 ■■	0.00	60,000	60,500	60,000	28,030	1,681,800,000
20/04/2015	60,000	0.00 ■■	0.00	61,000	61,000	60,000	52,130	3,127,800,000
17/04/2015	60,000	-0.50 ▼	-0.83	59,500	60,500	59,500	23,210	1,392,600,000
16/04/2015	60,500	0.00 ■■	0.00	60,500	61,000	60,500	2,660	160,930,000
15/04/2015	60,500	1.00 ▲	1.68	59,500	60,500	59,500	20,250	1,225,125,000
14/04/2015	59,500	-0.50 ▼	-0.83	59,000	61,000	59,000	59,220	3,523,590,000
13/04/2015	60,000	0.00 ■■	0.00	60,000	60,000	59,000	35,580	2,134,800,000
10/04/2015	60,000	1.00 ▲	1.69	59,500	60,000	58,500	18,200	1,092,000,000
09/04/2015	59,000	-0.50 ▼	-0.84	58,500	59,500	58,500	12,460	735,140,000
08/04/2015	59,500	-0.50 ▼	-0.83	60,000	60,000	58,500	8,730	519,435,000
07/04/2015	60,000	0.00 ■■	0.00	60,500	60,500	59,000	11,670	700,200,000
06/04/2015	60,000	0.00 ■■	0.00	59,000	60,500	59,000	12,440	746,400,000
03/04/2015	60,000	1.50 ▲	2.56	58,500	61,000	58,000	37,420	2,245,200,000
02/04/2015	58,500	0.50 ▲	0.86	58,500	59,500	57,500	30,890	1,807,065,000
01/04/2015	58,000	-1.50 ▼	-2.52	59,000	59,500	58,000	42,830	2,484,140,000
31/03/2015	59,500	1.00 ▲	1.71	59,000	59,500	58,500	24,660	1,467,270,000
30/03/2015	58,500	-1.50 ▼	-2.50	60,000	60,000	58,000	50,730	2,967,705,000
27/03/2015	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	70,210	4,212,600,000
26/03/2015	61,000	0.00 ■■	0.00	60,500	61,500	60,000	110,110	6,716,710,000
25/03/2015	61,000	3.00 ▲	5.17	58,000	61,500	58,000	167,480	10,216,280,000
24/03/2015	58,000	-1.50 ▼	-2.52	59,000	59,000	58,000	65,170	3,779,860,000
23/03/2015	59,500	-3.00 ▼	-4.80	63,000	63,000	59,500	150,700	8,966,650,000
20/03/2015	62,500	2.00 ▲	3.31	61,500	64,500	61,500	230,110	14,381,875,000
19/03/2015	60,500	-1.00 ▼	-1.63	62,000	62,500	60,500	165,530	10,014,565,000
18/03/2015	61,500	2.50 ▲	4.24	59,000	62,500	59,000	83,160	5,114,340,000
17/03/2015	59,000	1.00 ▲	1.72	58,000	59,000	57,500	37,930	2,237,870,000
16/03/2015	58,000	-1.00 ▼	-1.69	58,500	59,000	58,000	48,420	2,808,360,000
13/03/2015	59,000	0.00 ■■	0.00	59,000	59,500	58,000	24,530	1,447,270,000
12/03/2015	59,000	0.50 ▲	0.85	57,500	59,000	57,500	20,480	1,208,320,000
11/03/2015	58,500	0.00 ■■	0.00	58,000	58,500	57,000	18,340	1,072,890,000
10/03/2015	58,500	0.50 ▲	0.86	58,500	58,500	57,500	78,350	4,583,475,000
09/03/2015	58,000	-2.00 ▼	-3.33	59,000	59,000	58,000	31,050	1,800,900,000
06/03/2015	60,000	2.50 ▲	4.35	57,500	60,000	57,500	96,530	5,791,800,000
05/03/2015	57,500	-2.00 ▼	-3.36	59,000	59,500	57,500	121,000	6,957,500,000
04/03/2015	59,500	0.00 ■■	0.00	59,000	59,500	58,500	114,240	6,797,280,000
03/03/2015	59,500	-0.50 ▼	-0.83	60,000	61,000	59,500	81,240	4,833,780,000
02/03/2015	60,000	2.00 ▲	3.45	58,000	60,000	56,500	150,370	9,022,200,000
27/02/2015	58,000	0.00 ■■	0.00	58,000	58,000	56,500	64,680	3,751,440,000
26/02/2015	58,000	1.00 ▲	1.75	57,000	58,500	57,000	35,920	2,083,360,000
25/02/2015	57,000	-0.50 ▼	-0.87	57,500	58,000	56,500	44,820	2,554,740,000
24/02/2015	57,500	-1.00 ▼	-1.71	57,500	57,500	57,500	1,500	86,250,000
13/02/2015	58,500	0.50 ▲	0.86	58,000	58,500	58,000	8,910	521,235,000
12/02/2015	58,000	1.50 ▲	2.65	56,500	59,000	56,500	56,360	3,268,880,000
11/02/2015	56,500	0.50 ▲	0.89	56,500	56,500	56,000	12,260	692,690,000
10/02/2015	56,000	-0.50 ▼	-0.88	56,500	56,500	56,000	11,520	645,120,000
09/02/2015	56,500	1.50 ▲	2.73	55,000	56,500	55,000	8,260	466,690,000
06/02/2015	55,000	-0.50 ▼	-0.90	55,500	55,500	55,000	14,380	790,900,000
05/02/2015	55,500	0.00 ■■	0.00	55,000	55,500	54,500	7,530	417,915,000
04/02/2015	55,500	0.50 ▲	0.91	55,000	55,500	54,500	15,680	870,240,000
03/02/2015	55,000	-1.50 ▼	-2.65	56,500	56,500	55,000	50,390	2,771,450,000
02/02/2015	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	18,380	1,038,470,000
30/01/2015	57,000	0.00 ■■	0.00	56,500	57,000	56,000	19,190	1,093,830,000
29/01/2015	57,000	0.00 ■■	0.00	56,000	57,500	56,000	4,320	246,240,000
28/01/2015	57,000	0.00 ■■	0.00	57,000	57,000	56,500	12,040	686,280,000
27/01/2015	57,000	-1.00 ▼	-1.72	58,000	59,000	57,000	83,720	4,772,040,000
26/01/2015	58,000	0.00 ■■	0.00	58,000	58,000	57,000	59,130	3,429,540,000
23/01/2015	58,000	-2.00 ▼	-3.33	60,500	60,500	58,000	39,670	2,300,860,000
22/01/2015	60,000	1.50 ▲	2.56	59,000	60,000	59,000	14,840	890,400,000
21/01/2015	58,500	2.00 ▲	3.54	57,000	59,000	57,000	36,870	2,156,895,000
20/01/2015	56,500	-0.50 ▼	-0.88	57,000	57,500	56,500	29,790	1,683,135,000
19/01/2015	57,000	0.00 ■■	0.00	56,500	57,000	56,500	29,720	1,694,040,000
16/01/2015	57,000	-1.50 ▼	-2.56	58,000	58,000	57,000	40,450	2,305,650,000
15/01/2015	58,500	0.00 ■■	0.00	57,500	59,000	57,500	21,810	1,275,885,000
14/01/2015	58,500	-1.00 ▼	-1.68	61,500	61,500	58,000	22,070	1,291,095,000
13/01/2015	59,500	0.50 ▲	0.85	58,500	62,500	56,000	77,050	4,584,475,000
12/01/2015	59,000	0.50 ▲	0.85	62,000	62,500	59,000	56,680	3,344,120,000
09/01/2015	58,500	3.50 ▲	6.36	58,500	58,500	58,500	59,200	3,463,200,000
08/01/2015	55,000	1.50 ▲	2.80	55,500	57,000	55,000	270,280	14,865,400,000
07/01/2015	53,500	-2.50 ▼	-4.46	56,000	56,000	53,500	57,810	3,092,835,000
06/01/2015	56,000	2.50 ▲	4.67	55,000	56,500	53,000	49,090	2,749,040,000
05/01/2015	53,500	0.00 ■■	0.00	54,000	56,000	53,500	64,030	3,425,605,000
31/12/2014	53,500	1.00 ▲	1.90	53,500	54,000	53,500	15,080	806,780,000
30/12/2014	52,500	-0.50 ▼	-0.94	54,000	54,000	52,500	28,140	1,477,350,000
29/12/2014	53,000	-1.50 ▼	-2.75	54,000	54,500	53,000	8,770	464,810,000
26/12/2014	54,500	0.00 ■■	0.00	54,500	55,500	54,500	30,180	1,644,810,000
25/12/2014	54,500	0.50 ▲	0.93	54,500	55,000	54,500	17,470	952,115,000
24/12/2014	54,000	-1.00 ▼	-1.82	55,000	55,000	54,000	10,960	591,840,000
23/12/2014	55,000	1.50 ▲	2.80	53,500	55,500	53,500	12,100	665,500,000
22/12/2014	53,500	0.00 ■■	0.00	53,500	54,500	53,500	3,300	176,550,000
19/12/2014	53,500	0.00 ■■	0.00	54,000	56,500	53,500	7,170	383,595,000
18/12/2014	53,500	1.50 ▲	2.88	53,000	54,000	52,000	3,230	172,805,000
17/12/2014	52,000	-2.00 ▼	-3.70	54,000	54,000	51,500	11,890	618,280,000
16/12/2014	54,000	-1.00 ▼	-1.82	54,500	55,000	54,000	7,300	394,200,000
15/12/2014	55,000	-1.00 ▼	-1.79	55,500	55,500	55,000	3,260	179,300,000
12/12/2014	56,000	0.00 ■■	0.00	56,000	56,000	55,500	4,110	230,160,000
11/12/2014	56,000	1.00 ▲	1.82	55,000	56,000	55,000	4,610	258,160,000
10/12/2014	55,000	0.00 ■■	0.00	55,500	55,500	55,000	14,210	781,550,000
09/12/2014	55,000	-2.00 ▼	-3.51	56,000	56,000	53,500	21,720	1,194,600,000
08/12/2014	57,000	1.00 ▲	1.79	56,000	57,000	55,500	8,320	474,240,000
05/12/2014	56,000	-1.50 ▼	-2.61	56,500	56,500	56,000	710	39,760,000
04/12/2014	57,500	0.50 ▲	0.88	57,500	57,500	57,500	10	575,000
03/12/2014	57,000	1.00 ▲	1.79	57,000	57,000	56,500	12,430	708,510,000
02/12/2014	56,000	-0.50 ▼	-0.88	56,000	57,000	55,000	15,600	873,600,000
01/12/2014	56,500	0.50 ▲	0.89	56,000	57,000	55,500	8,620	487,030,000
28/11/2014	56,000	0.50 ▲	0.90	55,500	56,000	55,500	2,360	132,160,000
27/11/2014	55,500	0.00 ■■	0.00	55,500	56,000	55,500	10,420	578,310,000
26/11/2014	55,500	-0.50 ▼	-0.89	56,000	56,000	55,500	3,440	190,920,000
25/11/2014	56,000	0.50 ▲	0.90	56,000	56,500	56,000	580	32,480,000
24/11/2014	55,500	-1.00 ▼	-1.77	56,500	56,500	55,000	13,250	735,375,000
21/11/2014	56,500	-0.50 ▼	-0.88	56,500	56,500	56,000	11,060	624,890,000
20/11/2014	57,000	0.00 ■■	0.00	57,000	57,500	56,000	5,250	299,250,000
19/11/2014	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	8,510	485,070,000
18/11/2014	58,000	1.00 ▲	1.75	57,500	58,500	57,500	19,340	1,121,720,000
17/11/2014	57,000	1.00 ▲	1.79	56,000	57,500	55,500	29,760	1,696,320,000
14/11/2014	56,000	-0.50 ▼	-0.88	56,500	56,500	55,000	16,010	896,560,000
13/11/2014	56,500	1.00 ▲	1.80	56,000	56,500	56,000	3,430	193,795,000
12/11/2014	55,500	0.50 ▲	0.91	56,000	56,000	55,500	5,210	289,155,000
11/11/2014	55,000	-0.50 ▼	-0.90	55,500	55,500	55,000	9,160	503,800,000
10/11/2014	55,500	-1.00 ▼	-1.77	56,500	56,500	55,500	6,950	385,725,000
07/11/2014	56,500	1.50 ▲	2.73	55,500	56,500	55,000	14,900	841,850,000
06/11/2014	55,000	0.00 ■■	0.00	56,000	56,000	55,000	2,910	160,050,000
05/11/2014	55,000	0.00 ■■	0.00	55,000	57,000	54,500	27,300	1,501,500,000
04/11/2014	55,000	-2.00 ▼	-3.51	56,000	56,500	55,000	12,300	676,500,000
03/11/2014	57,000	-1.50 ▼	-2.56	58,500	58,500	56,000	14,640	834,480,000
