Lịch sử giao dịch RAL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bóng Đèn Phích Nước Rạng Đông
Rangdong Light Source And Vacuum Flask JSC
Mã CK: RAL 131.20 ▼ -1.80 (-1.37%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Thiết bị điện tử
Website: http://www.rangdongvn.com

RAL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	131,200	-1.80 ▼	-1.37	133,000	135,000	131,000	2,200	288,640,000
25/04/2024	133,000	0.00 ■■	0.00	133,000	133,000	130,000	3,120	414,960,000
24/04/2024	133,000	2.80 ▲	2.11	130,200	133,500	131,600	850	113,050,000
23/04/2024	132,700	-1.10 ▼	-0.83	133,800	135,000	132,300	1,160	153,932,000
22/04/2024	133,800	2.80 ▲	2.09	131,000	133,900	132,000	1,670	223,446,000
19/04/2024	131,000	-5.20 ▼	-3.97	136,200	136,200	130,100	3,250	425,750,000
17/04/2024	136,200	0.20 ▲	0.15	136,000	136,600	134,000	210	28,602,000
16/04/2024	136,000	5.30 ▲	3.90	130,700	138,000	128,000	7,110	966,960,000
15/04/2024	130,700	0.10 ▲	0.08	130,600	135,700	129,000	10,760	1,406,332,000
12/04/2024	130,600	0.50 ▲	0.38	130,100	130,600	128,000	1,570	205,042,000
11/04/2024	130,100	-0.20 ▼	-0.15	130,300	130,400	129,900	840	109,284,000
10/04/2024	130,300	0.30 ▲	0.23	130,000	130,300	129,600	660	85,998,000
09/04/2024	130,000	0.10 ▲	0.08	129,900	130,100	129,000	1,180	153,400,000
08/04/2024	129,900	-1.60 ▼	-1.23	131,500	131,500	129,700	3,070	398,793,000
05/04/2024	131,900	-2.40 ▼	-1.82	134,300	135,000	131,000	1,010	133,219,000
04/04/2024	134,300	8.70 ▲	6.48	125,600	134,300	125,100	9,860	1,324,198,000
03/04/2024	125,600	-0.90 ▼	-0.72	126,500	127,000	124,600	980	123,088,000
02/04/2024	126,500	0.50 ▲	0.40	126,000	126,500	125,100	600	75,900,000
01/04/2024	126,000	0.00 ■■	0.00	126,000	127,500	124,500	270	34,020,000
29/03/2024	126,000	-1.00 ▼	-0.79	127,000	127,500	126,000	760	95,760,000
28/03/2024	127,000	-0.30 ▼	-0.24	127,300	127,600	125,000	1,160	147,320,000
27/03/2024	127,300	0.40 ▲	0.31	126,900	127,300	126,600	1,240	157,852,000
26/03/2024	126,900	1.40 ▲	1.10	125,500	127,300	125,000	1,450	184,005,000
25/03/2024	125,500	0.50 ▲	0.40	125,000	125,700	124,600	2,130	267,315,000
22/03/2024	125,000	0.00 ■■	0.00	125,000	125,000	122,500	3,560	445,000,000
21/03/2024	125,000	1.90 ▲	1.52	123,100	125,000	123,000	3,890	486,250,000
20/03/2024	123,100	3.10 ▲	2.52	120,000	124,000	122,000	2,350	289,285,000
19/03/2024	120,000	-4.10 ▼	-3.42	124,100	125,900	120,000	1,570	188,400,000
18/03/2024	124,100	-1.80 ▼	-1.45	125,900	126,000	123,100	1,870	232,067,000
15/03/2024	125,900	-2.10 ▼	-1.67	128,000	128,000	124,000	5,180	652,162,000
14/03/2024	128,000	0.00 ■■	0.00	128,000	128,500	127,600	830	106,240,000
13/03/2024	128,000	1.60 ▲	1.25	126,400	128,500	126,500	2,270	290,560,000
12/03/2024	126,400	0.70 ▲	0.55	125,700	127,800	125,000	920	116,288,000
11/03/2024	125,700	0.20 ▲	0.16	125,500	128,000	125,500	1,520	191,064,000
08/03/2024	125,500	0.00 ■■	0.00	125,500	126,100	125,000	1,350	169,425,000
07/03/2024	125,500	7.50 ▲	5.98	118,000	125,500	124,600	1,150	144,325,000
06/03/2024	125,600	-1.50 ▼	-1.19	127,100	127,100	125,400	1,250	157,000,000
05/03/2024	127,100	-0.50 ▼	-0.39	127,600	127,600	126,700	1,640	208,444,000
04/03/2024	127,600	1.10 ▲	0.86	126,500	127,600	125,100	1,930	246,268,000
01/03/2024	126,500	0.40 ▲	0.32	126,100	126,500	125,000	1,750	221,375,000
29/02/2024	126,100	-0.40 ▼	-0.32	126,500	127,900	125,000	1,560	196,716,000
28/02/2024	126,500	-2.10 ▼	-1.66	128,600	129,800	125,700	5,510	697,015,000
27/02/2024	128,600	2.40 ▲	1.87	126,200	130,000	126,200	5,150	662,290,000
26/02/2024	126,200	2.70 ▲	2.14	123,500	126,500	123,500	2,670	336,954,000
23/02/2024	123,500	1.20 ▲	0.97	122,300	125,000	121,900	3,660	452,010,000
22/02/2024	122,300	2.10 ▲	1.72	120,200	123,500	120,200	3,690	451,287,000
21/02/2024	120,200	0.90 ▲	0.75	119,300	120,200	119,000	1,030	123,806,000
20/02/2024	119,300	-1.00 ▼	-0.84	120,300	120,800	119,300	1,960	233,828,000
19/02/2024	120,300	-0.20 ▼	-0.17	120,500	121,700	118,100	1,990	239,397,000
16/02/2024	120,500	0.50 ▲	0.41	120,000	120,900	119,000	1,540	185,570,000
15/02/2024	120,000	1.30 ▲	1.08	118,700	120,700	118,800	1,770	212,400,000
07/02/2024	118,700	0.70 ▲	0.59	118,000	118,700	116,800	2,060	244,522,000
06/02/2024	118,000	0.50 ▲	0.42	117,500	118,000	116,500	3,060	361,080,000
05/02/2024	117,500	-0.10 ▼	-0.09	117,600	119,500	117,100	1,380	162,150,000
02/02/2024	117,600	-0.40 ▼	-0.34	118,000	121,900	117,600	2,420	284,592,000
01/02/2024	118,000	1.90 ▲	1.61	116,100	118,000	116,100	2,420	285,560,000
31/01/2024	116,100	0.80 ▲	0.69	115,300	117,000	115,500	5,110	593,271,000
30/01/2024	115,300	0.30 ▲	0.26	115,000	116,300	115,000	3,760	433,528,000
29/01/2024	115,000	0.00 ■■	0.00	115,000	115,800	114,300	4,740	545,100,000
19/01/2024	123,600	0.50 ▲	0.40	123,100	124,500	123,200	3,230	399,228,000
18/01/2024	123,100	4.10 ▲	3.33	119,000	124,900	119,000	2,550	313,905,000
17/01/2024	119,000	-0.60 ▼	-0.50	119,600	120,000	118,300	2,460	292,740,000
16/01/2024	119,600	-1.40 ▼	-1.17	121,000	120,900	119,000	860	102,856,000
15/01/2024	121,000	3.00 ▲	2.48	118,000	123,000	118,100	1,480	179,080,000
12/01/2024	118,000	-2.00 ▼	-1.69	120,000	121,300	117,000	2,520	297,360,000
11/01/2024	120,000	0.20 ▲	0.17	119,800	122,300	118,100	2,280	273,600,000
10/01/2024	119,800	7.80 ▲	6.51	112,000	119,800	112,300	12,720	1,523,856,000
09/01/2024	112,000	1.50 ▲	1.34	110,500	112,300	111,000	1,610	180,320,000
08/01/2024	110,500	-0.20 ▼	-0.18	110,700	111,700	110,200	1,000	110,500,000
05/01/2024	110,700	-1.30 ▼	-1.17	112,000	113,000	110,700	590	65,313,000
04/01/2024	112,000	0.00 ■■	0.00	112,000	113,400	111,100	3,710	415,520,000
03/01/2024	112,000	3.00 ▲	2.68	109,000	112,000	109,000	5,330	596,960,000
02/01/2024	109,000	0.90 ▲	0.83	108,100	110,900	107,300	5,690	620,210,000
29/12/2023	108,100	0.20 ▲	0.19	107,900	108,500	107,000	410	44,321,000
28/12/2023	107,900	-0.10 ▼	-0.09	108,000	107,900	106,700	420	45,318,000
27/12/2023	108,000	-0.50 ▼	-0.46	108,500	108,000	107,100	1,780	192,240,000
26/12/2023	108,500	0.00 ■■	0.00	108,500	108,900	108,000	940	101,990,000
25/12/2023	108,500	1.90 ▲	1.75	106,600	109,500	106,600	4,860	527,310,000
22/12/2023	106,600	1.10 ▲	1.03	105,500	108,000	105,100	5,740	611,884,000
21/12/2023	105,500	-0.10 ▼	-0.09	105,600	105,600	105,000	1,280	135,040,000
20/12/2023	105,600	0.50 ▲	0.47	105,100	106,000	104,700	2,000	211,200,000
19/12/2023	105,100	-0.20 ▼	-0.19	105,300	105,200	104,200	2,430	255,393,000
18/12/2023	105,300	-0.20 ▼	-0.19	105,500	105,500	105,100	2,030	213,759,000
15/12/2023	105,500	-0.70 ▼	-0.66	106,200	106,000	105,100	130	13,715,000
14/12/2023	106,200	0.50 ▲	0.47	105,700	106,400	105,000	1,840	195,408,000
13/12/2023	105,000	-0.70 ▼	-0.67	105,700	0	0	4,230	444,150,000
12/12/2023	105,700	-0.20 ▼	-0.19	105,900	106,800	105,600	790	83,503,000
11/12/2023	105,900	0.30 ▲	0.28	105,600	106,200	105,100	3,440	364,296,000
08/12/2023	105,600	-0.30 ▼	-0.28	105,900	106,500	105,000	2,490	262,944,000
07/12/2023	105,900	-1.00 ▼	-0.94	106,900	106,900	105,100	2,640	279,576,000
06/12/2023	106,900	-0.10 ▼	-0.09	107,000	107,100	106,500	2,270	242,663,000
05/12/2023	107,000	0.00 ■■	0.00	107,000	107,000	106,000	2,040	218,280,000
04/12/2023	107,000	-1.00 ▼	-0.93	108,000	108,700	107,000	4,950	529,650,000
02/12/2023	108,000	-0.10 ▼	-0.09	108,100	107,800	105,500	5,750	621,000,000
01/12/2023	108,000	-0.10 ▼	-0.09	108,100	107,800	105,500	5,750	621,000,000
30/11/2023	106,000	-2.10 ▼	-1.98	108,100	107,800	105,500	940	99,640,000
29/11/2023	108,100	-0.10 ▼	-0.09	108,200	108,500	104,600	6,130	662,653,000
28/11/2023	108,200	1.50 ▲	1.39	106,700	108,300	106,900	3,710	401,422,000
27/11/2023	106,700	2.70 ▲	2.53	104,000	107,000	104,900	2,790	297,693,000
24/11/2023	104,000	-0.60 ▼	-0.58	104,600	104,700	103,900	2,190	227,760,000
23/11/2023	104,600	0.00 ■■	0.00	104,600	105,200	104,600	2,140	223,844,000
22/11/2023	104,600	0.00 ■■	0.00	104,600	105,000	104,200	3,800	397,480,000
21/11/2023	104,600	0.60 ▲	0.57	104,000	105,500	104,100	1,550	162,130,000
20/11/2023	104,000	-0.70 ▼	-0.67	104,700	105,000	102,900	2,380	247,520,000
17/11/2023	104,700	-0.30 ▼	-0.29	105,000	105,400	103,300	1,620	169,614,000
16/11/2023	105,000	-0.30 ▼	-0.29	105,300	106,000	102,100	2,790	292,950,000
15/11/2023	105,300	0.80 ▲	0.76	104,500	105,700	104,500	2,200	231,660,000
14/11/2023	104,500	-0.30 ▼	-0.29	104,800	105,000	103,700	1,790	187,055,000
13/11/2023	104,800	0.20 ▲	0.19	104,600	104,800	103,600	1,970	206,456,000
10/11/2023	104,600	-0.40 ▼	-0.38	105,000	105,100	104,600	2,630	275,098,000
09/11/2023	105,000	0.00 ■■	0.00	105,000	105,500	104,300	3,350	351,750,000
08/11/2023	105,000	1.10 ▲	1.05	103,900	105,500	102,900	2,250	236,250,000
07/11/2023	103,900	-0.10 ▼	-0.10	104,000	104,000	102,400	1,020	105,978,000
06/11/2023	104,000	0.30 ▲	0.29	103,700	104,000	100,000	3,090	321,360,000
03/11/2023	103,700	-1.10 ▼	-1.06	104,800	105,300	102,800	1,500	155,550,000
02/11/2023	104,800	1.40 ▲	1.34	103,400	104,800	102,800	1,810	189,688,000
01/11/2023	103,400	0.90 ▲	0.87	102,500	103,500	100,100	10,430	1,078,462,000
31/10/2023	102,500	-1.60 ▼	-1.56	104,100	105,000	102,000	2,970	304,425,000
30/10/2023	104,100	-1.90 ▼	-1.83	106,000	105,400	103,900	260	27,066,000
27/10/2023	106,000	1.80 ▲	1.70	104,200	106,000	104,100	2,810	297,860,000
26/10/2023	104,200	-4.80 ▼	-4.61	109,000	108,800	104,000	8,290	863,818,000
25/10/2023	109,000	-0.10 ▼	-0.09	109,100	109,800	108,700	1,560	170,040,000
24/10/2023	109,100	-2.80 ▼	-2.57	111,900	111,900	109,000	2,690	293,479,000
23/10/2023	111,900	-0.10 ▼	-0.09	112,000	114,000	109,300	3,190	356,961,000
20/10/2023	112,000	5.00 ▲	4.46	107,000	112,100	104,500	7,310	818,720,000
19/10/2023	107,000	-1.00 ▼	-0.93	108,000	108,400	107,000	2,630	281,410,000
18/10/2023	108,000	-2.60 ▼	-2.41	110,600	111,000	108,000	11,770	1,271,160,000
17/10/2023	110,600	-1.10 ▼	-0.99	111,700	113,500	110,600	3,350	370,510,000
16/10/2023	111,700	1.30 ▲	1.16	110,400	112,800	109,000	5,870	655,679,000
13/10/2023	110,400	-1.20 ▼	-1.09	111,600	111,000	109,400	3,470	383,088,000
12/10/2023	111,600	-0.90 ▼	-0.81	112,500	113,000	110,200	3,420	381,672,000
11/10/2023	112,500	0.60 ▲	0.53	111,900	112,500	110,000	3,800	427,500,000
10/10/2023	111,900	0.00 ■■	0.00	111,900	113,800	111,000	6,950	777,705,000
09/10/2023	111,900	5.10 ▲	4.56	106,800	112,700	106,900	18,870	2,111,553,000
06/10/2023	106,800	1.80 ▲	1.69	105,000	106,800	104,000	3,530	377,004,000
05/10/2023	105,000	0.00 ■■	0.00	105,000	108,500	104,500	7,590	796,950,000
04/10/2023	105,000	2.00 ▲	1.90	103,000	105,000	101,100	5,790	607,950,000
03/10/2023	103,000	0.00 ■■	0.00	103,000	103,000	102,000	2,090	215,270,000
02/10/2023	103,000	2.40 ▲	2.33	100,600	103,400	100,200	2,890	297,670,000
29/09/2023	100,600	-0.90 ▼	-0.89	101,500	102,500	100,600	630	63,378,000
28/09/2023	101,500	0.50 ▲	0.49	101,000	101,500	100,200	390	39,585,000
27/09/2023	101,000	-1.00 ▼	-0.99	102,000	101,000	99,800	1,850	186,850,000
26/09/2023	102,000	0.70 ▲	0.69	101,300	102,000	100,100	1,960	199,920,000
22/09/2023	103,400	-0.40 ▼	-0.39	103,800	104,000	101,800	2,610	269,874,000
21/09/2023	103,800	0.30 ▲	0.29	103,500	103,800	102,700	1,300	134,940,000
20/09/2023	103,500	0.50 ▲	0.48	103,000	104,100	103,000	2,820	291,870,000
19/09/2023	103,000	0.40 ▲	0.39	102,600	103,000	101,800	2,170	223,510,000
18/09/2023	102,600	-0.40 ▼	-0.39	103,000	103,800	102,100	1,380	141,588,000
15/09/2023	103,000	0.60 ▲	0.58	102,400	103,000	101,600	1,040	107,120,000
14/09/2023	102,400	-0.70 ▼	-0.68	103,100	103,100	102,400	2,650	271,360,000
13/09/2023	103,100	1.50 ▲	1.45	101,600	104,400	101,700	2,770	285,587,000
12/09/2023	101,600	-1.20 ▼	-1.18	102,800	102,700	100,500	3,070	311,912,000
11/09/2023	102,800	-1.60 ▼	-1.56	104,400	104,500	102,000	1,270	130,556,000
08/09/2023	104,400	0.70 ▲	0.67	103,700	106,700	104,100	2,480	258,912,000
07/09/2023	103,700	0.90 ▲	0.87	102,800	104,400	103,000	2,280	236,436,000
06/09/2023	102,800	0.60 ▲	0.58	102,200	102,800	102,000	2,370	243,636,000
05/09/2023	102,200	1.50 ▲	1.47	100,700	102,400	100,000	3,370	344,414,000
31/08/2023	100,700	0.20 ▲	0.20	100,500	101,000	100,200	960	96,672,000
30/08/2023	100,500	0.10 ▲	0.10	100,400	100,500	100,000	2,700	271,350,000
29/08/2023	100,400	0.20 ▲	0.20	100,200	101,400	100,000	2,260	226,904,000
28/08/2023	100,200	-1.20 ▼	-1.20	101,400	101,400	100,200	1,820	182,364,000
25/08/2023	101,400	0.80 ▲	0.79	100,600	101,400	100,000	2,340	237,276,000
24/08/2023	100,600	0.40 ▲	0.40	100,200	100,800	99,900	820	82,492,000
23/08/2023	100,200	-0.70 ▼	-0.70	100,900	100,900	99,900	850	85,170,000
22/08/2023	100,900	1.00 ▲	0.99	99,900	101,000	99,000	3,600	363,240,000
21/08/2023	99,900	-0.50 ▼	-0.50	100,400	100,500	99,200	2,690	268,731,000
18/08/2023	100,400	-4.30 ▼	-4.28	104,700	103,700	100,000	5,140	516,056,000
17/08/2023	104,700	0.90 ▲	0.86	103,800	104,700	103,000	1,960	205,212,000
16/08/2023	103,800	0.40 ▲	0.39	103,400	103,900	103,100	1,480	153,624,000
15/08/2023	105,900	0.90 ▲	0.85	105,000	106,500	105,500	2,780	294,402,000
14/08/2023	105,000	-1.00 ▼	-0.95	106,000	106,000	105,000	2,900	304,500,000
11/08/2023	106,000	-0.50 ▼	-0.47	106,500	106,300	104,200	1,590	168,540,000
10/08/2023	106,500	0.50 ▲	0.47	106,000	106,500	104,000	4,100	436,650,000
09/08/2023	106,000	-0.90 ▼	-0.85	106,900	107,400	105,500	2,320	245,920,000
08/08/2023	106,900	1.10 ▲	1.03	105,800	107,300	106,300	3,930	420,117,000
07/08/2023	105,800	2.00 ▲	1.89	103,800	106,400	104,200	3,710	392,518,000
04/08/2023	103,800	0.60 ▲	0.58	103,200	104,200	102,500	2,330	241,854,000
03/08/2023	103,200	-2.30 ▼	-2.23	105,500	105,100	103,200	4,510	465,432,000
02/08/2023	105,500	0.40 ▲	0.38	105,100	106,500	104,500	1,860	196,230,000
01/08/2023	105,100	-0.80 ▼	-0.76	105,900	106,100	105,100	3,080	323,708,000
31/07/2023	105,900	2.40 ▲	2.27	103,500	105,900	103,500	3,340	353,706,000
28/07/2023	103,500	-0.10 ▼	-0.10	103,600	104,600	102,500	4,610	477,135,000
27/07/2023	103,600	-1.40 ▼	-1.35	105,000	106,200	103,500	3,620	375,032,000
26/07/2023	105,000	-0.20 ▼	-0.19	105,200	105,700	104,400	3,080	323,400,000
25/07/2023	105,200	0.00 ■■	0.00	105,200	105,200	104,600	2,610	274,572,000
24/07/2023	105,200	-0.80 ▼	-0.76	106,000	106,000	104,600	4,930	518,636,000
21/07/2023	106,000	0.00 ■■	0.00	106,000	107,300	105,500	5,910	626,460,000
20/07/2023	106,000	0.20 ▲	0.19	105,800	110,500	104,500	6,230	660,380,000
19/07/2023	105,800	-3.20 ▼	-3.02	109,000	110,700	102,000	21,820	2,308,556,000
18/07/2023	109,000	-6.80 ▼	-6.24	115,800	116,500	108,800	21,490	2,342,410,000
17/07/2023	115,800	1.70 ▲	1.47	114,100	117,900	112,500	11,280	1,306,224,000
14/07/2023	114,100	0.10 ▲	0.09	114,000	114,400	113,000	2,000	228,200,000
13/07/2023	114,000	0.00 ■■	0.00	114,000	114,200	113,200	1,560	177,840,000
12/07/2023	114,000	-0.50 ▼	-0.44	114,500	114,600	113,900	2,910	331,740,000
11/07/2023	114,500	-1.20 ▼	-1.05	115,700	116,000	114,000	3,330	381,285,000
10/07/2023	115,700	1.10 ▲	0.95	114,600	118,000	114,500	2,310	267,267,000
07/07/2023	114,600	1.50 ▲	1.31	113,100	114,900	113,500	3,770	432,042,000
06/07/2023	113,100	0.00 ■■	0.00	113,100	114,700	112,600	3,320	375,492,000
05/07/2023	113,100	-0.60 ▼	-0.53	113,700	114,200	112,300	1,530	173,043,000
04/07/2023	113,700	0.40 ▲	0.35	113,300	114,500	113,000	2,070	235,359,000
03/07/2023	113,300	1.10 ▲	0.97	112,200	114,000	111,600	1,950	220,935,000
30/06/2023	112,200	1.40 ▲	1.25	110,800	112,200	110,500	510	57,222,000
29/06/2023	110,800	-2.20 ▼	-1.99	113,000	112,800	110,800	1,580	175,064,000
28/06/2023	113,000	-0.90 ▼	-0.80	113,900	114,000	112,000	3,400	384,200,000
27/06/2023	113,900	1.90 ▲	1.67	112,000	115,500	113,000	7,190	818,941,000
26/06/2023	112,000	2.70 ▲	2.41	109,300	112,000	108,000	4,460	499,520,000
23/06/2023	109,300	0.10 ▲	0.09	109,200	109,300	108,500	1,500	163,950,000
22/06/2023	109,200	-1.70 ▼	-1.56	110,900	111,000	109,000	2,910	317,772,000
21/06/2023	110,900	1.10 ▲	0.99	109,800	111,600	108,200	2,610	289,449,000
20/06/2023	109,800	1.00 ▲	0.91	108,800	109,900	108,000	2,730	299,754,000
19/06/2023	108,800	-1.20 ▼	-1.10	110,000	111,000	108,800	1,700	184,960,000
16/06/2023	110,000	1.00 ▲	0.91	109,000	111,600	109,000	2,080	228,800,000
15/06/2023	109,000	0.00 ■■	0.00	109,000	109,000	108,300	2,100	228,900,000
14/06/2023	109,000	-2.00 ▼	-1.83	111,000	111,000	108,500	3,000	327,000,000
13/06/2023	111,000	-1.00 ▼	-0.90	112,000	112,000	109,300	2,800	310,800,000
12/06/2023	112,000	0.00 ■■	0.00	112,000	114,700	110,000	4,300	481,600,000
09/06/2023	112,000	6.10 ▲	5.45	105,900	112,900	105,500	7,550	845,600,000
08/06/2023	105,900	1.80 ▲	1.70	104,100	107,900	104,700	7,960	842,964,000
07/06/2023	104,100	-0.40 ▼	-0.38	104,500	104,500	103,000	2,210	230,061,000
06/06/2023	104,500	0.50 ▲	0.48	104,000	104,500	102,500	3,670	383,515,000
05/06/2023	104,000	-1.00 ▼	-0.96	105,000	106,700	103,000	3,420	355,680,000
02/06/2023	105,000	-0.40 ▼	-0.38	105,400	105,700	104,600	4,150	435,750,000
01/06/2023	105,400	-0.80 ▼	-0.76	106,200	106,500	104,500	7,430	783,122,000
31/05/2023	106,200	2.50 ▲	2.35	103,700	107,000	103,800	8,430	895,266,000
30/05/2023	103,700	-0.40 ▼	-0.39	104,100	103,900	102,500	3,890	403,393,000
29/05/2023	104,100	2.30 ▲	2.21	101,800	105,000	101,700	4,510	469,491,000
26/05/2023	101,800	0.10 ▲	0.10	101,700	104,900	101,800	2,960	301,328,000
25/05/2023	101,700	0.20 ▲	0.20	101,500	102,700	100,500	2,990	304,083,000
24/05/2023	101,500	-0.20 ▼	-0.20	101,700	103,700	101,500	1,050	106,575,000
23/05/2023	101,700	-1.70 ▼	-1.67	103,400	104,700	101,700	5,130	521,721,000
22/05/2023	103,400	0.50 ▲	0.48	102,900	104,200	101,500	3,680	380,512,000
19/05/2023	102,900	-0.20 ▼	-0.19	103,100	104,000	101,600	2,660	273,714,000
18/05/2023	103,100	0.50 ▲	0.48	102,600	104,200	102,000	5,370	553,647,000
17/05/2023	102,600	-0.50 ▼	-0.49	103,100	105,700	102,200	4,970	509,922,000
16/05/2023	103,100	-0.80 ▼	-0.78	103,900	104,000	102,600	5,090	524,779,000
15/05/2023	103,900	-1.90 ▼	-1.83	105,800	106,900	103,600	6,060	629,634,000
12/05/2023	105,800	0.40 ▲	0.38	105,400	106,000	103,500	5,180	548,044,000
11/05/2023	105,400	-1.60 ▼	-1.52	107,000	108,000	105,400	5,540	583,916,000
10/05/2023	107,000	1.00 ▲	0.93	106,000	107,900	104,500	4,000	428,000,000
09/05/2023	106,000	-1.60 ▼	-1.51	107,600	108,900	104,000	8,300	879,800,000
08/05/2023	107,600	-1.30 ▼	-1.21	108,900	111,200	107,200	5,460	587,496,000
05/05/2023	108,900	6.90 ▲	6.34	102,000	109,000	103,100	11,630	1,266,507,000
04/05/2023	102,000	4.30 ▲	4.22	97,700	102,500	97,000	9,620	981,240,000
28/04/2023	97,700	-1.80 ▼	-1.84	99,500	99,800	97,100	3,090	301,893,000
27/04/2023	99,500	1.30 ▲	1.31	98,200	102,000	98,000	6,500	646,750,000
26/04/2023	98,200	3.90 ▲	3.97	94,300	98,200	93,700	5,470	537,154,000
25/04/2023	94,300	-3.90 ▼	-4.14	98,200	98,600	93,800	4,170	393,231,000
24/04/2023	98,200	2.70 ▲	2.75	95,500	101,000	97,000	8,050	790,510,000
21/04/2023	95,500	6.20 ▲	6.49	89,300	95,500	92,500	11,090	1,059,095,000
20/04/2023	89,300	1.80 ▲	2.02	87,500	90,000	87,000	1,130	100,909,000
19/04/2023	87,500	-1.00 ▼	-1.14	88,500	88,000	87,200	1,310	114,625,000
18/04/2023	88,500	1.00 ▲	1.13	87,500	88,900	87,000	550	48,675,000
17/04/2023	87,500	0.20 ▲	0.23	87,300	88,500	87,200	1,420	124,250,000
14/04/2023	89,800	-0.80 ▼	-0.89	90,600	90,200	89,600	720	64,656,000
13/04/2023	90,600	0.10 ▲	0.11	90,500	90,600	88,300	940	85,164,000
12/04/2023	90,500	1.00 ▲	1.10	89,500	90,900	89,600	1,310	118,555,000
11/04/2023	89,500	0.50 ▲	0.56	89,000	90,000	88,200	830	74,285,000
10/04/2023	89,000	-0.70 ▼	-0.79	89,700	90,500	88,500	410	36,490,000
07/04/2023	89,700	-1.10 ▼	-1.23	90,800	91,900	89,600	2,850	255,645,000
06/04/2023	90,800	1.10 ▲	1.21	89,700	90,800	89,400	2,710	246,068,000
05/04/2023	89,700	0.00 ■■	0.00	89,700	89,900	89,400	1,650	148,005,000
04/04/2023	89,700	0.90 ▲	1.00	88,800	89,700	88,500	5,060	453,882,000
03/04/2023	88,800	2.30 ▲	2.59	86,500	88,800	86,700	2,660	236,208,000
31/03/2023	86,500	0.20 ▲	0.23	86,300	86,500	85,400	1,030	89,095,000
30/03/2023	86,300	1.50 ▲	1.74	84,800	86,300	85,000	770	66,451,000
29/03/2023	84,800	-1.20 ▼	-1.42	86,000	86,200	84,800	850	72,080,000
28/03/2023	86,000	1.70 ▲	1.98	84,300	88,900	85,000	3,400	292,400,000
27/03/2023	84,300	8.20 ▲	9.73	76,100	84,300	82,700	1,410	118,863,000
24/03/2023	82,600	6.70 ▲	8.11	75,900	83,200	82,400	1,180	97,468,000
22/03/2023	82,900	-0.50 ▼	-0.60	83,400	83,100	82,800	630	52,227,000
21/03/2023	83,400	0.30 ▲	0.36	83,100	83,500	82,300	1,320	110,088,000
20/03/2023	83,100	-0.80 ▼	-0.96	83,900	85,400	83,000	660	54,846,000
17/03/2023	83,900	-0.70 ▼	-0.83	84,600	84,800	83,600	480	40,272,000
16/03/2023	84,600	-1.00 ▼	-1.18	85,600	85,300	83,200	910	76,986,000
15/03/2023	85,600	1.60 ▲	1.87	84,000	89,200	84,400	1,310	112,136,000
14/03/2023	84,000	-1.50 ▼	-1.79	85,500	85,700	83,800	1,330	111,720,000
13/03/2023	85,500	-1.20 ▼	-1.40	86,700	86,000	83,900	2,190	187,245,000
10/03/2023	86,700	-0.40 ▼	-0.46	87,100	87,500	83,100	2,770	240,159,000
09/03/2023	87,100	0.10 ▲	0.11	87,000	87,800	87,000	820	71,422,000
08/03/2023	87,000	-0.50 ▼	-0.57	87,500	87,600	86,700	360	31,320,000
07/03/2023	87,500	0.60 ▲	0.69	86,900	88,000	86,800	420	36,750,000
06/03/2023	86,900	-0.50 ▼	-0.58	87,400	88,600	86,000	450	39,105,000
03/03/2023	87,400	-1.40 ▼	-1.60	88,800	88,800	87,400	950	83,030,000
02/03/2023	88,800	-0.20 ▼	-0.23	89,000	89,700	88,800	570	50,616,000
01/03/2023	89,000	0.00 ■■	0.00	89,000	89,000	88,000	510	45,390,000
28/02/2023	89,000	0.80 ▲	0.90	88,200	89,000	88,300	440	39,160,000
27/02/2023	88,200	-1.30 ▼	-1.47	89,500	89,500	88,000	840	74,088,000
24/02/2023	89,500	-0.50 ▼	-0.56	90,000	90,200	89,500	490	43,855,000
23/02/2023	90,000	-1.00 ▼	-1.11	91,000	91,000	90,000	1,420	127,800,000