31/10/2014	58,500	3.50 ▲	6.36	55,000	58,500	55,000	10,540	616,590,000
30/10/2014	55,000	0.00 ■■	0.00	52,500	56,500	52,500	18,550	1,020,250,000
29/10/2014	55,000	-0.50 ▼	-0.90	56,500	56,500	55,000	8,900	489,500,000
28/10/2014	55,500	-1.50 ▼	-2.63	55,500	57,000	55,500	3,560	197,580,000
27/10/2014	57,000	-1.00 ▼	-1.72	57,000	58,000	54,500	20,410	1,163,370,000
24/10/2014	58,000	-0.50 ▼	-0.85	59,000	59,000	57,500	6,360	368,880,000
23/10/2014	58,500	-2.00 ▼	-3.31	59,000	59,000	58,500	11,850	693,225,000
22/10/2014	60,500	1.00 ▲	1.68	59,000	60,500	58,500	10,720	648,560,000
21/10/2014	59,500	-1.50 ▼	-2.46	60,000	61,500	59,500	4,110	244,545,000
20/10/2014	61,000	0.50 ▲	0.83	62,000	62,000	60,000	23,990	1,463,390,000
17/10/2014	60,500	2.00 ▲	3.42	58,500	62,500	58,500	32,230	1,949,915,000
16/10/2014	58,500	0.00 ■■	0.00	59,000	59,000	58,000	37,400	2,187,900,000
15/10/2014	58,500	-1.50 ▼	-2.50	60,000	60,500	57,500	24,010	1,404,585,000
14/10/2014	60,000	1.00 ▲	1.69	59,000	62,000	59,000	15,670	940,200,000
13/10/2014	59,000	1.00 ▲	1.72	59,000	61,500	57,500	21,620	1,275,580,000
10/10/2014	58,000	-2.00 ▼	-3.33	60,500	60,500	58,000	12,440	721,520,000
09/10/2014	60,000	-1.00 ▼	-1.64	60,000	60,000	59,000	14,210	852,600,000
08/10/2014	61,000	-0.50 ▼	-0.81	61,500	61,500	60,000	2,070	126,270,000
07/10/2014	61,500	0.00 ■■	0.00	60,000	61,500	59,500	7,540	463,710,000
06/10/2014	61,500	1.50 ▲	2.50	61,000	61,500	60,000	6,220	382,530,000
03/10/2014	60,000	-3.00 ▼	-4.76	62,500	64,000	59,000	49,650	2,979,000,000
02/10/2014	63,000	0.00 ■■	0.00	65,500	65,500	62,500	14,320	902,160,000
01/10/2014	63,000	0.50 ▲	0.80	62,000	64,500	62,000	22,940	1,445,220,000
30/09/2014	62,500	-2.50 ▼	-3.85	64,500	64,500	62,500	12,940	808,750,000
29/09/2014	65,000	0.50 ▲	0.78	66,000	66,000	64,000	13,750	893,750,000
26/09/2014	64,500	-2.00 ▼	-3.01	66,500	66,500	63,000	7,800	503,100,000
25/09/2014	66,500	0.50 ▲	0.76	66,000	68,000	64,500	25,800	1,715,700,000
24/09/2014	66,000	0.00 ■■	0.00	66,000	66,500	64,000	28,890	1,906,740,000
23/09/2014	66,000	4.00 ▲	6.45	65,500	66,000	64,000	107,490	7,094,340,000
22/09/2014	62,000	4.00 ▲	6.90	58,500	62,000	58,500	43,670	2,707,540,000
19/09/2014	58,000	1.00 ▲	1.75	57,000	58,000	56,000	3,860	223,880,000
18/09/2014	57,000	0.00 ■■	0.00	58,500	60,000	56,500	11,540	657,780,000
17/09/2014	57,000	-1.00 ▼	-1.72	56,500	60,500	56,000	38,440	2,191,080,000
16/09/2014	58,000	-1.00 ▼	-1.69	57,500	59,500	56,500	22,860	1,325,880,000
15/09/2014	59,000	-3.00 ▼	-4.84	62,500	63,500	58,000	65,130	3,842,670,000
12/09/2014	62,000	2.50 ▲	4.20	63,500	63,500	58,000	47,610	2,951,820,000
11/09/2014	59,500	3.50 ▲	6.25	59,500	59,500	59,500	51,880	3,086,860,000
10/09/2014	56,000	3.50 ▲	6.67	54,000	56,000	53,500	34,270	1,919,120,000
09/09/2014	52,500	2.50 ▲	5.00	50,500	53,500	50,000	105,540	5,540,850,000
08/09/2014	50,000	0.00 ■■	0.00	49,500	50,000	49,500	5,600	280,000,000
05/09/2014	50,000	0.80 ▲	1.63	50,500	50,500	49,200	5,220	261,000,000
04/09/2014	49,200	-0.10 ▼	-0.20	49,200	49,900	49,000	5,780	284,376,000
03/09/2014	49,300	0.00 ■■	0.00	49,300	50,000	49,200	3,240	159,732,000
29/08/2014	49,300	-0.10 ▼	-0.20	49,000	49,300	48,800	1,910	94,163,000
28/08/2014	49,400	-0.10 ▼	-0.20	49,500	49,500	49,000	9,140	451,516,000
27/08/2014	49,500	0.40 ▲	0.81	49,100	49,500	49,000	9,200	455,400,000
26/08/2014	49,100	-0.20 ▼	-0.41	49,600	49,600	49,000	3,930	192,963,000
25/08/2014	49,300	0.00 ■■	0.00	49,300	49,700	48,500	11,700	576,810,000
22/08/2014	49,300	0.30 ▲	0.61	48,300	49,300	48,300	5,000	246,500,000
21/08/2014	49,000	-0.40 ▼	-0.81	49,400	49,800	49,000	12,900	632,100,000
20/08/2014	49,400	-0.10 ▼	-0.20	49,500	49,600	49,000	4,210	207,974,000
19/08/2014	49,500	0.00 ■■	0.00	49,500	49,500	49,000	7,450	368,775,000
18/08/2014	49,500	-0.30 ▼	-0.60	49,800	50,000	49,000	7,280	360,360,000
15/08/2014	49,800	0.70 ▲	1.43	49,300	50,000	49,300	1,500	74,700,000
14/08/2014	49,100	-0.90 ▼	-1.80	50,000	50,000	49,000	3,230	158,593,000
13/08/2014	50,000	-0.50 ▼	-0.99	50,000	52,000	49,500	4,870	243,500,000
12/08/2014	50,500	-0.50 ▼	-0.98	50,000	50,500	49,500	1,440	72,720,000
11/08/2014	51,000	1.00 ▲	2.00	50,000	51,000	49,500	7,580	386,580,000
08/08/2014	50,000	-2.00 ▼	-3.85	52,000	52,000	49,500	13,900	695,000,000
07/08/2014	52,000	2.00 ▲	4.00	50,000	53,500	50,000	8,310	432,120,000
06/08/2014	50,000	3.00 ▲	6.38	46,800	50,000	46,700	33,310	1,665,500,000
05/08/2014	47,000	-1.00 ▼	-2.08	47,300	47,300	47,000	1,510	70,970,000
04/08/2014	48,000	1.20 ▲	2.56	50,000	50,000	48,000	30	1,440,000
01/08/2014	46,800	1.30 ▲	2.86	46,900	46,900	46,800	1,150	53,820,000
31/07/2014	45,500	-1.50 ▼	-3.19	46,900	47,000	45,500	9,330	424,515,000
30/07/2014	47,000	0.10 ▲	0.21	46,000	47,300	46,000	1,260	59,220,000
29/07/2014	46,900	0.00 ■■	0.00	46,000	47,000	46,000	5,830	273,427,000
28/07/2014	46,900	-0.10 ▼	-0.21	44,100	47,000	44,100	120	5,628,000
25/07/2014	47,000	-0.20 ▼	-0.42	47,000	47,300	47,000	8,240	387,280,000
24/07/2014	47,200	0.10 ▲	0.21	47,000	47,400	47,000	3,380	159,536,000
23/07/2014	47,100	0.10 ▲	0.21	47,500	47,500	47,000	10,890	512,919,000
22/07/2014	47,000	-0.90 ▼	-1.88	47,000	47,000	46,300	1,050	49,350,000
21/07/2014	47,900	1.60 ▲	3.46	46,000	48,000	46,000	27,410	1,312,939,000
18/07/2014	46,300	3.00 ▲	6.93	44,100	46,300	44,100	10,130	469,019,000
17/07/2014	43,300	1.30 ▲	3.10	43,000	43,300	43,000	2,420	104,786,000
16/07/2014	42,000	0.10 ▲	0.24	42,000	44,000	41,700	13,150	552,300,000
15/07/2014	41,900	0.40 ▲	0.96	41,500	41,900	41,500	1,010	42,319,000
14/07/2014	41,500	0.50 ▲	1.22	41,600	41,600	41,000	3,500	145,250,000
11/07/2014	41,000	0.00 ■■	0.00	40,600	41,000	40,600	4,200	172,200,000
10/07/2014	41,000	-0.50 ▼	-1.20	41,500	41,500	41,000	3,500	143,500,000
09/07/2014	41,500	-1.10 ▼	-2.58	41,500	41,500	41,500	1,000	41,500,000
08/07/2014	42,600	0.20 ▲	0.47	42,600	42,600	42,600	1,000	42,600,000
07/07/2014	42,400	0.90 ▲	2.17	41,600	42,400	41,600	410	17,384,000
04/07/2014	41,500	-2.00 ▼	-4.60	41,000	41,500	41,000	2,520	104,580,000
03/07/2014	43,500	1.00 ▲	2.35	40,500	43,500	40,400	8,330	362,355,000
02/07/2014	42,500	2.10 ▲	5.20	40,200	42,500	40,200	4,700	199,750,000
01/07/2014	40,400	-0.10 ▼	-0.25	40,800	40,800	40,300	4,550	183,820,000
30/06/2014	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
27/06/2014	40,500	0.20 ▲	0.50	40,200	40,500	40,200	6,500	263,250,000
26/06/2014	40,300	-0.60 ▼	-1.47	40,000	41,000	40,000	7,900	318,370,000
25/06/2014	40,900	0.10 ▲	0.25	40,800	40,900	40,800	2,010	82,209,000
24/06/2014	40,800	-0.20 ▼	-0.49	40,100	40,900	39,500	6,550	267,240,000
23/06/2014	41,000	-0.30 ▼	-0.73	40,100	41,200	40,100	4,910	201,310,000
20/06/2014	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
19/06/2014	41,300	0.00 ■■	0.00	41,300	41,300	40,400	6,710	277,123,000
18/06/2014	41,300	0.80 ▲	1.98	40,500	41,300	40,500	8,290	342,377,000
17/06/2014	40,500	-0.50 ▼	-1.22	40,500	40,500	40,400	7,000	283,500,000
16/06/2014	41,000	-0.50 ▼	-1.20	41,000	41,000	41,000	4,510	184,910,000
13/06/2014	41,500	0.20 ▲	0.48	41,500	41,500	41,000	2,020	83,830,000
12/06/2014	41,300	1.30 ▲	3.25	39,900	41,300	39,900	14,900	615,370,000
11/06/2014	40,000	-0.90 ▼	-2.20	40,800	41,000	40,000	11,660	466,400,000
10/06/2014	40,900	0.80 ▲	2.00	40,300	41,000	40,300	7,710	315,339,000
09/06/2014	40,100	0.10 ▲	0.25	40,000	40,100	39,500	15,540	623,154,000
06/06/2014	40,000	0.50 ▲	1.27	39,500	40,000	39,500	13,100	524,000,000
05/06/2014	39,500	-0.50 ▼	-1.25	39,000	39,500	39,000	12,080	477,160,000
04/06/2014	40,000	0.00 ■■	0.00	39,000	40,000	39,000	170	6,800,000
03/06/2014	40,000	0.40 ▲	1.01	39,300	41,000	39,300	29,400	1,176,000,000
02/06/2014	39,600	0.30 ▲	0.76	38,900	39,600	38,800	6,210	245,916,000
30/05/2014	39,300	0.80 ▲	2.08	38,600	39,300	38,500	27,110	1,065,423,000
29/05/2014	38,500	-0.90 ▼	-2.28	39,000	39,000	38,500	5,050	194,425,000
28/05/2014	39,400	0.40 ▲	1.03	39,000	39,400	38,900	8,850	348,690,000
27/05/2014	39,000	-0.60 ▼	-1.52	39,000	40,700	38,900	7,020	273,780,000
26/05/2014	39,600	1.10 ▲	2.86	39,700	40,000	39,600	15,010	594,396,000
23/05/2014	38,500	-1.90 ▼	-4.70	38,700	40,400	38,500	6,440	247,940,000
22/05/2014	40,400	0.90 ▲	2.28	39,500	41,500	39,500	1,520	61,408,000
21/05/2014	39,500	1.00 ▲	2.60	38,700	39,500	38,700	7,830	309,285,000
20/05/2014	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	2,480	95,480,000