22/02/2023	91,000	-1.50 ▼	-1.65	92,500	92,500	90,500	2,070	188,370,000
21/02/2023	92,500	-0.90 ▼	-0.97	93,400	95,500	92,400	2,540	234,950,000
20/02/2023	93,400	3.40 ▲	3.64	90,000	93,500	89,700	2,700	252,180,000
17/02/2023	90,000	0.00 ■■	0.00	90,000	90,000	88,900	80	7,200,000
16/02/2023	90,000	0.00 ■■	0.00	90,000	90,300	88,800	1,220	109,800,000
15/02/2023	90,000	1.40 ▲	1.56	88,600	90,800	88,600	1,390	125,100,000
14/02/2023	88,600	-0.40 ▼	-0.45	89,000	88,600	88,000	540	47,844,000
13/02/2023	89,000	-3.00 ▼	-3.37	92,000	92,000	88,500	2,940	261,660,000
10/02/2023	92,000	-1.70 ▼	-1.85	93,700	93,500	92,000	710	65,320,000
09/02/2023	93,700	-0.80 ▼	-0.85	94,500	94,900	93,500	300	28,110,000
08/02/2023	94,500	-1.20 ▼	-1.27	95,700	95,900	92,500	3,250	307,125,000
07/02/2023	95,700	-0.10 ▼	-0.10	95,800	96,000	94,800	860	82,302,000
06/02/2023	95,800	1.20 ▲	1.25	94,600	95,800	93,600	1,250	119,750,000
03/02/2023	94,600	-0.60 ▼	-0.63	95,200	96,500	94,000	810	76,626,000
02/02/2023	95,200	0.00 ■■	0.00	95,200	95,200	93,800	2,490	237,048,000
01/02/2023	95,200	-1.80 ▼	-1.89	97,000	99,800	95,200	2,870	273,224,000
31/01/2023	97,000	0.00 ■■	0.00	97,000	97,000	94,500	3,210	311,370,000
30/01/2023	97,000	5.20 ▲	5.36	91,800	98,200	96,500	10,510	1,019,470,000
27/01/2023	91,800	6.00 ▲	6.54	85,800	91,800	91,800	900	82,620,000
19/01/2023	85,800	5.60 ▲	6.53	80,200	85,800	85,800	1,890	162,162,000
18/01/2023	80,200	0.20 ▲	0.25	80,000	80,200	79,300	1,050	84,210,000
17/01/2023	80,000	0.20 ▲	0.25	79,800	81,500	79,500	990	79,200,000
16/01/2023	79,800	0.00 ■■	0.00	79,800	82,000	79,800	330	26,334,000
13/01/2023	79,800	0.20 ▲	0.25	79,600	80,000	78,000	730	58,254,000
12/01/2023	79,600	0.30 ▲	0.38	79,300	79,600	79,100	110	8,756,000
11/01/2023	79,300	-0.40 ▼	-0.50	79,700	79,700	79,200	730	57,889,000
10/01/2023	79,700	-0.10 ▼	-0.13	79,800	79,800	79,600	1,000	79,700,000
09/01/2023	79,800	0.20 ▲	0.25	79,600	79,800	79,100	1,850	147,630,000
06/01/2023	79,600	0.00 ■■	0.00	79,600	79,800	79,000	70	5,572,000
05/01/2023	79,600	0.10 ▲	0.13	79,500	79,700	79,500	180	14,328,000
04/01/2023	79,500	0.00 ■■	0.00	79,500	79,500	78,600	1,280	101,760,000
03/01/2023	79,500	2.40 ▲	3.02	77,100	79,500	78,900	130	10,335,000
30/12/2022	77,100	-1.60 ▼	-2.08	78,700	78,500	76,700	180	13,878,000
29/12/2022	78,700	0.70 ▲	0.89	78,000	78,700	78,000	300	23,610,000
28/12/2022	78,000	0.00 ■■	0.00	78,000	78,500	77,900	180	14,040,000
27/12/2022	78,000	0.00 ■■	0.00	78,000	78,100	75,500	610	47,580,000
26/12/2022	78,000	-1.90 ▼	-2.44	79,900	79,900	78,000	820	63,960,000
23/12/2022	79,900	-0.40 ▼	-0.50	80,300	80,300	79,900	90	7,191,000
22/12/2022	80,300	0.20 ▲	0.25	80,100	80,900	80,000	220	17,666,000
21/12/2022	80,100	-0.40 ▼	-0.50	80,500	81,000	80,000	970	77,697,000
20/12/2022	80,500	-1.60 ▼	-1.99	82,100	82,100	80,100	2,360	189,980,000
19/12/2022	82,100	-0.60 ▼	-0.73	82,700	82,800	81,700	7,040	577,984,000
15/12/2022	82,800	0.10 ▲	0.12	82,700	83,600	82,200	7,550	625,140,000
14/12/2022	82,700	0.10 ▲	0.12	82,600	83,500	82,600	1,530	126,531,000
13/12/2022	82,600	0.10 ▲	0.12	82,500	82,600	82,000	2,640	218,064,000
12/12/2022	82,500	0.00 ■■	0.00	82,500	84,000	82,000	740	61,050,000
11/12/2022	82,500	1.00 ▲	1.21	81,500	82,500	80,500	1,960	161,700,000
09/12/2022	82,500	1.00 ▲	1.21	81,500	82,500	80,500	1,960	161,700,000
08/12/2022	81,500	-0.60 ▼	-0.74	82,100	84,000	81,500	1,090	88,835,000
07/12/2022	82,100	-0.20 ▼	-0.24	82,300	84,000	82,100	5,600	459,760,000
06/12/2022	82,300	-0.10 ▼	-0.12	82,400	82,600	79,700	2,880	237,024,000
05/12/2022	82,400	0.30 ▲	0.36	82,100	83,300	80,600	1,720	141,728,000
04/12/2022	82,100	-0.40 ▼	-0.49	82,500	82,400	81,400	710	58,291,000
02/12/2022	82,100	-0.40 ▼	-0.49	82,500	82,400	81,400	710	58,291,000
01/12/2022	82,500	-0.90 ▼	-1.09	83,400	85,000	82,500	3,860	318,450,000
30/11/2022	83,400	0.60 ▲	0.72	82,800	84,600	82,000	2,840	236,856,000
29/11/2022	82,800	2.30 ▲	2.78	80,500	84,000	80,500	2,490	206,172,000
28/11/2022	80,500	5.20 ▲	6.46	75,300	80,500	76,500	5,490	441,945,000
27/11/2022	75,300	3.00 ▲	3.98	72,300	76,000	71,500	5,680	427,704,000
25/11/2022	75,300	3.00 ▲	3.98	72,300	76,000	71,500	5,680	427,704,000
24/11/2022	72,300	-0.70 ▼	-0.97	73,000	73,200	71,700	2,200	159,060,000
23/11/2022	73,000	-1.00 ▼	-1.37	74,000	74,500	72,000	4,100	299,300,000
22/11/2022	74,000	1.50 ▲	2.03	72,500	77,500	71,000	2,710	200,540,000
21/11/2022	72,500	3.10 ▲	4.28	69,400	72,500	70,000	6,110	442,975,000
20/11/2022	69,400	-2.10 ▼	-3.03	71,500	71,500	67,500	6,410	444,854,000
18/11/2022	69,400	-2.10 ▼	-3.03	71,500	71,500	67,500	6,410	444,854,000
17/11/2022	71,500	1.10 ▲	1.54	70,400	72,400	71,100	1,470	105,105,000
16/11/2022	70,400	4.00 ▲	5.68	66,400	70,900	61,800	14,250	1,003,200,000
15/11/2022	66,400	-4.90 ▼	-7.38	71,300	71,300	66,400	10,800	717,120,000
14/11/2022	71,300	-3.20 ▼	-4.49	74,500	74,300	70,500	3,190	227,447,000
13/11/2022	74,500	0.50 ▲	0.67	74,000	75,900	73,200	3,160	235,420,000
11/11/2022	74,500	0.50 ▲	0.67	74,000	75,900	73,200	3,160	235,420,000
10/11/2022	74,000	-3.60 ▼	-4.86	77,600	80,000	74,000	3,400	251,600,000
09/11/2022	77,600	-2.40 ▼	-3.09	80,000	81,000	77,300	1,350	104,760,000
08/11/2022	80,000	3.00 ▲	3.75	77,000	80,500	76,000	11,040	883,200,000
07/11/2022	77,000	-3.00 ▼	-3.90	80,000	80,000	76,500	2,180	167,860,000
06/11/2022	80,000	1.00 ▲	1.25	79,000	80,000	77,200	3,250	260,000,000
04/11/2022	80,000	1.00 ▲	1.25	79,000	80,000	77,200	3,250	260,000,000
03/11/2022	79,000	-1.50 ▼	-1.90	80,500	80,500	79,000	3,060	241,740,000
02/11/2022	80,500	0.50 ▲	0.62	80,000	81,100	79,900	5,440	437,920,000
01/11/2022	80,000	3.00 ▲	3.75	77,000	80,100	78,500	1,350	108,000,000
31/10/2022	77,000	-3.00 ▼	-3.90	80,000	80,500	76,900	7,000	539,000,000
28/10/2022	80,000	-0.70 ▼	-0.88	80,700	80,700	79,700	1,480	118,400,000
27/10/2022	80,700	4.60 ▲	5.70	76,100	80,700	75,000	5,190	418,833,000
26/10/2022	76,100	-0.10 ▼	-0.13	76,200	77,700	76,000	2,400	182,640,000
25/10/2022	76,200	0.30 ▲	0.39	75,900	77,000	73,000	6,200	472,440,000
24/10/2022	75,900	0.00 ■■	0.00	75,900	76,800	73,000	5,660	429,594,000
21/10/2022	75,900	-5.70 ▼	-7.51	81,600	81,700	75,900	7,890	598,851,000
20/10/2022	81,600	-0.70 ▼	-0.86	82,300	82,800	80,800	1,360	110,976,000
19/10/2022	82,300	0.60 ▲	0.73	81,700	0	0	610	50,203,000
18/10/2022	81,700	1.40 ▲	1.71	80,300	82,700	80,500	1,310	107,027,000
17/10/2022	80,300	0.20 ▲	0.25	80,100	81,200	79,300	430	34,529,000
16/10/2022	80,100	0.60 ▲	0.75	79,500	80,500	78,600	5,100	408,510,000
14/10/2022	80,100	0.60 ▲	0.75	79,500	80,500	78,600	5,100	408,510,000
13/10/2022	79,500	-0.60 ▼	-0.75	80,100	81,000	79,300	2,540	201,930,000
12/10/2022	80,100	1.70 ▲	2.12	78,400	80,100	78,500	620	49,662,000
11/10/2022	78,400	-0.60 ▼	-0.77	79,000	80,100	76,900	1,250	98,000,000
07/10/2022	77,200	-5.80 ▼	-7.51	83,000	83,000	77,200	5,710	440,812,000
06/10/2022	83,000	-1.00 ▼	-1.20	84,000	86,500	83,000	3,110	258,130,000
05/10/2022	84,000	1.00 ▲	1.19	83,000	84,000	82,000	330	27,720,000
04/10/2022	83,000	1.00 ▲	1.20	82,000	83,000	81,500	2,460	204,180,000
03/10/2022	82,000	-2.00 ▼	-2.44	84,000	84,000	81,400	3,170	259,940,000
02/10/2022	84,000	0.10 ▲	0.12	83,900	84,000	82,000	3,080	258,720,000
30/09/2022	84,000	0.10 ▲	0.12	83,900	84,000	82,000	3,080	258,720,000
29/09/2022	83,900	0.00 ■■	0.00	83,900	85,500	83,100	1,790	150,181,000
28/09/2022	83,900	-0.10 ▼	-0.12	84,000	85,000	83,800	2,100	176,190,000
27/09/2022	84,000	-2.40 ▼	-2.86	86,400	87,300	83,400	4,800	403,200,000
26/09/2022	86,400	-2.10 ▼	-2.43	88,500	87,500	84,000	6,310	545,184,000
23/09/2022	88,500	-0.40 ▼	-0.45	88,900	89,000	88,000	1,920	169,920,000
22/09/2022	88,900	-0.70 ▼	-0.79	89,600	90,000	88,300	1,630	144,907,000
21/09/2022	89,600	-0.80 ▼	-0.89	90,400	90,700	89,200	1,480	132,608,000
20/09/2022	90,400	0.40 ▲	0.44	90,000	90,500	89,500	1,580	142,832,000
19/09/2022	90,000	-1.00 ▼	-1.11	91,000	90,700	88,500	4,310	387,900,000
16/09/2022	91,000	-1.50 ▼	-1.65	92,500	92,500	91,000	2,290	208,390,000
15/09/2022	92,500	-0.50 ▼	-0.54	93,000	93,000	92,500	960	88,800,000
14/09/2022	93,000	-0.70 ▼	-0.75	93,700	93,300	92,500	4,530	421,290,000
13/09/2022	93,700	-0.10 ▼	-0.11	93,800	94,300	93,500	1,360	127,432,000
12/09/2022	93,800	0.30 ▲	0.32	93,500	94,300	93,400	2,360	221,368,000
09/09/2022	93,200	-0.30 ▼	-0.32	93,500	94,500	92,400	860	80,152,000
08/09/2022	93,500	-1.20 ▼	-1.28	94,700	95,800	93,400	1,930	180,455,000
07/09/2022	94,700	-1.30 ▼	-1.37	96,000	96,100	94,700	3,700	350,390,000
06/09/2022	96,000	-1.10 ▼	-1.15	97,100	97,100	95,300	3,660	351,360,000
05/09/2022	97,100	-0.30 ▼	-0.31	97,400	97,600	96,200	2,700	262,170,000
04/09/2022	97,400	0.00 ■■	0.00	97,400	97,700	96,200	3,660	356,484,000
02/09/2022	97,400	0.00 ■■	0.00	97,400	97,700	96,200	3,660	356,484,000
31/08/2022	97,400	0.00 ■■	0.00	97,400	97,700	96,200	3,660	356,484,000
30/08/2022	97,400	0.60 ▲	0.62	96,800	98,100	96,800	3,370	328,238,000
29/08/2022	96,800	-1.90 ▼	-1.96	98,700	99,000	96,000	3,380	327,184,000
28/08/2022	98,700	0.70 ▲	0.71	98,000	99,800	98,000	3,180	313,866,000
26/08/2022	98,700	0.70 ▲	0.71	98,000	99,800	98,000	3,180	313,866,000
25/08/2022	100,500	-0.40 ▼	-0.40	100,900	101,500	100,000	3,500	351,750,000
24/08/2022	100,900	0.00 ■■	0.00	100,900	101,200	99,900	2,280	230,052,000
23/08/2022	100,900	0.90 ▲	0.89	100,000	100,900	99,000	2,490	251,241,000
22/08/2022	100,000	-0.90 ▼	-0.90	100,900	101,500	99,600	4,180	418,000,000
21/08/2022	100,900	2.10 ▲	2.08	98,800	101,100	99,500	6,040	609,436,000
19/08/2022	100,900	2.10 ▲	2.08	98,800	101,100	99,500	6,040	609,436,000
18/08/2022	98,800	0.30 ▲	0.30	98,500	98,800	97,700	1,060	104,728,000
17/08/2022	98,500	-0.80 ▼	-0.81	99,300	99,800	98,000	2,110	207,835,000
16/08/2022	99,300	0.90 ▲	0.91	98,400	99,600	99,000	3,510	348,543,000
15/08/2022	98,400	1.60 ▲	1.63	96,800	98,900	96,700	3,460	340,464,000
12/08/2022	96,800	0.00 ■■	0.00	96,800	97,600	96,300	830	80,344,000
11/08/2022	96,800	-1.20 ▼	-1.24	98,000	98,000	96,600	2,950	285,560,000
10/08/2022	98,000	-1.00 ▼	-1.02	99,000	99,100	97,000	1,970	193,060,000
09/08/2022	99,000	2.00 ▲	2.02	97,000	99,600	97,500	6,510	644,490,000
08/08/2022	97,000	-0.20 ▼	-0.21	97,200	97,100	96,100	3,590	348,230,000
07/08/2022	97,200	1.70 ▲	1.75	95,500	97,500	95,500	3,580	347,976,000
05/08/2022	97,200	1.70 ▲	1.75	95,500	97,500	95,500	3,580	347,976,000
04/08/2022	95,500	1.10 ▲	1.15	94,400	96,000	95,000	3,070	293,185,000
03/08/2022	94,400	0.30 ▲	0.32	94,100	94,400	93,500	6,470	610,768,000
02/08/2022	94,100	0.80 ▲	0.85	93,300	94,600	93,500	2,150	202,315,000
01/08/2022	93,300	0.30 ▲	0.32	93,000	94,500	93,000	1,200	111,960,000
31/07/2022	93,000	-0.80 ▼	-0.86	93,800	93,800	92,700	1,850	172,050,000
29/07/2022	93,000	-0.80 ▼	-0.86	93,800	93,800	92,700	1,850	172,050,000
28/07/2022	93,800	1.80 ▲	1.92	92,000	96,000	92,300	1,310	122,878,000
27/07/2022	92,000	0.00 ■■	0.00	92,000	92,400	91,000	970	89,240,000
26/07/2022	92,000	-1.10 ▼	-1.20	93,100	94,000	92,000	1,500	138,000,000
25/07/2022	93,100	-0.50 ▼	-0.54	93,600	94,000	92,900	2,830	263,473,000
24/07/2022	93,600	0.40 ▲	0.43	93,200	94,400	93,200	1,870	175,032,000
22/07/2022	93,600	0.40 ▲	0.43	93,200	94,400	93,200	1,870	175,032,000
21/07/2022	93,200	-0.80 ▼	-0.86	94,000	96,000	93,200	2,750	256,300,000
20/07/2022	94,000	-2.00 ▼	-2.13	96,000	96,400	94,000	3,450	324,300,000
19/07/2022	96,000	1.00 ▲	1.04	95,000	96,700	94,200	3,320	318,720,000
18/07/2022	95,000	4.40 ▲	4.63	90,600	96,600	91,300	5,820	552,900,000
17/07/2022	91,000	0.40 ▲	0.44	90,600	91,500	89,500	2,960	269,360,000
15/07/2022	91,000	0.40 ▲	0.44	90,600	91,500	89,500	2,960	269,360,000
14/07/2022	90,600	0.50 ▲	0.55	90,100	91,000	89,500	1,370	124,122,000
13/07/2022	90,100	-0.90 ▼	-1.00	91,000	91,200	89,100	1,130	101,813,000
12/07/2022	91,000	2.00 ▲	2.20	89,000	91,000	89,000	1,220	111,020,000
11/07/2022	89,000	-2.40 ▼	-2.70	91,400	92,700	87,300	1,330	118,370,000
10/07/2022	91,400	1.90 ▲	2.08	89,500	92,000	89,500	2,060	188,284,000
08/07/2022	91,400	1.90 ▲	2.08	89,500	92,000	89,500	2,060	188,284,000
07/07/2022	89,500	2.10 ▲	2.35	87,400	89,500	87,000	3,950	353,525,000
06/07/2022	87,400	2.00 ▲	2.29	85,400	89,000	84,400	3,930	343,482,000
05/07/2022	85,400	-6.00 ▼	-7.03	91,400	91,500	85,100	11,920	1,017,968,000
04/07/2022	91,400	-3.60 ▼	-3.94	95,000	98,000	91,400	6,310	576,734,000
03/07/2022	95,000	-2.90 ▼	-3.05	97,900	98,000	94,200	1,860	176,700,000
01/07/2022	95,000	-2.90 ▼	-3.05	97,900	98,000	94,200	1,860	176,700,000
30/06/2022	97,900	-1.80 ▼	-1.84	99,700	99,700	96,000	2,720	266,288,000
29/06/2022	99,700	1.20 ▲	1.20	98,500	99,700	98,000	1,220	121,634,000
28/06/2022	98,500	0.80 ▲	0.81	97,700	99,900	97,700	2,150	211,775,000
27/06/2022	97,700	-7.30 ▼	-7.47	105,000	104,400	97,700	12,200	1,191,940,000
24/06/2022	105,000	1.50 ▲	1.43	103,500	105,000	102,400	910	95,550,000
23/06/2022	103,500	2.10 ▲	2.03	101,400	104,400	101,400	1,560	161,460,000
22/06/2022	101,400	1.40 ▲	1.38	100,000	104,400	101,400	740	75,036,000
21/06/2022	100,000	3.10 ▲	3.10	96,900	103,400	96,000	1,670	167,000,000
20/06/2022	96,900	-5.10 ▼	-5.26	102,000	103,000	95,300	5,030	487,407,000
17/06/2022	102,000	-7.00 ▼	-6.86	109,000	107,400	102,000	3,740	381,480,000
16/06/2022	109,000	-1.00 ▼	-0.92	110,000	111,900	108,000	1,320	143,880,000
15/06/2022	110,000	-1.80 ▼	-1.64	111,800	118,000	104,000	8,620	948,200,000
14/06/2022	111,800	-4.10 ▼	-3.67	115,900	115,400	111,200	4,590	513,162,000
13/06/2022	115,900	-7.00 ▼	-6.04	122,900	121,000	114,300	11,950	1,385,005,000
12/06/2022	122,900	-1.00 ▼	-0.81	123,900	124,000	122,800	3,360	412,944,000
10/06/2022	122,900	-1.00 ▼	-0.81	123,900	124,000	122,800	3,360	412,944,000
09/06/2022	123,900	-0.10 ▼	-0.08	124,000	124,300	123,200	2,500	309,750,000
08/06/2022	124,000	0.00 ■■	0.00	124,000	126,000	123,600	3,110	385,640,000
07/06/2022	124,000	-1.00 ▼	-0.81	125,000	126,900	123,500	4,630	574,120,000
06/06/2022	125,000	-2.00 ▼	-1.60	127,000	127,900	125,000	6,470	808,750,000
05/06/2022	127,000	-1.30 ▼	-1.02	128,300	128,300	126,700	4,220	535,940,000
03/06/2022	127,000	-1.30 ▼	-1.02	128,300	128,300	126,700	4,220	535,940,000
02/06/2022	128,300	-0.30 ▼	-0.23	128,600	129,500	127,200	7,250	930,175,000
01/06/2022	128,600	-1.50 ▼	-1.17	130,100	131,900	128,600	720	92,592,000
31/05/2022	130,100	-1.00 ▼	-0.77	131,100	131,500	130,000	1,710	222,471,000
30/05/2022	133,600	2.70 ▲	2.02	130,900	133,900	130,100	560	74,816,000
29/05/2022	130,900	0.90 ▲	0.69	130,000	131,500	129,400	2,910	380,919,000
27/05/2022	130,900	0.90 ▲	0.69	130,000	131,500	129,400	2,910	380,919,000
26/05/2022	130,000	-0.70 ▼	-0.54	130,700	130,900	130,000	1,550	201,500,000
25/05/2022	130,700	1.90 ▲	1.45	128,800	130,900	128,000	1,450	189,515,000
24/05/2022	128,800	-0.10 ▼	-0.08	128,900	129,300	128,500	160	20,608,000
23/05/2022	128,900	-0.10 ▼	-0.08	129,000	129,500	127,000	1,930	248,777,000
22/05/2022	129,000	0.00 ■■	0.00	129,000	130,000	127,600	2,020	260,580,000
20/05/2022	129,000	0.00 ■■	0.00	129,000	130,000	127,600	2,020	260,580,000
19/05/2022	129,000	-1.60 ▼	-1.24	130,600	130,000	128,000	610	78,690,000
18/05/2022	130,600	2.90 ▲	2.22	127,700	131,300	127,600	480	62,688,000
17/05/2022	127,700	0.70 ▲	0.55	127,000	132,900	126,000	2,120	270,724,000
16/05/2022	127,000	-1.60 ▼	-1.26	128,600	129,000	126,800	3,080	391,160,000
13/05/2022	128,600	-4.30 ▼	-3.34	132,900	131,800	126,100	2,380	306,068,000
12/05/2022	132,900	-2.00 ▼	-1.50	134,900	133,000	129,000	1,780	236,562,000
11/05/2022	134,900	4.10 ▲	3.04	130,800	134,900	129,600	1,520	205,048,000
10/05/2022	130,800	-0.20 ▼	-0.15	131,000	131,900	128,000	3,050	398,940,000
09/05/2022	131,000	-7.10 ▼	-5.42	138,100	138,000	131,000	2,380	311,780,000
29/04/2022	139,500	-0.10 ▼	-0.07	139,600	139,800	138,000	1,720	239,940,000
28/04/2022	139,600	1.60 ▲	1.15	138,000	139,800	137,000	1,920	268,032,000
27/04/2022	138,000	-1.00 ▼	-0.72	139,000	139,000	137,000	1,440	198,720,000
26/04/2022	139,000	-1.00 ▼	-0.72	140,000	139,800	132,900	1,870	259,930,000
25/04/2022	140,000	-5.80 ▼	-4.14	145,800	147,500	136,300	5,100	714,000,000
23/04/2022	145,800	0.70 ▲	0.48	145,100	148,000	141,600	3,610	526,338,000
22/04/2022	145,800	0.70 ▲	0.48	145,100	148,000	141,600	3,610	526,338,000
21/04/2022	145,100	-5.80 ▼	-4.00	150,900	150,100	145,000	7,910	1,147,741,000
20/04/2022	150,900	-2.10 ▼	-1.39	153,000	153,000	150,500	2,370	357,633,000
19/04/2022	153,000	-1.60 ▼	-1.05	154,600	156,500	151,000	2,770	423,810,000
18/04/2022	154,600	4.60 ▲	2.98	150,000	155,000	150,200	3,930	607,578,000
16/04/2022	150,000	8.60 ▲	5.73	141,400	150,000	139,500	6,630	994,500,000
15/04/2022	150,000	8.60 ▲	5.73	141,400	150,000	139,500	6,630	994,500,000
14/04/2022	141,400	0.90 ▲	0.64	140,500	141,500	139,400	900	127,260,000
13/04/2022	140,500	0.00 ■■	0.00	140,500	141,800	138,000	1,430	200,915,000
12/04/2022	140,500	0.30 ▲	0.21	140,200	140,800	138,800	1,870	262,735,000
08/04/2022	140,200	-3.60 ▼	-2.57	143,800	143,800	140,200	1,610	225,722,000
07/04/2022	143,800	-1.20 ▼	-0.83	145,000	145,900	142,100	1,890	271,782,000
06/04/2022	145,000	0.00 ■■	0.00	145,000	146,000	142,900	1,420	205,900,000
05/04/2022	145,000	0.00 ■■	0.00	145,000	147,000	143,000	1,390	201,550,000
04/04/2022	145,000	7.50 ▲	5.17	137,500	147,000	137,500	5,550	804,750,000
01/04/2022	137,500	0.40 ▲	0.29	137,100	137,600	135,400	1,520	209,000,000
31/03/2022	137,100	-0.40 ▼	-0.29	137,500	138,800	137,000	980	134,358,000
30/03/2022	137,500	-0.50 ▼	-0.36	138,000	139,000	137,000	2,390	328,625,000
29/03/2022	138,000	2.60 ▲	1.88	135,400	138,000	134,800	2,020	278,760,000
28/03/2022	135,400	-1.60 ▼	-1.18	137,000	138,300	133,500	2,970	402,138,000
25/03/2022	137,000	5.00 ▲	3.65	132,000	137,500	130,700	5,630	771,310,000
24/03/2022	132,000	-0.10 ▼	-0.08	132,100	133,000	131,700	1,050	138,600,000
23/03/2022	132,100	0.60 ▲	0.45	131,500	132,600	131,400	1,590	210,039,000
22/03/2022	131,500	0.50 ▲	0.38	131,000	132,100	130,600	1,800	236,700,000
21/03/2022	131,000	0.00 ■■	0.00	131,000	132,500	130,200	1,760	230,560,000
18/03/2022	131,000	0.00 ■■	0.00	131,000	131,400	130,000	300	39,300,000
17/03/2022	131,000	-0.80 ▼	-0.61	131,800	132,000	130,100	1,720	225,320,000
16/03/2022	131,800	1.20 ▲	0.91	130,600	132,600	130,000	1,480	195,064,000
15/03/2022	130,600	0.50 ▲	0.38	130,100	130,600	130,000	680	88,808,000
14/03/2022	130,100	-2.00 ▼	-1.54	132,100	132,000	130,000	2,620	340,862,000
11/03/2022	132,100	-0.20 ▼	-0.15	132,300	133,000	131,900	2,050	270,805,000
10/03/2022	132,300	-0.30 ▼	-0.23	132,600	133,100	131,700	1,390	183,897,000
09/03/2022	132,600	-1.40 ▼	-1.06	134,000	134,000	132,500	1,020	135,252,000
08/03/2022	134,000	0.00 ■■	0.00	134,000	134,000	132,000	990	132,660,000
07/03/2022	134,000	2.40 ▲	1.79	131,600	134,500	132,000	1,960	262,640,000
06/03/2022	131,600	-2.90 ▼	-2.20	134,500	136,000	131,600	2,780	365,848,000
04/03/2022	131,600	-2.90 ▼	-2.20	134,500	136,000	131,600	2,780	365,848,000
03/03/2022	134,500	-1.80 ▼	-1.34	136,300	137,800	134,500	3,500	470,750,000
02/03/2022	136,300	-2.70 ▼	-1.98	139,000	138,900	136,000	2,020	275,326,000
01/03/2022	139,000	1.30 ▲	0.94	137,700	139,000	137,000	1,450	201,550,000
28/02/2022	137,700	-3.00 ▼	-2.18	140,700	141,000	137,600	1,230	169,371,000
27/02/2022	140,700	0.70 ▲	0.50	140,000	142,000	139,200	1,300	182,910,000
25/02/2022	140,700	0.70 ▲	0.50	140,000	142,000	139,200	1,300	182,910,000
24/02/2022	140,000	-1.00 ▼	-0.71	141,000	142,000	136,000	1,770	247,800,000
23/02/2022	141,000	3.00 ▲	2.13	138,000	141,800	138,100	3,020	425,820,000
22/02/2022	138,000	-0.80 ▼	-0.58	138,800	138,800	138,000	2,130	293,940,000
21/02/2022	138,800	0.80 ▲	0.58	138,000	139,000	138,000	1,970	273,436,000
20/02/2022	138,000	0.30 ▲	0.22	137,700	138,000	136,300	1,540	212,520,000
18/02/2022	138,000	0.30 ▲	0.22	137,700	138,000	136,300	1,540	212,520,000
17/02/2022	137,700	-0.30 ▼	-0.22	138,000	139,000	137,000	830	114,291,000
16/02/2022	138,000	-0.80 ▼	-0.58	138,800	139,000	138,000	620	85,560,000
15/02/2022	138,800	3.30 ▲	2.38	135,500	139,300	135,500	3,460	480,248,000
14/02/2022	135,500	-1.50 ▼	-1.11	137,000	136,500	134,000	1,550	210,025,000
11/02/2022	137,000	2.10 ▲	1.53	134,900	137,500	134,000	2,160	295,920,000
10/02/2022	134,900	-0.60 ▼	-0.44	135,500	136,000	134,000	1,290	174,021,000
09/02/2022	135,500	4.20 ▲	3.10	131,300	136,000	131,500	3,080	417,340,000
08/02/2022	131,300	1.30 ▲	0.99	130,000	132,500	130,100	2,760	362,388,000
07/02/2022	130,000	1.70 ▲	1.31	128,300	133,000	128,000	2,380	309,400,000
01/02/2022	128,300	-0.60 ▼	-0.47	128,900	128,600	127,200	1,380	177,054,000
31/01/2022	128,300	-0.60 ▼	-0.47	128,900	128,600	127,200	1,380	177,054,000
28/01/2022	128,300	-0.60 ▼	-0.47	128,900	128,600	127,200	1,380	177,054,000
27/01/2022	128,900	-0.20 ▼	-0.16	129,100	129,100	126,000	660	85,074,000
26/01/2022	129,100	1.10 ▲	0.85	128,000	129,100	127,100	4,090	528,019,000
25/01/2022	128,000	0.00 ■■	0.00	128,000	129,000	126,100	3,440	440,320,000
24/01/2022	128,000	-2.80 ▼	-2.19	130,800	133,000	126,200	5,810	743,680,000
21/01/2022	130,800	5.70 ▲	4.36	125,100	132,000	127,000	7,540	986,232,000
20/01/2022	125,000	0.40 ▲	0.32	124,600	125,000	124,000	1,010	126,250,000
19/01/2022	124,000	-1.30 ▼	-1.05	125,300	126,000	123,000	1,920	238,080,000
18/01/2022	125,500	-1.40 ▼	-1.12	126,900	126,900	124,000	1,460	183,230,000
17/01/2022	128,000	-1.00 ▼	-0.78	129,000	129,100	127,500	1,500	192,000,000
16/01/2022	129,000	-0.20 ▼	-0.16	129,200	129,200	128,300	890	114,810,000
14/01/2022	129,000	-0.20 ▼	-0.16	129,200	129,200	128,300	890	114,810,000
13/01/2022	129,200	0.70 ▲	0.54	128,500	130,200	128,000	1,390	179,588,000
12/01/2022	128,500	-3.50 ▼	-2.72	132,000	132,000	127,900	3,030	389,355,000
11/01/2022	132,000	-1.50 ▼	-1.14	133,500	133,000	130,400	1,070	141,240,000
10/01/2022	133,500	0.00 ■■	0.00	133,500	134,000	131,400	3,010	401,835,000
09/01/2022	133,500	0.40 ▲	0.30	133,100	135,000	133,000	1,830	244,305,000
07/01/2022	133,500	0.40 ▲	0.30	133,100	135,000	133,000	1,830	244,305,000
06/01/2022	133,100	-2.30 ▼	-1.73	135,400	135,500	133,000	1,720	228,932,000
05/01/2022	135,400	0.60 ▲	0.44	134,800	135,600	133,200	1,460	197,684,000
04/01/2022	134,800	-0.20 ▼	-0.15	135,000	135,000	133,100	2,000	269,600,000
03/01/2022	181,800	-1.00 ▼	-0.55	182,800	182,700	177,000	270	49,086,000
31/12/2021	135,000	-0.40 ▼	-0.30	135,400	135,000	132,100	630	85,050,000
30/12/2021	135,400	-2.60 ▼	-1.92	138,000	136,900	131,200	780	105,612,000
29/12/2021	138,000	-4.00 ▼	-2.90	142,000	141,400	137,500	1,190	164,220,000
23/12/2021	179,000	-2.40 ▼	-1.34	181,400	181,700	177,000	1,800	322,200,000
22/12/2021	179,000	-2.40 ▼	-1.34	181,400	181,700	177,000	1,800	322,200,000
21/12/2021	181,400	0.40 ▲	0.22	181,000	182,000	180,200	1,840	333,776,000
20/12/2021	181,000	1.30 ▲	0.72	179,700	184,000	178,500	3,370	609,970,000
17/12/2021	179,700	2.80 ▲	1.56	176,900	184,500	178,500	1,650	296,505,000
16/12/2021	176,900	-0.10 ▼	-0.06	177,000	177,000	176,000	940	166,286,000
15/12/2021	177,000	0.40 ▲	0.23	176,600	178,000	176,500	1,120	198,240,000
14/12/2021	176,600	-0.40 ▼	-0.23	177,000	178,900	176,500	1,600	282,560,000
13/12/2021	177,000	-1.50 ▼	-0.85	178,500	181,000	177,000	1,760	311,520,000
12/12/2021	178,500	-0.40 ▼	-0.22	178,900	179,000	176,300	280	49,980,000
10/12/2021	178,500	-0.40 ▼	-0.22	178,900	179,000	176,300	280	49,980,000
09/12/2021	178,900	-1.10 ▼	-0.61	180,000	180,000	176,000	290	51,881,000
08/12/2021	180,000	1.80 ▲	1.00	178,200	181,500	177,100	860	154,800,000
07/12/2021	178,200	3.10 ▲	1.74	175,100	178,900	175,500	490	87,318,000
06/12/2021	175,100	-6.70 ▼	-3.83	181,800	180,000	175,000	1,210	211,871,000
04/12/2021	181,800	-1.00 ▼	-0.55	182,800	182,700	177,000	270	49,086,000
03/12/2021	181,800	-1.00 ▼	-0.55	182,800	182,700	177,000	270	49,086,000
02/12/2021	182,800	-0.50 ▼	-0.27	183,300	183,300	180,800	310	56,668,000
01/12/2021	183,300	0.40 ▲	0.22	182,900	183,400	182,300	140	25,662,000
30/11/2021	182,900	0.40 ▲	0.22	182,500	183,500	181,200	760	139,004,000
29/11/2021	182,500	-3.50 ▼	-1.92	186,000	185,800	181,100	450	82,125,000
28/11/2021	186,000	-0.10 ▼	-0.05	186,000	186,000	183,100	1,140	212,040,000
26/11/2021	186,000	-0.10 ▼	-0.05	186,000	186,000	183,100	1,140	212,040,000
25/11/2021	186,000	1.70 ▲	0.91	184,300	186,500	183,200	1,170	217,620,000
24/11/2021	184,300	4.30 ▲	2.33	180,000	184,500	179,900	2,030	374,129,000
23/11/2021	180,000	-2.80 ▼	-1.56	182,800	182,400	172,100	1,770	318,600,000
22/11/2021	182,800	-3.30 ▼	-1.81	186,100	184,000	182,000	850	155,380,000
19/11/2021	186,100	-0.40 ▼	-0.21	186,500	187,000	184,100	610	113,521,000
18/11/2021	186,500	-1.20 ▼	-0.64	187,700	187,000	186,000	800	149,200,000
17/11/2021	187,700	-0.30 ▼	-0.16	188,000	188,000	185,000	1,640	307,828,000
16/11/2021	188,000	1.50 ▲	0.80	186,500	189,000	186,500	890	167,320,000
15/11/2021	186,500	-1.90 ▼	-1.02	188,400	188,100	186,300	1,580	294,670,000
14/11/2021	188,400	-0.60 ▼	-0.32	189,000	188,500	185,000	430	81,012,000
12/11/2021	188,400	-0.60 ▼	-0.32	189,000	188,500	185,000	430	81,012,000
11/11/2021	189,000	-0.50 ▼	-0.26	189,500	189,500	186,000	1,760	332,640,000
10/11/2021	189,500	-0.40 ▼	-0.21	189,900	189,900	187,100	950	180,025,000
09/11/2021	189,900	-0.10 ▼	-0.05	189,900	190,000	187,900	2,580	489,942,000
08/11/2021	189,900	-2.60 ▼	-1.37	192,500	192,500	188,000	1,660	315,234,000
07/11/2021	192,500	5.50 ▲	2.86	187,000	192,500	186,100	2,810	540,925,000
05/11/2021	192,500	5.50 ▲	2.86	187,000	192,500	186,100	2,810	540,925,000
04/11/2021	187,800	-0.10 ▼	-0.05	187,900	190,000	186,800	1,400	262,920,000
03/11/2021	187,800	-0.10 ▼	-0.05	187,900	190,000	186,800	1,400	262,920,000
02/11/2021	187,900	-3.10 ▼	-1.65	191,000	190,900	186,400	4,810	903,799,000
01/11/2021	191,000	-5.00 ▼	-2.62	196,000	196,000	187,000	6,180	1,180,380,000
31/10/2021	196,000	-3.90 ▼	-1.99	199,900	200,000	194,200	2,500	490,000,000
29/10/2021	196,000	-3.90 ▼	-1.99	199,900	200,000	194,200	2,500	490,000,000
28/10/2021	199,900	0.10 ▲	0.05	199,800	202,000	197,600	900	179,910,000
27/10/2021	199,800	4.00 ▲	2.00	195,800	199,800	193,000	3,600	719,280,000
26/10/2021	195,800	-0.10 ▼	-0.05	195,900	195,800	194,000	370	72,446,000
25/10/2021	195,900	-0.70 ▼	-0.36	196,600	196,100	194,000	1,560	305,604,000
23/10/2021	196,600	-0.90 ▼	-0.46	197,500	197,400	195,500	710	139,586,000
22/10/2021	196,600	-0.90 ▼	-0.46	197,500	197,400	195,500	710	139,586,000
21/10/2021	197,500	-0.50 ▼	-0.25	198,000	199,000	193,000	2,510	495,725,000
20/10/2021	198,000	-4.90 ▼	-2.47	202,900	202,900	198,000	1,630	322,740,000
19/10/2021	202,900	-4.00 ▼	-1.97	206,900	206,800	201,000	1,880	381,452,000
18/10/2021	206,900	-3.10 ▼	-1.50	210,000	210,000	203,900	2,220	459,318,000
16/10/2021	210,000	3.10 ▲	1.48	206,900	210,000	205,200	970	203,700,000
15/10/2021	210,000	3.10 ▲	1.48	206,900	210,000	205,200	970	203,700,000
14/10/2021	206,900	-0.10 ▼	-0.05	207,000	210,000	205,400	2,470	511,043,000
13/10/2021	207,000	-2.60 ▼	-1.26	209,600	210,900	207,000	1,390	287,730,000
12/10/2021	209,600	-2.20 ▼	-1.05	211,800	211,800	209,500	2,470	517,712,000
11/10/2021	211,800	2.30 ▲	1.09	209,500	213,000	208,000	3,760	796,368,000
08/10/2021	209,500	0.40 ▲	0.19	209,100	212,000	209,500	2,450	513,275,000
07/10/2021	209,100	-1.80 ▼	-0.86	210,900	211,000	209,000	1,340	280,194,000
06/10/2021	210,900	-0.10 ▼	-0.05	211,000	214,000	203,200	1,730	364,857,000
05/10/2021	211,000	-1.00 ▼	-0.47	212,000	211,700	208,900	760	160,360,000
04/10/2021	212,000	1.00 ▲	0.47	211,000	212,000	208,000	1,460	309,520,000
01/10/2021	211,000	8.10 ▲	3.84	202,900	213,000	200,000	8,880	1,873,680,000
30/09/2021	202,900	1.90 ▲	0.94	201,000	203,900	200,500	2,190	444,351,000
29/09/2021	201,000	4.50 ▲	2.24	196,500	202,000	195,000	1,790	359,790,000
28/09/2021	196,500	-0.60 ▼	-0.31	197,100	196,900	192,300	1,930	379,245,000
27/09/2021	197,100	-0.90 ▼	-0.46	198,000	205,000	195,200	2,820	555,822,000
26/09/2021	198,000	-2.00 ▼	-1.01	200,000	200,000	197,000	2,300	455,400,000
24/09/2021	198,000	-2.00 ▼	-1.01	200,000	200,000	197,000	2,300	455,400,000
23/09/2021	200,000	-3.00 ▼	-1.50	203,000	205,000	199,000	1,600	320,000,000
22/09/2021	203,000	-0.90 ▼	-0.44	203,900	205,000	199,000	890	180,670,000
21/09/2021	203,900	-1.90 ▼	-0.93	205,800	203,900	195,000	5,190	1,058,241,000
20/09/2021	205,800	5.80 ▲	2.82	200,000	209,000	201,000	5,090	1,047,522,000
17/09/2021	200,000	4.00 ▲	2.00	196,000	200,000	192,100	4,960	992,000,000
16/09/2021	196,000	1.50 ▲	0.77	194,500	197,300	193,000	1,780	348,880,000
15/09/2021	194,500	-0.50 ▼	-0.26	195,000	194,500	192,500	1,480	287,860,000
14/09/2021	195,000	-0.40 ▼	-0.21	195,400	198,000	190,100	3,310	645,450,000
13/09/2021	195,400	7.90 ▲	4.04	187,500	195,800	188,800	6,370	1,244,698,000
11/09/2021	187,500	6.50 ▲	3.47	181,000	189,000	180,000	3,650	684,375,000
10/09/2021	187,500	6.50 ▲	3.47	181,000	189,000	180,000	3,650	684,375,000
09/09/2021	181,000	4.00 ▲	2.21	177,000	182,000	175,200	4,500	814,500,000
08/09/2021	177,000	-0.50 ▼	-0.28	177,500	177,600	176,000	1,280	226,560,000
07/09/2021	177,500	-2.30 ▼	-1.30	179,800	179,800	177,500	980	173,950,000
06/09/2021	179,800	6.80 ▲	3.78	173,000	179,900	172,800	3,750	674,250,000
05/09/2021	169,600	-0.90 ▼	-0.53	170,500	172,000	166,000	2,910	493,536,000
03/09/2021	168,500	-2.00 ▼	-1.19	170,500	172,000	166,000	5,380	906,530,000
01/09/2021	173,000	-1.00 ▼	-0.58	174,000	175,000	172,500	3,460	598,580,000
31/08/2021	174,000	-0.90 ▼	-0.52	174,900	175,500	174,000	1,350	234,900,000
30/08/2021	174,900	3.70 ▲	2.12	171,200	175,900	171,000	2,810	491,469,000
27/08/2021	171,200	0.20 ▲	0.12	171,000	172,100	169,400	1,540	263,648,000
26/08/2021	171,000	1.90 ▲	1.11	169,100	171,500	169,000	1,740	297,540,000
25/08/2021	169,100	-2.90 ▼	-1.71	172,000	171,700	168,500	3,570	603,687,000
24/08/2021	172,000	0.30 ▲	0.17	171,700	172,000	169,000	2,040	350,880,000
23/08/2021	171,700	-4.90 ▼	-2.85	176,600	175,800	171,700	3,950	678,215,000
20/08/2021	176,600	-1.90 ▼	-1.08	178,500	179,900	172,000	4,910	867,106,000
19/08/2021	178,500	1.70 ▲	0.95	176,800	178,500	176,800	3,120	556,920,000
18/08/2021	176,800	1.80 ▲	1.02	175,000	177,700	173,500	2,640	466,752,000
17/08/2021	175,000	1.00 ▲	0.57	175,000	176,100	174,800	3,110	544,250,000
16/08/2021	175,000	-2.70 ▼	-1.54	177,700	177,800	174,500	4,170	729,750,000
13/08/2021	177,700	-0.90 ▼	-0.51	178,600	178,600	174,100	3,390	602,403,000
12/08/2021	178,600	-3.00 ▼	-1.68	181,600	182,800	176,100	3,020	539,372,000
11/08/2021	181,600	5.60 ▲	3.08	176,000	186,900	178,800	5,900	1,071,440,000
10/08/2021	176,000	7.00 ▲	3.98	169,000	176,000	168,500	7,070	1,244,320,000
09/08/2021	169,000	-0.50 ▼	-0.30	169,500	170,000	168,500	3,470	586,430,000
06/08/2021	169,500	-0.10 ▼	-0.06	169,600	170,700	169,000	2,980	505,110,000
05/08/2021	169,600	1.20 ▲	0.71	168,400	171,000	168,000	2,910	493,536,000
04/08/2021	168,400	-0.10 ▼	-0.06	168,500	169,900	168,400	3,650	614,660,000
03/08/2021	168,500	-2.00 ▼	-1.19	170,500	172,000	166,000	5,380	906,530,000
02/08/2021	170,500	-2.50 ▼	-1.47	173,000	172,700	170,000	4,550	775,775,000
30/07/2021	173,000	0.10 ▲	0.06	172,900	174,000	171,000	1,670	288,910,000
29/07/2021	172,900	-0.40 ▼	-0.23	173,300	174,000	171,500	1,570	271,453,000
28/07/2021	173,300	2.00 ▲	1.15	171,300	175,000	170,500	2,530	438,449,000
27/07/2021	171,300	3.30 ▲	1.93	168,000	172,900	168,000	2,760	472,788,000
26/07/2021	168,000	-0.50 ▼	-0.30	168,500	168,500	166,000	1,740	292,320,000
23/07/2021	168,500	-3.90 ▼	-2.31	172,400	172,900	168,500	3,160	532,460,000
21/07/2021	172,500	5.40 ▲	3.13	167,100	175,500	167,100	2,010	346,725,000
20/07/2021	167,100	2.30 ▲	1.38	164,800	167,100	162,800	1,400	233,940,000
19/07/2021	164,800	-4.20 ▼	-2.55	169,000	168,500	164,000	2,960	487,808,000
17/07/2021	169,000	-2.00 ▼	-1.18	171,000	172,200	169,000	1,400	236,600,000
16/07/2021	169,000	-2.00 ▼	-1.18	171,000	172,200	169,000	1,400	236,600,000
15/07/2021	171,000	1.00 ▲	0.58	170,000	171,000	168,000	4,160	711,360,000
14/07/2021	170,000	-2.00 ▼	-1.18	172,000	174,500	168,000	2,590	440,300,000
13/07/2021	172,000	-0.10 ▼	-0.06	172,000	175,000	169,000	2,520	433,440,000
12/07/2021	172,000	-12.00 ▼	-6.98	184,000	180,000	171,200	6,950	1,195,400,000
09/07/2021	184,000	-6.50 ▼	-3.53	190,500	189,000	181,100	3,890	715,760,000
08/07/2021	190,500	-0.50 ▼	-0.26	191,000	193,000	187,000	4,230	805,815,000
07/07/2021	191,000	-2.60 ▼	-1.36	193,600	193,500	189,400	6,590	1,258,690,000
06/07/2021	193,600	-5.40 ▼	-2.79	199,000	200,000	193,600	3,510	679,536,000
05/07/2021	199,000	-3.00 ▼	-1.51	202,000	201,800	199,000	3,730	742,270,000
02/07/2021	202,000	4.00 ▲	1.98	198,000	202,000	198,000	2,770	559,540,000
01/07/2021	198,000	-4.60 ▼	-2.32	202,600	199,900	196,800	2,490	493,020,000
30/06/2021	202,600	-2.80 ▼	-1.38	205,400	205,400	198,000	3,900	790,140,000
29/06/2021	205,400	1.10 ▲	0.54	204,300	206,000	204,000	3,880	796,952,000
28/06/2021	204,300	8.40 ▲	4.11	195,900	209,600	204,000	5,780	1,180,854,000
25/06/2021	195,900	-2.00 ▼	-1.02	197,900	198,300	193,500	2,040	399,636,000
24/06/2021	197,900	-1.10 ▼	-0.56	199,000	202,000	195,200	1,490	294,871,000
23/06/2021	199,000	-3.00 ▼	-1.51	202,000	205,000	198,000	2,790	555,210,000
22/06/2021	202,000	7.20 ▲	3.56	194,800	202,200	194,900	5,670	1,145,340,000
21/06/2021	194,800	0.50 ▲	0.26	193,000	199,500	192,100	2,620	510,376,000
18/06/2021	193,000	-1.30 ▼	-0.67	194,300	194,400	192,000	2,410	465,130,000
17/06/2021	194,300	-1.20 ▼	-0.62	194,300	194,900	192,500	2,220	431,346,000
16/06/2021	194,300	-4.70 ▼	-2.42	199,000	198,900	193,800	5,020	975,386,000
15/06/2021	199,800	-0.20 ▼	-0.10	200,000	200,100	199,800	540	107,892,000
14/06/2021	200,000	-3.00 ▼	-1.50	203,000	203,100	198,500	4,540	908,000,000
11/06/2021	203,000	4.20 ▲	2.07	198,800	203,500	198,800	4,900	994,700,000
10/06/2021	198,800	-3.70 ▼	-1.86	202,500	203,000	198,800	2,280	453,264,000
09/06/2021	202,500	4.00 ▲	1.98	198,500	204,000	192,000	3,510	710,775,000
08/06/2021	198,500	-14.50 ▼	-7.30	213,000	210,000	198,100	11,700	2,322,450,000
07/06/2021	213,000	-16.00 ▼	-7.51	229,000	227,000	213,000	9,710	2,068,230,000
04/06/2021	229,000	2.00 ▲	0.87	227,000	230,000	225,000	1,660	380,140,000
03/06/2021	227,000	2.00 ▲	0.88	225,000	228,000	223,000	2,530	574,310,000
02/06/2021	225,000	1.30 ▲	0.58	223,700	225,000	223,700	1,480	333,000,000
01/06/2021	223,700	-3.30 ▼	-1.48	227,000	225,000	223,700	1,700	380,290,000
31/05/2021	227,000	-0.70 ▼	-0.31	226,900	229,200	223,500	1,320	299,640,000
28/05/2021	226,900	4.00 ▲	1.76	222,900	226,900	219,000	2,890	655,741,000
27/05/2021	222,900	-3.10 ▼	-1.39	226,000	226,000	222,000	1,370	305,373,000
26/05/2021	226,000	-1.30 ▼	-0.58	226,000	229,000	224,100	1,810	409,060,000
25/05/2021	226,000	-1.00 ▼	-0.44	227,000	228,100	225,100	1,000	226,000,000
24/05/2021	227,000	-5.00 ▼	-2.20	232,000	232,000	215,800	2,580	585,660,000
23/05/2021	232,000	-0.90 ▼	-0.39	232,900	235,000	230,600	660	153,120,000
21/05/2021	232,000	-0.90 ▼	-0.39	232,900	235,000	230,600	660	153,120,000
20/05/2021	232,900	-6.10 ▼	-2.62	239,000	239,000	229,000	930	216,597,000
19/05/2021	239,000	-1.00 ▼	-0.42	240,000	240,000	234,500	1,700	406,300,000
18/05/2021	240,000	-1.90 ▼	-0.79	241,900	247,900	238,400	2,240	537,600,000
17/05/2021	241,900	9.90 ▲	4.09	232,000	247,500	238,000	4,110	994,209,000
16/05/2021	232,000	8.10 ▲	3.49	223,900	239,000	222,000	2,580	598,560,000
14/05/2021	232,000	8.10 ▲	3.49	223,900	239,000	222,000	2,580	598,560,000
13/05/2021	223,900	-2.00 ▼	-0.89	225,900	225,000	221,700	860	192,554,000
12/05/2021	225,900	1.90 ▲	0.84	224,000	226,000	221,000	2,180	492,462,000
11/05/2021	224,000	4.00 ▲	1.79	220,000	224,000	218,000	2,160	483,840,000
10/05/2021	220,000	-4.20 ▼	-1.91	224,200	223,000	217,000	3,870	851,400,000
09/05/2021	224,200	-0.80 ▼	-0.36	225,000	224,200	220,600	2,200	493,240,000
07/05/2021	224,200	-0.80 ▼	-0.36	225,000	224,200	220,600	2,200	493,240,000
06/05/2021	225,000	-0.40 ▼	-0.18	225,400	226,000	224,000	1,710	384,750,000
05/05/2021	225,400	-3.60 ▼	-1.60	229,000	229,200	225,000	2,370	534,198,000
04/05/2021	229,000	0.20 ▲	0.09	228,800	229,100	222,100	1,260	288,540,000
03/05/2021	237,500	15.50 ▲	6.53	222,000	237,500	237,500	50	11,875,000
30/04/2021	228,800	3.80 ▲	1.66	225,000	229,100	225,000	2,080	475,904,000
29/04/2021	228,800	3.80 ▲	1.66	225,000	229,100	225,000	2,080	475,904,000
28/04/2021	225,000	1.00 ▲	0.44	224,000	227,400	223,400	1,990	447,750,000
27/04/2021	224,000	-2.00 ▼	-0.89	226,000	225,200	220,700	1,930	432,320,000
26/04/2021	226,000	-9.00 ▼	-3.98	235,000	235,000	224,900	4,830	1,091,580,000
23/04/2021	235,000	-3.00 ▼	-1.28	238,000	238,000	231,600	2,430	571,050,000
22/04/2021	238,000	0.90 ▲	0.38	238,000	250,000	238,000	3,680	875,840,000
20/04/2021	238,000	-1.50 ▼	-0.63	239,500	250,000	234,000	1,270	302,260,000
19/04/2021	239,500	15.60 ▲	6.51	223,900	239,500	223,900	5,260	1,259,770,000
16/04/2021	223,900	-3.50 ▼	-1.56	227,400	227,400	221,000	1,140	255,246,000
15/04/2021	227,400	-2.60 ▼	-1.14	230,000	230,000	223,000	980	222,852,000
14/04/2021	230,000	5.10 ▲	2.22	224,900	230,000	224,100	1,240	285,200,000
13/04/2021	224,900	-5.10 ▼	-2.27	230,000	227,600	220,000	1,160	260,884,000
12/04/2021	230,000	7.50 ▲	3.26	222,500	235,000	222,500	1,950	448,500,000
09/04/2021	222,500	5.10 ▲	2.29	217,400	225,000	217,400	1,760	391,600,000
08/04/2021	217,400	-0.10 ▼	-0.05	217,500	222,000	217,400	1,170	254,358,000
07/04/2021	217,500	-0.60 ▼	-0.28	218,100	220,000	216,100	1,860	404,550,000
06/04/2021	218,100	-1.60 ▼	-0.73	219,700	224,000	218,100	1,860	405,666,000
05/04/2021	219,700	-1.30 ▼	-0.59	221,000	225,000	219,600	2,770	608,569,000
02/04/2021	221,000	-1.00 ▼	-0.45	222,000	225,000	220,500	2,630	581,230,000
01/04/2021	222,000	0.50 ▲	0.23	222,000	228,000	220,000	1,750	388,500,000
31/03/2021	222,000	-5.70 ▼	-2.57	227,700	228,900	222,000	1,460	324,120,000
30/03/2021	227,700	2.70 ▲	1.19	225,000	230,000	223,000	1,440	327,888,000
29/03/2021	225,000	3.50 ▲	1.56	221,500	227,900	221,500	1,840	414,000,000
26/03/2021	221,500	-0.60 ▼	-0.27	222,100	223,000	213,000	2,970	657,855,000
25/03/2021	222,100	-3.80 ▼	-1.71	225,900	227,000	220,000	700	155,470,000
24/03/2021	225,900	-1.90 ▼	-0.84	227,800	231,000	218,000	2,240	506,016,000
23/03/2021	227,800	-3.20 ▼	-1.40	231,000	230,900	227,000	2,440	555,832,000
22/03/2021	231,000	-3.00 ▼	-1.30	234,000	233,000	228,000	2,740	632,940,000
19/03/2021	234,000	-0.40 ▼	-0.17	234,400	237,000	230,200	1,550	362,700,000
18/03/2021	234,400	0.40 ▲	0.17	234,000	235,000	230,100	1,060	248,464,000
17/03/2021	234,000	9.00 ▲	3.85	225,000	236,000	223,100	1,820	425,880,000
16/03/2021	225,000	0.50 ▲	0.22	224,500	225,000	221,400	2,370	533,250,000
15/03/2021	224,500	-4.00 ▼	-1.78	228,500	228,500	221,000	3,300	740,850,000
12/03/2021	228,500	-3.70 ▼	-1.62	232,200	232,900	228,400	2,970	678,645,000
11/03/2021	232,200	-2.30 ▼	-0.99	234,500	236,000	230,000	1,610	373,842,000
10/03/2021	234,500	0.10 ▲	0.04	234,400	236,200	229,100	2,170	508,865,000
09/03/2021	234,400	6.00 ▲	2.56	228,400	242,000	228,400	3,780	886,032,000
08/03/2021	228,400	14.90 ▲	6.52	213,500	228,400	214,000	5,700	1,301,880,000
05/03/2021	213,500	-2.50 ▼	-1.17	216,000	216,000	210,200	2,350	501,725,000
04/03/2021	216,000	4.40 ▲	2.04	211,600	224,000	208,300	3,110	671,760,000
03/03/2021	211,600	-3.60 ▼	-1.70	215,200	215,000	209,000	4,180	884,488,000
02/03/2021	215,200	0.90 ▲	0.42	214,300	227,000	213,000	6,760	1,454,752,000
01/03/2021	214,300	14.00 ▲	6.53	200,300	214,300	205,000	5,440	1,165,792,000
26/02/2021	200,300	13.10 ▲	6.54	187,200	200,300	190,000	14,940	2,992,482,000
25/02/2021	187,200	12.20 ▲	6.52	175,000	187,200	177,000	6,100	1,141,920,000
24/02/2021	175,000	-3.00 ▼	-1.71	178,000	177,900	172,000	3,830	670,250,000
23/02/2021	178,000	3.50 ▲	1.97	174,500	178,000	173,000	1,720	306,160,000
22/02/2021	174,500	0.10 ▲	0.06	174,500	180,000	174,000	2,050	357,725,000
19/02/2021	174,500	-0.50 ▼	-0.29	175,000	180,000	174,500	2,250	392,625,000
18/02/2021	175,000	8.10 ▲	4.63	166,900	178,500	168,000	5,780	1,011,500,000
17/02/2021	166,900	10.90 ▲	6.53	156,000	166,900	158,200	2,550	425,595,000
09/02/2021	156,000	3.00 ▲	1.92	153,000	158,000	152,100	1,860	290,160,000
08/02/2021	153,000	-4.30 ▼	-2.81	157,300	157,500	152,000	1,710	261,630,000
07/02/2021	157,300	-2.70 ▼	-1.72	160,000	161,000	156,100	2,140	336,622,000
05/02/2021	157,300	-2.70 ▼	-1.72	160,000	161,000	156,100	2,140	336,622,000
05/01/2021	141,600	2.10 ▲	1.48	139,500	141,600	139,500	2,280	322,848,000
04/01/2021	139,500	1.60 ▲	1.15	137,900	139,500	137,900	2,260	315,270,000
31/12/2020	137,900	0.40 ▲	0.29	137,500	138,000	135,500	5,550	765,345,000
30/12/2020	137,500	1.40 ▲	1.02	136,100	138,800	136,100	8,830	1,214,125,000
29/12/2020	136,100	4.10 ▲	3.01	132,000	139,800	127,100	3,292	448,041,200
28/12/2020	132,000	0.40 ▲	0.30	131,600	133,100	131,400	822	108,504,000
27/12/2020	131,600	4.50 ▲	3.42	127,100	134,400	127,100	2,523	332,026,800
25/12/2020	131,600	4.50 ▲	3.42	127,100	134,400	127,100	2,523	332,026,800
24/12/2020	127,100	-0.50 ▼	-0.39	127,600	129,100	126,500	559	71,048,900
23/12/2020	127,600	-1.90 ▼	-1.49	129,500	129,400	126,000	1,423	181,574,800
22/12/2020	129,500	0.50 ▲	0.39	129,000	129,500	128,200	271	35,094,500
21/12/2020	129,000	-0.90 ▼	-0.70	129,900	129,900	127,500	575	74,175,000
20/12/2020	129,900	0.90 ▲	0.69	129,000	129,900	127,000	1,402	182,119,800
18/12/2020	129,900	0.90 ▲	0.69	129,000	129,900	127,000	1,402	182,119,800
17/12/2020	129,000	-1.80 ▼	-1.40	130,800	131,500	129,000	1,060	136,740,000
16/12/2020	130,800	-2.20 ▼	-1.68	133,000	132,900	130,500	1,208	158,006,400
15/12/2020	133,000	0.00 ■■	0.00	133,000	133,000	130,500	572	76,076,000
14/12/2020	133,000	-1.00 ▼	-0.75	134,000	133,500	132,500	1,046	139,118,000
13/12/2020	134,000	2.80 ▲	2.09	131,200	134,700	131,000	2,553	342,102,000
11/12/2020	134,000	2.80 ▲	2.09	131,200	134,700	131,000	2,553	342,102,000
10/12/2020	131,200	-2.70 ▼	-2.06	133,900	133,900	131,000	1,597	209,526,400
09/12/2020	133,900	0.40 ▲	0.30	133,500	134,000	132,200	842	112,743,800
08/12/2020	133,500	1.40 ▲	1.05	132,100	133,500	132,000	722	96,387,000
07/12/2020	132,100	4.20 ▲	3.18	127,900	136,800	127,900	2,368	312,812,800
04/12/2020	127,000	-1.00 ▼	-0.79	128,000	128,000	127,000	1,900	241,300,000
03/12/2020	128,000	2.00 ▲	1.56	126,000	128,000	125,500	2,232	285,696,000
02/12/2020	126,000	-0.80 ▼	-0.63	126,800	126,800	125,900	1,378	173,628,000
01/12/2020	126,800	-0.90 ▼	-0.71	127,700	126,900	126,000	875	110,950,000
30/11/2020	127,700	-0.10 ▼	-0.08	127,800	127,800	126,600	4,350	555,495,000
29/11/2020	127,800	-1.50 ▼	-1.17	127,800	127,900	126,100	6,420	820,476,000
27/11/2020	127,800	-1.50 ▼	-1.17	127,800	127,900	126,100	6,420	820,476,000
26/11/2020	127,800	0.30 ▲	0.23	127,500	127,900	127,500	2,330	297,774,000
25/11/2020	127,500	-1.50 ▼	-1.18	129,000	128,000	127,500	9,770	1,245,675,000
24/11/2020	129,000	1.90 ▲	1.47	127,100	129,000	127,000	3,590	463,110,000
23/11/2020	127,100	0.70 ▲	0.55	126,400	127,100	126,000	3,660	465,186,000
22/11/2020	126,400	-1.40 ▼	-1.11	127,800	127,700	126,400	1,477	186,692,800
20/11/2020	126,400	-1.40 ▼	-1.11	127,800	127,700	126,400	1,477	186,692,800
19/11/2020	127,800	-1.20 ▼	-0.94	129,000	129,000	127,000	347	44,346,600
18/11/2020	129,000	1.40 ▲	1.09	127,600	132,000	127,000	12,920	1,666,680,000
17/11/2020	127,600	0.00 ■■	0.00	127,600	128,000	126,000	1,031	131,555,600
16/11/2020	127,600	-1.40 ▼	-1.10	129,000	129,000	127,500	441	56,271,600