19/05/2014	39,000	0.00 ■■	0.00	38,900	39,100	38,900	9,920	386,880,000
16/05/2014	39,000	1.30 ▲	3.45	39,400	39,400	39,000	2,210	86,190,000
15/05/2014	37,700	-1.50 ▼	-3.83	39,400	39,400	37,700	7,770	292,929,000
14/05/2014	39,200	2.20 ▲	5.95	36,800	39,200	36,800	8,150	319,480,000
13/05/2014	37,000	0.40 ▲	1.09	36,600	37,500	36,400	16,140	597,180,000
12/05/2014	36,600	-2.50 ▼	-6.39	41,200	41,200	36,600	4,280	156,648,000
09/05/2014	39,100	-0.30 ▼	-0.76	41,500	41,500	38,500	1,890	73,899,000
08/05/2014	39,400	-2.90 ▼	-6.86	42,000	42,000	39,400	16,940	667,436,000
07/05/2014	42,300	0.80 ▲	1.93	41,500	42,300	41,500	4,110	173,853,000
06/05/2014	41,500	-1.90 ▼	-4.38	42,700	42,700	40,700	3,560	147,740,000
05/05/2014	43,400	1.00 ▲	2.36	45,200	45,200	42,000	470	20,398,000
29/04/2014	42,400	0.00 ■■	0.00	42,300	42,400	42,300	700	29,680,000
28/04/2014	42,400	0.00 ■■	0.00	42,400	42,600	42,200	15,320	649,568,000
25/04/2014	42,400	0.40 ▲	0.95	42,200	42,400	41,700	3,960	167,904,000
24/04/2014	42,000	0.60 ▲	1.45	42,100	42,300	41,500	1,140	47,880,000
23/04/2014	41,400	-1.30 ▼	-3.04	41,800	42,700	41,400	7,000	289,800,000
22/04/2014	42,700	1.20 ▲	2.89	42,000	42,700	41,500	4,590	195,993,000
21/04/2014	41,500	-0.60 ▼	-1.43	41,500	41,900	40,600	6,440	267,260,000
18/04/2014	42,100	-0.40 ▼	-0.94	42,000	42,500	41,000	6,670	280,807,000
17/04/2014	42,500	0.90 ▲	2.16	41,900	43,300	41,600	7,730	328,525,000
16/04/2014	41,600	-0.10 ▼	-0.24	40,400	42,100	40,400	32,530	1,353,248,000
15/04/2014	41,700	-0.80 ▼	-1.88	42,500	42,500	41,000	12,860	536,262,000
14/04/2014	42,500	1.40 ▲	3.41	43,300	43,300	40,700	25,410	1,079,925,000
11/04/2014	43,600	-0.30 ▼	-0.68	43,200	43,700	43,200	20,670	901,212,000
10/04/2014	43,900	0.00 ■■	0.00	43,500	43,900	43,300	18,390	807,321,000
08/04/2014	43,900	-0.10 ▼	-0.23	43,900	44,100	43,500	14,400	632,160,000
07/04/2014	44,000	-0.50 ▼	-1.12	44,000	44,700	43,000	16,610	730,840,000
04/04/2014	44,500	-0.50 ▼	-1.11	45,400	45,400	44,500	2,660	118,370,000
03/04/2014	45,000	-0.90 ▼	-1.96	44,200	45,800	42,800	107,690	4,846,050,000
02/04/2014	45,900	0.00 ■■	0.00	44,800	45,900	44,500	2,020	92,718,000
01/04/2014	45,900	0.80 ▲	1.77	44,700	46,900	44,700	6,150	282,285,000
31/03/2014	45,100	-1.30 ▼	-2.80	46,000	46,000	45,100	12,780	576,378,000
28/03/2014	46,400	-0.20 ▼	-0.43	46,300	46,600	45,300	15,880	736,832,000
27/03/2014	46,600	0.60 ▲	1.30	46,000	46,600	46,000	5,300	246,980,000
26/03/2014	46,000	-0.10 ▼	-0.22	46,100	47,900	45,500	24,020	1,104,920,000
25/03/2014	46,100	0.10 ▲	0.22	47,000	48,000	46,100	47,600	2,194,360,000
24/03/2014	46,000	-1.00 ▼	-2.13	47,500	47,500	46,000	11,120	511,520,000
21/03/2014	47,000	0.80 ▲	1.73	45,500	47,000	45,000	10,730	504,310,000
20/03/2014	46,200	0.20 ▲	0.43	47,500	47,500	44,500	10,050	464,310,000
19/03/2014	46,000	-1.70 ▼	-3.56	47,000	47,700	46,000	5,460	251,160,000
18/03/2014	47,700	-0.30 ▼	-0.62	47,000	48,000	46,500	5,650	269,505,000
17/03/2014	48,000	0.00 ■■	0.00	48,000	48,000	46,600	1,470	70,560,000
14/03/2014	48,000	1.00 ▲	2.13	47,500	48,000	47,400	3,550	170,400,000
13/03/2014	47,000	0.20 ▲	0.43	46,800	47,000	44,000	7,970	374,590,000
12/03/2014	46,800	0.30 ▲	0.65	46,500	47,000	46,000	9,470	443,196,000
11/03/2014	46,500	0.50 ▲	1.09	47,000	47,000	45,100	10,650	495,225,000
10/03/2014	46,000	1.10 ▲	2.45	45,000	47,800	45,000	32,660	1,502,360,000
07/03/2014	44,900	1.50 ▲	3.46	44,500	44,900	43,200	19,170	860,733,000
06/03/2014	43,400	-0.90 ▼	-2.03	43,200	44,200	42,500	32,350	1,403,990,000
05/03/2014	44,300	-0.50 ▼	-1.12	45,000	45,000	44,100	15,480	685,764,000
04/03/2014	44,800	0.00 ■■	0.00	45,400	45,400	43,800	1,100	49,280,000
03/03/2014	44,800	1.10 ▲	2.52	43,100	45,000	43,000	24,760	1,109,248,000
28/02/2014	43,700	-1.70 ▼	-3.74	44,500	45,400	43,100	6,880	300,656,000
27/02/2014	45,400	0.00 ■■	0.00	45,200	46,000	45,000	9,970	452,638,000
26/02/2014	45,400	-1.50 ▼	-3.20	46,000	46,900	45,400	9,470	429,938,000
25/02/2014	46,900	2.20 ▲	4.92	45,000	47,000	44,100	24,630	1,155,147,000
24/02/2014	44,700	1.40 ▲	3.23	43,400	45,400	43,400	19,980	893,106,000
21/02/2014	43,300	-0.50 ▼	-1.14	42,600	46,000	42,100	7,510	325,183,000
20/02/2014	43,800	-3.20 ▼	-6.81	47,900	47,900	43,800	36,280	1,589,064,000
19/02/2014	47,000	0.00 ■■	0.00	49,500	49,500	46,000	5,780	271,660,000
18/02/2014	47,000	-0.70 ▼	-1.47	47,700	50,000	47,000	22,070	1,037,290,000
17/02/2014	47,700	2.80 ▲	6.24	48,000	48,000	45,500	23,910	1,140,507,000
14/02/2014	44,900	1.90 ▲	4.42	44,000	45,000	44,000	14,000	628,600,000
13/02/2014	43,000	0.00 ■■	0.00	42,500	43,000	41,500	4,710	202,530,000
12/02/2014	43,000	1.20 ▲	2.87	41,800	43,000	41,200	29,910	1,286,130,000
11/02/2014	41,800	-0.50 ▼	-1.18	40,600	42,400	40,600	10,630	444,334,000
10/02/2014	42,300	2.70 ▲	6.82	39,100	42,300	39,100	41,590	1,759,257,000
07/02/2014	39,600	-0.40 ▼	-1.00	40,000	40,000	39,600	12,010	475,596,000
06/02/2014	40,000	0.50 ▲	1.27	38,700	41,100	38,700	24,970	998,800,000
27/01/2014	39,500	-1.10 ▼	-2.71	38,100	41,000	38,100	28,460	1,124,170,000
24/01/2014	40,600	-0.90 ▼	-2.17	41,400	41,400	40,200	26,350	1,069,810,000
23/01/2014	41,500	-0.30 ▼	-0.72	41,700	41,800	41,000	1,670	69,305,000
22/01/2014	41,800	-0.20 ▼	-0.48	41,500	42,200	41,000	23,540	983,972,000
21/01/2014	42,000	0.00 ■■	0.00	43,000	43,900	42,000	10,110	424,620,000
20/01/2014	42,000	0.00 ■■	0.00	42,000	42,200	42,000	13,000	546,000,000
17/01/2014	42,000	2.00 ▲	5.00	41,500	42,000	39,200	6,880	288,960,000
16/01/2014	40,000	-2.00 ▼	-4.76	42,500	42,500	40,000	3,620	144,800,000
15/01/2014	42,000	0.00 ■■	0.00	42,000	42,500	41,000	1,380	57,960,000
14/01/2014	42,000	0.70 ▲	1.69	41,300	42,500	41,300	6,900	289,800,000
13/01/2014	41,300	2.60 ▲	6.72	38,700	41,300	38,700	37,450	1,546,685,000
10/01/2014	38,700	0.50 ▲	1.31	38,300	39,000	38,300	8,520	329,724,000
09/01/2014	38,200	0.20 ▲	0.53	38,200	38,200	38,000	6,960	265,872,000
08/01/2014	38,000	-0.20 ▼	-0.52	38,200	38,200	37,900	2,130	80,940,000
07/01/2014	38,200	0.00 ■■	0.00	37,900	38,200	37,900	12,820	489,724,000
06/01/2014	38,200	0.00 ■■	0.00	38,100	38,200	37,800	3,840	146,688,000
03/01/2014	38,200	-0.10 ▼	-0.26	38,400	38,400	38,000	21,900	836,580,000
02/01/2014	38,300	0.00 ■■	0.00	38,300	38,300	38,000	2,350	90,005,000
31/12/2013	38,300	-0.20 ▼	-0.52	38,200	38,500	38,000	3,020	115,666,000
30/12/2013	38,500	0.00 ■■	0.00	38,300	38,500	38,000	3,400	130,900,000
27/12/2013	38,500	-0.10 ▼	-0.26	38,500	38,500	38,000	3,970	152,845,000
26/12/2013	38,600	0.10 ▲	0.26	38,500	39,000	38,400	3,310	127,766,000
25/12/2013	38,500	0.20 ▲	0.52	38,500	38,500	38,300	4,800	184,800,000
24/12/2013	38,300	-0.20 ▼	-0.52	38,500	38,500	38,000	1,440	55,152,000
23/12/2013	38,500	-0.10 ▼	-0.26	38,500	38,700	38,000	19,780	761,530,000
20/12/2013	38,600	-0.10 ▼	-0.26	38,500	38,700	38,100	3,970	153,242,000
19/12/2013	38,700	0.30 ▲	0.78	38,400	38,800	38,000	11,760	455,112,000
18/12/2013	38,400	0.10 ▲	0.26	38,300	38,600	38,100	14,530	557,952,000
17/12/2013	38,300	-0.50 ▼	-1.29	38,100	38,700	38,100	3,870	148,221,000
16/12/2013	38,800	0.20 ▲	0.52	38,500	38,800	38,000	3,270	126,876,000
13/12/2013	38,600	0.10 ▲	0.26	38,800	38,800	38,300	19,570	755,402,000
12/12/2013	38,500	0.00 ■■	0.00	38,500	38,500	37,100	140	5,390,000
11/12/2013	38,500	0.00 ■■	0.00	39,000	39,000	38,000	3,320	127,820,000
10/12/2013	38,500	1.30 ▲	3.49	37,200	38,500	37,200	23,050	887,425,000
09/12/2013	37,200	0.20 ▲	0.54	37,000	37,200	37,000	9,720	361,584,000
06/12/2013	37,000	-0.10 ▼	-0.27	37,000	37,100	36,600	12,240	452,880,000
05/12/2013	37,100	0.00 ■■	0.00	37,500	37,500	36,800	9,580	355,418,000
04/12/2013	37,100	-0.40 ▼	-1.07	37,500	37,500	37,100	6,970	258,587,000
03/12/2013	37,500	0.50 ▲	1.35	37,000	37,500	37,000	24,310	911,625,000
02/12/2013	37,000	-0.30 ▼	-0.80	37,100	37,300	36,600	23,470	868,390,000
29/11/2013	37,300	0.00 ■■	0.00	37,500	37,500	36,700	12,120	452,076,000
28/11/2013	37,300	0.60 ▲	1.63	36,600	37,300	36,600	34,770	1,296,921,000
27/11/2013	36,700	0.10 ▲	0.27	36,700	37,000	36,300	47,180	1,731,506,000
26/11/2013	36,600	-0.30 ▼	-0.81	37,200	37,200	36,600	20,430	747,738,000
25/11/2013	36,900	-0.60 ▼	-1.60	36,900	37,400	36,900	50,020	1,845,738,000
22/11/2013	37,500	0.50 ▲	1.35	37,500	37,800	36,900	12,650	474,375,000
21/11/2013	37,000	0.50 ▲	1.37	37,500	38,500	37,000	42,450	1,570,650,000
20/11/2013	36,500	-2.50 ▼	-6.41	38,500	38,700	36,500	81,150	2,961,975,000
19/11/2013	39,000	-0.80 ▼	-2.01	39,800	39,800	38,500	11,610	452,790,000
18/11/2013	39,800	1.30 ▲	3.38	38,200	40,000	38,200	35,610	1,417,278,000
15/11/2013	38,500	-0.40 ▼	-1.03	38,900	39,000	38,500	1,480	56,980,000
14/11/2013	38,900	0.30 ▲	0.78	38,600	39,100	38,400	9,520	370,328,000
13/11/2013	38,600	-0.60 ▼	-1.53	39,100	39,600	38,500	4,430	170,998,000
12/11/2013	39,200	0.50 ▲	1.29	38,500	39,200	38,200	38,580	1,512,336,000
11/11/2013	38,700	0.40 ▲	1.04	39,000	39,000	37,800	45,160	1,747,692,000
08/11/2013	38,300	-0.60 ▼	-1.54	38,700	38,900	37,900	27,400	1,049,420,000
07/11/2013	38,900	-0.50 ▼	-1.27	38,800	39,000	38,400	16,080	625,512,000
06/11/2013	39,400	0.50 ▲	1.29	38,200	39,500	38,200	7,020	276,588,000
05/11/2013	38,900	0.50 ▲	1.30	37,800	38,900	37,800	29,850	1,161,165,000
04/11/2013	38,400	-0.10 ▼	-0.26	38,500	38,500	37,700	52,110	2,001,024,000
01/11/2013	38,500	-0.50 ▼	-1.28	38,600	39,000	38,500	21,640	833,140,000
31/10/2013	39,000	0.00 ■■	0.00	38,800	39,400	38,500	30,840	1,202,760,000
30/10/2013	39,000	-0.20 ▼	-0.51	39,400	39,400	38,700	5,910	230,490,000
29/10/2013	39,200	2.50 ▲	6.81	36,700	39,200	36,700	55,050	2,157,960,000
28/10/2013	36,700	-1.20 ▼	-3.17	37,900	37,900	36,700	33,700	1,236,790,000
25/10/2013	37,900	0.20 ▲	0.53	38,300	38,300	37,000	5,180	196,322,000
24/10/2013	37,700	-1.00 ▼	-2.58	38,000	39,000	37,700	26,970	1,016,769,000
23/10/2013	38,700	-0.40 ▼	-1.02	39,000	39,000	37,000	62,180	2,406,366,000
22/10/2013	39,100	0.00 ■■	0.00	39,100	39,400	38,900	29,520	1,154,232,000
21/10/2013	39,100	0.10 ▲	0.26	39,500	39,600	39,000	33,710	1,318,061,000
18/10/2013	39,000	0.40 ▲	1.04	38,000	39,100	38,000	14,710	573,690,000
17/10/2013	38,600	0.00 ■■	0.00	38,200	39,500	38,200	21,810	841,866,000
16/10/2013	38,600	-1.40 ▼	-3.50	40,000	40,000	38,600	17,930	692,098,000
15/10/2013	40,000	0.60 ▲	1.52	39,400	40,500	39,400	21,410	856,400,000
14/10/2013	39,400	2.00 ▲	5.35	37,000	39,600	37,000	57,720	2,274,168,000
11/10/2013	37,400	1.40 ▲	3.89	36,000	37,500	36,000	24,000	897,600,000
10/10/2013	36,000	0.90 ▲	2.56	35,100	37,400	35,100	37,820	1,361,520,000
09/10/2013	35,100	1.30 ▲	3.85	33,800	35,900	33,800	39,510	1,386,801,000
08/10/2013	33,800	-0.20 ▼	-0.59	33,700	34,000	33,600	12,690	428,922,000
07/10/2013	34,000	0.10 ▲	0.29	34,000	34,500	33,900	14,340	487,560,000
04/10/2013	33,900	0.40 ▲	1.19	33,000	34,000	33,000	36,440	1,235,316,000
03/10/2013	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	54,130	1,813,355,000
02/10/2013	34,000	0.30 ▲	0.89	34,000	34,600	33,700	31,260	1,062,840,000
01/10/2013	33,700	-0.50 ▼	-1.46	34,000	35,000	33,600	38,270	1,289,699,000
30/09/2013	34,200	0.70 ▲	2.09	33,000	34,200	33,000	42,830	1,464,786,000
27/09/2013	33,500	-0.50 ▼	-1.47	33,900	34,300	33,500	29,380	984,230,000
26/09/2013	34,000	1.00 ▲	3.03	33,900	34,000	33,000	56,450	1,919,300,000
25/09/2013	33,000	1.00 ▲	3.12	32,000	33,000	32,000	100,110	3,303,630,000
24/09/2013	32,000	0.00 ■■	0.00	32,000	33,000	31,800	19,780	632,960,000
23/09/2013	32,000	-0.10 ▼	-0.31	31,800	32,100	31,600	42,020	1,344,640,000
20/09/2013	32,100	0.20 ▲	0.63	32,000	32,100	31,000	27,460	881,466,000
19/09/2013	31,900	1.20 ▲	3.91	31,900	32,300	31,400	33,830	1,079,177,000
18/09/2013	30,700	1.00 ▲	3.37	30,000	31,400	29,700	48,310	1,483,117,000
17/09/2013	29,700	0.20 ▲	0.68	29,500	29,900	29,500	8,190	243,243,000
16/09/2013	29,500	-0.40 ▼	-1.34	29,900	29,900	29,400	9,750	287,625,000
13/09/2013	29,900	-0.10 ▼	-0.33	29,900	30,000	29,600	9,920	296,608,000
12/09/2013	30,000	0.50 ▲	1.69	29,500	30,000	29,500	4,080	122,400,000
11/09/2013	29,500	-0.50 ▼	-1.67	30,200	30,200	29,500	11,050	325,975,000
10/09/2013	30,000	0.00 ■■	0.00	29,400	30,100	29,300	15,070	452,100,000
09/09/2013	30,000	-0.20 ▼	-0.66	29,400	30,000	29,300	11,130	333,900,000
06/09/2013	30,200	-0.20 ▼	-0.66	29,700	30,400	29,600	15,590	470,818,000
05/09/2013	30,400	0.90 ▲	3.05	29,200	30,400	29,000	16,150	490,960,000
04/09/2013	29,500	-0.40 ▼	-1.34	29,600	29,800	29,500	39,820	1,174,690,000
03/09/2013	29,900	-0.40 ▼	-1.32	30,900	30,900	29,600	27,330	817,167,000
30/08/2013	30,300	-0.50 ▼	-1.62	30,600	30,800	30,100	15,160	459,348,000
29/08/2013	30,800	0.10 ▲	0.33	31,000	31,200	30,000	17,850	549,780,000
28/08/2013	30,700	-1.20 ▼	-3.76	31,800	31,800	29,700	36,200	1,111,340,000
27/08/2013	31,900	0.90 ▲	2.90	31,000	32,000	30,800	66,380	2,117,522,000
26/08/2013	31,000	0.00 ■■	0.00	31,000	31,000	29,500	36,460	1,130,260,000
23/08/2013	31,000	-0.50 ▼	-1.59	31,600	31,800	30,300	32,710	1,014,010,000
22/08/2013	31,500	-1.50 ▼	-4.55	33,000	33,100	30,700	90,700	2,857,050,000
21/08/2013	33,000	1.30 ▲	4.10	32,000	33,500	31,800	94,000	3,102,000,000
20/08/2013	31,700	1.60 ▲	5.32	30,100	32,200	29,600	74,520	2,362,284,000
19/08/2013	30,100	0.00 ■■	0.00	30,100	30,400	29,800	54,560	1,642,256,000
16/08/2013	30,100	-0.70 ▼	-2.27	30,000	30,900	29,500	55,840	1,680,784,000
15/08/2013	30,800	1.50 ▲	5.12	30,000	31,200	30,000	86,710	2,670,668,000
14/08/2013	29,300	1.90 ▲	6.93	28,000	29,300	27,600	87,840	2,573,712,000
13/08/2013	27,400	0.80 ▲	3.01	26,800	28,400	26,600	71,990	1,972,526,000
12/08/2013	26,600	-0.10 ▼	-0.37	26,600	26,600	26,500	7,970	212,002,000
09/08/2013	26,700	0.10 ▲	0.38	26,600	26,800	26,500	15,520	414,384,000
08/08/2013	26,600	0.00 ■■	0.00	26,800	26,900	26,600	12,000	319,200,000
07/08/2013	26,600	-0.30 ▼	-1.12	26,600	27,000	26,500	18,220	484,652,000
06/08/2013	26,900	0.40 ▲	1.51	26,700	26,900	26,400	16,870	453,803,000
05/08/2013	26,500	-0.20 ▼	-0.75	26,300	26,700	26,300	20,400	540,600,000
02/08/2013	26,700	0.10 ▲	0.38	26,600	26,700	26,500	14,520	387,684,000
01/08/2013	26,600	-0.10 ▼	-0.37	26,500	26,600	26,400	12,120	322,392,000
31/07/2013	26,700	0.20 ▲	0.75	26,200	26,700	26,000	21,720	579,924,000
30/07/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,100	16,220	429,830,000
29/07/2013	26,500	-0.10 ▼	-0.38	26,500	26,600	26,000	19,150	507,475,000
26/07/2013	26,600	-0.60 ▼	-2.21	27,000	27,000	26,200	25,100	667,660,000
25/07/2013	27,200	0.30 ▲	1.12	27,000	27,700	26,900	11,400	310,080,000
24/07/2013	26,900	-0.10 ▼	-0.37	27,000	27,000	26,800	19,750	531,275,000
23/07/2013	27,000	-0.40 ▼	-1.46	27,700	27,700	27,000	17,110	461,970,000
22/07/2013	27,400	-0.40 ▼	-1.44	27,800	27,800	27,000	10,110	277,014,000
19/07/2013	27,800	0.40 ▲	1.46	27,500	27,800	27,100	20,030	556,834,000
18/07/2013	27,400	-0.10 ▼	-0.36	27,400	27,400	27,000	8,020	219,748,000
17/07/2013	27,500	-0.30 ▼	-1.08	27,100	27,500	27,000	20,630	567,325,000
16/07/2013	27,800	-0.10 ▼	-0.36	27,900	28,000	27,100	6,830	189,874,000
15/07/2013	27,900	-0.10 ▼	-0.36	27,200	28,000	27,200	3,480	97,092,000
12/07/2013	28,000	1.20 ▲	4.48	26,800	28,000	26,600	4,610	129,080,000
11/07/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,500	24,810	664,908,000
10/07/2013	26,800	-0.20 ▼	-0.74	27,000	27,000	26,500	20,980	562,264,000
09/07/2013	27,000	0.20 ▲	0.75	27,400	27,400	26,800	21,660	584,820,000
08/07/2013	26,800	-0.40 ▼	-1.47	27,000	27,000	26,800	8,470	226,996,000
05/07/2013	27,200	-1.40 ▼	-4.90	27,700	27,700	27,200	5,630	153,136,000
04/07/2013	28,600	1.60 ▲	5.93	27,000	28,600	27,000	45,300	1,295,580,000
03/07/2013	27,000	0.00 ■■	0.00	26,900	27,000	26,800	39,580	1,068,660,000
02/07/2013	27,000	0.00 ■■	0.00	26,500	27,500	26,500	1,410	38,070,000
01/07/2013	27,000	-0.10 ▼	-0.37	27,000	27,000	26,300	52,890	1,428,030,000
28/06/2013	27,100	0.60 ▲	2.26	26,600	27,200	26,500	10,370	281,027,000
27/06/2013	26,500	-0.50 ▼	-1.85	27,000	27,500	26,500	6,840	181,260,000
26/06/2013	27,000	0.40 ▲	1.50	26,600	27,000	26,400	28,960	781,920,000
25/06/2013	26,600	-0.90 ▼	-3.27	27,000	27,900	26,000	39,680	1,055,488,000
24/06/2013	27,500	-0.80 ▼	-2.83	27,400	28,300	27,400	19,250	529,375,000
21/06/2013	28,300	-0.10 ▼	-0.35	28,400	28,400	27,800	10,140	286,962,000
20/06/2013	28,400	1.10 ▲	4.03	27,900	29,000	27,900	31,530	895,452,000
19/06/2013	27,300	0.00 ■■	0.00	27,300	27,800	27,300	5,460	149,058,000
18/06/2013	27,300	1.10 ▲	4.20	26,500	27,300	26,300	35,260	962,598,000
17/06/2013	26,200	-1.20 ▼	-4.38	27,800	27,800	26,200	30,400	796,480,000
14/06/2013	27,400	-0.10 ▼	-0.36	27,600	27,700	26,000	36,240	992,976,000
13/06/2013	27,500	0.00 ■■	0.00	27,100	27,900	26,800	34,880	959,200,000