13/11/2020	129,000	0.00 ■■	0.00	129,000	129,000	127,000	564	72,756,000
12/11/2020	129,000	0.50 ▲	0.39	128,500	129,900	127,600	672	86,688,000
11/11/2020	128,500	-2.90 ▼	-2.26	131,400	131,600	128,200	1,011	129,913,500
10/11/2020	131,400	-0.10 ▼	-0.08	131,500	131,500	126,500	799	104,988,600
09/11/2020	131,500	0.00 ■■	0.00	131,500	131,500	130,200	1,102	144,913,000
08/11/2020	131,500	4.50 ▲	3.42	127,000	132,000	128,000	2,985	392,527,500
06/11/2020	131,500	4.50 ▲	3.42	127,000	132,000	128,000	2,985	392,527,500
05/11/2020	127,000	-0.90 ▼	-0.71	127,900	127,000	125,500	421	53,467,000
04/11/2020	127,900	3.40 ▲	2.66	124,500	127,900	123,100	1,120	143,248,000
03/11/2020	124,500	-0.50 ▼	-0.40	125,000	126,900	123,100	477	59,386,500
02/11/2020	125,000	-0.90 ▼	-0.72	125,900	127,000	123,100	610	76,250,000
30/10/2020	125,900	1.00 ▲	0.79	124,900	126,000	123,000	960	120,864,000
29/10/2020	124,900	1.10 ▲	0.88	123,800	124,900	123,000	272	33,972,800
28/10/2020	123,800	-1.20 ▼	-0.97	125,000	128,000	123,800	1,455	180,129,000
27/10/2020	125,000	-1.00 ▼	-0.80	126,000	126,000	123,700	1,509	188,625,000
26/10/2020	126,000	-1.40 ▼	-1.11	127,400	127,400	124,000	1,421	179,046,000
23/10/2020	127,400	1.40 ▲	1.10	126,000	128,500	127,000	1,084	138,101,600
22/10/2020	126,000	4.10 ▲	3.25	121,900	130,000	125,000	1,415	178,290,000
21/10/2020	121,900	7.90 ▲	6.48	114,000	121,900	117,500	5,044	614,863,600
20/10/2020	114,000	-1.00 ▼	-0.88	115,000	115,000	113,000	863	98,382,000
19/10/2020	115,000	0.70 ▲	0.61	114,300	115,000	108,000	748	86,020,000
17/10/2020	114,300	1.40 ▲	1.22	112,900	114,300	113,000	1,241	141,846,300
16/10/2020	114,300	1.40 ▲	1.22	112,900	114,300	113,000	1,241	141,846,300
15/10/2020	112,900	1.40 ▲	1.24	111,500	113,000	111,500	9,340	1,054,486,000
14/10/2020	111,500	0.50 ▲	0.45	111,000	114,100	111,000	952	106,148,000
13/10/2020	111,000	3.50 ▲	3.15	107,500	111,000	108,100	790	87,690,000
12/10/2020	107,500	-3.10 ▼	-2.88	110,600	112,500	107,400	584	62,780,000
11/10/2020	110,600	-1.20 ▼	-1.08	111,800	112,000	110,000	72	7,963,200
09/10/2020	110,600	-1.20 ▼	-1.08	111,800	112,000	110,000	72	7,963,200
08/10/2020	111,800	0.40 ▲	0.36	111,400	111,800	108,500	366	40,918,800
07/10/2020	111,400	7.20 ▲	6.46	104,200	111,400	104,200	3,933	438,136,200
06/10/2020	104,200	0.60 ▲	0.58	103,600	105,800	103,700	1,649	171,825,800
05/10/2020	103,600	0.20 ▲	0.19	103,400	105,700	103,500	1,188	123,076,800
04/10/2020	103,400	-0.10 ▼	-0.10	103,500	104,500	102,000	431	44,565,400
02/10/2020	103,400	-0.10 ▼	-0.10	103,500	104,500	102,000	431	44,565,400
01/10/2020	103,500	-0.30 ▼	-0.29	103,800	103,800	101,200	635	65,722,500
30/09/2020	103,800	1.80 ▲	1.73	102,000	103,800	102,000	151	15,673,800
29/09/2020	102,000	-1.20 ▼	-1.18	103,200	104,000	100,800	754	76,908,000
28/09/2020	103,200	0.10 ▲	0.10	103,100	104,500	100,300	331	34,159,200
25/09/2020	103,100	-0.90 ▼	-0.87	104,000	104,000	100,000	334	34,435,400
24/09/2020	104,000	0.80 ▲	0.77	103,200	104,500	100,100	348	36,192,000
23/09/2020	103,200	-1.30 ▼	-1.26	104,500	104,500	103,000	407	42,002,400
22/09/2020	104,500	1.30 ▲	1.24	103,200	104,500	103,200	291	30,409,500
21/09/2020	103,200	-0.60 ▼	-0.58	103,800	105,000	103,200	760	78,432,000
18/09/2020	103,800	-1.10 ▼	-1.06	104,900	104,900	103,800	737	76,500,600
17/09/2020	104,900	0.00 ■■	0.00	104,900	105,500	103,700	93	9,755,700
16/09/2020	104,900	0.10 ▲	0.10	104,800	105,100	103,000	1,333	139,831,700
15/09/2020	104,800	-0.20 ▼	-0.19	105,000	105,000	104,200	316	33,116,800
14/09/2020	105,000	3.80 ▲	3.62	101,200	105,000	101,500	1,260	132,300,000
11/09/2020	101,200	0.10 ▲	0.10	101,100	101,500	100,100	348	35,217,600
10/09/2020	101,100	0.00 ■■	0.00	101,100	101,900	100,400	288	29,116,800
09/09/2020	101,100	0.20 ▲	0.20	100,900	102,500	95,000	9,900	1,000,890,000
08/09/2020	100,900	-1.30 ▼	-1.29	102,200	101,100	100,000	50	5,045,000
07/09/2020	102,200	0.50 ▲	0.49	101,700	103,500	101,000	1,207	123,355,400
06/09/2020	101,700	-0.30 ▼	-0.29	102,000	102,000	101,500	548	55,731,600
04/09/2020	101,700	-0.30 ▼	-0.29	102,000	102,000	101,500	548	55,731,600
03/09/2020	102,000	0.50 ▲	0.49	101,500	102,500	101,400	1,228	125,256,000
02/09/2020	101,500	-0.50 ▼	-0.49	102,000	102,500	101,500	1,031	104,646,500
01/09/2020	101,500	-0.50 ▼	-0.49	102,000	102,500	101,500	1,031	104,646,500
31/08/2020	102,000	-0.90 ▼	-0.88	102,900	105,000	102,000	370	37,740,000
28/08/2020	102,900	1.40 ▲	1.36	101,500	103,000	101,000	655	67,399,500
27/08/2020	101,500	0.30 ▲	0.30	101,200	102,000	100,000	575	58,362,500
26/08/2020	101,200	-1.70 ▼	-1.68	102,900	102,100	100,100	1,060	107,272,000
25/08/2020	102,900	-0.10 ▼	-0.10	103,000	103,400	101,600	872	89,728,800
24/08/2020	103,000	0.40 ▲	0.39	102,600	105,700	102,600	1,314	135,342,000
21/08/2020	102,600	2.80 ▲	2.73	99,800	104,000	99,800	1,930	198,018,000
20/08/2020	99,800	0.80 ▲	0.80	99,000	99,800	98,000	810	80,838,000
19/08/2020	99,000	4.00 ▲	4.04	95,000	100,000	94,900	2,148	212,652,000
18/08/2020	95,000	2.60 ▲	2.74	92,400	95,200	90,000	1,458	138,510,000
17/08/2020	92,400	-1.40 ▼	-1.52	93,800	93,800	91,000	737	68,098,800
14/08/2020	93,800	0.30 ▲	0.32	93,500	94,500	92,500	718	67,348,400
13/08/2020	93,500	-1.00 ▼	-1.07	94,500	94,900	93,000	687	64,234,500
12/08/2020	94,500	-0.30 ▼	-0.32	94,800	94,500	92,000	735	69,457,500
11/08/2020	94,800	2.90 ▲	3.06	91,900	95,000	91,900	2,083	197,468,400
10/08/2020	91,900	3.80 ▲	4.13	88,100	92,100	88,200	3,772	346,646,800
07/08/2020	88,100	-1.40 ▼	-1.59	89,500	90,000	88,100	607	53,476,700
06/08/2020	89,500	4.00 ▲	4.47	85,500	89,500	85,200	2,965	265,367,500
05/08/2020	85,500	0.20 ▲	0.23	85,300	85,500	84,500	642	54,891,000
04/08/2020	85,300	0.50 ▲	0.59	84,800	86,200	84,900	1,136	96,900,800
03/08/2020	84,800	3.90 ▲	4.60	80,900	85,000	81,000	4,018	340,726,400
31/07/2020	80,900	1.60 ▲	1.98	79,300	81,000	79,000	2,716	219,724,400
30/07/2020	79,300	-2.50 ▼	-3.15	81,800	82,500	79,300	73	5,788,900
29/07/2020	81,800	-1.20 ▼	-1.47	83,000	81,800	78,800	2,555	208,999,000
28/07/2020	83,000	3.50 ▲	4.22	79,500	85,000	78,500	2,412	200,196,000
27/07/2020	79,500	-1.70 ▼	-2.14	81,200	81,000	77,100	6,000	477,000,000
24/07/2020	81,200	-3.70 ▼	-4.56	84,900	84,900	79,000	1,732	140,638,400
23/07/2020	84,900	-0.40 ▼	-0.47	85,300	85,400	84,900	1,076	91,352,400
22/07/2020	85,300	-0.30 ▼	-0.35	85,600	86,500	85,300	2,330	198,749,000
21/07/2020	85,600	1.70 ▲	1.99	83,900	86,500	84,600	2,059	176,250,400
20/07/2020	83,900	3.10 ▲	3.69	80,800	85,800	83,100	2,150	180,385,000
19/07/2020	80,800	0.30 ▲	0.37	80,500	80,800	80,500	542	43,793,600
17/07/2020	80,800	0.30 ▲	0.37	80,500	80,800	80,500	542	43,793,600
16/07/2020	80,500	0.30 ▲	0.37	80,200	80,500	79,900	1,734	139,587,000
15/07/2020	80,200	2.20 ▲	2.74	78,000	81,000	79,000	1,343	107,708,600
14/07/2020	78,000	2.90 ▲	3.72	75,100	78,000	75,200	1,099	85,722,000
13/07/2020	75,100	0.00 ■■	0.00	75,100	75,900	75,000	504	37,850,400
12/07/2020	75,100	0.10 ▲	0.13	75,000	75,100	74,800	618	46,411,800
10/07/2020	75,100	0.10 ▲	0.13	75,000	75,100	74,800	618	46,411,800
09/07/2020	75,000	0.30 ▲	0.40	74,700	75,300	74,700	230	17,250,000
08/07/2020	74,700	-0.30 ▼	-0.40	75,000	74,800	74,700	70	5,229,000
07/07/2020	75,000	0.00 ■■	0.00	75,000	75,000	73,200	205	15,375,000
06/07/2020	75,000	0.00 ■■	0.00	75,000	75,000	75,000	2	150,000
05/07/2020	75,000	0.10 ▲	0.13	74,900	75,000	73,000	1,902	142,650,000
03/07/2020	75,000	0.10 ▲	0.13	74,900	75,000	73,000	1,902	142,650,000
02/07/2020	74,900	-0.10 ▼	-0.13	75,000	74,900	72,700	1,857	139,089,300
01/07/2020	75,000	0.20 ▲	0.27	74,800	75,000	74,000	51	3,825,000
30/06/2020	74,800	0.00 ■■	0.00	74,800	75,000	73,200	51	3,814,800
29/06/2020	74,800	-0.20 ▼	-0.27	75,000	75,200	72,500	163	12,192,400
28/06/2020	75,000	-0.30 ▼	-0.40	75,300	75,400	75,000	5,530	414,750,000
26/06/2020	75,000	-0.30 ▼	-0.40	75,300	75,400	75,000	5,530	414,750,000
25/06/2020	75,300	-0.20 ▼	-0.27	75,500	75,300	74,200	302	22,740,600
24/06/2020	75,500	0.00 ■■	0.00	75,500	76,000	74,500	214	16,157,000
23/06/2020	75,500	0.10 ▲	0.13	75,400	76,000	75,000	566	42,733,000
22/06/2020	75,400	0.10 ▲	0.13	75,300	75,900	75,000	837	63,109,800
21/06/2020	75,300	0.80 ▲	1.06	74,500	75,500	75,000	757	57,002,100
19/06/2020	75,300	0.80 ▲	1.06	74,500	75,500	75,000	757	57,002,100
18/06/2020	74,500	-0.30 ▼	-0.40	74,800	75,000	74,500	92	6,854,000
17/06/2020	74,800	-0.10 ▼	-0.13	74,900	74,800	73,600	4,180	312,664,000
16/06/2020	74,900	0.90 ▲	1.20	74,000	76,000	73,300	418	31,308,200
15/06/2020	74,000	-3.30 ▼	-4.46	77,300	77,000	72,000	1,621	119,954,000
14/06/2020	77,300	-0.10 ▼	-0.13	77,400	77,300	76,400	738	57,047,400
12/06/2020	77,300	-0.10 ▼	-0.13	77,400	77,300	76,400	738	57,047,400
11/06/2020	77,400	-1.10 ▼	-1.42	78,500	78,500	77,300	410	31,734,000
10/06/2020	78,500	-0.50 ▼	-0.64	79,000	78,500	78,000	427	33,519,500
09/06/2020	80,000	0.00 ■■	0.00	80,000	80,000	78,400	695	55,600,000
08/06/2020	80,000	1.00 ▲	1.25	79,000	80,000	78,400	2,086	166,880,000
06/06/2020	79,000	-0.40 ▼	-0.51	79,400	79,400	77,200	3,351	264,729,000
05/06/2020	79,000	-0.40 ▼	-0.51	79,400	79,400	77,200	3,351	264,729,000
04/06/2020	79,400	0.00 ■■	0.00	79,400	80,500	79,000	3,210	254,874,000
03/06/2020	79,400	-0.10 ▼	-0.13	79,500	79,600	78,900	987	78,367,800
02/06/2020	79,500	-0.10 ▼	-0.13	79,600	80,000	78,800	1,089	86,575,500
01/06/2020	79,600	-0.40 ▼	-0.50	80,000	81,900	79,300	209	16,636,400
31/05/2020	80,000	-1.40 ▼	-1.75	81,400	81,800	79,000	1,282	102,560,000
29/05/2020	80,000	-1.40 ▼	-1.75	81,400	81,800	79,000	1,282	102,560,000
28/05/2020	81,400	4.20 ▲	5.16	77,200	82,000	79,000	783	63,736,200
27/05/2020	77,200	-5.70 ▼	-7.38	82,900	84,000	77,200	802	61,914,400
26/05/2020	82,900	-0.40 ▼	-0.48	83,300	83,300	81,900	1,318	109,262,200
25/05/2020	83,300	-0.70 ▼	-0.84	84,000	83,300	80,700	1,670	139,111,000
24/05/2020	84,000	-0.10 ▼	-0.12	84,100	84,000	82,000	714	59,976,000
22/05/2020	84,000	-0.10 ▼	-0.12	84,100	84,000	82,000	714	59,976,000
21/05/2020	84,100	-0.40 ▼	-0.48	84,500	84,500	83,000	564	47,432,400
20/05/2020	84,500	-0.50 ▼	-0.59	85,000	84,900	83,500	565	47,742,500
19/05/2020	85,000	-0.90 ▼	-1.06	85,900	85,000	83,500	412	35,020,000
18/05/2020	85,900	1.40 ▲	1.63	84,500	85,900	84,000	471	40,458,900
17/05/2020	84,500	1.50 ▲	1.78	83,000	87,000	83,000	1,564	132,158,000
15/05/2020	84,500	1.50 ▲	1.78	83,000	87,000	83,000	1,564	132,158,000
14/05/2020	83,000	-1.50 ▼	-1.81	84,500	84,400	83,000	1,003	83,249,000
13/05/2020	84,500	2.50 ▲	2.96	82,000	84,500	82,000	395	33,377,500
12/05/2020	82,000	-0.50 ▼	-0.61	82,500	82,600	82,000	401	32,882,000
11/05/2020	82,500	-3.40 ▼	-4.12	85,900	86,000	82,500	1,094	90,255,000
10/05/2020	85,900	1.80 ▲	2.10	84,100	86,000	84,100	1,769	151,957,100
08/05/2020	85,900	1.80 ▲	2.10	84,100	86,000	84,100	1,769	151,957,100
07/05/2020	84,100	0.70 ▲	0.83	83,400	87,000	83,500	1,027	86,370,700
06/05/2020	83,400	5.40 ▲	6.47	78,000	83,400	79,000	3,465	288,981,000
05/05/2020	78,000	4.00 ▲	5.13	74,000	78,000	74,000	2,675	208,650,000
04/05/2020	74,000	2.00 ▲	2.70	72,000	74,000	71,500	1,544	114,256,000
01/05/2020	72,000	0.50 ▲	0.69	71,500	72,000	71,000	1,594	114,768,000
30/04/2020	72,000	0.50 ▲	0.69	71,500	72,000	71,000	1,594	114,768,000
29/04/2020	72,000	0.50 ▲	0.69	71,500	72,000	71,000	1,594	114,768,000
28/04/2020	71,500	1.00 ▲	1.40	70,500	71,500	70,500	1,143	81,724,500
27/04/2020	70,500	-1.50 ▼	-2.13	72,000	72,000	69,500	2,381	167,860,500
26/04/2020	72,000	0.00 ■■	0.00	72,000	72,000	71,000	183	13,176,000
24/04/2020	72,000	0.00 ■■	0.00	72,000	72,000	71,000	183	13,176,000
23/04/2020	72,000	0.00 ■■	0.00	72,000	74,600	70,100	877	63,144,000
22/04/2020	72,000	1.50 ▲	2.08	70,500	74,000	68,000	18,766	1,351,152,000
21/04/2020	70,500	2.50 ▲	3.55	68,000	72,000	69,000	1,379	97,219,500
20/04/2020	68,000	-3.50 ▼	-5.15	71,500	72,000	68,000	1,180	80,240,000
19/04/2020	71,500	2.00 ▲	2.80	69,500	71,500	69,500	423	30,244,500
17/04/2020	71,500	2.00 ▲	2.80	69,500	71,500	69,500	423	30,244,500
16/04/2020	69,500	1.50 ▲	2.16	68,000	69,500	68,500	221	15,359,500
15/04/2020	68,000	0.00 ■■	0.00	68,000	69,400	68,000	315	21,420,000
14/04/2020	68,000	-3.50 ▼	-5.15	71,500	68,800	68,000	1,025	69,700,000
13/04/2020	71,500	0.00 ■■	0.00	71,500	71,900	67,000	35	2,502,500
12/04/2020	71,500	-0.50 ▼	-0.70	72,000	71,500	68,000	110	7,865,000
10/04/2020	71,500	-0.50 ▼	-0.70	72,000	71,500	68,000	110	7,865,000
09/04/2020	72,000	0.00 ■■	0.00	72,000	72,000	67,000	727	52,344,000
08/04/2020	72,000	-1.40 ▼	-1.94	73,400	73,400	71,800	487	35,064,000
07/04/2020	73,400	1.80 ▲	2.45	71,600	73,400	69,000	1,071	78,611,400
06/04/2020	71,600	4.60 ▲	6.42	67,000	71,600	67,000	426	30,501,600
03/04/2020	67,000	1.30 ▲	1.94	65,700	67,000	66,000	260	17,420,000
02/04/2020	65,700	0.80 ▲	1.22	64,900	65,800	65,700	3	197,100
01/04/2020	65,700	0.80 ▲	1.22	64,900	65,800	65,700	3	197,100
31/03/2020	64,900	0.90 ▲	1.39	64,000	65,000	62,000	647	41,990,300
30/03/2020	64,000	-0.30 ▼	-0.47	64,300	64,000	62,300	693	44,352,000
29/03/2020	64,300	-2.20 ▼	-3.42	66,500	66,000	64,300	63	4,050,900
27/03/2020	64,300	-2.20 ▼	-3.42	66,500	66,000	64,300	63	4,050,900
26/03/2020	66,500	1.50 ▲	2.26	65,000	66,500	63,800	375	24,937,500
25/03/2020	65,000	0.00 ■■	0.00	65,000	65,000	63,300	850	55,250,000
24/03/2020	65,000	3.00 ▲	4.62	62,000	65,000	61,100	1,327	86,255,000
23/03/2020	62,000	-2.20 ▼	-3.55	64,200	64,200	60,600	3,718	230,516,000
22/03/2020	64,200	0.00 ■■	0.00	64,200	65,000	64,000	1,229	78,901,800
20/03/2020	64,200	0.00 ■■	0.00	64,200	65,000	64,000	1,229	78,901,800
19/03/2020	62,100	-2.10 ▼	-3.38	64,200	64,200	62,100	5	310,500
18/03/2020	64,200	0.20 ▲	0.31	64,000	67,500	64,000	293	18,810,600
17/03/2020	64,000	1.30 ▲	2.03	62,700	64,000	62,700	324	20,736,000
16/03/2020	62,700	1.20 ▲	1.91	61,500	65,800	61,500	1,770	110,979,000
14/03/2020	61,500	0.10 ▲	0.16	61,400	63,000	58,500	22,870	1,406,505,000
13/03/2020	61,500	0.10 ▲	0.16	61,400	63,000	58,500	22,870	1,406,505,000
12/03/2020	61,400	-3.60 ▼	-5.86	65,000	64,500	61,000	14,540	892,756,000
11/03/2020	65,000	-4.50 ▼	-6.92	69,500	69,900	65,000	2,320	150,800,000
10/03/2020	69,500	2.50 ▲	3.60	67,000	69,500	65,000	231	16,054,500
09/03/2020	67,000	-5.00 ▼	-7.46	72,000	70,000	67,000	1,568	105,056,000
07/03/2020	72,000	0.00 ■■	0.00	72,000	72,000	71,500	363	26,136,000
06/03/2020	72,000	0.00 ■■	0.00	72,000	72,000	71,500	363	26,136,000
05/03/2020	72,000	-1.00 ▼	-1.39	73,000	72,500	72,000	385	27,720,000
03/03/2020	73,000	0.00 ■■	0.00	73,000	73,000	72,500	162	11,826,000
02/03/2020	73,000	0.00 ■■	0.00	73,000	73,000	72,000	194	14,162,000
28/02/2020	73,000	-0.50 ▼	-0.68	73,500	73,000	72,000	124	9,052,000
27/02/2020	73,500	-0.20 ▼	-0.27	73,700	74,000	73,000	201	14,773,500
26/02/2020	73,700	-0.10 ▼	-0.14	73,800	73,700	72,500	152	11,202,400
24/02/2020	73,800	-0.10 ▼	-0.14	73,900	73,800	72,000	328	24,206,400
21/02/2020	73,900	-0.10 ▼	-0.14	74,000	74,000	72,200	190	14,041,000
20/02/2020	74,000	-0.50 ▼	-0.68	74,500	74,500	74,000	187	13,838,000
19/02/2020	74,500	0.50 ▲	0.67	74,000	74,500	74,000	241	17,954,500
18/02/2020	74,000	1.00 ▲	1.35	73,000	75,000	73,500	681	50,394,000
17/02/2020	73,000	-1.50 ▼	-2.05	74,500	74,400	72,100	47	3,431,000
15/02/2020	74,500	1.10 ▲	1.48	73,400	74,500	72,500	491	36,579,500
14/02/2020	74,500	1.10 ▲	1.48	73,400	74,500	72,500	491	36,579,500
13/02/2020	73,400	-0.10 ▼	-0.14	73,500	73,500	72,100	36	2,642,400
12/02/2020	73,500	0.00 ■■	0.00	73,500	73,500	72,000	578	42,483,000
11/02/2020	73,500	0.50 ▲	0.68	73,000	73,900	71,600	324	23,814,000
10/02/2020	73,000	-0.60 ▼	-0.82	73,600	73,000	72,600	31	2,263,000
09/02/2020	73,600	-0.30 ▼	-0.41	73,900	73,900	72,500	318	23,404,800
07/02/2020	73,600	-0.30 ▼	-0.41	73,900	73,900	72,500	318	23,404,800
06/02/2020	73,900	-0.50 ▼	-0.68	74,400	74,000	72,000	559	41,310,100
05/02/2020	74,400	0.90 ▲	1.21	73,500	74,400	72,100	250	18,600,000
04/02/2020	73,500	2.50 ▲	3.40	71,000	73,500	72,000	52	3,822,000
03/02/2020	71,000	-2.00 ▼	-2.82	73,000	71,200	68,000	741	52,611,000
02/02/2020	73,000	-0.10 ▼	-0.14	73,100	74,000	73,000	929	67,817,000
31/01/2020	73,000	-0.10 ▼	-0.14	73,100	74,000	73,000	929	67,817,000
30/01/2020	73,100	-1.90 ▼	-2.60	75,000	75,000	73,100	321	23,465,100
29/01/2020	75,000	-0.80 ▼	-1.07	75,800	75,800	74,000	332	24,900,000
28/01/2020	75,000	-0.80 ▼	-1.07	75,800	75,800	74,000	332	24,900,000
27/01/2020	75,000	-0.80 ▼	-1.07	75,800	75,800	74,000	332	24,900,000
26/01/2020	75,000	-0.80 ▼	-1.07	75,800	75,800	74,000	332	24,900,000
24/01/2020	75,000	-0.80 ▼	-1.07	75,800	75,800	74,000	332	24,900,000
23/01/2020	75,000	-0.80 ▼	-1.07	75,800	75,800	74,000	332	24,900,000
22/01/2020	75,000	-0.80 ▼	-1.07	75,800	75,800	74,000	332	24,900,000
21/01/2020	75,800	1.70 ▲	2.24	74,100	75,800	74,100	4,350	329,730,000
20/01/2020	74,100	0.60 ▲	0.81	73,500	75,000	74,000	2,900	214,890,000
17/01/2020	73,500	0.10 ▲	0.14	73,500	74,000	73,500	280	20,580,000
16/01/2020	73,500	-0.50 ▼	-0.68	74,000	74,400	73,000	5,510	404,985,000
15/01/2020	74,000	1.80 ▲	2.43	72,200	74,000	72,500	1,580	116,920,000
14/01/2020	73,500	-0.50 ▼	-0.68	74,000	74,000	73,000	1,510	110,985,000
13/01/2020	74,000	2.00 ▲	2.70	72,000	74,000	72,100	83	6,142,000
10/01/2020	72,000	1.00 ▲	1.39	71,000	73,900	71,000	988	71,136,000
09/01/2020	71,000	0.00 ■■	0.00	71,000	71,600	71,000	56	3,976,000
08/01/2020	71,000	0.00 ■■	0.00	71,000	71,400	71,000	54	3,834,000
07/01/2020	71,000	0.00 ■■	0.00	71,000	71,000	70,000	72	5,112,000
06/01/2020	71,000	-0.50 ▼	-0.70	71,500	72,800	71,000	152	10,792,000
03/01/2020	71,500	0.50 ▲	0.70	71,000	71,600	71,500	73	5,219,500
02/01/2020	71,000	1.00 ▲	1.41	70,000	71,000	70,300	66	4,686,000
31/12/2019	70,000	0.00 ■■	0.00	70,000	70,500	70,000	82	5,740,000
30/12/2019	70,000	0.00 ■■	0.00	70,000	71,000	70,000	2,563	179,410,000
27/12/2019	70,000	-1.00 ▼	-1.43	71,000	71,000	70,000	64	4,480,000
26/12/2019	71,000	0.00 ■■	0.00	71,000	72,500	71,000	25	1,775,000
25/12/2019	71,000	0.10 ▲	0.14	70,900	72,600	70,800	9	639,000
24/12/2019	70,900	-0.10 ▼	-0.14	71,000	72,000	70,900	283	20,064,700
23/12/2019	71,000	0.00 ■■	0.00	71,000	72,100	71,000	406	28,826,000
21/12/2019	71,000	0.90 ▲	1.27	71,000	72,000	71,000	1,350	95,850,000
20/12/2019	71,000	0.90 ▲	1.27	71,000	72,000	71,000	1,350	95,850,000
18/12/2019	71,000	0.00 ■■	0.00	71,000	71,500	71,000	390	27,690,000
17/12/2019	71,000	-1.00 ▼	-1.41	72,000	71,500	71,000	954	67,734,000
16/12/2019	72,000	-0.40 ▼	-0.56	72,400	72,000	72,000	6	432,000
14/12/2019	72,400	1.60 ▲	2.21	70,800	72,500	72,400	241	17,448,400
13/12/2019	72,400	1.60 ▲	2.21	70,800	72,500	72,400	241	17,448,400
12/12/2019	70,800	-1.50 ▼	-2.12	72,300	72,300	70,800	71	5,026,800
11/12/2019	72,300	0.50 ▲	0.69	71,800	72,500	72,000	287	20,750,100
10/12/2019	71,800	-1.20 ▼	-1.67	73,000	72,900	71,800	6	430,800
09/12/2019	73,000	0.00 ■■	0.00	73,000	73,000	71,500	329	24,017,000
06/12/2019	73,000	0.00 ■■	0.00	73,000	73,000	71,300	191	13,943,000
05/12/2019	73,000	1.80 ▲	2.47	71,200	73,200	72,500	680	49,640,000
04/12/2019	72,400	0.90 ▲	1.24	71,500	0	0	395	28,598,000
03/12/2019	71,500	-0.50 ▼	-0.70	72,000	72,700	71,500	411	29,386,500
02/12/2019	72,000	-0.70 ▼	-0.97	72,700	72,700	72,000	172	12,384,000
29/11/2019	72,700	3.70 ▲	5.09	69,000	72,700	69,700	124	9,014,800
28/11/2019	69,000	-3.20 ▼	-4.64	72,200	73,300	69,000	112	7,728,000
27/11/2019	72,200	0.10 ▲	0.14	72,100	72,900	72,100	331	23,898,200
26/11/2019	72,100	0.20 ▲	0.28	71,900	72,600	72,000	466	33,598,600
25/11/2019	71,900	-0.10 ▼	-0.14	72,000	72,000	71,900	29	2,085,100
22/11/2019	72,000	0.50 ▲	0.69	71,500	72,000	71,000	451	32,472,000
21/11/2019	71,500	-1.00 ▼	-1.40	72,500	72,500	71,500	472	33,748,000
20/11/2019	72,500	-0.50 ▼	-0.69	73,000	72,800	72,500	469	34,002,500
19/11/2019	73,000	0.00 ■■	0.00	73,000	73,000	72,800	315	22,995,000
18/11/2019	73,000	0.00 ■■	0.00	73,000	73,000	72,800	384	28,032,000
15/11/2019	73,000	0.10 ▲	0.14	72,900	73,000	72,900	132	9,636,000
14/11/2019	72,900	-0.20 ▼	-0.27	73,100	73,500	72,900	829	60,434,100
13/11/2019	73,100	-0.10 ▼	-0.14	73,200	73,700	73,100	673	49,196,300
12/11/2019	73,200	-0.30 ▼	-0.41	73,500	73,500	73,000	348	25,473,600
11/11/2019	73,500	-0.40 ▼	-0.54	73,900	73,900	73,000	237	17,419,500
09/11/2019	73,900	-0.10 ▼	-0.14	74,000	74,400	73,900	249	18,401,100
08/11/2019	73,900	-0.10 ▼	-0.14	74,000	74,400	73,900	249	18,401,100
07/11/2019	74,000	0.00 ■■	0.00	74,000	74,000	73,000	382	28,268,000
06/11/2019	74,000	0.40 ▲	0.54	73,600	74,000	73,100	133	9,842,000
05/11/2019	73,600	-0.40 ▼	-0.54	74,000	74,000	73,500	506	37,241,600
04/11/2019	74,000	0.00 ■■	0.00	74,000	74,700	74,000	222	16,428,000
01/11/2019	74,000	0.00 ■■	0.00	74,000	74,700	74,000	222	16,428,000
31/10/2019	74,000	-0.90 ▼	-1.22	74,900	74,900	74,000	277	20,498,000
30/10/2019	74,900	0.50 ▲	0.67	74,400	74,900	74,300	274	20,522,600
29/10/2019	74,400	-0.50 ▼	-0.67	74,900	74,900	74,000	190	14,136,000
28/10/2019	74,900	0.20 ▲	0.27	74,700	74,900	74,000	409	30,634,100
26/10/2019	74,700	-0.30 ▼	-0.40	75,000	75,000	74,700	243	18,152,100
25/10/2019	74,700	-0.30 ▼	-0.40	75,000	75,000	74,700	243	18,152,100
24/10/2019	75,000	-1.00 ▼	-1.33	76,000	76,900	75,000	227	17,025,000
23/10/2019	76,000	0.00 ■■	0.00	76,000	76,500	76,000	40	3,040,000
22/10/2019	76,000	0.00 ■■	0.00	76,000	78,100	76,000	776	58,976,000
21/10/2019	76,000	2.00 ▲	2.63	74,000	76,000	74,000	932	70,832,000
18/10/2019	74,000	0.00 ■■	0.00	74,000	74,100	74,000	85	6,290,000
17/10/2019	74,000	-0.50 ▼	-0.68	74,500	74,600	74,000	93	6,882,000
16/10/2019	74,500	0.20 ▲	0.27	74,300	75,000	73,100	164	12,218,000
15/10/2019	74,300	0.30 ▲	0.40	74,000	74,400	73,500	152	11,293,600
14/10/2019	74,000	1.00 ▲	1.35	73,000	75,500	73,000	32	2,368,000
11/10/2019	73,000	-1.00 ▼	-1.37	74,000	74,000	73,000	222	16,206,000
10/10/2019	74,000	-0.20 ▼	-0.27	74,200	74,200	73,500	131	9,694,000
09/10/2019	74,200	-0.10 ▼	-0.13	74,300	74,500	73,500	628	46,597,600
08/10/2019	74,300	-0.70 ▼	-0.94	75,000	75,000	74,300	270	20,061,000
07/10/2019	75,000	0.40 ▲	0.53	74,600	75,000	74,600	307	23,025,000
04/10/2019	74,600	-0.40 ▼	-0.54	75,000	75,800	74,600	263	19,619,800
03/10/2019	75,000	0.00 ■■	0.00	75,000	75,900	75,000	485	36,375,000
02/10/2019	75,000	-0.90 ▼	-1.20	75,900	75,900	74,600	607	45,525,000
01/10/2019	75,900	0.90 ▲	1.19	75,000	75,900	75,000	341	25,881,900
30/09/2019	75,000	-1.90 ▼	-2.53	76,900	76,500	75,000	659	49,425,000
27/09/2019	76,900	2.90 ▲	3.77	74,000	76,900	76,000	370	28,453,000
26/09/2019	74,000	-2.00 ▼	-2.70	76,000	76,600	74,000	436	32,264,000
25/09/2019	76,000	0.00 ■■	0.00	76,000	76,000	73,500	409	31,084,000
24/09/2019	76,000	-0.50 ▼	-0.66	76,500	76,500	75,300	282	21,432,000
23/09/2019	76,500	-0.60 ▼	-0.78	77,100	77,200	75,000	254	19,431,000
20/09/2019	77,100	0.60 ▲	0.78	76,500	77,800	76,500	262	20,200,200
19/09/2019	76,500	-2.50 ▼	-3.27	79,000	78,500	76,200	735	56,227,500
18/09/2019	79,000	2.20 ▲	2.78	76,800	79,900	77,000	290	22,910,000
17/09/2019	76,800	-2.20 ▼	-2.86	79,000	78,000	75,800	543	41,702,400
16/09/2019	79,000	2.30 ▲	2.91	76,700	79,000	76,700	1,624	128,296,000
13/09/2019	76,700	2.20 ▲	2.87	74,500	76,900	74,500	1,146	87,898,200
12/09/2019	74,500	2.50 ▲	3.36	72,000	74,500	71,500	1,262	94,019,000
11/09/2019	72,000	0.00 ■■	0.00	72,000	73,500	71,500	1,436	103,392,000
10/09/2019	73,000	-1.60 ▼	-2.19	74,600	74,300	72,000	3,610	263,530,000
09/09/2019	74,600	-2.90 ▼	-3.89	77,500	75,400	72,500	2,782	207,537,200
06/09/2019	77,500	-3.50 ▼	-4.52	81,000	79,400	76,000	1,751	135,702,500
05/09/2019	81,000	-4.90 ▼	-6.05	85,900	85,900	79,900	3,335	270,135,000
04/09/2019	85,900	3.00 ▲	3.49	82,900	86,000	82,400	308	26,457,200
03/09/2019	82,900	5.40 ▲	6.51	77,500	82,900	79,800	1,945	161,240,500
30/08/2019	77,500	-4.40 ▼	-5.68	81,900	87,000	77,500	12,254	949,685,000
29/08/2019	81,900	-6.10 ▼	-7.45	88,000	81,900	81,900	1,052	86,158,800
28/08/2019	88,000	0.90 ▲	1.02	87,100	88,000	86,600	1,516	133,408,000
27/08/2019	87,100	-0.60 ▼	-0.69	87,700	88,100	86,000	617	53,740,700
26/08/2019	87,700	-0.10 ▼	-0.11	87,800	89,000	87,000	1,242	108,923,400
23/08/2019	87,800	0.80 ▲	0.91	87,000	87,900	86,000	648	56,894,400
22/08/2019	87,000	0.20 ▲	0.23	86,800	88,300	86,100	1,110	96,570,000
21/08/2019	86,800	1.30 ▲	1.50	85,500	87,100	85,000	738	64,058,400
20/08/2019	85,500	0.60 ▲	0.70	84,900	86,000	84,100	270	23,085,000
19/08/2019	84,900	0.10 ▲	0.12	84,800	84,900	83,000	125	10,612,500
16/08/2019	84,800	0.40 ▲	0.47	84,400	84,800	84,400	25	2,120,000
15/08/2019	84,400	-0.10 ▼	-0.12	84,500	84,400	82,500	21	1,772,400
14/08/2019	84,500	-0.30 ▼	-0.36	84,800	84,800	82,800	474	40,053,000
13/08/2019	84,800	-0.20 ▼	-0.24	85,000	85,000	83,100	250	21,200,000
12/08/2019	85,000	1.30 ▲	1.53	83,700	86,900	82,200	121	10,285,000
09/08/2019	83,700	-5.20 ▼	-6.21	88,900	87,200	83,700	63	5,273,100
08/08/2019	88,900	5.10 ▲	5.74	83,800	88,900	83,000	335	29,781,500
07/08/2019	83,800	0.80 ▲	0.95	83,000	83,800	82,500	14	1,173,200
06/08/2019	83,000	-0.80 ▼	-0.96	83,800	83,000	82,000	227	18,841,000
05/08/2019	83,800	0.80 ▲	0.95	83,000	83,800	82,200	73	6,117,400
02/08/2019	83,000	-0.60 ▼	-0.72	83,600	83,000	82,000	433	35,939,000
01/08/2019	83,600	0.60 ▲	0.72	83,000	83,600	81,000	31	2,591,600
31/07/2019	83,000	-1.00 ▼	-1.20	84,000	84,000	82,000	975	80,925,000
30/07/2019	84,000	-0.50 ▼	-0.60	84,500	84,500	84,000	329	27,636,000
29/07/2019	84,500	-1.30 ▼	-1.54	85,800	85,000	84,500	412	34,814,000
26/07/2019	85,800	-0.70 ▼	-0.82	86,500	86,000	85,000	340	29,172,000
25/07/2019	86,500	-0.50 ▼	-0.58	87,000	87,000	86,000	2,009	173,778,500
24/07/2019	87,000	-0.30 ▼	-0.34	87,300	87,500	87,000	662	57,594,000
23/07/2019	87,300	-0.10 ▼	-0.11	87,400	88,700	85,500	1,251	109,212,300
22/07/2019	87,400	1.80 ▲	2.06	85,600	88,900	86,000	874	76,387,600
19/07/2019	85,600	1.70 ▲	1.99	83,900	86,000	84,000	1,747	149,543,200
18/07/2019	83,900	0.90 ▲	1.07	83,000	84,000	83,000	607	50,927,300
17/07/2019	83,000	1.50 ▲	1.81	81,500	83,200	81,000	577	47,891,000
16/07/2019	81,500	1.60 ▲	1.96	79,900	81,500	79,900	523	42,624,500
15/07/2019	79,900	0.30 ▲	0.38	79,600	80,000	78,800	550	43,945,000
12/07/2019	79,600	-0.20 ▼	-0.25	79,800	80,000	79,500	1,957	155,777,200
11/07/2019	79,800	-0.20 ▼	-0.25	80,000	79,900	78,500	70	5,586,000
10/07/2019	80,000	1.00 ▲	1.25	79,000	80,000	79,000	496	39,680,000
09/07/2019	79,000	1.00 ▲	1.27	78,000	79,500	78,000	2,657	209,903,000
08/07/2019	78,000	-1.50 ▼	-1.92	79,500	79,600	78,000	369	28,782,000
05/07/2019	79,500	0.00 ■■	0.00	79,500	79,900	79,500	95	7,552,500
04/07/2019	79,500	2.30 ▲	2.89	77,200	79,500	77,300	2,504	199,068,000
03/07/2019	77,200	0.20 ▲	0.26	77,000	77,800	77,000	1,964	151,620,800
02/07/2019	77,000	-1.30 ▼	-1.69	78,300	78,300	77,000	647	49,819,000
01/07/2019	78,300	-0.30 ▼	-0.38	78,600	78,900	77,500	1,151	90,123,300
28/06/2019	78,600	0.30 ▲	0.38	78,300	78,600	77,100	3	235,800
27/06/2019	78,300	-0.70 ▼	-0.89	79,000	79,000	78,300	149	11,666,700
26/06/2019	79,000	0.70 ▲	0.89	78,300	79,000	79,000	95	7,505,000
25/06/2019	78,300	-0.20 ▼	-0.26	78,500	79,000	78,000	975	76,342,500
24/06/2019	78,500	-0.50 ▼	-0.64	79,000	78,500	77,000	246	19,311,000
21/06/2019	79,000	0.00 ■■	0.00	79,000	79,000	78,000	227	17,933,000
20/06/2019	79,000	-0.50 ▼	-0.63	79,500	79,500	78,100	230	18,170,000
19/06/2019	79,500	-0.50 ▼	-0.63	80,000	79,900	75,600	146	11,607,000
18/06/2019	80,000	0.20 ▲	0.25	79,800	80,000	79,000	2,106	168,480,000
17/06/2019	79,800	-0.20 ▼	-0.25	80,000	80,000	79,800	29	2,314,200
16/06/2019	80,000	0.00 ■■	0.00	80,000	80,000	78,400	246	19,680,000
14/06/2019	80,000	0.00 ■■	0.00	80,000	80,000	78,400	246	19,680,000
13/06/2019	80,000	0.00 ■■	0.00	80,000	80,000	80,000	210	16,800,000
11/06/2019	80,900	0.00 ■■	0.00	80,900	81,400	80,000	30	2,427,000
10/06/2019	80,900	0.90 ▲	1.11	80,000	81,500	80,000	637	51,533,300
09/06/2019	80,000	0.50 ▲	0.63	79,500	80,000	79,500	181	14,480,000
07/06/2019	80,000	0.50 ▲	0.63	79,500	80,000	79,500	181	14,480,000
06/06/2019	79,500	0.00 ■■	0.00	79,500	82,000	79,500	41	3,259,500
05/06/2019	79,500	-1.50 ▼	-1.89	81,000	80,000	79,000	359	28,540,500
04/06/2019	81,000	-0.30 ▼	-0.37	81,300	81,500	80,000	196	15,876,000
03/06/2019	81,300	0.00 ■■	0.00	81,300	83,000	80,900	220	17,886,000
02/06/2019	81,300	0.40 ▲	0.49	80,900	84,900	80,900	3,892	316,419,600
31/05/2019	81,300	0.40 ▲	0.49	80,900	84,900	80,900	3,892	316,419,600
30/05/2019	80,900	0.40 ▲	0.49	80,500	80,900	80,500	632	51,128,800
29/05/2019	80,500	0.00 ■■	0.00	80,500	80,500	80,000	71	5,715,500
28/05/2019	80,500	0.00 ■■	0.00	80,500	81,000	79,800	1,749	140,794,500
27/05/2019	80,500	-0.50 ▼	-0.62	81,000	81,000	80,500	46	3,703,000
24/05/2019	81,000	1.00 ▲	1.23	80,000	81,600	80,000	721	58,401,000
23/05/2019	81,000	1.00 ▲	1.23	80,000	81,600	80,000	721	58,401,000
22/05/2019	80,000	0.50 ▲	0.63	79,500	80,000	79,500	187	14,960,000
21/05/2019	79,500	0.10 ▲	0.13	79,400	80,000	79,500	198	15,741,000
20/05/2019	79,400	-0.20 ▼	-0.25	79,600	80,000	79,000	217	17,229,800
19/05/2019	79,600	-0.80 ▼	-1.01	80,400	80,400	79,600	377	30,009,200
17/05/2019	79,600	-0.80 ▼	-1.01	80,400	80,400	79,600	377	30,009,200
16/05/2019	80,400	0.40 ▲	0.50	80,000	80,900	80,400	506	40,682,400
15/05/2019	80,000	0.00 ■■	0.00	80,000	81,000	80,000	211	16,880,000
14/05/2019	80,000	0.00 ■■	0.00	80,000	81,200	80,000	315	25,200,000
13/05/2019	80,000	-0.60 ▼	-0.75	80,600	81,400	80,000	519	41,520,000
12/05/2019	80,600	0.00 ■■	0.00	80,600	81,500	80,500	303	24,421,800
10/05/2019	80,600	0.00 ■■	0.00	80,600	81,500	80,500	303	24,421,800
09/05/2019	80,600	0.10 ▲	0.12	80,500	81,400	80,600	121	9,752,600
08/05/2019	80,500	-1.30 ▼	-1.61	81,800	81,800	80,500	796	64,078,000
07/05/2019	81,800	1.20 ▲	1.47	80,600	83,000	80,700	152	12,433,600
06/05/2019	80,600	-3.60 ▼	-4.47	84,200	84,200	80,600	576	46,425,600
05/05/2019	84,200	1.20 ▲	1.43	83,000	84,500	82,300	138	11,619,600
03/05/2019	84,200	1.20 ▲	1.43	83,000	84,500	82,300	138	11,619,600
02/05/2019	83,000	0.00 ■■	0.00	83,000	83,000	82,500	55	4,565,000
01/05/2019	83,000	-0.80 ▼	-0.96	83,800	83,500	83,000	240	19,920,000
30/04/2019	83,000	-0.80 ▼	-0.96	83,800	83,500	83,000	240	19,920,000
29/04/2019	83,000	-0.80 ▼	-0.96	83,800	83,500	83,000	240	19,920,000
28/04/2019	83,000	-0.80 ▼	-0.96	83,800	83,500	83,000	240	19,920,000
26/04/2019	83,000	-0.80 ▼	-0.96	83,800	83,500	83,000	240	19,920,000
25/04/2019	83,800	-0.30 ▼	-0.36	84,100	84,100	81,000	207	17,346,600
24/04/2019	84,100	-0.80 ▼	-0.95	84,900	84,100	83,000	76	6,391,600
23/04/2019	84,900	0.20 ▲	0.24	84,700	84,900	83,100	172	14,602,800
22/04/2019	84,700	-0.30 ▼	-0.35	85,000	84,900	83,000	45	3,811,500
21/04/2019	85,000	1.90 ▲	2.24	83,100	85,000	83,400	485	41,225,000
19/04/2019	85,000	1.90 ▲	2.24	83,100	85,000	83,400	485	41,225,000
18/04/2019	83,100	-2.00 ▼	-2.41	85,100	85,100	83,100	200	16,620,000
17/04/2019	85,100	-0.30 ▼	-0.35	85,400	85,400	84,000	128	10,892,800
16/04/2019	85,400	-1.20 ▼	-1.41	86,600	85,500	84,000	835	71,309,000
15/04/2019	86,600	-0.40 ▼	-0.46	87,000	87,400	86,600	17	1,472,200
12/04/2019	86,600	-0.40 ▼	-0.46	87,000	87,400	86,600	17	1,472,200
11/04/2019	87,000	0.00 ■■	0.00	87,000	87,000	85,800	85	7,395,000
10/04/2019	87,000	0.20 ▲	0.23	86,800	87,200	86,000	115	10,005,000
09/04/2019	86,800	-1.60 ▼	-1.84	88,400	88,000	85,900	784	68,051,200
08/04/2019	88,400	-1.10 ▼	-1.24	89,500	89,200	88,400	976	86,278,400
05/04/2019	89,500	0.00 ■■	0.00	89,500	89,500	88,200	362	32,399,000
04/04/2019	89,500	-0.40 ▼	-0.45	89,900	90,600	88,500	304	27,208,000
03/04/2019	89,900	0.60 ▲	0.67	89,300	90,700	88,900	358	32,184,200
02/04/2019	89,300	-0.10 ▼	-0.11	89,400	90,500	88,000	312	27,861,600
01/04/2019	89,400	1.40 ▲	1.57	88,000	90,000	88,000	178	15,913,200
31/03/2019	83,600	-0.10 ▼	-0.12	83,700	85,900	82,800	2,910	243,276,000
29/03/2019	88,000	-2.00 ▼	-2.27	90,000	89,400	87,500	845	74,360,000
28/03/2019	90,000	-1.00 ▼	-1.11	91,000	91,000	89,000	171	15,390,000
27/03/2019	91,000	3.00 ▲	3.30	88,000	91,500	88,000	310	28,210,000
26/03/2019	88,000	-0.50 ▼	-0.57	88,500	88,300	87,500	853	75,064,000
25/03/2019	88,500	0.00 ■■	0.00	88,500	88,800	87,200	1,208	106,908,000
22/03/2019	88,500	-1.70 ▼	-1.92	90,200	90,200	88,500	1,274	112,749,000
21/03/2019	90,200	3.70 ▲	4.10	86,500	92,500	86,500	1,768	159,473,600
20/03/2019	86,500	1.50 ▲	1.73	85,000	86,500	84,200	590	51,035,000
19/03/2019	85,000	-2.70 ▼	-3.18	87,700	87,000	85,000	496	42,160,000
18/03/2019	87,700	-0.30 ▼	-0.34	88,000	88,000	86,000	501	43,937,700
15/03/2019	88,000	0.00 ■■	0.00	88,000	88,700	88,000	190	16,720,000
14/03/2019	88,000	0.00 ■■	0.00	88,000	88,900	86,600	57	5,016,000
13/03/2019	88,000	-2.00 ▼	-2.27	90,000	90,000	87,100	393	34,584,000
12/03/2019	90,000	0.10 ▲	0.11	89,900	90,800	88,000	445	40,050,000
11/03/2019	89,900	1.10 ▲	1.22	88,800	91,100	88,000	400	35,960,000
08/03/2019	88,800	2.80 ▲	3.15	86,000	91,500	86,000	1,486	131,956,800
07/03/2019	86,000	0.50 ▲	0.58	85,500	87,000	84,500	688	59,168,000
06/03/2019	85,500	1.50 ▲	1.75	84,000	85,500	84,000	211	18,040,500
05/03/2019	84,000	-0.30 ▼	-0.36	84,300	84,200	83,000	215	18,060,000
04/03/2019	84,300	1.50 ▲	1.78	82,800	84,300	82,700	777	65,501,100
01/03/2019	82,800	0.00 ■■	0.00	82,800	82,800	82,700	161	13,330,800
28/02/2019	82,800	-0.10 ▼	-0.12	82,900	82,900	82,000	91	7,534,800
27/02/2019	82,900	0.00 ■■	0.00	82,900	82,900	81,500	1,695	140,515,500
26/02/2019	82,900	0.40 ▲	0.48	82,500	83,200	82,000	491	40,703,900
25/02/2019	82,500	0.00 ■■	0.00	82,500	83,800	82,500	152	12,540,000
22/02/2019	82,500	-1.40 ▼	-1.70	83,900	83,700	82,500	337	27,802,500
21/02/2019	83,900	-0.10 ▼	-0.12	84,000	84,000	83,000	101	8,473,900
20/02/2019	84,000	-1.50 ▼	-1.79	85,500	85,400	84,000	72	6,048,000
19/02/2019	85,500	0.00 ■■	0.00	85,500	85,500	82,000	894	76,437,000
18/02/2019	85,500	-0.50 ▼	-0.58	86,000	85,600	85,000	130	11,115,000
15/02/2019	86,000	3.90 ▲	4.53	82,100	86,900	82,400	1,572	135,192,000
14/02/2019	82,100	-0.30 ▼	-0.37	82,400	82,400	82,000	84	6,896,400
13/02/2019	82,400	0.50 ▲	0.61	81,900	82,400	81,700	257	21,176,800
12/02/2019	81,900	0.40 ▲	0.49	81,500	82,000	81,400	325	26,617,500
11/02/2019	81,500	-0.30 ▼	-0.37	81,800	81,500	81,000	74	6,031,000
01/02/2019	81,800	-0.10 ▼	-0.12	81,900	81,900	81,200	73	5,971,400
31/01/2019	81,900	-0.10 ▼	-0.12	82,000	82,000	80,400	611	50,040,900
30/01/2019	82,000	0.10 ▲	0.12	81,900	82,000	81,600	61	5,002,000
29/01/2019	81,900	0.00 ■■	0.00	81,900	81,900	80,000	280	22,932,000
28/01/2019	81,900	0.30 ▲	0.37	81,600	82,200	80,500	437	35,790,300
25/01/2019	81,600	-0.40 ▼	-0.49	82,000	82,000	81,100	66	5,385,600
24/01/2019	82,000	-1.00 ▼	-1.22	83,000	82,900	80,500	104,000	8,528,000,000
23/01/2019	83,000	0.00 ■■	0.00	83,000	83,200	83,000	3,000	249,000,000
22/01/2019	83,000	-0.40 ▼	-0.48	83,400	83,000	82,000	570,000	47,310,000,000
21/01/2019	83,400	0.50 ▲	0.60	82,900	84,400	81,400	3,400	283,560,000
18/01/2019	82,900	0.90 ▲	1.09	82,000	83,300	81,500	2,410	199,789,000
17/01/2019	82,000	-1.40 ▼	-1.71	83,400	84,500	82,000	5,620	460,840,000
16/01/2019	83,400	1.40 ▲	1.68	82,000	83,500	82,100	5,670	472,878,000
15/01/2019	82,000	-0.80 ▼	-0.98	82,800	82,800	81,000	3,810	312,420,000
14/01/2019	82,800	0.20 ▲	0.24	82,600	83,100	82,000	63,430	5,252,004,000
11/01/2019	82,600	0.70 ▲	0.85	82,600	83,300	82,600	50	4,130,000
10/01/2019	82,600	0.50 ▲	0.61	82,100	82,600	80,600	730	60,298,000
09/01/2019	82,100	-0.10 ▼	-0.12	82,200	82,600	82,100	1,670	137,107,000
08/01/2019	82,200	0.70 ▲	0.85	81,500	83,000	79,000	4,360	358,392,000
07/01/2019	81,500	0.10 ▲	0.12	81,400	82,900	79,100	820	66,830,000
04/01/2019	81,400	-2.50 ▼	-3.07	83,900	83,000	78,900	12,280	999,592,000
03/01/2019	83,900	0.90 ▲	1.07	83,000	84,600	81,000	1,350	113,265,000
02/01/2019	83,000	-2.50 ▼	-3.01	85,500	86,500	82,000	2,240	185,920,000
30/12/2018	85,500	2.50 ▲	2.92	83,000	88,800	82,000	3,930	336,015,000
28/12/2018	85,500	2.50 ▲	2.92	83,000	88,800	82,000	3,930	336,015,000
27/12/2018	83,000	0.10 ▲	0.12	83,000	83,400	82,900	13,380	1,110,540,000
26/12/2018	83,000	-0.80 ▼	-0.96	83,800	84,000	82,000	3,470	288,010,000
25/12/2018	83,800	-0.20 ▼	-0.24	84,000	83,800	83,700	150	12,570,000
24/12/2018	84,000	-1.00 ▼	-1.19	85,000	84,900	82,800	1,140	95,760,000
21/12/2018	85,000	0.60 ▲	0.71	84,400	85,600	82,500	2,960	251,600,000
20/12/2018	84,400	-0.10 ▼	-0.12	84,500	84,500	81,500	3,160	266,704,000
19/12/2018	84,500	0.10 ▲	0.12	84,400	84,700	82,500	3,730	315,185,000
18/12/2018	84,400	-0.50 ▼	-0.59	84,900	85,400	83,000	5,530	466,732,000
17/12/2018	84,900	0.70 ▲	0.82	84,200	85,700	83,700	6,160	522,984,000
14/12/2018	84,200	0.10 ▲	0.12	84,100	85,000	83,700	1,580	133,036,000
13/12/2018	84,100	-1.90 ▼	-2.26	86,000	86,300	83,700	910	76,531,000
12/12/2018	86,000	2.50 ▲	2.91	83,500	86,000	83,600	780	67,080,000
11/12/2018	83,500	-1.20 ▼	-1.44	84,700	84,000	83,500	2,740	228,790,000
10/12/2018	84,700	-0.70 ▼	-0.83	84,700	84,700	84,000	1,140	96,558,000
07/12/2018	84,700	0.20 ▲	0.24	84,700	84,900	84,000	970	82,159,000
06/12/2018	84,700	-0.20 ▼	-0.24	84,900	84,900	83,000	1,840	155,848,000
05/12/2018	84,900	0.10 ▲	0.12	84,900	85,000	83,000	11,220	952,578,000
04/12/2018	84,900	-0.10 ▼	-0.12	85,000	85,000	84,000	2,400	203,760,000
03/12/2018	85,000	1.40 ▲	1.65	83,600	85,500	84,000	3,500	297,500,000
30/11/2018	83,600	-0.10 ▼	-0.12	83,700	85,900	82,800	2,910	243,276,000
29/11/2018	83,700	-3.30 ▼	-3.94	87,000	87,000	83,700	11,370	951,669,000
28/11/2018	87,000	-0.90 ▼	-1.03	87,900	87,000	83,000	2,970	258,390,000
27/11/2018	87,900	-0.80 ▼	-0.91	88,700	87,900	86,100	3,390	297,981,000
26/11/2018	88,700	0.00 ■■	0.00	88,700	88,700	88,700	100	8,870,000
25/11/2018	88,700	0.90 ▲	1.01	87,800	88,700	86,000	430	38,141,000
23/11/2018	88,700	0.90 ▲	1.01	87,800	88,700	86,000	430	38,141,000
22/11/2018	87,800	-0.20 ▼	-0.23	88,000	87,900	86,500	1,320	115,896,000
21/11/2018	88,000	-0.70 ▼	-0.80	88,700	88,700	86,100	940	82,720,000
20/11/2018	88,700	0.20 ▲	0.23	88,700	89,000	88,700	70	6,209,000
19/11/2018	88,700	-1.20 ▼	-1.35	89,900	89,900	87,000	3,870	343,269,000
16/11/2018	89,900	2.00 ▲	2.22	87,900	89,900	89,400	130	11,687,000
15/11/2018	87,900	0.90 ▲	1.02	87,000	87,900	85,900	3,920	344,568,000
14/11/2018	87,000	0.30 ▲	0.34	86,700	88,700	85,000	12,450	1,083,150,000
13/11/2018	86,700	-0.10 ▼	-0.12	86,800	86,800	86,100	2,530	219,351,000
12/11/2018	86,800	-0.60 ▼	-0.69	87,400	89,600	86,300	290	25,172,000
09/11/2018	87,400	-2.50 ▼	-2.86	89,900	89,800	87,300	1,750	152,950,000
08/11/2018	89,900	-0.10 ▼	-0.11	90,000	90,400	89,900	40	3,596,000
07/11/2018	90,000	0.10 ▲	0.11	89,900	92,800	87,500	1,050	94,500,000
06/11/2018	89,900	-0.10 ▼	-0.11	90,000	90,500	87,100	850	76,415,000
05/11/2018	90,000	-3.00 ▼	-3.33	90,000	90,000	87,000	3,540	318,600,000
02/11/2018	90,000	1.00 ▲	1.11	89,000	91,000	89,000	3,230	290,700,000
01/11/2018	89,000	-1.00 ▼	-1.12	90,000	90,000	83,800	2,670	237,630,000
31/10/2018	90,000	-2.00 ▼	-2.22	90,000	91,000	88,000	8,450	760,500,000
30/10/2018	90,000	-0.50 ▼	-0.56	90,500	90,500	88,000	7,380	664,200,000
29/10/2018	90,500	-0.50 ▼	-0.55	91,000	91,000	88,000	3,430	310,415,000
28/10/2018	91,000	-2.90 ▼	-3.19	91,000	93,500	88,100	820	74,620,000
26/10/2018	91,000	-2.90 ▼	-3.19	91,000	93,500	88,100	820	74,620,000
25/10/2018	91,000	-1.00 ▼	-1.10	92,000	91,900	86,700	1,400	127,400,000
24/10/2018	92,000	-2.00 ▼	-2.17	94,000	92,600	88,000	4,650	427,800,000
23/10/2018	94,000	-0.90 ▼	-0.96	94,900	94,000	89,100	1,710	160,740,000
22/10/2018	94,900	-0.10 ▼	-0.11	95,000	95,000	94,000	1,660	157,534,000
20/10/2018	95,000	-2.30 ▼	-2.42	95,000	95,000	92,700	210	19,950,000
19/10/2018	95,000	-2.30 ▼	-2.42	95,000	95,000	92,700	210	19,950,000
18/10/2018	95,000	-1.00 ▼	-1.05	96,000	96,000	93,000	2,770	263,150,000
17/10/2018	96,000	-1.90 ▼	-1.98	97,900	98,800	93,000	4,970	477,120,000
16/10/2018	97,900	1.80 ▲	1.84	96,100	97,900	96,100	1,180	115,522,000
15/10/2018	96,100	-3.10 ▼	-3.23	96,100	97,800	92,600	570	54,777,000
12/10/2018	96,100	0.90 ▲	0.94	96,100	99,900	96,000	2,270	218,147,000
11/10/2018	96,100	-3.90 ▼	-4.06	100,000	99,300	95,100	4,940	474,734,000
10/10/2018	100,000	-1.00 ▼	-1.00	101,000	100,300	99,100	3,380	338,000,000
09/10/2018	101,000	1.00 ▲	0.99	100,000	101,000	100,000	1,550	156,550,000
08/10/2018	100,000	-1.90 ▼	-1.90	100,000	100,000	98,100	3,110	311,000,000
05/10/2018	100,000	-1.00 ▼	-1.00	101,000	100,000	99,000	1,730	173,000,000
04/10/2018	101,000	-1.00 ▼	-0.99	102,000	102,000	99,000	2,580	260,580,000
03/10/2018	102,000	-0.50 ▼	-0.49	102,000	102,000	100,100	2,590	264,180,000
02/10/2018	102,000	-0.80 ▼	-0.78	102,800	102,800	98,100	1,300	132,600,000
01/10/2018	102,800	0.80 ▲	0.78	102,000	102,800	101,000	2,770	284,756,000
30/09/2018	102,000	-2.50 ▼	-2.45	104,500	104,000	101,400	4,710	480,420,000
28/09/2018	102,000	-2.50 ▼	-2.45	104,500	104,000	101,400	4,710	480,420,000
27/09/2018	104,500	0.10 ▲	0.10	104,400	104,500	102,000	7,000	731,500,000
26/09/2018	104,400	1.10 ▲	1.05	103,300	104,400	100,000	7,590	792,396,000
25/09/2018	103,300	4.40 ▲	4.26	98,900	105,500	100,900	5,270	544,391,000
24/09/2018	98,900	-4.70 ▼	-4.75	103,600	101,000	98,800	4,410	436,149,000
21/09/2018	103,600	-0.20 ▼	-0.19	103,800	103,900	100,200	2,550	264,180,000
20/09/2018	103,800	6.10 ▲	5.88	97,700	104,500	97,000	10,230	1,061,874,000
19/09/2018	97,700	6.30 ▲	6.45	91,400	97,700	91,400	23,100	2,256,870,000
18/09/2018	91,400	1.40 ▲	1.53	90,000	91,400	89,500	4,370	399,418,000
17/09/2018	90,000	-2.00 ▼	-2.22	92,000	92,000	88,700	3,030	272,700,000
16/09/2018	92,000	3.00 ▲	3.26	89,000	92,000	89,000	2,610	240,120,000
14/09/2018	92,000	3.00 ▲	3.26	89,000	92,000	89,000	2,610	240,120,000
13/09/2018	89,000	0.10 ▲	0.11	88,900	89,000	88,900	290	25,810,000
12/09/2018	88,900	0.20 ▲	0.22	88,700	90,800	87,000	6,180	549,402,000
11/09/2018	88,700	-0.10 ▼	-0.11	88,800	88,800	88,000	1,410	125,067,000
10/09/2018	88,800	-0.10 ▼	-0.11	88,900	88,900	82,900	3,620	321,456,000
09/09/2018	88,900	0.90 ▲	1.01	88,000	89,500	83,500	1,670	148,463,000
07/09/2018	88,900	0.90 ▲	1.01	88,000	89,500	83,500	1,670	148,463,000
06/09/2018	88,000	-0.80 ▼	-0.91	88,800	88,800	87,500	820	72,160,000
05/09/2018	88,800	0.10 ▲	0.11	88,700	90,000	88,800	3,930	348,984,000
04/09/2018	91,200	0.20 ▲	0.22	91,000	92,000	90,200	4,430	404,016,000
03/09/2018	91,000	-0.50 ▼	-0.55	91,500	91,700	90,000	1,780	161,980,000
31/08/2018	91,000	-0.50 ▼	-0.55	91,500	91,700	90,000	1,780	161,980,000
30/08/2018	91,500	1.50 ▲	1.64	90,000	91,700	89,000	6,690	612,135,000
29/08/2018	90,000	-1.50 ▼	-1.67	91,500	92,000	90,000	2,950	265,500,000
28/08/2018	91,500	-1.10 ▼	-1.20	92,600	92,000	90,000	1,800	164,700,000
27/08/2018	92,600	1.60 ▲	1.73	91,000	92,900	91,100	1,510	139,826,000
24/08/2018	91,000	2.50 ▲	2.75	88,500	91,700	88,000	5,510	501,410,000
23/08/2018	88,500	-1.40 ▼	-1.58	89,900	90,000	88,500	1,190	105,315,000
22/08/2018	89,900	0.40 ▲	0.44	89,500	90,100	87,200	8,180	735,382,000
21/08/2018	89,500	0.10 ▲	0.11	89,500	90,100	87,000	6,440	576,380,000
20/08/2018	89,500	-0.10 ▼	-0.11	89,600	90,000	87,600	3,290	294,455,000
17/08/2018	89,600	0.70 ▲	0.78	88,900	89,600	88,800	1,370	122,752,000
16/08/2018	88,900	-1.60 ▼	-1.80	90,500	90,100	87,000	5,200	462,280,000
15/08/2018	90,500	-0.50 ▼	-0.55	91,000	90,500	87,100	2,430	219,915,000
14/08/2018	91,000	4.50 ▲	4.95	86,500	91,000	87,000	2,630	239,330,000
13/08/2018	86,500	-4.50 ▼	-5.20	91,000	91,600	85,100	5,960	515,540,000
10/08/2018	91,000	0.50 ▲	0.55	91,000	91,500	91,000	170	15,470,000