12/06/2013	27,500	-0.50 ▼	-1.79	28,000	28,100	27,300	19,010	522,775,000
11/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	27,300	11,340	317,520,000
10/06/2013	28,000	0.10 ▲	0.36	26,100	28,400	26,100	91,740	2,568,720,000
07/06/2013	27,900	-2.00 ▼	-6.69	30,200	30,200	27,900	175,910	4,907,889,000
06/06/2013	29,900	0.70 ▲	2.40	29,100	30,400	29,100	33,650	1,006,135,000
05/06/2013	29,200	-0.20 ▼	-0.68	30,900	30,900	29,200	17,010	496,692,000
04/06/2013	29,400	-0.90 ▼	-2.97	29,600	30,300	29,400	32,940	968,436,000
03/06/2013	30,300	0.30 ▲	1.00	30,700	30,700	29,200	54,250	1,643,775,000
31/05/2013	30,000	-1.00 ▼	-3.23	30,500	31,000	30,000	55,330	1,659,900,000
30/05/2013	31,000	-0.30 ▼	-0.96	31,800	31,800	30,100	28,380	879,780,000
29/05/2013	31,300	-0.30 ▼	-0.95	31,800	32,500	31,300	58,890	1,843,257,000
28/05/2013	31,600	2.00 ▲	6.76	29,600	31,600	29,000	100,070	3,162,212,000
27/05/2013	29,600	-0.40 ▼	-1.33	29,100	30,400	29,100	64,020	1,894,992,000
24/05/2013	30,000	-1.00 ▼	-3.23	32,000	32,000	29,000	41,460	1,243,800,000
23/05/2013	31,000	0.90 ▲	2.99	29,100	32,000	29,100	72,150	2,236,650,000
22/05/2013	30,100	0.10 ▲	0.33	30,000	31,000	29,100	27,320	822,332,000
21/05/2013	30,000	0.80 ▲	2.74	29,200	30,000	29,200	49,740	1,492,200,000
20/05/2013	29,200	-0.20 ▼	-0.68	30,000	30,000	29,100	47,020	1,372,984,000
17/05/2013	29,400	-0.10 ▼	-0.34	29,900	30,000	29,100	71,310	2,096,514,000
16/05/2013	29,500	-0.10 ▼	-0.34	30,000	30,000	28,900	21,650	638,675,000
15/05/2013	29,600	1.30 ▲	4.59	29,000	29,800	28,100	17,070	505,272,000
14/05/2013	28,300	0.30 ▲	1.07	27,500	28,500	27,000	62,840	1,778,372,000
13/05/2013	28,000	-1.00 ▼	-3.45	29,000	29,400	27,400	65,910	1,845,480,000
10/05/2013	29,000	-1.10 ▼	-3.65	30,000	30,000	28,700	41,060	1,190,740,000
09/05/2013	30,100	0.10 ▲	0.33	31,700	31,700	29,600	40,750	1,226,575,000
08/05/2013	30,000	-1.10 ▼	-3.54	31,300	32,000	30,000	60,080	1,802,400,000
07/05/2013	32,100	-0.10 ▼	-0.31	32,000	33,000	31,500	79,490	2,551,629,000
06/05/2013	32,200	2.10 ▲	6.98	31,000	32,200	31,000	103,190	3,322,718,000
03/05/2013	30,100	1.90 ▲	6.74	28,200	30,100	28,200	142,620	4,292,862,000
02/05/2013	28,200	0.00 ■■	0.00	28,000	28,400	27,500	60,130	1,695,666,000
26/04/2013	28,200	0.20 ▲	0.71	29,000	29,000	27,200	60,150	1,696,230,000
25/04/2013	28,000	1.00 ▲	3.70	28,500	28,800	28,000	176,870	4,952,360,000
24/04/2013	27,000	1.70 ▲	6.72	27,000	27,000	26,600	242,840	6,556,680,000
23/04/2013	25,300	1.60 ▲	6.75	25,300	25,300	25,300	10,950	277,035,000
22/04/2013	23,700	1.50 ▲	6.76	23,700	23,700	23,700	9,960	236,052,000
18/04/2013	22,200	-0.60 ▼	-2.63	23,000	23,000	22,000	41,460	920,412,000
17/04/2013	22,800	0.20 ▲	0.88	23,200	23,200	22,500	28,170	642,276,000
16/04/2013	22,600	0.00 ■■	0.00	22,800	22,800	21,300	42,710	965,246,000
15/04/2013	22,600	-1.60 ▼	-6.61	24,200	24,300	22,600	102,230	2,310,398,000
12/04/2013	24,200	-1.80 ▼	-6.92	25,600	26,000	24,200	79,870	1,932,854,000
11/04/2013	26,000	1.00 ▲	4.00	26,500	26,500	25,000	59,450	1,545,700,000
10/04/2013	25,000	-0.50 ▼	-1.96	26,400	27,200	25,000	92,790	2,319,750,000
09/04/2013	25,500	1.60 ▲	6.69	24,000	25,500	24,000	143,450	3,657,975,000
08/04/2013	23,900	1.50 ▲	6.70	22,700	23,900	22,400	44,910	1,073,349,000
05/04/2013	22,400	-0.40 ▼	-1.75	23,000	23,400	21,800	19,510	437,024,000
04/04/2013	22,800	0.60 ▲	2.70	22,200	22,800	21,000	43,340	988,152,000
03/04/2013	22,200	0.00 ■■	0.00	23,000	23,000	22,000	9,400	208,680,000
02/04/2013	22,200	-1.00 ▼	-4.31	23,200	23,200	22,200	62,430	1,385,946,000
01/04/2013	23,200	-0.80 ▼	-3.33	24,000	24,000	22,800	32,420	752,144,000
29/03/2013	24,000	0.10 ▲	0.42	23,900	24,000	23,600	15,720	377,280,000
28/03/2013	23,900	0.10 ▲	0.42	23,800	24,200	23,500	50,810	1,214,359,000
27/03/2013	23,800	0.70 ▲	3.03	23,500	24,000	23,000	46,180	1,099,084,000
26/03/2013	23,100	-0.70 ▼	-2.94	23,800	23,900	23,000	91,820	2,121,042,000
25/03/2013	23,800	1.40 ▲	6.25	21,500	23,900	21,400	129,380	3,079,244,000
22/03/2013	22,400	-1.10 ▼	-4.68	24,500	25,100	22,000	142,890	3,200,736,000
21/03/2013	23,500	1.50 ▲	6.82	23,500	23,500	23,000	142,280	3,343,580,000
20/03/2013	22,000	1.40 ▲	6.80	20,600	22,000	20,600	155,150	3,413,300,000
19/03/2013	20,600	1.10 ▲	5.64	19,600	20,800	19,500	217,270	4,475,762,000
18/03/2013	19,500	0.60 ▲	3.17	19,600	19,900	19,500	143,550	2,799,225,000
15/03/2013	18,900	0.10 ▲	0.53	18,800	20,000	18,300	60,080	1,135,512,000
14/03/2013	18,800	-0.50 ▼	-2.59	19,000	19,300	18,800	49,390	928,532,000
13/03/2013	19,300	1.20 ▲	6.63	19,000	19,300	19,000	67,940	1,311,242,000
12/03/2013	18,100	1.10 ▲	6.47	17,200	18,100	17,100	74,690	1,351,889,000
11/03/2013	17,000	0.00 ■■	0.00	17,200	17,300	17,000	37,900	644,300,000
08/03/2013	17,000	0.10 ▲	0.59	16,900	17,000	16,900	10,100	171,700,000
07/03/2013	16,900	0.40 ▲	2.42	16,600	16,900	16,500	15,020	253,838,000
06/03/2013	16,500	0.40 ▲	2.48	16,500	16,500	16,500	10,500	173,250,000
05/03/2013	16,100	0.20 ▲	1.26	15,800	16,400	15,800	14,920	240,212,000
04/03/2013	15,900	-0.10 ▼	-0.62	16,500	16,500	15,900	31,810	505,779,000
01/03/2013	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	300	4,800,000
28/02/2013	16,500	0.30 ▲	1.85	16,200	16,500	16,000	2,160	35,640,000
27/02/2013	16,200	0.40 ▲	2.53	15,900	16,200	15,800	14,310	231,822,000
26/02/2013	15,800	-0.20 ▼	-1.25	16,000	16,300	15,800	57,330	905,814,000
25/02/2013	16,000	0.10 ▲	0.63	16,500	16,500	15,900	15,120	241,920,000
22/02/2013	15,900	0.00 ■■	0.00	16,000	16,800	15,700	55,950	889,605,000
21/02/2013	15,900	-0.50 ▼	-3.05	16,400	16,800	15,800	21,150	336,285,000
20/02/2013	16,400	0.00 ■■	0.00	16,400	17,000	16,400	29,300	480,520,000
19/02/2013	16,400	-0.50 ▼	-2.96	16,600	16,900	16,400	50,500	828,200,000
18/02/2013	16,900	0.90 ▲	5.62	17,000	17,000	16,200	51,440	869,336,000
08/02/2013	16,000	0.00 ■■	0.00	15,200	16,500	15,200	5,320	85,120,000
07/02/2013	16,000	-0.20 ▼	-1.23	16,200	16,200	15,900	4,280	68,480,000
06/02/2013	16,200	0.60 ▲	3.85	15,200	16,600	15,200	14,170	229,554,000
05/02/2013	15,600	1.00 ▲	6.85	14,400	15,600	14,400	19,840	309,504,000
04/02/2013	14,600	-0.30 ▼	-2.01	14,800	14,800	14,600	7,010	102,346,000
01/02/2013	14,900	-0.20 ▼	-1.32	15,600	15,600	14,500	11,080	165,092,000
31/01/2013	15,100	0.10 ▲	0.67	15,900	15,900	14,900	28,640	432,464,000
30/01/2013	15,000	0.20 ▲	1.35	14,800	15,000	14,800	35,550	533,250,000
29/01/2013	14,800	-0.40 ▼	-2.63	15,000	15,200	14,700	19,200	284,160,000
28/01/2013	15,200	-0.20 ▼	-1.30	16,000	16,000	14,900	7,330	111,416,000
25/01/2013	15,400	1.00 ▲	6.94	14,400	15,400	14,400	146,970	2,263,338,000
24/01/2013	14,400	0.00 ■■	0.00	14,000	14,400	14,000	31,090	447,696,000
23/01/2013	14,400	0.20 ▲	1.41	14,500	14,500	13,500	3,200	46,080,000
22/01/2013	14,200	0.10 ▲	0.71	13,300	14,200	13,300	5,300	75,260,000
21/01/2013	14,100	0.10 ▲	0.71	14,000	14,100	14,000	8,650	121,965,000
18/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	13,500	220	3,080,000
17/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	13,500	1,510	21,140,000
16/01/2013	14,000	0.00 ■■	0.00	13,500	14,000	13,500	5,600	78,400,000
15/01/2013	14,000	0.10 ▲	0.72	14,000	14,000	13,900	2,120	29,680,000
14/01/2013	13,900	0.20 ▲	1.46	13,900	14,000	13,100	1,290	17,931,000
11/01/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/01/2013	13,700	0.30 ▲	2.24	13,200	13,700	13,000	39,160	536,492,000
09/01/2013	13,400	-0.10 ▼	-0.74	13,000	13,400	13,000	1,010	13,534,000
08/01/2013	13,500	0.00 ■■	0.00	13,000	13,500	13,000	4,640	62,640,000
07/01/2013	13,500	0.20 ▲	1.50	13,300	13,500	13,300	22,260	300,510,000
04/01/2013	13,300	0.40 ▲	3.10	12,900	13,300	12,900	1,990	26,467,000
03/01/2013	12,900	0.00 ■■	0.00	12,600	12,900	12,400	9,300	119,970,000
02/01/2013	12,900	0.20 ▲	1.57	12,700	13,000	12,700	3,220	41,538,000
28/12/2012	12,700	0.20 ▲	1.60	12,500	12,700	12,500	3,310	42,037,000
27/12/2012	12,500	0.10 ▲	0.81	12,400	12,500	12,400	2,380	29,750,000
26/12/2012	12,400	0.00 ■■	0.00	12,000	12,400	12,000	2,010	24,924,000
25/12/2012	12,400	0.00 ■■	0.00	12,000	12,400	11,800	1,010	12,524,000
24/12/2012	12,400	0.00 ■■	0.00	12,000	12,400	12,000	7,080	87,792,000
21/12/2012	12,400	-0.10 ▼	-0.80	12,000	12,400	12,000	550	6,820,000
20/12/2012	12,500	0.00 ■■	0.00	12,000	12,500	12,000	1,810	22,625,000
19/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/12/2012	12,500	0.00 ■■	0.00	12,000	12,500	11,900	7,750	96,875,000