09/08/2018	91,000	0.90 ▲	0.99	90,100	91,600	88,500	3,430	312,130,000
08/08/2018	90,100	-2.90 ▼	-3.22	93,000	92,000	89,500	740	66,674,000
07/08/2018	93,000	3.00 ▲	3.23	90,000	93,000	89,900	2,170	201,810,000
06/08/2018	90,000	1.40 ▲	1.56	88,600	90,000	88,600	110	9,900,000
03/08/2018	88,600	-3.10 ▼	-3.50	91,700	92,800	88,600	12,770	1,131,422,000
02/08/2018	91,700	0.70 ▲	0.76	91,000	92,700	88,000	6,590	604,303,000
01/08/2018	91,000	3.50 ▲	3.85	87,500	91,000	87,000	7,270	661,570,000
31/07/2018	87,500	-1.20 ▼	-1.37	88,700	91,000	87,500	2,970	259,875,000
30/07/2018	88,700	3.30 ▲	3.72	85,400	88,800	85,400	6,750	598,725,000
29/07/2018	85,400	-0.20 ▼	-0.23	85,400	85,400	84,500	41,680	3,559,472,000
27/07/2018	85,400	-0.20 ▼	-0.23	85,400	85,400	84,500	41,680	3,559,472,000
26/07/2018	85,400	0.20 ▲	0.23	85,200	85,400	84,000	60,870	5,198,298,000
25/07/2018	85,200	-0.50 ▼	-0.59	85,700	85,700	85,000	4,480	381,696,000
24/07/2018	85,700	-2.30 ▼	-2.68	88,000	88,000	85,000	26,000	2,228,200,000
23/07/2018	88,000	-1.00 ▼	-1.14	89,000	90,600	83,000	17,710	1,558,480,000
22/07/2018	89,000	-1.50 ▼	-1.69	90,500	90,500	89,000	4,360	388,040,000
20/07/2018	89,000	-1.50 ▼	-1.69	90,500	90,500	89,000	4,360	388,040,000
19/07/2018	90,500	-0.70 ▼	-0.77	91,200	91,000	90,000	2,880	260,640,000
18/07/2018	91,200	0.70 ▲	0.77	90,500	91,400	90,300	5,090	464,208,000
17/07/2018	90,500	-0.50 ▼	-0.55	91,000	91,000	90,300	1,160	104,980,000
16/07/2018	91,000	-0.30 ▼	-0.33	91,300	91,000	89,100	1,720	156,520,000
13/07/2018	91,300	0.30 ▲	0.33	91,000	91,300	89,500	2,580	235,554,000
12/07/2018	91,000	1.00 ▲	1.10	90,000	91,100	89,200	1,770	161,070,000
11/07/2018	90,000	-1.30 ▼	-1.44	91,300	90,100	90,000	2,050	184,500,000
10/07/2018	91,300	-2.70 ▼	-2.96	94,000	92,500	90,000	19,420	1,773,046,000
09/07/2018	94,000	-0.20 ▼	-0.21	94,200	96,000	90,100	7,450	700,300,000
08/07/2018	94,200	-4.50 ▼	-4.78	98,700	98,200	93,500	1,590	149,778,000
06/07/2018	94,200	-4.50 ▼	-4.78	98,700	98,200	93,500	1,590	149,778,000
05/07/2018	98,700	-1.20 ▼	-1.22	99,900	99,500	95,000	5,390	531,993,000
04/07/2018	99,900	-1.40 ▼	-1.40	99,900	100,500	98,500	3,100	309,690,000
03/07/2018	99,900	-1.90 ▼	-1.90	101,800	101,500	94,700	3,480	347,652,000
02/07/2018	101,800	-0.50 ▼	-0.49	102,300	102,000	98,000	1,860	189,348,000
01/07/2018	102,300	0.30 ▲	0.29	102,000	0	0	430	43,989,000
29/06/2018	102,300	0.30 ▲	0.29	102,000	102,900	102,300	430	43,989,000
28/06/2018	102,000	-0.90 ▼	-0.88	102,900	102,900	98,500	1,260	128,520,000
27/06/2018	102,900	1.40 ▲	1.36	101,500	102,900	99,000	750	77,175,000
26/06/2018	101,500	-0.50 ▼	-0.49	101,500	103,000	101,000	520	52,780,000
25/06/2018	101,500	-0.50 ▼	-0.49	102,000	103,300	98,000	2,210	224,315,000
22/06/2018	102,000	-0.30 ▼	-0.29	102,300	102,300	99,000	5,400	550,800,000
21/06/2018	102,300	1.10 ▲	1.08	101,200	102,300	100,000	2,460	251,658,000
20/06/2018	101,200	-2.30 ▼	-2.27	103,500	105,700	98,500	2,590	262,108,000
19/06/2018	103,500	-1.20 ▼	-1.16	104,700	104,500	99,200	1,630	168,705,000
18/06/2018	104,700	0.10 ▲	0.10	104,600	105,000	98,000	1,120	117,264,000
17/06/2018	104,600	-0.40 ▼	-0.38	105,000	104,600	101,500	290	30,334,000
15/06/2018	104,600	-0.40 ▼	-0.38	105,000	104,600	101,500	290	30,334,000
14/06/2018	105,000	0.30 ▲	0.29	104,700	105,000	102,800	3,750	393,750,000
13/06/2018	104,700	-0.30 ▼	-0.29	105,000	104,900	104,500	470	49,209,000
12/06/2018	105,000	-1.90 ▼	-1.81	105,000	105,000	102,500	5,400	567,000,000
11/06/2018	105,000	-1.90 ▼	-1.81	105,000	105,900	103,000	1,190	124,950,000
09/06/2018	105,000	-0.90 ▼	-0.86	105,900	105,900	102,500	2,200	231,000,000
08/06/2018	105,000	-0.90 ▼	-0.86	105,900	105,900	102,500	2,200	231,000,000
07/06/2018	105,900	2.20 ▲	2.08	103,700	106,000	104,000	1,440	152,496,000
06/06/2018	103,700	-2.80 ▼	-2.70	106,500	107,600	103,700	4,540	470,798,000
05/06/2018	106,500	-1.10 ▼	-1.03	107,600	107,600	101,000	8,010	853,065,000
04/06/2018	107,600	-3.30 ▼	-3.07	110,900	110,800	106,600	5,600	602,560,000
02/06/2018	110,900	-2.90 ▼	-2.61	110,900	110,900	108,000	770	85,393,000
01/06/2018	110,900	-2.90 ▼	-2.61	110,900	110,900	108,000	770	85,393,000
31/05/2018	110,900	3.40 ▲	3.07	107,500	111,800	101,700	5,870	650,983,000
30/05/2018	107,500	-1.30 ▼	-1.21	107,500	107,500	100,100	4,640	498,800,000
29/05/2018	107,500	2.50 ▲	2.33	107,500	115,000	105,500	4,040	434,300,000
28/05/2018	107,500	-7.50 ▼	-6.98	115,000	108,600	107,000	18,950	2,037,125,000
27/05/2018	115,000	-5.00 ▼	-4.35	115,000	118,900	110,000	12,930	1,486,950,000
25/05/2018	115,000	-5.00 ▼	-4.35	115,000	118,900	110,000	12,930	1,486,950,000
24/05/2018	115,000	-2.00 ▼	-1.74	115,000	115,500	112,000	1,440	165,600,000
23/05/2018	115,000	1.20 ▲	1.04	113,800	121,700	111,100	4,620	531,300,000
22/05/2018	113,800	-0.10 ▼	-0.09	113,900	114,900	113,000	13,540	1,540,852,000
21/05/2018	113,900	-0.10 ▼	-0.09	113,900	113,900	113,000	3,620	412,318,000
20/05/2018	113,900	-2.10 ▼	-1.84	116,000	116,000	112,000	6,350	723,265,000
18/05/2018	113,900	-2.10 ▼	-1.84	116,000	116,000	112,000	6,350	723,265,000
17/05/2018	116,000	-3.00 ▼	-2.59	119,000	118,500	110,700	8,730	1,012,680,000
16/05/2018	119,000	2.00 ▲	1.68	117,000	119,000	116,900	2,410	286,790,000
15/05/2018	117,000	0.10 ▲	0.09	117,000	123,300	117,000	2,150	251,550,000
14/05/2018	117,000	0.50 ▲	0.43	116,500	119,000	116,000	4,920	575,640,000
11/05/2018	116,500	-3.50 ▼	-3.00	120,000	119,900	115,100	3,870	450,855,000
10/05/2018	120,000	0.40 ▲	0.33	120,000	121,900	120,000	1,220	146,400,000
09/05/2018	120,000	-0.20 ▼	-0.17	120,200	122,000	119,000	4,880	585,600,000
08/05/2018	120,200	-1.80 ▼	-1.50	122,000	122,000	120,200	1,530	183,906,000
07/05/2018	122,000	-4.00 ▼	-3.28	126,000	125,000	122,000	2,820	344,040,000
05/05/2018	126,000	-4.40 ▼	-3.49	126,000	126,000	121,600	17,940	2,260,440,000
04/05/2018	126,000	-4.40 ▼	-3.49	126,000	126,000	121,600	17,940	2,260,440,000
03/05/2018	126,000	-0.10 ▼	-0.08	126,000	126,000	125,900	3,120	393,120,000
02/05/2018	126,000	-1.00 ▼	-0.79	127,000	126,900	121,600	4,240	534,240,000
28/04/2018	127,000	-2.00 ▼	-1.57	127,000	128,000	125,000	6,570	834,390,000
27/04/2018	127,000	-2.00 ▼	-1.57	127,000	128,000	125,000	6,570	834,390,000
26/04/2018	127,000	-1.90 ▼	-1.50	128,900	127,000	124,900	3,980	505,460,000
24/04/2018	128,900	-1.00 ▼	-0.78	129,900	129,900	128,900	3,190	411,191,000
23/04/2018	129,900	-1.10 ▼	-0.85	131,000	130,900	125,000	30,720	3,990,528,000
20/04/2018	131,000	-1.50 ▼	-1.15	132,500	132,400	125,000	7,080	927,480,000
19/04/2018	132,500	-0.50 ▼	-0.38	132,500	132,500	126,100	10,300	1,364,750,000
18/04/2018	132,500	-0.60 ▼	-0.45	133,100	132,500	130,000	8,700	1,152,750,000
13/04/2018	133,600	0.70 ▲	0.52	132,900	134,000	130,000	8,960	1,197,056,000
12/04/2018	132,900	0.90 ▲	0.68	132,000	132,900	130,000	3,900	518,310,000
11/04/2018	132,000	1.00 ▲	0.76	131,000	133,500	128,100	2,770	365,640,000
10/04/2018	131,000	-2.60 ▼	-1.98	133,600	133,800	131,000	16,900	2,213,900,000
09/04/2018	133,600	-4.40 ▼	-3.29	138,000	136,000	133,500	4,930	658,648,000
08/04/2018	138,000	2.00 ▲	1.45	136,000	139,000	135,100	2,680	369,840,000
06/04/2018	138,000	2.00 ▲	1.45	136,000	139,000	135,100	2,680	369,840,000
05/04/2018	139,000	1.00 ▲	0.72	138,000	139,900	137,000	9,030	1,255,170,000
04/04/2018	138,000	-1.50 ▼	-1.09	139,500	139,400	137,000	5,910	815,580,000
03/04/2018	139,500	-1.50 ▼	-1.08	141,000	141,000	137,000	7,630	1,064,385,000
02/04/2018	141,000	0.50 ▲	0.35	140,500	145,000	140,500	12,800	1,804,800,000
30/03/2018	140,500	-0.50 ▼	-0.36	140,500	144,000	139,500	8,350	1,173,175,000
29/03/2018	140,500	3.20 ▲	2.28	137,300	140,900	137,900	20,440	2,871,820,000
28/03/2018	137,300	2.30 ▲	1.68	135,000	139,000	133,000	21,610	2,967,053,000
27/03/2018	135,000	-1.00 ▼	-0.74	135,000	135,000	133,000	8,800	1,188,000,000
26/03/2018	135,000	0.60 ▲	0.44	134,400	137,900	131,100	24,670	3,330,450,000
23/03/2018	134,400	0.10 ▲	0.07	134,300	134,400	128,000	6,030	810,432,000
22/03/2018	134,300	0.70 ▲	0.52	133,600	134,300	130,000	17,650	2,370,395,000
21/03/2018	133,600	-1.40 ▼	-1.05	135,000	134,100	133,500	23,780	3,177,008,000
20/03/2018	135,000	-1.00 ▼	-0.74	135,000	137,000	134,000	11,550	1,559,250,000
19/03/2018	135,000	-0.10 ▼	-0.07	135,000	140,000	134,000	7,340	990,900,000
17/03/2018	135,000	-0.10 ▼	-0.07	135,100	135,200	134,000	9,230	1,246,050,000
16/03/2018	135,000	-0.10 ▼	-0.07	135,100	135,200	134,000	9,230	1,246,050,000
15/03/2018	135,100	0.20 ▲	0.15	135,100	135,400	135,100	2,340	316,134,000
14/03/2018	135,100	0.10 ▲	0.07	135,000	136,000	126,200	2,410	325,591,000
13/03/2018	135,000	-0.50 ▼	-0.37	135,000	137,000	134,500	9,420	1,271,700,000
12/03/2018	135,000	-1.00 ▼	-0.74	136,000	136,000	135,000	8,420	1,136,700,000
09/03/2018	135,000	-1.00 ▼	-0.74	136,000	136,000	135,000	11,200	1,512,000,000
08/03/2018	136,000	0.10 ▲	0.07	135,900	136,000	132,500	5,820	791,520,000
07/03/2018	135,900	-9.50 ▼	-6.99	135,900	135,900	126,400	6,650	903,735,000
06/03/2018	135,900	-0.30 ▼	-0.22	136,200	136,200	132,300	6,150	835,785,000
05/03/2018	136,200	0.20 ▲	0.15	136,000	139,500	135,000	6,320	860,784,000
02/03/2018	136,000	1.00 ▲	0.74	136,000	137,000	135,700	12,310	1,674,160,000
01/03/2018	136,000	0.10 ▲	0.07	135,900	136,500	135,000	26,030	3,540,080,000
28/02/2018	135,900	-0.60 ▼	-0.44	136,500	136,000	134,500	17,000	2,310,300,000
27/02/2018	136,500	-0.90 ▼	-0.66	137,400	137,400	134,000	45,270	6,179,355,000
26/02/2018	137,400	-0.40 ▼	-0.29	137,800	138,000	135,200	18,540	2,547,396,000
23/02/2018	137,800	-1.20 ▼	-0.87	139,000	139,800	135,100	28,540	3,932,812,000
22/02/2018	139,000	-1.00 ▼	-0.72	140,000	140,000	137,100	6,380	886,820,000
21/02/2018	140,000	2.00 ▲	1.43	138,000	145,000	139,000	6,880	963,200,000
13/02/2018	138,000	-3.00 ▼	-2.17	138,000	138,000	134,200	17,520	2,417,760,000
12/02/2018	138,000	0.60 ▲	0.43	137,400	142,000	137,000	5,320	734,160,000
11/02/2018	137,400	-0.10 ▼	-0.07	137,500	137,400	135,000	4,800	659,520,000
09/02/2018	137,400	-0.10 ▼	-0.07	137,500	137,400	135,000	4,800	659,520,000
08/02/2018	137,500	-2.50 ▼	-1.82	140,000	140,000	137,500	18,910	2,600,125,000
07/02/2018	140,000	-3.00 ▼	-2.14	143,000	143,000	140,000	34,110	4,775,400,000
06/02/2018	138,500	-4.50 ▼	-3.25	143,000	139,900	133,500	38,080	5,274,080,000
05/02/2018	143,000	-2.00 ▼	-1.40	145,000	145,000	142,200	37,190	5,318,170,000
03/02/2018	145,000	-1.50 ▼	-1.03	146,500	145,000	143,500	8,910	1,291,950,000
02/02/2018	145,000	-1.50 ▼	-1.03	146,500	145,000	143,500	8,910	1,291,950,000
01/02/2018	146,500	-1.00 ▼	-0.68	147,500	146,900	144,000	22,420	3,284,530,000
31/01/2018	147,500	-1.50 ▼	-1.02	149,000	150,000	146,500	32,630	4,812,925,000
30/01/2018	149,000	-0.50 ▼	-0.34	149,500	149,500	145,100	10,360	1,543,640,000
29/01/2018	149,500	0.10 ▲	0.07	149,400	153,400	149,300	22,700	3,393,650,000
26/01/2018	149,400	0.70 ▲	0.47	148,700	153,500	148,800	59,660	8,913,204,000
25/01/2018	148,700	9.70 ▲	6.52	139,000	148,700	148,500	41,680	6,197,816,000
24/01/2018	140,000	-0.10 ▼	-0.07	140,100	140,100	138,100	20,730	2,902,200,000
22/01/2018	139,100	-1.00 ▼	-0.72	140,100	140,100	138,100	28,650	3,985,215,000
19/01/2018	140,100	2.10 ▲	1.50	138,000	142,000	137,000	54,210	7,594,821,000
18/01/2018	138,000	1.00 ▲	0.72	137,000	139,500	135,000	11,990	1,654,620,000
17/01/2018	137,000	-1.90 ▼	-1.39	138,900	138,900	135,000	28,490	3,903,130,000
16/01/2018	138,900	-0.10 ▼	-0.07	139,000	139,500	138,100	13,380	1,858,482,000
15/01/2018	139,000	4.80 ▲	3.45	134,200	139,000	135,000	24,320	3,380,480,000
12/01/2018	134,200	1.20 ▲	0.89	133,000	135,900	134,000	8,990	1,206,458,000
11/01/2018	133,000	-0.80 ▼	-0.60	133,000	133,500	132,000	49,180	6,540,940,000
10/01/2018	132,500	-1.00 ▼	-0.75	133,000	134,000	132,000	11,200	1,484,000,000
09/01/2018	133,000	-3.00 ▼	-2.26	133,000	134,200	130,000	17,890	2,379,370,000
08/01/2018	133,000	2.80 ▲	2.11	130,200	133,900	130,500	860	114,380,000
07/01/2018	130,200	-2.20 ▼	-1.69	132,400	134,000	130,200	8,280	1,078,056,000
05/01/2018	130,200	-2.20 ▼	-1.69	132,400	134,000	130,200	8,280	1,078,056,000
04/01/2018	132,400	-1.50 ▼	-1.13	133,900	134,900	129,900	37,970	5,027,228,000
03/01/2018	133,900	-0.10 ▼	-0.07	134,000	134,000	131,000	10,270	1,375,153,000
02/01/2018	134,000	1.00 ▲	0.75	133,000	135,000	134,000	20,670	2,769,780,000
01/01/2018	133,000	-1.80 ▼	-1.35	133,000	133,000	130,400	6,250	831,250,000
29/12/2017	133,000	-1.80 ▼	-1.35	133,000	133,000	130,400	6,250	831,250,000
28/12/2017	133,000	-1.00 ▼	-0.75	133,000	134,900	131,100	10,320	1,372,560,000
27/12/2017	133,000	0.50 ▲	0.38	132,500	135,000	132,000	3,460	460,180,000
26/12/2017	132,500	0.50 ▲	0.38	132,000	135,000	130,100	13,290	1,760,925,000
25/12/2017	132,000	-5.50 ▼	-4.17	137,500	136,000	132,000	7,170	946,440,000
23/12/2017	137,500	-0.20 ▼	-0.15	137,700	137,500	135,000	1,720	236,500,000
22/12/2017	137,500	-0.20 ▼	-0.15	137,700	137,500	135,000	1,720	236,500,000
21/12/2017	137,700	1.70 ▲	1.23	136,000	138,000	135,000	480	66,096,000
20/12/2017	136,000	-3.80 ▼	-2.79	139,800	139,000	136,000	4,090	556,240,000
19/12/2017	139,000	-0.80 ▼	-0.58	139,800	139,000	138,000	990	137,610,000
18/12/2017	140,900	1.80 ▲	1.28	139,100	140,900	140,900	50	7,045,000
16/12/2017	139,100	-0.40 ▼	-0.29	139,500	139,400	136,000	3,060	425,646,000
15/12/2017	139,400	-0.10 ▼	-0.07	139,500	139,400	136,500	310	43,214,000
14/12/2017	139,900	2.40 ▲	1.72	137,500	140,000	139,000	460	64,354,000
13/12/2017	140,000	2.50 ▲	1.79	137,500	140,000	139,000	300	42,000,000
12/12/2017	138,000	-0.70 ▼	-0.51	138,700	139,900	135,000	15,380	2,122,440,000
11/12/2017	139,900	1.20 ▲	0.86	138,700	139,900	139,900	50	6,995,000
10/12/2017	138,700	0.70 ▲	0.50	138,000	139,000	137,500	7,310	1,013,897,000
08/12/2017	138,000	-1.50 ▼	-1.09	138,000	139,000	136,000	1,950	269,100,000
07/12/2017	138,000	-1.50 ▼	-1.09	138,000	139,000	136,000	1,650	227,700,000
05/12/2017	136,000	0.20 ▲	0.15	136,400	139,700	136,000	12,830	1,744,880,000
04/12/2017	135,800	-4.20 ▼	-3.00	140,000	140,000	135,800	27,570	3,744,006,000
01/12/2017	140,000	-0.80 ▼	-0.57	140,900	140,900	138,700	7,890	1,104,600,000
30/11/2017	140,800	0.80 ▲	0.57	139,000	140,900	139,000	9,530	1,341,824,000
29/11/2017	140,000	-0.80 ▼	-0.57	140,000	140,900	139,000	13,170	1,843,800,000
28/11/2017	140,800	-0.20 ▼	-0.14	141,000	141,000	139,900	1,800	253,440,000
27/11/2017	141,000	1.00 ▲	0.71	142,000	142,000	138,500	8,630	1,216,830,000
24/11/2017	140,000	-3.00 ▼	-2.10	142,500	142,500	139,400	20,730	2,902,200,000
23/11/2017	143,000	0.00 ■■	0.00	142,900	144,000	140,500	8,900	1,272,700,000
22/11/2017	143,000	3.00 ▲	2.14	140,000	144,000	139,000	17,560	2,511,080,000
21/11/2017	140,000	0.50 ▲	0.36	140,000	140,000	138,600	8,310	1,163,400,000
20/11/2017	139,500	0.00 ■■	0.00	139,000	139,700	138,000	2,920	407,340,000
17/11/2017	139,500	0.20 ▲	0.14	139,200	139,900	137,600	9,800	1,367,100,000
16/11/2017	139,300	0.90 ▲	0.65	138,400	140,400	138,000	6,590	917,987,000
15/11/2017	138,400	0.40 ▲	0.29	140,000	141,600	136,200	24,510	3,392,184,000
14/11/2017	138,000	-3.00 ▼	-2.13	137,100	141,000	137,100	17,180	2,370,840,000
13/11/2017	141,000	1.50 ▲	1.08	139,500	141,000	137,500	17,280	2,436,480,000
10/11/2017	139,500	0.00 ■■	0.00	139,500	140,200	138,000	9,400	1,311,300,000
09/11/2017	139,500	0.50 ▲	0.36	140,800	140,800	137,000	13,670	1,906,965,000
08/11/2017	139,000	-2.00 ▼	-1.42	138,700	141,000	138,000	6,510	904,890,000
07/11/2017	141,000	0.00 ■■	0.00	142,800	142,800	138,000	3,170	446,970,000
06/11/2017	141,000	5.00 ▲	3.68	137,000	144,500	137,000	16,530	2,330,730,000
03/11/2017	136,000	-1.00 ▼	-0.73	138,000	138,000	136,000	11,220	1,525,920,000
02/11/2017	137,000	1.00 ▲	0.74	136,000	137,900	135,100	17,700	2,424,900,000
01/11/2017	136,000	0.90 ▲	0.67	135,100	136,000	134,000	26,750	3,638,000,000
31/10/2017	135,100	-0.90 ▼	-0.66	137,900	137,900	135,000	10,260	1,386,126,000
30/10/2017	136,000	0.90 ▲	0.67	135,100	138,000	135,100	25,680	3,492,480,000
27/10/2017	135,100	-2.90 ▼	-2.10	139,500	140,000	135,100	8,780	1,186,178,000
26/10/2017	138,000	2.50 ▲	1.85	135,600	141,000	135,600	47,130	6,503,940,000
25/10/2017	135,500	1.40 ▲	1.04	134,100	136,400	134,100	9,720	1,317,060,000
24/10/2017	134,100	0.10 ▲	0.07	135,500	138,000	134,000	41,500	5,565,150,000
23/10/2017	134,000	7.00 ▲	5.51	127,000	135,000	126,000	53,360	7,150,240,000
20/10/2017	127,000	1.60 ▲	1.28	127,600	127,600	122,000	11,690	1,484,630,000
19/10/2017	125,400	0.40 ▲	0.32	125,900	125,900	124,000	9,250	1,159,950,000
18/10/2017	125,000	2.10 ▲	1.71	122,000	128,000	122,000	32,800	4,100,000,000
17/10/2017	122,900	0.50 ▲	0.41	122,600	123,000	121,000	8,980	1,103,642,000
16/10/2017	122,400	-1.30 ▼	-1.05	124,000	126,000	122,400	2,120	259,488,000
13/10/2017	123,700	2.70 ▲	2.23	123,000	124,500	121,000	920	113,804,000
12/10/2017	121,000	-3.50 ▼	-2.81	122,500	123,000	120,300	7,270	879,670,000
11/10/2017	124,500	-0.50 ▼	-0.40	123,000	125,000	118,000	2,210	275,145,000
10/10/2017	125,000	-1.00 ▼	-0.79	125,800	125,800	123,000	950	118,750,000
09/10/2017	126,000	4.00 ▲	3.28	122,700	130,500	122,700	3,750	472,500,000
06/10/2017	122,000	-1.50 ▼	-1.21	123,700	123,700	122,000	2,090	254,980,000
05/10/2017	123,500	0.10 ▲	0.08	123,900	123,900	123,500	2,090	258,115,000
04/10/2017	123,400	0.40 ▲	0.33	123,000	123,500	122,000	4,170	514,578,000
03/10/2017	123,000	-0.90 ▼	-0.73	124,000	124,000	122,000	3,010	370,230,000
02/10/2017	123,900	0.80 ▲	0.65	125,000	125,000	122,800	8,980	1,112,622,000
29/09/2017	123,100	1.10 ▲	0.90	126,000	126,000	123,100	6,630	816,153,000
28/09/2017	122,000	-0.50 ▼	-0.41	122,500	123,000	122,000	14,100	1,720,200,000
27/09/2017	122,500	0.50 ▲	0.41	124,000	124,000	122,100	560	68,600,000
26/09/2017	122,000	-2.90 ▼	-2.32	124,900	125,700	122,000	12,210	1,489,620,000
25/09/2017	124,900	0.90 ▲	0.73	123,000	125,500	123,000	9,280	1,159,072,000
22/09/2017	124,000	-2.00 ▼	-1.59	125,500	125,500	122,300	8,500	1,054,000,000
21/09/2017	126,000	-0.90 ▼	-0.71	128,000	128,000	125,000	7,040	887,040,000
20/09/2017	126,900	1.90 ▲	1.52	125,000	128,000	125,000	10,660	1,352,754,000
19/09/2017	125,000	6.50 ▲	5.49	118,500	125,000	117,900	46,840	5,855,000,000
18/09/2017	118,500	-0.50 ▼	-0.42	120,000	120,000	117,600	3,650	432,525,000
15/09/2017	119,000	2.00 ▲	1.71	117,500	119,500	117,000	9,050	1,076,950,000
14/09/2017	117,000	-2.90 ▼	-2.42	119,900	119,900	117,000	5,450	637,650,000
13/09/2017	119,900	1.90 ▲	1.61	118,000	119,900	116,100	7,690	922,031,000
12/09/2017	118,000	-1.30 ▼	-1.09	117,000	118,700	116,000	5,090	600,620,000
11/09/2017	119,300	-1.00 ▼	-0.83	120,000	120,600	119,300	21,270	2,537,511,000
08/09/2017	120,300	1.30 ▲	1.09	119,900	120,700	119,100	10,700	1,287,210,000
07/09/2017	119,000	3.10 ▲	2.67	115,900	120,000	115,700	18,100	2,153,900,000
06/09/2017	115,900	-0.90 ▼	-0.77	116,000	116,000	114,800	15,690	1,818,471,000
05/09/2017	116,800	-0.20 ▼	-0.17	115,100	116,900	115,100	4,970	580,496,000
01/09/2017	117,000	1.90 ▲	1.65	115,100	117,500	115,000	21,900	2,562,300,000
31/08/2017	115,100	-1.90 ▼	-1.62	117,700	118,000	115,100	8,780	1,010,578,000
30/08/2017	117,000	2.00 ▲	1.74	115,000	117,000	115,000	30,950	3,621,150,000
29/08/2017	115,000	-1.50 ▼	-1.29	117,000	118,000	115,000	23,550	2,708,250,000
28/08/2017	116,500	-1.20 ▼	-1.02	119,900	120,000	116,500	4,570	532,405,000
25/08/2017	117,700	-1.90 ▼	-1.59	119,800	120,000	117,500	3,770	443,729,000
24/08/2017	119,600	-0.40 ▼	-0.33	120,900	120,900	119,000	4,850	580,060,000
23/08/2017	120,000	-1.50 ▼	-1.23	121,500	122,000	119,400	16,810	2,017,200,000
22/08/2017	121,500	0.00 ■■	0.00	121,500	122,200	119,200	11,220	1,363,230,000
21/08/2017	121,500	0.00 ■■	0.00	122,500	122,500	119,000	19,530	2,372,895,000
18/08/2017	121,500	-0.50 ▼	-0.41	122,800	122,800	120,000	3,770	458,055,000
17/08/2017	122,000	-1.00 ▼	-0.81	124,000	124,000	122,000	2,900	353,800,000
16/08/2017	123,000	0.10 ▲	0.08	123,500	124,000	121,200	8,120	998,760,000
15/08/2017	122,900	1.30 ▲	1.07	121,900	124,000	121,500	23,500	2,888,150,000
14/08/2017	121,600	1.90 ▲	1.59	120,000	124,000	120,000	7,410	901,056,000
11/08/2017	119,700	0.20 ▲	0.17	119,500	120,900	118,500	10,380	1,242,486,000
10/08/2017	119,500	0.60 ▲	0.50	120,800	120,800	119,000	1,170	139,815,000
09/08/2017	118,900	-2.00 ▼	-1.65	120,000	120,000	117,600	16,360	1,945,204,000
08/08/2017	120,900	0.90 ▲	0.75	121,700	121,800	120,000	17,190	2,078,271,000
07/08/2017	120,000	3.30 ▲	2.83	117,000	120,000	112,200	49,060	5,887,200,000
04/08/2017	116,700	-1.30 ▼	-1.10	119,000	119,000	115,500	40,330	4,706,511,000
03/08/2017	118,000	-2.00 ▼	-1.67	121,000	121,000	116,000	83,840	9,893,120,000
02/08/2017	120,000	-1.10 ▼	-0.91	121,100	122,800	120,000	35,770	4,292,400,000
01/08/2017	121,100	-3.90 ▼	-3.12	125,000	125,000	121,100	42,210	5,111,631,000
31/07/2017	125,000	2.30 ▲	1.87	122,700	125,500	120,000	47,990	5,998,750,000
28/07/2017	122,700	0.70 ▲	0.57	122,000	123,900	122,000	58,350	7,159,545,000
27/07/2017	122,000	-1.40 ▼	-1.13	123,500	124,500	120,500	62,690	7,648,180,000
26/07/2017	123,400	0.90 ▲	0.73	122,500	124,900	120,500	64,980	8,018,532,000
25/07/2017	122,500	-5.60 ▼	-4.37	121,000	125,900	120,500	118,430	14,507,675,000
24/07/2017	128,100	-9.60 ▼	-6.97	128,400	131,000	128,100	42,910	5,496,771,000
21/07/2017	137,700	-10.30 ▼	-6.96	147,000	147,000	137,700	70,780	9,746,406,000
20/07/2017	148,000	-1.00 ▼	-0.67	149,800	149,900	145,000	11,440	1,693,120,000
19/07/2017	149,000	3.90 ▲	2.69	145,000	150,000	145,000	39,190	5,839,310,000
18/07/2017	145,100	0.10 ▲	0.07	143,000	146,400	143,000	20,730	3,007,923,000
17/07/2017	145,000	-0.50 ▼	-0.34	147,000	147,500	143,500	12,620	1,829,900,000
14/07/2017	145,500	1.60 ▲	1.11	145,000	146,500	145,000	62,480	9,090,840,000