17/12/2012	12,500	0.40 ▲	3.31	12,100	12,500	12,000	5,010	62,625,000
14/12/2012	12,100	-0.60 ▼	-4.72	12,100	12,600	12,100	6,830	82,643,000
13/12/2012	12,700	0.20 ▲	1.60	12,100	12,700	12,000	12,830	162,941,000
12/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,100	2,400	30,000,000
11/12/2012	12,500	0.00 ■■	0.00	12,000	12,500	12,000	3,010	37,625,000
10/12/2012	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	4,490	56,125,000
07/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/12/2012	12,700	0.20 ▲	1.60	12,700	12,700	12,500	110	1,397,000
05/12/2012	12,500	0.10 ▲	0.81	12,500	12,500	12,500	30	375,000
04/12/2012	12,400	-0.10 ▼	-0.80	12,900	12,900	12,400	2,090	25,916,000
03/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/11/2012	12,500	0.50 ▲	4.17	12,500	12,500	12,500	510	6,375,000
29/11/2012	12,000	-0.50 ▼	-4.00	12,000	12,700	11,900	4,620	55,440,000
28/11/2012	12,500	0.40 ▲	3.31	12,100	12,500	12,000	4,110	51,375,000
27/11/2012	12,100	-0.20 ▼	-1.63	12,500	12,500	12,100	510	6,171,000
26/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	400	4,920,000
23/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/11/2012	12,300	0.30 ▲	2.50	11,800	12,500	11,800	1,120	13,776,000
21/11/2012	13,000	0.10 ▲	0.78	12,800	13,000	12,800	860	11,180,000
20/11/2012	12,900	-0.10 ▼	-0.77	12,600	12,900	12,600	1,010	13,029,000
19/11/2012	13,000	0.00 ■■	0.00	12,500	13,000	12,500	6,260	81,380,000
16/11/2012	13,000	0.00 ■■	0.00	12,900	13,000	12,600	6,490	84,370,000
15/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
14/11/2012	13,000	0.10 ▲	0.78	12,300	13,500	12,300	7,000	91,000,000
13/11/2012	12,900	-0.10 ▼	-0.77	13,600	13,600	12,500	5,510	71,079,000
12/11/2012	13,000	0.40 ▲	3.17	12,600	13,000	12,600	5,370	69,810,000
09/11/2012	12,600	-0.20 ▼	-1.56	12,500	12,600	12,500	10,010	126,126,000
08/11/2012	12,800	0.40 ▲	3.23	12,000	12,800	12,000	8,420	107,776,000
07/11/2012	12,400	0.00 ■■	0.00	12,500	12,500	12,400	1,060	13,144,000
06/11/2012	12,400	-0.10 ▼	-0.80	12,000	12,800	12,000	38,180	473,432,000
05/11/2012	12,500	-0.50 ▼	-3.85	13,100	13,100	12,500	30	375,000
02/11/2012	13,000	0.50 ▲	4.00	13,000	13,000	13,000	10	130,000
01/11/2012	12,500	0.20 ▲	1.63	12,000	12,600	11,900	3,250	40,625,000
31/10/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	510	6,273,000
30/10/2012	12,300	0.40 ▲	3.36	11,600	12,300	11,600	30	369,000
29/10/2012	11,900	-0.50 ▼	-4.03	12,400	12,400	11,900	2,480	29,512,000
26/10/2012	12,400	0.20 ▲	1.64	12,100	12,400	11,900	3,000	37,200,000
25/10/2012	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	2,000	24,400,000
24/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,300	2,510	31,375,000
22/10/2012	12,500	-0.10 ▼	-0.79	12,200	12,500	12,200	180	2,250,000
19/10/2012	12,600	0.00 ■■	0.00	13,000	13,000	12,200	1,300	16,380,000
18/10/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,600	10	126,000
17/10/2012	12,000	-0.20 ▼	-1.64	12,100	12,100	12,000	3,500	42,000,000
16/10/2012	12,200	-0.50 ▼	-3.94	12,100	12,200	12,100	3,800	46,360,000
15/10/2012	12,700	0.60 ▲	4.96	12,700	12,700	12,700	10	127,000
12/10/2012	12,100	-0.60 ▼	-4.72	12,600	12,600	12,100	310	3,751,000
11/10/2012	12,700	0.20 ▲	1.60	12,700	12,700	12,700	20	254,000
10/10/2012	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	30	375,000
09/10/2012	12,900	0.60 ▲	4.88	12,300	12,900	12,200	350	4,515,000
08/10/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/10/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/10/2012	12,300	0.30 ▲	2.50	12,300	12,300	12,000	560	6,888,000
03/10/2012	12,000	0.10 ▲	0.84	12,000	12,200	12,000	210	2,520,000
02/10/2012	11,900	0.50 ▲	4.39	11,800	11,900	11,800	20	238,000
01/10/2012	11,400	0.20 ▲	1.79	11,400	11,400	11,400	6,520	74,328,000
28/09/2012	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	4,600	51,520,000
27/09/2012	11,600	-0.60 ▼	-4.92	12,000	12,400	11,600	1,910	22,156,000
26/09/2012	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	10	122,000
25/09/2012	12,800	0.40 ▲	3.23	12,800	12,800	12,800	10	128,000
24/09/2012	12,400	0.50 ▲	4.20	11,700	12,400	11,500	610	7,564,000
21/09/2012	11,900	0.30 ▲	2.59	12,100	12,100	11,900	8,790	104,601,000
20/09/2012	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	3,000	34,800,000
19/09/2012	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	590	7,080,000
18/09/2012	12,300	0.20 ▲	1.65	12,300	12,300	12,300	10	123,000
17/09/2012	12,100	-0.10 ▼	-0.82	12,400	12,400	12,100	1,020	12,342,000
14/09/2012	12,200	0.20 ▲	1.67	12,200	12,200	12,200	10	122,000
13/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	11,600	13,630	163,560,000
12/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/09/2012	12,000	0.30 ▲	2.56	11,600	12,000	11,500	9,030	108,360,000
10/09/2012	11,700	-0.30 ▼	-2.50	11,900	11,900	11,500	10,700	125,190,000
07/09/2012	12,000	-0.30 ▼	-2.44	12,000	12,200	12,000	10,470	125,640,000
06/09/2012	12,300	-0.10 ▼	-0.81	12,000	12,300	12,000	1,610	19,803,000
05/09/2012	12,400	0.10 ▲	0.81	12,000	12,500	12,000	8,460	104,904,000
04/09/2012	12,300	0.50 ▲	4.24	11,500	12,300	11,400	5,660	69,618,000
31/08/2012	11,800	-0.60 ▼	-4.84	11,800	12,500	11,800	50,310	593,658,000
30/08/2012	12,400	-0.10 ▼	-0.80	12,200	12,400	12,200	1,010	12,524,000
29/08/2012	12,500	-0.50 ▼	-3.85	12,500	12,500	12,400	11,730	146,625,000
28/08/2012	13,000	0.60 ▲	4.84	11,800	13,000	11,800	5,020	65,260,000
27/08/2012	12,400	0.40 ▲	3.33	12,400	12,400	12,400	10	124,000
24/08/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	20,380	244,560,000
23/08/2012	11,500	-0.50 ▼	-4.17	11,700	12,000	11,500	8,360	96,140,000
22/08/2012	12,000	-0.30 ▼	-2.44	12,700	12,700	12,000	1,340	16,080,000
21/08/2012	12,300	-0.40 ▼	-3.15	12,600	12,600	12,100	23,940	294,462,000
20/08/2012	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	130	1,651,000
17/08/2012	13,000	0.40 ▲	3.17	13,000	13,000	12,500	740	9,620,000
16/08/2012	12,600	-0.10 ▼	-0.79	13,000	13,000	12,600	120	1,512,000
15/08/2012	12,700	0.00 ■■	0.00	13,000	13,000	12,700	1,020	12,954,000
14/08/2012	12,700	-0.30 ▼	-2.31	13,200	13,200	12,500	5,440	69,088,000
13/08/2012	13,000	0.00 ■■	0.00	13,400	13,400	13,000	120	1,560,000
10/08/2012	13,000	0.00 ■■	0.00	13,400	13,400	12,900	7,510	97,630,000
09/08/2012	13,000	0.00 ■■	0.00	13,500	13,500	12,700	280	3,640,000
08/08/2012	13,000	-0.20 ▼	-1.52	13,800	13,800	12,700	7,990	103,870,000
07/08/2012	13,200	0.20 ▲	1.54	13,500	13,500	12,600	1,110	14,652,000
06/08/2012	13,000	0.50 ▲	4.00	13,100	13,100	12,600	8,030	104,390,000
03/08/2012	12,500	0.00 ■■	0.00	12,500	13,000	12,500	11,670	145,875,000
02/08/2012	12,500	-0.40 ▼	-3.10	13,500	13,500	12,500	2,560	32,000,000
01/08/2012	12,900	0.60 ▲	4.88	12,800	12,900	12,300	190	2,451,000
31/07/2012	12,300	-0.20 ▼	-1.60	12,800	12,800	12,300	30	369,000
30/07/2012	12,500	-0.30 ▼	-2.34	13,400	13,400	12,300	7,560	94,500,000
27/07/2012	12,800	-0.20 ▼	-1.54	13,200	13,200	12,700	8,720	111,616,000
26/07/2012	13,000	-0.50 ▼	-3.70	13,000	14,000	12,900	3,240	42,120,000
25/07/2012	13,500	-0.20 ▼	-1.46	13,700	13,700	13,200	1,010	13,635,000
24/07/2012	13,700	0.00 ■■	0.00	13,300	13,700	13,100	2,830	38,771,000
23/07/2012	13,700	0.20 ▲	1.48	13,900	13,900	13,500	1,130	15,481,000
20/07/2012	13,500	0.30 ▲	2.27	13,700	13,700	13,500	5,900	79,650,000
19/07/2012	13,200	0.20 ▲	1.54	13,200	13,200	13,100	1,970	26,004,000
18/07/2012	13,000	0.20 ▲	1.56	13,000	13,000	12,500	60	780,000
17/07/2012	12,800	0.30 ▲	2.40	12,900	12,900	12,800	60	768,000
16/07/2012	12,500	0.00 ■■	0.00	13,000	13,000	12,500	350	4,375,000
13/07/2012	12,500	0.20 ▲	1.63	12,500	12,900	12,500	1,010	12,625,000
12/07/2012	12,300	0.50 ▲	4.24	12,300	12,300	11,600	12,480	153,504,000
11/07/2012	11,800	0.10 ▲	0.85	11,800	12,200	11,800	1,520	17,936,000
10/07/2012	11,700	-0.30 ▼	-2.50	11,700	12,600	11,700	260	3,042,000
09/07/2012	12,000	-0.60 ▼	-4.76	13,200	13,200	12,000	130	1,560,000
06/07/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,600	3,310	41,706,000
05/07/2012	12,000	0.30 ▲	2.56	12,200	12,200	12,000	4,460	53,520,000
04/07/2012	11,700	-0.20 ▼	-1.68	11,900	12,400	11,700	34,340	401,778,000
03/07/2012	11,900	-0.50 ▼	-4.03	11,800	12,000	11,800	790	9,401,000
02/07/2012	12,400	-0.20 ▼	-1.59	13,000	13,000	12,400	5,100	63,240,000