13/07/2017	143,900	7.90 ▲	5.81	137,800	144,000	137,800	47,910	6,894,249,000
12/07/2017	136,000	1.00 ▲	0.74	136,000	136,900	135,100	11,700	1,591,200,000
11/07/2017	135,000	0.00 ■■	0.00	135,500	135,500	134,600	20,880	2,818,800,000
10/07/2017	135,000	-0.70 ▼	-0.52	135,500	135,500	132,500	10,900	1,471,500,000
07/07/2017	135,700	-0.20 ▼	-0.15	137,400	137,400	134,200	5,800	787,060,000
06/07/2017	135,900	0.40 ▲	0.30	135,000	136,000	134,000	12,500	1,698,750,000
05/07/2017	135,500	0.90 ▲	0.67	134,600	137,000	134,600	10,590	1,434,945,000
04/07/2017	134,600	-3.40 ▼	-2.46	138,600	138,600	134,600	5,540	745,684,000
03/07/2017	138,000	0.30 ▲	0.22	137,000	138,000	136,000	13,680	1,887,840,000
30/06/2017	137,700	0.20 ▲	0.15	137,900	137,900	136,200	17,120	2,357,424,000
29/06/2017	137,500	2.10 ▲	1.55	138,000	138,000	134,500	17,740	2,439,250,000
28/06/2017	135,400	1.80 ▲	1.35	133,600	135,900	133,000	13,040	1,765,616,000
27/06/2017	133,600	-2.30 ▼	-1.69	137,900	137,900	133,600	14,770	1,973,272,000
26/06/2017	135,900	-1.10 ▼	-0.80	137,000	137,000	134,100	20,090	2,730,231,000
23/06/2017	137,000	-1.80 ▼	-1.30	138,800	138,900	134,500	18,100	2,479,700,000
22/06/2017	138,800	0.30 ▲	0.22	138,500	141,000	137,000	15,620	2,168,056,000
21/06/2017	138,500	4.00 ▲	2.97	136,000	138,600	136,000	61,380	8,501,130,000
20/06/2017	134,500	4.70 ▲	3.62	129,800	136,000	129,000	93,900	12,629,550,000
19/06/2017	129,800	2.00 ▲	1.56	128,900	130,900	128,000	20,560	2,668,688,000
16/06/2017	127,800	0.90 ▲	0.71	127,800	129,000	127,000	56,880	7,269,264,000
15/06/2017	126,900	2.40 ▲	1.93	124,000	127,500	124,000	15,280	1,939,032,000
14/06/2017	124,500	0.20 ▲	0.16	125,900	126,000	123,800	16,730	2,082,885,000
13/06/2017	124,300	-1.70 ▼	-1.35	129,800	129,800	124,100	5,870	729,641,000
12/06/2017	126,000	0.00 ■■	0.00	126,000	126,800	125,500	3,310	417,060,000
09/06/2017	126,000	1.00 ▲	0.80	125,000	127,000	124,000	21,660	2,729,160,000
08/06/2017	125,000	-0.70 ▼	-0.56	125,700	125,700	124,000	11,060	1,382,500,000
07/06/2017	125,700	-0.30 ▼	-0.24	126,000	126,000	124,100	14,350	1,803,795,000
06/06/2017	126,000	0.00 ■■	0.00	126,000	127,000	123,000	10,200	1,285,200,000
05/06/2017	126,000	-2.40 ▼	-1.87	130,000	130,000	124,000	4,330	545,580,000
02/06/2017	128,400	2.30 ▲	1.82	126,100	128,400	122,000	75,050	9,636,420,000
01/06/2017	126,100	-1.80 ▼	-1.41	128,000	129,000	126,100	20,800	2,622,880,000
31/05/2017	127,900	-0.10 ▼	-0.08	127,000	128,000	124,000	36,410	4,656,839,000
30/05/2017	128,000	-2.50 ▼	-1.92	130,500	131,000	128,000	56,870	7,279,360,000
29/05/2017	130,500	-2.50 ▼	-1.88	131,000	133,000	130,500	28,540	3,724,470,000
26/05/2017	133,000	0.00 ■■	0.00	133,000	133,000	129,900	15,830	2,105,390,000
25/05/2017	133,000	0.50 ▲	0.38	135,000	136,000	132,500	19,760	2,628,080,000
24/05/2017	132,500	3.00 ▲	2.32	133,000	133,300	130,400	24,680	3,270,100,000
23/05/2017	129,500	3.50 ▲	2.78	126,000	134,000	126,000	66,990	8,675,205,000
22/05/2017	126,000	-1.20 ▼	-0.94	127,200	127,800	125,000	21,060	2,653,560,000
19/05/2017	127,200	0.10 ▲	0.08	127,200	127,600	126,000	17,610	2,239,992,000
18/05/2017	127,100	-1.60 ▼	-1.24	128,800	128,800	126,300	6,570	835,047,000
17/05/2017	128,700	3.70 ▲	2.96	125,000	128,700	125,000	34,730	4,469,751,000
16/05/2017	125,000	-2.00 ▼	-1.57	127,900	127,900	125,000	18,190	2,273,750,000
15/05/2017	127,000	-1.10 ▼	-0.86	130,000	130,000	127,000	15,530	1,972,310,000
09/05/2017	126,500	1.10 ▲	0.88	124,000	127,500	123,000	84,480	10,686,720,000
08/05/2017	125,400	-4.60 ▼	-3.54	128,500	128,500	125,400	33,500	4,200,900,000
05/05/2017	130,000	7.00 ▲	5.69	123,000	130,000	123,000	22,110	2,874,300,000
04/05/2017	123,000	-5.00 ▼	-3.91	128,000	128,000	123,000	50,330	6,190,590,000
03/05/2017	128,000	-2.00 ▼	-1.54	132,000	132,000	126,200	37,710	4,826,880,000
28/04/2017	130,000	5.70 ▲	4.59	124,000	130,000	123,100	50,270	6,535,100,000
27/04/2017	124,300	1.80 ▲	1.47	124,700	124,700	120,100	49,370	6,136,691,000
26/04/2017	122,500	2.50 ▲	2.08	120,500	123,000	120,500	32,820	4,020,450,000
25/04/2017	120,000	0.00 ■■	0.00	120,000	125,000	120,000	86,750	10,410,000,000
24/04/2017	120,000	7.00 ▲	6.19	114,000	120,500	114,000	70,440	8,452,800,000
21/04/2017	113,000	0.00 ■■	0.00	113,000	116,000	113,000	25,890	2,925,570,000
20/04/2017	113,000	6.00 ▲	5.61	107,000	114,400	107,000	69,550	7,859,150,000
19/04/2017	107,000	2.00 ▲	1.90	105,000	107,500	105,000	27,950	2,990,650,000
18/04/2017	105,000	1.50 ▲	1.45	103,500	105,000	101,000	23,440	2,461,200,000
17/04/2017	103,500	-0.40 ▼	-0.38	104,000	104,800	103,000	35,280	3,651,480,000
14/04/2017	103,900	0.90 ▲	0.87	102,000	103,900	100,000	26,820	2,786,598,000
13/04/2017	103,000	-0.10 ▼	-0.10	103,100	104,100	102,000	14,840	1,528,520,000
12/04/2017	103,100	-1.40 ▼	-1.34	104,500	104,500	101,100	14,510	1,495,981,000
11/04/2017	104,500	1.50 ▲	1.46	104,000	105,900	104,000	27,990	2,924,955,000
10/04/2017	103,000	0.00 ■■	0.00	103,000	103,500	102,500	12,740	1,312,220,000
07/04/2017	103,000	-1.00 ▼	-0.96	103,800	104,500	102,300	9,220	949,660,000
05/04/2017	104,000	-1.90 ▼	-1.79	105,000	105,500	103,800	18,520	1,926,080,000
04/04/2017	105,900	1.30 ▲	1.24	105,000	106,500	105,000	22,510	2,383,809,000
03/04/2017	106,600	3.10 ▲	3.00	103,500	107,500	103,400	41,900	4,466,540,000
31/03/2017	103,500	1.60 ▲	1.57	103,000	105,300	102,500	53,630	5,550,705,000
30/03/2017	101,900	0.70 ▲	0.69	101,200	102,000	100,000	11,870	1,209,553,000
29/03/2017	101,200	0.00 ■■	0.00	100,500	101,200	100,000	12,520	1,267,024,000
28/03/2017	101,200	-0.60 ▼	-0.59	102,000	102,000	100,000	9,070	917,884,000
27/03/2017	101,800	-1.50 ▼	-1.45	102,200	102,800	100,100	7,750	788,950,000
24/03/2017	103,300	1.00 ▲	0.98	102,300	103,500	102,200	3,890	401,837,000
23/03/2017	102,300	0.80 ▲	0.79	102,500	102,500	102,000	2,360	241,428,000
22/03/2017	101,500	-2.50 ▼	-2.40	103,500	104,100	101,500	12,600	1,278,900,000
21/03/2017	104,000	2.00 ▲	1.96	102,000	105,000	102,000	38,390	3,992,560,000
20/03/2017	102,000	0.00 ■■	0.00	102,000	103,000	101,000	13,380	1,364,760,000
17/03/2017	102,000	0.00 ■■	0.00	101,600	102,500	101,200	5,830	594,660,000
16/03/2017	102,000	-1.50 ▼	-1.45	103,900	103,900	101,100	6,280	640,560,000
15/03/2017	103,500	0.00 ■■	0.00	103,000	103,500	102,000	8,850	915,975,000
14/03/2017	103,500	0.90 ▲	0.88	102,600	103,500	102,000	13,450	1,392,075,000
13/03/2017	102,600	2.60 ▲	2.60	99,900	103,000	99,900	19,890	2,040,714,000
10/03/2017	100,000	-1.70 ▼	-1.67	102,000	102,000	98,100	11,290	1,129,000,000
09/03/2017	101,700	2.70 ▲	2.73	99,000	103,000	98,000	17,320	1,761,444,000
08/03/2017	99,000	-3.00 ▼	-2.94	104,800	104,800	98,100	11,800	1,168,200,000
07/03/2017	102,000	5.00 ▲	5.15	98,000	102,900	98,000	28,790	2,936,580,000
06/03/2017	97,000	-1.00 ▼	-1.02	98,000	99,900	96,000	28,970	2,810,090,000
03/03/2017	98,000	0.00 ■■	0.00	97,400	98,000	96,000	11,330	1,110,340,000
02/03/2017	98,000	1.10 ▲	1.14	96,900	98,000	96,000	8,720	854,560,000
01/03/2017	96,900	0.00 ■■	0.00	96,600	97,000	96,000	12,030	1,165,707,000
28/02/2017	96,900	0.40 ▲	0.41	96,500	98,000	96,500	17,120	1,658,928,000
27/02/2017	96,500	-3.10 ▼	-3.11	99,500	99,500	96,500	21,800	2,103,700,000
24/02/2017	99,600	-0.10 ▼	-0.10	99,800	99,900	98,000	9,000	896,400,000
23/02/2017	99,700	0.50 ▲	0.50	99,500	99,700	99,000	1,520	151,544,000
22/02/2017	99,200	-2.50 ▼	-2.46	100,000	100,500	99,000	10,580	1,049,536,000
21/02/2017	101,700	-0.30 ▼	-0.29	102,000	102,000	100,000	9,860	1,002,762,000
20/02/2017	102,000	2.10 ▲	2.10	99,900	102,000	98,500	19,750	2,014,500,000
17/02/2017	99,900	-0.60 ▼	-0.60	99,100	100,000	98,600	12,440	1,242,756,000
16/02/2017	100,500	-1.00 ▼	-0.99	102,000	102,000	98,000	22,940	2,305,470,000
15/02/2017	101,500	-0.90 ▼	-0.88	102,400	102,500	101,000	9,390	953,085,000
14/02/2017	102,400	-1.10 ▼	-1.06	103,600	104,500	101,000	20,650	2,114,560,000
13/02/2017	103,500	5.60 ▲	5.72	98,500	104,700	98,500	44,580	4,614,030,000
10/02/2017	97,900	-0.10 ▼	-0.10	98,000	98,500	97,000	10,820	1,059,278,000
09/02/2017	98,000	0.50 ▲	0.51	97,500	99,000	97,000	20,070	1,966,860,000
08/02/2017	97,500	3.50 ▲	3.72	95,000	100,000	94,200	28,720	2,800,200,000
07/02/2017	94,000	3.00 ▲	3.30	90,000	94,000	90,000	13,540	1,272,760,000
06/02/2017	91,000	-2.00 ▼	-2.15	93,000	93,000	88,000	35,210	3,204,110,000
03/02/2017	93,000	-1.90 ▼	-2.00	94,000	95,000	92,000	12,910	1,200,630,000
02/02/2017	94,900	-1.10 ▼	-1.15	96,100	96,100	94,000	21,120	2,004,288,000
25/01/2017	96,000	2.80 ▲	3.00	93,200	96,000	92,200	3,290	315,840,000
24/01/2017	93,200	-1.10 ▼	-1.17	94,000	94,300	93,000	12,250	1,141,700,000
23/01/2017	94,300	-0.20 ▼	-0.21	95,000	95,300	94,000	39,200	3,696,560,000
20/01/2017	94,500	-0.40 ▼	-0.42	96,000	97,000	93,500	24,270	2,293,515,000
19/01/2017	94,900	0.20 ▲	0.21	95,000	95,000	94,000	3,850	365,365,000
18/01/2017	94,700	0.00 ■■	0.00	94,700	94,700	94,000	6,300	596,610,000
17/01/2017	94,700	-2.20 ▼	-2.27	94,800	95,700	94,700	26,420	2,501,974,000
16/01/2017	96,900	-0.50 ▼	-0.51	97,000	97,000	95,000	8,150	789,735,000
13/01/2017	97,400	0.00 ■■	0.00	97,400	97,700	96,000	290	28,246,000
12/01/2017	97,400	-0.10 ▼	-0.10	97,500	98,000	96,000	1,560	151,944,000
11/01/2017	97,500	1.20 ▲	1.25	96,500	97,500	96,300	5,970	582,075,000
10/01/2017	96,300	0.80 ▲	0.84	96,900	96,900	95,000	6,930	667,359,000
09/01/2017	95,500	-3.30 ▼	-3.34	98,000	98,000	94,000	3,520	336,160,000
06/01/2017	98,800	0.30 ▲	0.30	98,200	99,000	98,000	6,660	658,008,000
05/01/2017	98,500	3.00 ▲	3.14	98,000	100,900	95,000	12,650	1,246,025,000
04/01/2017	95,500	-1.50 ▼	-1.55	96,000	96,800	94,100	3,290	314,195,000
03/01/2017	97,000	1.10 ▲	1.15	98,000	98,000	96,000	30	2,910,000
30/12/2016	95,900	-0.10 ▼	-0.10	94,100	95,900	94,000	4,180	400,862,000
29/12/2016	96,000	0.00 ■■	0.00	95,100	97,000	94,100	4,300	412,800,000
28/12/2016	96,000	-1.00 ▼	-1.03	98,000	98,000	94,400	4,920	472,320,000
27/12/2016	97,000	0.00 ■■	0.00	98,700	98,700	94,500	370	35,890,000
26/12/2016	97,000	2.00 ▲	2.11	98,000	98,000	94,100	10,070	976,790,000
23/12/2016	95,000	-4.00 ▼	-4.04	100,900	100,900	95,000	8,640	820,800,000
22/12/2016	99,000	1.00 ▲	1.02	99,000	99,000	99,000	10	990,000
21/12/2016	98,000	0.00 ■■	0.00	98,000	101,500	96,000	1,430	140,140,000
20/12/2016	98,000	-1.60 ▼	-1.61	99,700	99,700	98,000	770	75,460,000
19/12/2016	99,600	-0.20 ▼	-0.20	99,800	99,800	99,000	770	76,692,000
16/12/2016	99,800	3.80 ▲	3.96	96,000	99,800	96,000	4,390	438,122,000
15/12/2016	96,000	-0.90 ▼	-0.93	97,000	97,000	95,000	1,790	171,840,000
14/12/2016	96,900	2.40 ▲	2.54	95,000	96,900	95,000	5,820	563,958,000
13/12/2016	94,500	-3.00 ▼	-3.08	95,000	99,900	94,500	15,740	1,487,430,000
12/12/2016	97,500	-1.00 ▼	-1.02	99,000	99,000	95,100	5,570	543,075,000
09/12/2016	98,500	-0.20 ▼	-0.20	99,000	99,100	96,900	7,940	782,090,000
08/12/2016	98,700	1.80 ▲	1.86	96,900	100,000	95,000	27,410	2,705,367,000
07/12/2016	96,900	-3.10 ▼	-3.10	100,000	100,000	95,500	44,590	4,320,771,000
06/12/2016	100,000	-3.90 ▼	-3.75	101,600	103,100	100,000	11,400	1,140,000,000
05/12/2016	103,900	-0.10 ▼	-0.10	103,700	104,000	102,000	21,730	2,257,747,000
02/12/2016	104,000	0.00 ■■	0.00	104,100	104,100	102,200	1,770	184,080,000
01/12/2016	104,000	0.10 ▲	0.10	104,000	104,500	103,000	7,820	813,280,000
30/11/2016	103,900	0.90 ▲	0.87	103,000	103,900	102,000	9,700	1,007,830,000
29/11/2016	103,000	-1.00 ▼	-0.96	104,000	105,000	102,000	16,030	1,651,090,000
28/11/2016	104,000	-2.00 ▼	-1.89	103,100	105,000	103,000	4,830	502,320,000
25/11/2016	106,000	0.30 ▲	0.28	104,500	106,000	103,500	13,260	1,405,560,000
24/11/2016	105,700	0.20 ▲	0.19	105,600	106,400	104,200	4,560	481,992,000
23/11/2016	105,500	0.50 ▲	0.48	104,500	105,900	104,500	5,780	609,790,000
22/11/2016	105,000	-1.00 ▼	-0.94	104,500	106,000	104,000	6,690	702,450,000
21/11/2016	106,000	0.00 ■■	0.00	105,500	106,000	104,800	10,600	1,123,600,000
18/11/2016	106,000	-1.90 ▼	-1.76	107,900	107,900	104,300	17,300	1,833,800,000
17/11/2016	107,900	-0.60 ▼	-0.55	109,200	109,200	105,100	13,320	1,437,228,000
16/11/2016	108,500	0.00 ■■	0.00	109,700	110,000	108,500	6,510	706,335,000
15/11/2016	108,500	0.00 ■■	0.00	108,100	109,900	108,100	17,030	1,847,755,000
14/11/2016	108,500	-3.30 ▼	-2.95	110,500	111,000	108,000	35,530	3,855,005,000
11/11/2016	111,800	-1.30 ▼	-1.15	113,000	113,000	110,000	26,130	2,921,334,000
10/11/2016	113,100	-0.40 ▼	-0.35	113,500	115,000	113,000	10,860	1,228,266,000
09/11/2016	113,500	-0.50 ▼	-0.44	114,000	114,000	108,000	48,450	5,499,075,000
08/11/2016	114,000	3.50 ▲	3.17	110,500	114,600	110,500	37,140	4,233,960,000
07/11/2016	110,500	0.50 ▲	0.45	110,100	111,800	109,700	7,600	839,800,000
04/11/2016	110,000	-1.00 ▼	-0.90	111,000	112,000	110,000	6,440	708,400,000
03/11/2016	111,000	-1.00 ▼	-0.89	110,000	111,100	104,200	38,750	4,301,250,000
02/11/2016	112,000	-2.70 ▼	-2.35	113,100	114,600	111,900	23,070	2,583,840,000
01/11/2016	114,700	0.10 ▲	0.09	114,600	116,400	113,500	33,770	3,873,419,000
31/10/2016	114,600	1.80 ▲	1.60	112,800	116,500	112,000	30,830	3,533,118,000
28/10/2016	112,800	7.30 ▲	6.92	105,500	112,800	105,500	109,740	12,378,672,000
27/10/2016	105,500	1.70 ▲	1.64	104,000	105,500	104,000	12,770	1,347,235,000
26/10/2016	103,800	-0.90 ▼	-0.86	103,900	104,000	102,500	17,800	1,847,640,000
25/10/2016	104,700	1.30 ▲	1.26	103,400	105,000	102,000	42,410	4,440,327,000
24/10/2016	103,400	-4.60 ▼	-4.26	107,100	107,100	103,400	22,030	2,277,902,000
21/10/2016	108,000	-0.40 ▼	-0.37	108,000	109,800	107,500	29,700	3,207,600,000
20/10/2016	108,400	2.00 ▲	1.88	106,900	109,000	106,900	31,710	3,437,364,000
19/10/2016	106,400	0.40 ▲	0.38	107,000	107,000	105,500	10,590	1,126,776,000
18/10/2016	106,000	0.50 ▲	0.47	105,000	106,500	105,000	20,720	2,196,320,000
17/10/2016	105,500	-0.90 ▼	-0.85	106,700	106,700	104,800	6,990	737,445,000
14/10/2016	106,400	0.00 ■■	0.00	106,400	106,500	105,200	14,840	1,578,976,000
13/10/2016	106,400	3.40 ▲	3.30	102,800	106,400	102,600	11,710	1,245,944,000
12/10/2016	103,000	-0.90 ▼	-0.87	102,300	104,700	102,300	10,460	1,077,380,000
11/10/2016	103,900	-1.50 ▼	-1.42	105,900	105,900	102,200	29,410	3,055,699,000
10/10/2016	105,400	-0.60 ▼	-0.57	105,300	107,000	105,300	10,220	1,077,188,000
07/10/2016	106,000	-0.50 ▼	-0.47	106,500	106,500	105,100	22,250	2,358,500,000
06/10/2016	106,500	1.50 ▲	1.43	105,000	106,500	105,000	18,520	1,972,380,000
05/10/2016	105,000	-1.20 ▼	-1.13	106,200	108,000	105,000	63,810	6,700,050,000
04/10/2016	106,200	-2.80 ▼	-2.57	110,800	110,800	106,200	50,050	5,315,310,000
03/10/2016	109,000	2.20 ▲	2.06	106,800	111,000	106,800	66,960	7,298,640,000
30/09/2016	106,800	2.40 ▲	2.30	104,500	109,000	104,500	37,760	4,032,768,000
29/09/2016	104,400	-1.40 ▼	-1.32	105,800	106,000	104,000	14,070	1,468,908,000
28/09/2016	105,800	-0.20 ▼	-0.19	106,000	107,000	104,200	14,400	1,523,520,000
27/09/2016	106,000	4.90 ▲	4.85	101,100	107,000	101,100	58,640	6,215,840,000
26/09/2016	101,100	-1.40 ▼	-1.37	102,500	102,500	100,900	20,700	2,092,770,000
23/09/2016	102,500	-1.00 ▼	-0.97	103,500	103,500	101,000	10,550	1,081,375,000
22/09/2016	103,500	1.50 ▲	1.47	102,000	103,800	102,000	50,160	5,191,560,000
21/09/2016	102,000	4.00 ▲	4.08	98,000	102,000	98,000	50,140	5,114,280,000
20/09/2016	98,000	1.00 ▲	1.03	97,000	98,000	95,000	12,990	1,273,020,000
19/09/2016	97,000	-0.50 ▼	-0.51	98,000	98,000	96,000	4,510	437,470,000
16/09/2016	97,500	-0.50 ▼	-0.51	96,500	97,500	96,000	2,310	225,225,000
15/09/2016	98,000	0.00 ■■	0.00	98,000	98,000	96,000	5,620	550,760,000
14/09/2016	98,000	0.10 ▲	0.10	97,000	98,000	97,000	1,970	193,060,000
13/09/2016	97,900	0.40 ▲	0.41	98,000	98,000	97,500	6,570	643,203,000
12/09/2016	97,500	0.50 ▲	0.52	96,000	97,500	96,000	20,740	2,022,150,000
09/09/2016	97,000	0.00 ■■	0.00	97,000	97,500	96,000	6,760	655,720,000
08/09/2016	97,000	-2.50 ▼	-2.51	99,500	100,000	97,000	26,870	2,606,390,000
07/09/2016	99,500	-0.50 ▼	-0.50	101,000	101,000	98,000	5,880	585,060,000
06/09/2016	100,000	0.00 ■■	0.00	100,000	102,000	99,000	20,010	2,001,000,000
05/09/2016	100,000	3.00 ▲	3.09	99,500	100,000	96,000	12,290	1,229,000,000
01/09/2016	97,000	2.00 ▲	2.11	94,000	97,000	94,000	9,000	873,000,000
31/08/2016	95,000	0.00 ■■	0.00	94,500	96,000	94,500	18,180	1,727,100,000
30/08/2016	95,000	0.00 ■■	0.00	93,000	95,000	93,000	27,370	2,600,150,000
29/08/2016	95,000	-4.50 ▼	-4.52	99,500	99,500	94,000	29,400	2,793,000,000
26/08/2016	99,500	-1.50 ▼	-1.49	98,500	102,000	98,500	6,260	622,870,000
25/08/2016	101,000	1.00 ▲	1.00	99,000	101,000	99,000	12,990	1,311,990,000
24/08/2016	102,000	1.00 ▲	0.99	102,000	104,000	99,500	22,650	2,310,300,000
23/08/2016	101,000	1.00 ▲	1.00	100,000	101,000	98,500	20,810	2,101,810,000
22/08/2016	100,000	-2.00 ▼	-1.96	102,000	102,000	98,000	22,890	2,289,000,000
19/08/2016	102,000	-3.00 ▼	-2.86	106,000	106,000	101,000	32,480	3,312,960,000
18/08/2016	105,000	-3.00 ▼	-2.78	107,000	107,000	103,000	34,230	3,594,150,000
17/08/2016	108,000	2.00 ▲	1.89	107,000	108,000	103,000	24,020	2,594,160,000
16/08/2016	106,000	1.00 ▲	0.95	106,000	107,000	104,000	22,030	2,335,180,000
15/08/2016	105,000	5.00 ▲	5.00	100,000	107,000	100,000	52,680	5,531,400,000
12/08/2016	100,000	0.00 ■■	0.00	100,000	102,000	100,000	22,170	2,217,000,000
11/08/2016	100,000	-2.00 ▼	-1.96	100,000	102,000	99,500	19,270	1,927,000,000
10/08/2016	102,000	0.00 ■■	0.00	102,000	102,000	100,000	23,770	2,424,540,000
09/08/2016	102,000	5.00 ▲	5.15	97,000	102,000	97,000	59,840	6,103,680,000
08/08/2016	97,000	2.00 ▲	2.11	98,000	98,000	93,500	9,610	932,170,000
05/08/2016	95,000	0.50 ▲	0.53	92,000	95,000	92,000	4,110	390,450,000
04/08/2016	94,500	0.00 ■■	0.00	94,000	97,500	93,000	26,060	2,462,670,000
03/08/2016	94,500	-0.50 ▼	-0.53	95,000	95,000	94,000	11,650	1,100,925,000
02/08/2016	95,000	-2.00 ▼	-2.06	97,000	97,000	91,000	21,870	2,077,650,000
01/08/2016	97,000	-3.00 ▼	-3.00	100,000	100,000	97,000	19,430	1,884,710,000
29/07/2016	100,000	3.00 ▲	3.09	97,000	100,000	96,500	21,740	2,174,000,000
28/07/2016	97,000	1.50 ▲	1.57	101,000	101,000	97,000	44,840	4,349,480,000
27/07/2016	95,500	6.00 ▲	6.70	89,500	95,500	89,000	72,260	6,900,830,000
26/07/2016	89,500	1.00 ▲	1.13	88,500	89,500	87,000	21,430	1,917,985,000
25/07/2016	88,500	1.50 ▲	1.72	88,000	89,500	88,000	38,490	3,406,365,000
22/07/2016	87,000	3.00 ▲	3.57	88,000	88,000	84,000	83,690	7,281,030,000
21/07/2016	84,000	1.00 ▲	1.20	83,000	84,000	82,000	2,810	236,040,000
20/07/2016	83,000	0.00 ■■	0.00	82,000	84,000	82,000	6,920	574,360,000
19/07/2016	83,000	1.00 ▲	1.22	80,500	85,000	80,000	36,890	3,061,870,000
18/07/2016	82,000	1.00 ▲	1.23	80,500	82,000	80,500	8,160	669,120,000
15/07/2016	81,000	0.00 ■■	0.00	80,000	82,000	80,000	3,950	319,950,000
14/07/2016	81,000	-3.50 ▼	-4.14	82,000	84,000	81,000	16,070	1,301,670,000
13/07/2016	84,500	1.50 ▲	1.81	85,000	87,000	83,500	20,710	1,749,995,000
12/07/2016	83,000	1.00 ▲	1.22	82,000	83,000	81,000	34,210	2,839,430,000
11/07/2016	82,000	-4.50 ▼	-5.20	87,000	87,000	81,000	40,130	3,290,660,000
08/07/2016	86,500	-3.50 ▼	-3.89	90,000	90,000	86,000	46,880	4,055,120,000
07/07/2016	90,000	-0.50 ▼	-0.55	89,000	90,500	89,000	37,510	3,375,900,000
06/07/2016	90,500	3.00 ▲	3.43	86,500	91,500	86,500	34,490	3,121,345,000
05/07/2016	87,500	-4.00 ▼	-4.37	91,500	91,500	87,500	30,200	2,642,500,000
04/07/2016	91,500	2.50 ▲	2.81	89,000	93,000	88,500	42,470	3,886,005,000
01/07/2016	89,000	2.50 ▲	2.89	86,000	89,500	85,500	10,750	956,750,000
30/06/2016	86,500	1.50 ▲	1.76	88,500	89,000	85,000	37,600	3,252,400,000
29/06/2016	85,000	5.50 ▲	6.92	79,500	85,000	79,500	113,790	9,672,150,000
28/06/2016	79,500	0.00 ■■	0.00	79,000	79,500	78,500	5,210	414,195,000
27/06/2016	79,500	-0.50 ▼	-0.62	77,000	79,500	76,000	25,670	2,040,765,000
24/06/2016	80,000	-0.50 ▼	-0.62	80,500	81,000	75,000	36,120	2,889,600,000
23/06/2016	80,500	1.00 ▲	1.26	80,500	83,000	79,500	60,980	4,908,890,000
22/06/2016	79,500	0.50 ▲	0.63	79,000	79,500	77,500	37,560	2,986,020,000
21/06/2016	79,000	0.50 ▲	0.64	78,000	80,000	78,000	23,900	1,888,100,000
20/06/2016	78,500	0.00 ■■	0.00	78,500	79,500	77,500	10,670	837,595,000
17/06/2016	78,500	4.00 ▲	5.37	75,000	78,500	75,000	34,010	2,669,785,000
16/06/2016	74,500	1.50 ▲	2.05	72,500	75,000	72,500	36,090	2,688,705,000
15/06/2016	73,000	0.00 ■■	0.00	73,000	73,500	72,500	13,840	1,010,320,000
14/06/2016	73,000	-1.00 ▼	-1.35	74,000	74,000	72,000	5,320	388,360,000
13/06/2016	74,000	1.00 ▲	1.37	72,500	74,000	71,500	8,500	629,000,000
10/06/2016	73,000	-1.00 ▼	-1.35	73,500	74,000	73,000	7,840	572,320,000
09/06/2016	74,000	-0.50 ▼	-0.67	74,000	74,000	72,500	28,470	2,106,780,000
08/06/2016	74,500	0.50 ▲	0.68	74,000	74,500	74,000	36,890	2,748,305,000
07/06/2016	74,000	3.00 ▲	4.23	71,000	75,000	71,000	53,340	3,947,160,000
06/06/2016	71,000	0.00 ■■	0.00	69,500	71,500	69,000	2,770	196,670,000
03/06/2016	71,000	-1.50 ▼	-2.07	72,500	73,000	71,000	5,770	409,670,000
02/06/2016	72,500	2.00 ▲	2.84	70,500	72,500	70,500	13,510	979,475,000
01/06/2016	70,500	0.00 ■■	0.00	70,500	70,500	70,000	950	66,975,000
31/05/2016	70,500	0.00 ■■	0.00	70,000	70,500	68,500	18,580	1,309,890,000
30/05/2016	70,500	-0.50 ▼	-0.70	70,000	70,500	70,000	2,790	196,695,000
27/05/2016	71,000	1.00 ▲	1.43	70,000	71,000	70,000	420	29,820,000
26/05/2016	70,000	-0.50 ▼	-0.71	70,000	70,000	70,000	3,810	266,700,000
25/05/2016	70,500	-0.50 ▼	-0.70	70,500	71,000	68,000	16,490	1,162,545,000
24/05/2016	71,000	0.00 ■■	0.00	71,000	71,000	70,500	12,380	878,980,000
23/05/2016	71,000	0.00 ■■	0.00	70,500	71,000	70,500	960	68,160,000
20/05/2016	71,000	2.00 ▲	2.90	69,000	71,000	69,000	23,880	1,695,480,000
19/05/2016	69,000	0.00 ■■	0.00	69,000	69,000	67,000	15,770	1,088,130,000