29/06/2012	12,600	-0.40 ▼	-3.08	13,300	13,300	12,600	520	6,552,000
28/06/2012	13,000	0.20 ▲	1.56	13,000	13,100	13,000	1,050	13,650,000
27/06/2012	12,800	-0.10 ▼	-0.78	13,000	13,000	12,800	15,520	198,656,000
26/06/2012	12,900	-0.40 ▼	-3.01	13,200	13,300	12,800	10,350	133,515,000
25/06/2012	13,300	0.10 ▲	0.76	13,400	13,400	13,300	560	7,448,000
22/06/2012	13,200	-0.30 ▼	-2.22	13,600	13,600	13,200	4,220	55,704,000
21/06/2012	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	20	270,000
20/06/2012	13,900	0.50 ▲	3.73	13,900	13,900	13,900	20	278,000
19/06/2012	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	10	134,000
18/06/2012	14,000	0.00 ■■	0.00	14,100	14,100	14,000	1,500	21,000,000
15/06/2012	14,000	-0.20 ▼	-1.41	13,500	14,000	13,500	19,430	272,020,000
14/06/2012	14,200	0.50 ▲	3.65	14,200	14,200	14,200	20	284,000
13/06/2012	13,700	0.10 ▲	0.74	13,900	13,900	13,300	5,130	70,281,000
12/06/2012	13,600	-0.40 ▼	-2.86	14,000	14,000	13,300	21,930	298,248,000
11/06/2012	14,000	0.30 ▲	2.19	13,700	14,000	13,700	3,920	54,880,000
08/06/2012	13,700	-0.30 ▼	-2.14	14,300	14,300	13,700	2,950	40,415,000
07/06/2012	14,000	0.50 ▲	3.70	13,800	14,000	13,800	9,260	129,640,000
06/06/2012	13,500	0.30 ▲	2.27	13,400	13,500	13,200	1,020	13,770,000
05/06/2012	13,200	0.20 ▲	1.54	13,500	13,500	12,600	19,830	261,756,000
04/06/2012	13,000	-0.60 ▼	-4.41	13,000	13,200	13,000	30,790	400,270,000
01/06/2012	13,600	0.50 ▲	3.82	13,600	13,600	13,600	10	136,000
31/05/2012	13,100	-0.40 ▼	-2.96	13,400	13,400	13,100	14,200	186,020,000
30/05/2012	13,500	0.00 ■■	0.00	13,600	13,600	13,300	11,190	151,065,000
29/05/2012	13,500	0.00 ■■	0.00	13,500	13,600	13,400	16,290	219,915,000
28/05/2012	13,500	-0.20 ▼	-1.46	13,800	13,800	13,500	21,340	288,090,000
25/05/2012	13,700	0.40 ▲	3.01	13,800	13,800	13,500	20,630	282,631,000
24/05/2012	13,300	0.00 ■■	0.00	13,900	13,900	13,000	20,870	277,571,000
23/05/2012	13,300	-0.40 ▼	-2.92	14,100	14,100	13,300	12,530	166,649,000
22/05/2012	13,700	-0.30 ▼	-2.14	14,400	14,400	13,700	10,010	137,137,000
21/05/2012	14,000	0.60 ▲	4.48	13,900	14,000	13,500	14,400	201,600,000
18/05/2012	13,400	-0.40 ▼	-2.90	13,400	13,800	13,300	33,570	449,838,000
17/05/2012	13,800	-0.10 ▼	-0.72	13,400	14,000	13,300	31,030	428,214,000
16/05/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,400	62,790	872,781,000
15/05/2012	13,900	-0.70 ▼	-4.79	14,100	15,200	13,900	88,420	1,229,038,000
14/05/2012	14,600	-0.70 ▼	-4.58	15,300	15,300	14,600	11,110	162,206,000
11/05/2012	15,300	0.10 ▲	0.66	15,700	15,700	14,500	66,320	1,014,696,000
10/05/2012	15,200	0.70 ▲	4.83	15,200	15,200	15,200	81,330	1,236,216,000
09/05/2012	14,500	0.60 ▲	4.32	14,200	14,500	13,900	144,250	2,091,625,000
08/05/2012	13,900	0.20 ▲	1.46	14,300	14,300	13,900	38,420	534,038,000
07/05/2012	13,700	0.60 ▲	4.58	13,700	13,700	13,700	8,560	117,272,000
04/05/2012	13,100	0.60 ▲	4.80	12,600	13,100	12,600	58,900	771,590,000
03/05/2012	12,500	-0.10 ▼	-0.79	12,500	12,600	12,300	30,030	375,375,000
02/05/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,400	42,870	540,162,000
27/04/2012	12,600	-0.20 ▼	-1.56	12,800	12,800	12,500	16,620	209,412,000
26/04/2012	12,800	0.50 ▲	4.07	12,000	12,800	12,000	3,570	45,696,000
25/04/2012	12,300	0.50 ▲	4.24	11,900	12,300	11,900	41,390	509,097,000
24/04/2012	11,800	0.00 ■■	0.00	11,600	11,900	11,600	45,190	533,242,000
23/04/2012	11,800	0.10 ▲	0.85	11,800	11,900	11,800	25,810	304,558,000
20/04/2012	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	15,520	181,584,000
19/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	11,800	6,350	76,200,000
18/04/2012	12,000	0.20 ▲	1.69	11,800	12,000	11,800	22,670	272,040,000
17/04/2012	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	22,430	264,674,000
16/04/2012	12,000	0.10 ▲	0.84	12,000	12,200	11,800	47,060	564,720,000
13/04/2012	11,900	-0.20 ▼	-1.65	12,200	12,200	11,900	14,710	175,049,000
12/04/2012	12,100	0.10 ▲	0.83	11,600	12,200	11,600	69,270	838,167,000
11/04/2012	12,000	0.00 ■■	0.00	12,000	12,200	11,500	36,810	441,720,000
10/04/2012	12,000	-0.20 ▼	-1.64	12,400	12,400	11,800	16,890	202,680,000
09/04/2012	14,200	0.20 ▲	1.43	14,400	14,400	14,000	20,100	285,420,000
06/04/2012	14,000	0.00 ■■	0.00	14,000	14,400	14,000	25,410	355,740,000
05/04/2012	14,000	0.10 ▲	0.72	13,800	14,100	13,800	14,140	197,960,000
04/04/2012	13,900	-0.50 ▼	-3.47	13,900	14,400	13,900	37,290	518,331,000
03/04/2012	14,400	0.00 ■■	0.00	14,000	14,400	13,700	63,300	911,520,000
30/03/2012	14,400	0.00 ■■	0.00	15,000	15,000	14,300	66,780	961,632,000
29/03/2012	14,400	0.60 ▲	4.35	14,400	14,400	14,100	156,440	2,252,736,000
28/03/2012	13,800	0.60 ▲	4.55	13,800	13,800	13,800	60,750	838,350,000
27/03/2012	13,200	0.60 ▲	4.76	12,600	13,200	12,600	125,330	1,654,356,000
26/03/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	109,670	1,381,842,000
23/03/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	79,030	995,778,000
22/03/2012	12,600	0.60 ▲	5.00	12,100	12,600	12,100	7,780	98,028,000
21/03/2012	12,000	-0.60 ▼	-4.76	12,600	12,600	12,000	22,540	270,480,000
20/03/2012	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	10,010	126,126,000
19/03/2012	12,700	0.00 ■■	0.00	12,200	12,700	12,200	10,220	129,794,000
16/03/2012	12,700	-0.10 ▼	-0.78	12,200	12,800	12,200	10,320	131,064,000
15/03/2012	12,800	-0.10 ▼	-0.78	12,300	12,800	12,300	30	384,000
14/03/2012	12,900	0.30 ▲	2.38	12,600	12,900	12,600	230	2,967,000
13/03/2012	12,600	-0.30 ▼	-2.33	12,400	12,600	12,400	260	3,276,000
12/03/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,400	6,720	86,688,000
09/03/2012	12,900	0.40 ▲	3.20	12,500	12,900	12,300	7,060	91,074,000
08/03/2012	12,500	0.30 ▲	2.46	12,600	12,600	12,200	3,610	45,125,000
07/03/2012	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	620	7,564,000
06/03/2012	12,500	-0.10 ▼	-0.79	12,900	12,900	12,000	39,310	491,375,000
05/03/2012	12,600	-0.10 ▼	-0.79	12,700	13,000	12,600	13,470	169,722,000
02/03/2012	12,700	0.40 ▲	3.25	12,700	12,700	12,700	10	127,000
01/03/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,100	25,830,000
29/02/2012	12,300	0.00 ■■	0.00	12,300	12,400	12,300	17,470	214,881,000
28/02/2012	12,300	-0.30 ▼	-2.38	12,600	12,600	12,300	1,010	12,423,000
27/02/2012	12,600	0.10 ▲	0.80	13,000	13,000	12,400	22,010	277,326,000
24/02/2012	12,500	-0.10 ▼	-0.79	12,500	12,500	12,200	2,000	25,000,000
23/02/2012	12,600	0.20 ▲	1.61	12,400	12,600	12,400	14,770	186,102,000
22/02/2012	12,400	0.10 ▲	0.81	12,400	12,400	12,400	2,010	24,924,000
21/02/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	30	369,000
20/02/2012	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	1,100	13,530,000
17/02/2012	12,400	-0.40 ▼	-3.12	12,800	12,800	12,300	1,010	12,524,000
16/02/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/02/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/02/2012	12,800	-0.10 ▼	-0.78	12,300	12,800	12,300	15,990	204,672,000
13/02/2012	12,900	0.00 ■■	0.00	12,300	12,900	12,300	60	774,000
10/02/2012	12,900	0.00 ■■	0.00	12,300	12,900	12,300	710	9,159,000
09/02/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/02/2012	12,900	-0.30 ▼	-2.27	13,100	13,700	12,600	12,020	155,058,000
07/02/2012	13,200	0.60 ▲	4.76	13,200	13,200	13,200	10	132,000
06/02/2012	12,600	0.10 ▲	0.80	12,600	12,600	12,600	70	882,000
03/02/2012	12,500	-0.10 ▼	-0.79	13,100	13,100	12,500	880	11,000,000
02/02/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/02/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/01/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/01/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,600	10	126,000
20/01/2012	12,000	-0.60 ▼	-4.76	12,900	12,900	12,000	20	240,000
19/01/2012	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	60	756,000
18/01/2012	13,200	0.60 ▲	4.76	13,200	13,200	13,200	10	132,000
17/01/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,600	10	126,000
16/01/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	10	120,000
13/01/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/01/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/01/2012	11,800	0.40 ▲	3.51	11,800	11,800	11,800	10	118,000
10/01/2012	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	190	2,166,000
09/01/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/01/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/01/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/01/2012	11,900	0.50 ▲	4.39	11,900	11,900	11,900	10	119,000
03/01/2012	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	20	228,000
30/12/2011	12,000	0.50 ▲	4.35	11,000	12,000	11,000	30	360,000
29/12/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	10	115,000
28/12/2011	11,000	0.40 ▲	3.77	11,000	11,000	11,000	10	110,000
27/12/2011	10,600	0.10 ▲	0.95	10,600	10,600	10,600	10	106,000
26/12/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/12/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2011	10,500	0.00 ■■	0.00	10,000	10,500	10,000	30	315,000
21/12/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	60	630,000
20/12/2011	10,500	0.50 ▲	5.00	10,400	10,500	10,400	1,020	10,710,000
19/12/2011	13,500	0.20 ▲	1.50	13,300	13,500	13,200	11,850	159,975,000
16/12/2011	13,300	0.00 ■■	0.00	13,200	13,300	13,200	4,010	53,333,000
15/12/2011	13,300	-0.20 ▼	-1.48	14,100	14,100	13,100	11,110	147,763,000
14/12/2011	13,500	-0.20 ▼	-1.46	13,600	13,600	13,500	6,480	87,480,000
13/12/2011	13,700	0.10 ▲	0.74	13,700	13,700	13,700	1,000	13,700,000
12/12/2011	13,600	0.00 ■■	0.00	13,300	13,600	13,300	2,120	28,832,000
09/12/2011	13,600	0.10 ▲	0.74	13,500	13,800	13,500	9,530	129,608,000
08/12/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/12/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	6,110	82,485,000
06/12/2011	13,500	0.00 ■■	0.00	13,600	13,600	13,500	2,900	39,150,000
05/12/2011	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	2,000	27,000,000
02/12/2011	13,900	0.40 ▲	2.96	13,500	13,900	13,500	2,780	38,642,000
01/12/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	70	945,000
30/11/2011	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	20	270,000
29/11/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/11/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	10	136,000
25/11/2011	13,600	0.10 ▲	0.74	13,600	13,600	13,600	10	136,000
24/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,000	40,500,000
23/11/2011	13,500	0.00 ■■	0.00	13,500	13,600	13,500	19,000	256,500,000
22/11/2011	13,500	0.10 ▲	0.75	13,500	13,500	13,500	10,000	135,000,000
21/11/2011	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	390	5,226,000
18/11/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,500	2,120	29,256,000
17/11/2011	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	2,000	27,600,000
16/11/2011	13,900	0.00 ■■	0.00	13,800	13,900	13,800	1,430	19,877,000
15/11/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/11/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
11/11/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/11/2011	13,900	-0.10 ▼	-0.71	13,800	13,900	13,800	1,160	16,124,000
09/11/2011	14,000	0.00 ■■	0.00	13,600	14,000	13,600	1,030	14,420,000
08/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
04/11/2011	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	6,020	84,280,000
03/11/2011	14,200	-0.10 ▼	-0.70	14,100	14,200	14,100	6,010	85,342,000
02/11/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/11/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	6,000	85,800,000
31/10/2011	14,300	0.10 ▲	0.70	14,400	14,400	14,300	5,500	78,650,000
28/10/2011	14,200	0.20 ▲	1.43	13,500	14,500	13,500	1,030	14,626,000
27/10/2011	14,000	0.60 ▲	4.48	13,100	14,000	13,100	3,020	42,280,000
26/10/2011	13,400	-0.70 ▼	-4.96	14,300	14,300	13,400	1,110	14,874,000
25/10/2011	14,100	-0.50 ▼	-3.42	14,500	14,500	14,100	6,630	93,483,000
24/10/2011	14,600	0.10 ▲	0.69	14,500	14,600	14,500	21,000	306,600,000
21/10/2011	14,500	0.00 ■■	0.00	14,500	14,600	14,500	13,590	197,055,000
20/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	8,480	122,960,000
19/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	11,300	163,850,000
17/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,400	52,820	765,890,000
14/10/2011	14,500	0.10 ▲	0.69	14,500	14,500	14,400	13,000	188,500,000
13/10/2011	14,400	0.10 ▲	0.70	14,500	14,500	14,400	4,000	57,600,000
12/10/2011	14,300	0.00 ■■	0.00	14,400	14,800	14,300	57,010	815,243,000
11/10/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10,000	143,000,000
10/10/2011	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	20	286,000
07/10/2011	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	8,740	126,730,000
06/10/2011	14,600	0.10 ▲	0.69	14,500	14,600	14,500	14,790	215,934,000
05/10/2011	14,500	0.00 ■■	0.00	14,900	14,900	14,500	960	13,920,000
04/10/2011	14,500	0.00 ■■	0.00	14,200	14,500	14,200	1,670	24,215,000
03/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
30/09/2011	14,500	0.00 ■■	0.00	14,200	14,500	14,200	3,300	47,850,000
29/09/2011	14,500	0.00 ■■	0.00	14,600	14,600	14,500	15,000	217,500,000
28/09/2011	14,500	0.00 ■■	0.00	14,500	14,900	14,500	10,500	152,250,000
27/09/2011	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	10	145,000
26/09/2011	15,000	0.10 ▲	0.67	15,000	15,000	14,500	5,500	82,500,000
23/09/2011	14,900	0.20 ▲	1.36	14,700	15,000	14,700	3,960	59,004,000
22/09/2011	14,700	0.30 ▲	2.08	14,900	14,900	14,700	70	1,029,000
21/09/2011	14,400	-0.60 ▼	-4.00	14,500	14,500	14,400	6,960	100,224,000
20/09/2011	15,000	-0.10 ▼	-0.66	15,000	15,000	14,400	20	300,000
19/09/2011	15,100	0.70 ▲	4.86	15,000	15,100	14,100	9,310	140,581,000
16/09/2011	14,400	-0.60 ▼	-4.00	14,400	15,000	14,400	7,500	108,000,000
15/09/2011	15,000	-0.70 ▼	-4.46	15,000	15,400	15,000	12,020	180,300,000
14/09/2011	15,700	0.30 ▲	1.95	15,800	16,000	15,600	10,750	168,775,000
13/09/2011	15,400	0.60 ▲	4.05	15,000	15,400	15,000	26,080	401,632,000
12/09/2011	14,800	0.10 ▲	0.68	14,800	14,800	14,800	5,400	79,920,000
09/09/2011	14,700	0.70 ▲	5.00	14,100	14,700	14,100	24,630	362,061,000
08/09/2011	14,000	-0.20 ▼	-1.41	14,000	14,100	14,000	10,320	144,480,000
07/09/2011	14,200	-0.10 ▼	-0.70	14,000	14,200	14,000	2,020	28,684,000
06/09/2011	14,300	0.30 ▲	2.14	14,400	14,400	13,300	2,880	41,184,000
05/09/2011	14,000	0.50 ▲	3.70	14,000	14,000	13,500	2,530	35,420,000
01/09/2011	13,500	-0.50 ▼	-3.57	14,700	14,700	13,400	2,730	36,855,000
31/08/2011	14,000	-0.50 ▼	-3.45	14,500	14,500	13,900	5,860	82,040,000
30/08/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	760	11,020,000
29/08/2011	14,500	0.00 ■■	0.00	14,700	14,700	14,500	40	580,000
26/08/2011	14,500	-0.20 ▼	-1.36	14,500	14,500	14,300	9,670	140,215,000
25/08/2011	14,700	0.20 ▲	1.38	14,500	14,700	14,500	3,070	45,129,000
24/08/2011	14,500	0.00 ■■	0.00	15,200	15,200	14,200	10,010	145,145,000
23/08/2011	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	4,050	58,725,000
22/08/2011	14,700	0.20 ▲	1.38	15,100	15,100	14,200	10,330	151,851,000
19/08/2011	14,500	-0.40 ▼	-2.68	14,800	14,800	14,500	14,960	216,920,000
18/08/2011	14,900	0.30 ▲	2.05	14,600	14,900	14,300	1,620	24,138,000
17/08/2011	14,600	0.50 ▲	3.55	14,400	14,600	14,100	6,030	88,038,000
16/08/2011	14,100	-0.70 ▼	-4.73	14,900	14,900	14,100	1,760	24,816,000
15/08/2011	14,800	0.30 ▲	2.07	14,500	14,800	14,200	16,010	236,948,000
12/08/2011	14,500	0.30 ▲	2.11	14,900	14,900	14,200	160	2,320,000
11/08/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	14,370	204,054,000
10/08/2011	14,200	0.00 ■■	0.00	13,600	14,200	13,600	5,430	77,106,000
09/08/2011	14,200	0.20 ▲	1.43	14,200	14,200	13,500	4,030	57,226,000
08/08/2011	14,000	-0.60 ▼	-4.11	14,000	14,500	14,000	38,540	539,560,000
05/08/2011	14,600	0.10 ▲	0.69	14,200	15,000	14,200	7,880	115,048,000
04/08/2011	14,500	0.60 ▲	4.32	14,400	14,500	14,000	9,540	138,330,000
03/08/2011	13,900	0.60 ▲	4.51	13,900	13,900	13,900	410	5,699,000
02/08/2011	13,300	-0.70 ▼	-5.00	13,500	13,500	13,300	55,710	740,943,000
01/08/2011	14,000	-0.70 ▼	-4.76	14,600	14,600	14,000	79,830	1,117,620,000
29/07/2011	14,700	0.00 ■■	0.00	14,400	14,700	14,300	7,500	110,250,000
28/07/2011	14,700	0.20 ▲	1.38	14,500	15,000	14,500	51,380	755,286,000
27/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	13,800	119,560	1,733,620,000
26/07/2011	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	94,030	1,363,435,000
25/07/2011	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	5,050	76,760,000
22/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	44,620	713,920,000
01/01/1970	69,000	0.00 ■■	0.00	69,000	72,000	68,600	1,960	135,240,000

(ĐVT: 1,000 VNĐ)