18/05/2016	69,000	-1.00 ▼	-1.43	69,000	69,500	68,500	9,010	621,690,000
17/05/2016	70,000	2.00 ▲	2.94	68,000	70,000	68,000	24,130	1,689,100,000
16/05/2016	68,000	-3.00 ▼	-4.23	69,500	69,500	67,500	7,190	488,920,000
13/05/2016	71,000	-1.00 ▼	-1.39	71,500	71,500	68,500	6,550	465,050,000
12/05/2016	72,000	-1.50 ▼	-2.04	72,000	72,000	71,000	3,820	275,040,000
11/05/2016	73,500	0.00 ■■	0.00	73,500	73,500	73,500	0	0
10/05/2016	73,500	-1.00 ▼	-1.34	72,500	73,500	72,000	6,720	493,920,000
09/05/2016	74,500	1.00 ▲	1.36	73,000	74,500	73,000	11,930	888,785,000
06/05/2016	73,500	0.00 ■■	0.00	72,500	73,500	72,500	1,580	116,130,000
05/05/2016	73,500	-1.50 ▼	-2.00	75,000	75,000	73,500	7,810	574,035,000
04/05/2016	75,000	1.00 ▲	1.35	73,500	75,500	73,500	32,040	2,403,000,000
29/04/2016	74,000	1.00 ▲	1.37	73,000	74,000	72,500	5,060	374,440,000
28/04/2016	73,000	-2.50 ▼	-3.31	74,000	75,500	73,000	5,380	392,740,000
27/04/2016	75,500	0.00 ■■	0.00	76,000	76,000	73,000	11,210	846,355,000
26/04/2016	75,500	-2.50 ▼	-3.21	77,500	80,000	75,500	11,310	853,905,000
25/04/2016	78,000	-0.50 ▼	-0.64	80,000	80,000	78,000	4,300	335,400,000
22/04/2016	78,500	-1.00 ▼	-1.26	79,500	79,500	78,000	27,640	2,169,740,000
21/04/2016	79,500	-0.50 ▼	-0.62	80,000	80,000	78,500	14,340	1,140,030,000
20/04/2016	80,000	1.00 ▲	1.27	80,000	80,000	80,000	10	800,000
19/04/2016	79,000	0.00 ■■	0.00	75,500	80,500	75,500	17,640	1,393,560,000
15/04/2016	79,000	0.50 ▲	0.64	82,000	82,000	79,000	4,310	340,490,000
14/04/2016	78,500	-1.00 ▼	-1.26	78,000	83,500	78,000	12,060	946,710,000
13/04/2016	79,500	-1.00 ▼	-1.24	80,000	80,000	78,000	9,530	757,635,000
12/04/2016	80,500	0.00 ■■	0.00	85,000	85,000	75,500	9,810	789,705,000
11/04/2016	80,500	0.50 ▲	0.62	84,000	84,000	80,500	4,720	379,960,000
08/04/2016	80,000	3.00 ▲	3.90	78,000	81,000	78,000	46,270	3,701,600,000
07/04/2016	77,000	2.00 ▲	2.67	76,000	77,000	76,000	25,620	1,972,740,000
06/04/2016	75,000	1.50 ▲	2.04	73,500	75,000	73,500	10,520	789,000,000
05/04/2016	73,500	-1.00 ▼	-1.34	73,500	74,000	70,000	5,160	379,260,000
04/04/2016	74,500	1.00 ▲	1.36	75,000	75,000	72,500	8,290	617,605,000
01/04/2016	75,500	1.00 ▲	1.34	74,500	76,000	74,000	17,870	1,349,185,000
31/03/2016	74,500	-2.00 ▼	-2.61	74,000	76,000	74,000	9,010	671,245,000
30/03/2016	76,500	0.00 ■■	0.00	76,500	76,500	72,000	7,330	560,745,000
29/03/2016	76,500	-0.50 ▼	-0.65	77,000	77,000	75,000	35,820	2,740,230,000
28/03/2016	77,000	1.00 ▲	1.32	75,500	77,000	73,500	30,850	2,375,450,000
25/03/2016	76,000	-0.50 ▼	-0.65	76,500	76,500	74,000	5,820	442,320,000
24/03/2016	76,500	0.50 ▲	0.66	77,500	77,500	76,500	6,820	521,730,000
23/03/2016	76,000	1.00 ▲	1.33	75,000	76,000	74,500	28,540	2,169,040,000
22/03/2016	75,000	0.00 ■■	0.00	74,500	75,000	74,500	10,160	762,000,000
21/03/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	9,810	735,750,000
18/03/2016	75,000	1.00 ▲	1.35	73,000	75,500	73,000	17,480	1,311,000,000
17/03/2016	74,000	2.00 ▲	2.78	72,000	75,000	72,000	26,010	1,924,740,000
16/03/2016	72,000	0.00 ■■	0.00	71,500	72,500	71,000	12,040	866,880,000
15/03/2016	72,000	-0.50 ▼	-0.69	72,500	72,500	71,000	12,060	868,320,000
14/03/2016	72,500	2.50 ▲	3.57	71,000	72,500	71,000	28,820	2,089,450,000
11/03/2016	70,000	0.00 ■■	0.00	71,000	72,000	70,000	23,020	1,611,400,000
10/03/2016	70,000	0.00 ■■	0.00	68,500	70,000	68,500	7,850	549,500,000
09/03/2016	70,000	0.50 ▲	0.72	69,500	70,000	69,000	9,920	694,400,000
08/03/2016	69,500	0.50 ▲	0.72	69,000	70,000	68,500	6,270	435,765,000
07/03/2016	69,000	0.50 ▲	0.73	68,500	69,000	68,000	16,000	1,104,000,000
04/03/2016	68,500	-1.00 ▼	-1.44	69,500	70,000	67,500	7,150	489,775,000
03/03/2016	69,500	-2.00 ▼	-2.80	70,000	70,000	69,000	14,570	1,012,615,000
02/03/2016	71,500	4.00 ▲	5.93	67,500	72,000	67,000	33,830	2,418,845,000
01/03/2016	67,500	0.50 ▲	0.75	67,500	67,500	66,500	10,520	710,100,000
29/02/2016	67,000	-1.50 ▼	-2.19	68,000	68,500	66,000	16,480	1,104,160,000
26/02/2016	68,500	1.00 ▲	1.48	67,500	68,500	66,500	16,230	1,111,755,000
25/02/2016	67,500	-2.50 ▼	-3.57	68,500	69,000	67,500	10,470	706,725,000
24/02/2016	70,000	2.00 ▲	2.94	67,500	72,500	67,000	8,100	567,000,000
23/02/2016	68,000	-1.00 ▼	-1.45	68,000	69,000	67,000	51,380	3,493,840,000
22/02/2016	69,000	0.00 ■■	0.00	69,000	70,000	67,500	21,820	1,505,580,000
19/02/2016	69,000	3.50 ▲	5.34	66,500	70,000	66,000	71,850	4,957,650,000
18/02/2016	65,500	1.50 ▲	2.34	64,000	67,000	64,000	8,190	536,445,000
17/02/2016	64,000	3.00 ▲	4.92	62,000	65,000	61,500	47,860	3,063,040,000
16/02/2016	61,000	1.00 ▲	1.67	60,000	62,500	60,000	13,720	836,920,000
15/02/2016	60,000	1.00 ▲	1.69	60,000	60,000	59,000	6,310	378,600,000
05/02/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	1,900	112,100,000
04/02/2016	59,000	2.50 ▲	4.42	57,000	60,000	57,000	8,530	503,270,000
03/02/2016	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	3,000	169,500,000
02/02/2016	57,000	0.00 ■■	0.00	57,000	57,000	56,500	2,650	151,050,000
01/02/2016	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	3,160	180,120,000
29/01/2016	58,000	3.00 ▲	5.45	58,500	58,500	55,500	18,530	1,074,740,000
28/01/2016	55,000	0.50 ▲	0.92	54,500	55,500	54,500	7,550	415,250,000
27/01/2016	54,500	1.00 ▲	1.87	54,000	54,500	53,000	12,970	706,865,000
26/01/2016	53,500	0.00 ■■	0.00	53,500	53,500	53,500	3,290	176,015,000
25/01/2016	53,500	1.00 ▲	1.90	52,000	55,000	52,000	12,200	652,700,000
22/01/2016	52,500	-1.50 ▼	-2.78	54,000	54,000	52,500	2,400	126,000,000
21/01/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	8,850	477,900,000
20/01/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
19/01/2016	54,000	1.00 ▲	1.89	54,000	54,000	54,000	1,500	81,000,000
18/01/2016	53,000	0.00 ■■	0.00	51,500	53,000	51,000	4,100	217,300,000
15/01/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	29,590	1,568,270,000
14/01/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	4,500	238,500,000
13/01/2016	53,000	0.00 ■■	0.00	53,000	53,000	52,500	3,450	182,850,000
12/01/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,000	53,000,000
11/01/2016	53,000	0.50 ▲	0.95	52,000	53,000	52,000	2,190	116,070,000
08/01/2016	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	32,020	1,681,050,000
07/01/2016	53,000	-0.50 ▼	-0.93	52,000	53,000	52,000	26,530	1,406,090,000
06/01/2016	53,500	0.00 ■■	0.00	53,500	53,500	53,500	1,170	62,595,000
05/01/2016	53,500	0.50 ▲	0.94	53,000	53,500	53,000	4,500	240,750,000
04/01/2016	53,000	-1.50 ▼	-2.75	53,000	53,000	53,000	1,000	53,000,000
31/12/2015	54,500	1.50 ▲	2.83	53,000	54,500	53,000	1,550	84,475,000
30/12/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	5,060	268,180,000
29/12/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	3,130	165,890,000
28/12/2015	53,000	-1.50 ▼	-2.75	52,500	53,500	52,500	3,600	190,800,000
25/12/2015	54,500	2.00 ▲	3.81	54,500	54,500	54,500	10	545,000
24/12/2015	52,500	-2.00 ▼	-3.67	52,500	52,500	52,500	200	10,500,000
23/12/2015	54,500	0.50 ▲	0.93	52,000	54,500	52,000	1,050	57,225,000
22/12/2015	54,000	1.00 ▲	1.89	53,500	54,000	53,500	7,120	384,480,000
21/12/2015	53,000	-1.00 ▼	-1.85	52,000	53,000	52,000	10,800	572,400,000
18/12/2015	54,000	-1.00 ▼	-1.82	52,500	54,000	52,500	1,120	60,480,000
17/12/2015	55,000	2.00 ▲	3.77	53,500	55,000	53,500	6,540	359,700,000
16/12/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	2,090	110,770,000
15/12/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,000	53,000,000
14/12/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	3,500	185,500,000
11/12/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	4,840	256,520,000
10/12/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	2,000	106,000,000
09/12/2015	53,000	1.50 ▲	2.91	51,500	53,000	51,500	3,470	183,910,000
08/12/2015	51,500	-1.00 ▼	-1.90	52,000	52,000	51,500	710	36,565,000
07/12/2015	52,500	1.00 ▲	1.94	52,000	52,500	52,000	60	3,150,000
04/12/2015	51,500	-1.00 ▼	-1.90	51,500	51,500	51,500	100	5,150,000
03/12/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	3,050	160,125,000
02/12/2015	52,500	-0.50 ▼	-0.94	52,000	52,500	52,000	2,610	137,025,000
01/12/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
30/11/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
27/11/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
26/11/2015	53,000	0.00 ■■	0.00	53,500	53,500	53,000	230	12,190,000
25/11/2015	53,000	0.50 ▲	0.95	52,000	53,000	52,000	2,470	130,910,000
24/11/2015	52,500	-0.50 ▼	-0.94	52,500	52,500	52,500	1,310	68,775,000
23/11/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
20/11/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,860	98,580,000
19/11/2015	53,000	1.00 ▲	1.92	52,000	53,500	52,000	18,040	956,120,000
18/11/2015	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	430	22,360,000
17/11/2015	52,500	-1.50 ▼	-2.78	52,500	52,500	52,000	240	12,600,000
16/11/2015	54,000	0.00 ■■	0.00	52,500	54,000	52,500	2,840	153,360,000
13/11/2015	54,000	1.50 ▲	2.86	54,000	54,000	54,000	10	540,000
12/11/2015	52,500	-1.50 ▼	-2.78	52,000	52,500	52,000	7,560	396,900,000
11/11/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	90	4,860,000
10/11/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
09/11/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
06/11/2015	54,000	0.00 ■■	0.00	54,000	54,000	52,500	600	32,400,000
05/11/2015	54,000	0.00 ■■	0.00	52,000	54,000	52,000	870	46,980,000
04/11/2015	54,000	0.50 ▲	0.93	54,500	54,500	54,000	1,980	106,920,000
03/11/2015	53,500	0.50 ▲	0.94	53,500	53,500	53,500	60	3,210,000
02/11/2015	53,000	0.50 ▲	0.95	53,000	53,000	53,000	10	530,000
30/10/2015	52,500	0.50 ▲	0.96	52,000	52,500	52,000	2,200	115,500,000
29/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	210	10,920,000
28/10/2015	52,000	-2.00 ▼	-3.70	53,500	54,000	52,000	3,510	182,520,000
27/10/2015	54,000	0.00 ■■	0.00	52,000	54,000	52,000	720	38,880,000
26/10/2015	54,000	1.50 ▲	2.86	52,500	54,000	52,000	2,050	110,700,000
23/10/2015	52,500	-1.50 ▼	-2.78	53,500	53,500	52,500	510	26,775,000
22/10/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
21/10/2015	54,000	0.50 ▲	0.93	52,000	54,000	52,000	120	6,480,000
20/10/2015	53,500	1.00 ▲	1.90	52,500	54,000	52,500	7,690	411,415,000
19/10/2015	52,500	0.50 ▲	0.96	52,500	53,500	52,500	3,520	184,800,000
16/10/2015	52,000	1.00 ▲	1.96	52,000	54,500	51,000	18,910	983,320,000
15/10/2015	51,000	-0.50 ▼	-0.97	50,000	51,500	50,000	4,700	239,700,000
14/10/2015	51,500	0.50 ▲	0.98	51,000	51,500	50,500	850	43,775,000
13/10/2015	51,000	2.00 ▲	4.08	50,000	51,000	50,000	1,320	67,320,000
12/10/2015	49,000	-2.00 ▼	-3.92	48,500	51,500	48,500	5,100	249,900,000
09/10/2015	51,000	-0.50 ▼	-0.97	51,000	51,500	51,000	7,700	392,700,000
08/10/2015	51,500	-0.50 ▼	-0.96	52,000	52,000	51,000	5,020	258,530,000
07/10/2015	52,000	0.50 ▲	0.97	52,000	55,000	51,500	10,220	531,440,000
06/10/2015	51,500	1.70 ▲	3.41	50,000	52,000	50,000	2,990	153,985,000
05/10/2015	49,800	2.30 ▲	4.84	47,500	50,500	47,500	5,330	265,434,000
02/10/2015	47,500	0.00 ■■	0.00	47,500	47,600	47,500	1,040	49,400,000
01/10/2015	47,500	-0.80 ▼	-1.66	47,200	47,500	47,200	3,400	161,500,000
30/09/2015	48,300	0.40 ▲	0.84	47,800	48,300	47,800	2,930	141,519,000
29/09/2015	47,900	0.40 ▲	0.84	47,000	47,900	47,000	730	34,967,000
28/09/2015	47,500	-0.40 ▼	-0.84	47,100	47,500	47,100	8,110	385,225,000
25/09/2015	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
24/09/2015	47,900	0.50 ▲	1.05	46,900	47,900	46,800	1,960	93,884,000
23/09/2015	47,400	-0.10 ▼	-0.21	47,600	47,600	47,400	600	28,440,000
22/09/2015	47,500	-0.10 ▼	-0.21	46,500	47,500	46,500	2,490	118,275,000
21/09/2015	47,600	0.10 ▲	0.21	47,600	48,900	47,500	21,170	1,007,692,000
18/09/2015	47,500	-0.20 ▼	-0.42	47,500	48,800	47,500	4,770	226,575,000
17/09/2015	47,700	-1.10 ▼	-2.25	49,000	50,000	47,500	8,520	406,404,000
16/09/2015	48,800	1.30 ▲	2.74	47,900	48,800	47,900	1,210	59,048,000
15/09/2015	47,500	0.00 ■■	0.00	47,200	48,200	47,000	1,550	73,625,000
14/09/2015	47,500	-1.40 ▼	-2.86	49,500	49,500	47,500	640	30,400,000
11/09/2015	48,900	1.40 ▲	2.95	46,600	49,800	46,600	8,860	433,254,000
10/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	3,000	142,500,000
09/09/2015	47,500	-1.50 ▼	-3.06	49,000	49,000	47,200	25,670	1,219,325,000
08/09/2015	49,000	2.50 ▲	5.38	46,500	49,000	46,500	16,640	815,360,000
07/09/2015	46,500	0.80 ▲	1.75	45,700	48,000	45,700	8,220	382,230,000
04/09/2015	45,700	-0.80 ▼	-1.72	46,000	49,000	45,700	22,480	1,027,336,000
03/09/2015	46,500	0.80 ▲	1.75	46,500	46,500	45,500	3,030	140,895,000
01/09/2015	45,700	0.70 ▲	1.56	45,000	47,000	45,000	1,160	53,012,000
31/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
28/08/2015	45,000	1.80 ▲	4.17	44,400	45,000	44,400	21,800	981,000,000
27/08/2015	43,200	0.10 ▲	0.23	43,100	44,500	43,100	3,910	168,912,000
26/08/2015	43,100	0.10 ▲	0.23	43,000	43,100	43,000	1,540	66,374,000
25/08/2015	43,000	-2.30 ▼	-5.08	44,000	44,000	43,000	1,110	47,730,000
24/08/2015	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
21/08/2015	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
20/08/2015	45,300	1.80 ▲	4.14	43,300	45,300	43,300	130	5,889,000
19/08/2015	45,500	0.50 ▲	1.11	45,000	45,500	45,000	6,680	303,940,000
18/08/2015	45,000	0.00 ■■	0.00	47,600	47,600	45,000	9,110	409,950,000
17/08/2015	45,000	-0.10 ▼	-0.22	45,000	45,000	45,000	7,670	345,150,000
14/08/2015	45,100	0.10 ▲	0.22	45,100	45,200	45,000	4,710	212,421,000
13/08/2015	45,000	-1.00 ▼	-2.17	45,000	45,000	44,000	11,950	537,750,000
12/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	410	18,860,000
11/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/08/2015	46,000	-1.00 ▼	-2.13	49,000	49,000	46,000	670	30,820,000
07/08/2015	47,000	2.20 ▲	4.91	47,000	47,000	47,000	50	2,350,000
06/08/2015	44,800	-0.20 ▼	-0.44	44,800	44,800	44,800	2,000	89,600,000
05/08/2015	45,000	-1.00 ▼	-2.17	44,500	45,000	44,000	2,100	94,500,000
04/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
03/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	40	1,840,000
31/07/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/07/2015	46,000	1.00 ▲	2.22	45,000	46,000	45,000	720	33,120,000
29/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	150	6,750,000
28/07/2015	45,000	0.00 ■■	0.00	46,000	46,000	45,000	3,960	178,200,000
27/07/2015	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	3,360	151,200,000
24/07/2015	46,000	1.50 ▲	3.37	44,800	46,000	44,200	9,280	426,880,000
23/07/2015	44,500	-1.10 ▼	-2.41	46,000	46,000	43,800	8,130	361,785,000
22/07/2015	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
21/07/2015	45,600	1.10 ▲	2.47	45,600	45,600	45,600	100	4,560,000
20/07/2015	44,500	-0.50 ▼	-1.11	44,500	44,500	44,500	3,330	148,185,000
17/07/2015	45,000	-0.50 ▼	-1.10	45,100	45,100	45,000	8,000	360,000,000
16/07/2015	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
15/07/2015	45,500	0.00 ■■	0.00	45,500	45,600	45,500	120	5,460,000
14/07/2015	45,500	0.80 ▲	1.79	46,000	46,000	45,000	6,580	299,390,000
13/07/2015	44,700	-0.30 ▼	-0.67	44,700	44,700	44,700	1,000	44,700,000
10/07/2015	45,000	-2.40 ▼	-5.06	47,000	47,000	44,700	5,470	246,150,000
09/07/2015	47,400	2.20 ▲	4.87	42,200	47,400	42,200	420	19,908,000
08/07/2015	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
07/07/2015	45,200	0.20 ▲	0.44	45,500	45,500	45,200	580	26,216,000
06/07/2015	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	950	42,750,000
03/07/2015	46,000	-1.00 ▼	-2.13	47,000	47,000	45,000	5,440	250,240,000
02/07/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
01/07/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
30/06/2015	47,000	0.80 ▲	1.73	46,000	47,000	46,000	2,010	94,470,000
29/06/2015	46,200	0.20 ▲	0.43	46,200	46,200	46,200	3,010	139,062,000
26/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/06/2015	46,000	1.00 ▲	2.22	45,300	46,000	45,000	14,770	679,420,000
24/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
23/06/2015	45,000	0.00 ■■	0.00	44,900	45,000	44,900	2,010	90,450,000
22/06/2015	45,000	0.00 ■■	0.00	43,500	45,000	43,500	3,230	145,350,000
19/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
18/06/2015	45,000	0.10 ▲	0.22	45,000	45,800	45,000	7,530	338,850,000
17/06/2015	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
16/06/2015	44,900	-1.60 ▼	-3.44	44,000	44,900	44,000	1,010	45,349,000
15/06/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
12/06/2015	46,500	2.40 ▲	5.44	44,800	46,500	44,800	25,850	1,202,025,000
11/06/2015	44,100	-0.40 ▼	-0.90	44,400	44,500	44,100	3,980	175,518,000
10/06/2015	44,500	1.50 ▲	3.49	43,100	44,500	43,000	4,050	180,225,000
09/06/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,760	75,680,000
08/06/2015	43,000	-0.50 ▼	-1.15	43,000	43,000	43,000	10	430,000
05/06/2015	43,500	0.00 ■■	0.00	42,500	43,500	42,500	610	26,535,000
04/06/2015	43,500	-1.00 ▼	-2.25	42,500	43,500	42,500	260	11,310,000
03/06/2015	44,500	0.00 ■■	0.00	43,000	44,500	43,000	210	9,345,000
02/06/2015	44,500	-0.50 ▼	-1.11	44,500	45,500	44,500	3,780	168,210,000
01/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/05/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
28/05/2015	45,000	0.50 ▲	1.12	44,000	45,000	44,000	11,000	495,000,000
27/05/2015	44,500	1.50 ▲	3.49	42,500	44,500	42,000	3,960	176,220,000
26/05/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
25/05/2015	43,000	-1.50 ▼	-3.37	43,000	43,000	43,000	750	32,250,000
22/05/2015	44,500	1.40 ▲	3.25	44,500	44,500	44,500	10	445,000
21/05/2015	43,100	0.10 ▲	0.23	44,500	44,500	43,100	510	21,981,000
20/05/2015	43,000	-1.00 ▼	-2.27	44,000	44,000	43,000	790	33,970,000
19/05/2015	44,000	1.00 ▲	2.33	44,300	44,500	43,000	13,320	586,080,000
18/05/2015	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	5,000	215,000,000
15/05/2015	44,000	0.50 ▲	1.15	43,400	44,000	41,600	9,460	416,240,000
14/05/2015	43,500	1.00 ▲	2.35	42,500	43,700	42,500	6,040	262,740,000
13/05/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
12/05/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	7,980	339,150,000
11/05/2015	42,500	-2.40 ▼	-5.35	42,000	44,000	41,800	18,510	786,675,000
08/05/2015	44,900	-0.10 ▼	-0.22	42,700	44,900	42,700	440	19,756,000
07/05/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
06/05/2015	45,000	0.00 ■■	0.00	45,000	46,000	45,000	1,530	68,850,000
05/05/2015	45,000	0.70 ▲	1.58	42,100	45,000	41,900	8,010	360,450,000
04/05/2015	44,300	-3.30 ▼	-6.93	46,500	46,500	44,300	2,100	93,030,000
27/04/2015	47,600	2.90 ▲	6.49	44,500	47,600	44,500	1,900	90,440,000
24/04/2015	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
23/04/2015	44,700	0.70 ▲	1.59	44,200	44,700	44,100	840	37,548,000
22/04/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/04/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1,500	66,000,000
20/04/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
17/04/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/04/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/04/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	630	27,720,000
14/04/2015	44,000	-1.30 ▼	-2.87	44,000	44,000	44,000	1,480	65,120,000
13/04/2015	45,300	1.70 ▲	3.90	45,200	45,300	45,200	120	5,436,000
10/04/2015	43,600	0.50 ▲	1.16	44,100	44,100	43,600	500	21,800,000
09/04/2015	43,100	-0.90 ▼	-2.05	44,500	45,000	43,000	2,730	117,663,000
08/04/2015	44,000	-1.80 ▼	-3.93	44,000	44,000	44,000	380	16,720,000
07/04/2015	45,800	-0.10 ▼	-0.22	45,000	45,800	45,000	520	23,816,000
06/04/2015	45,900	0.50 ▲	1.10	47,000	47,000	44,500	1,840	84,456,000
03/04/2015	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
02/04/2015	45,400	0.40 ▲	0.89	45,400	45,400	45,400	10	454,000
01/04/2015	46,500	1.00 ▲	2.20	46,500	46,500	46,500	60	2,790,000
31/03/2015	45,500	0.30 ▲	0.66	45,200	45,500	45,000	1,260	57,330,000
30/03/2015	45,200	0.00 ■■	0.00	45,200	45,200	45,200	990	44,748,000
27/03/2015	45,200	0.00 ■■	0.00	45,200	45,300	45,200	6,410	289,732,000
26/03/2015	45,200	0.00 ■■	0.00	45,200	45,300	45,200	1,600	72,320,000
25/03/2015	45,200	0.20 ▲	0.44	45,000	45,500	45,000	1,640	74,128,000
24/03/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	2,210	99,450,000
23/03/2015	45,000	0.00 ■■	0.00	44,200	45,200	44,200	7,410	333,450,000
20/03/2015	45,000	-0.90 ▼	-1.96	45,000	45,000	45,000	2,030	91,350,000
19/03/2015	45,900	0.10 ▲	0.22	45,900	45,900	45,900	10	459,000
18/03/2015	45,800	0.80 ▲	1.78	45,100	45,800	45,100	2,330	106,714,000
17/03/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
16/03/2015	45,000	-0.40 ▼	-0.88	45,000	45,000	45,000	850	38,250,000
13/03/2015	45,400	0.40 ▲	0.89	45,400	45,400	45,400	430	19,522,000
12/03/2015	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	700	31,500,000
11/03/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/03/2015	46,000	1.00 ▲	2.22	45,000	46,000	45,000	5,860	269,560,000
09/03/2015	45,000	1.00 ▲	2.27	45,200	45,200	45,000	1,900	85,500,000
06/03/2015	44,000	-2.00 ▼	-4.35	45,100	45,100	44,000	4,000	176,000,000
05/03/2015	46,000	0.00 ■■	0.00	46,000	46,500	45,000	8,110	373,060,000
04/03/2015	46,000	1.00 ▲	2.22	45,000	46,000	45,000	1,010	46,460,000
03/03/2015	45,000	1.00 ▲	2.27	45,500	45,500	45,000	500	22,500,000
02/03/2015	44,000	-2.40 ▼	-5.17	44,000	44,000	44,000	340	14,960,000
27/02/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
26/02/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
25/02/2015	46,400	-0.50 ▼	-1.07	45,000	46,400	45,000	800	37,120,000
24/02/2015	46,900	2.40 ▲	5.39	44,500	46,900	44,500	2,120	99,428,000
13/02/2015	44,500	-1.00 ▼	-2.20	45,000	45,000	43,700	4,240	188,680,000
12/02/2015	45,500	0.00 ■■	0.00	47,000	47,000	43,600	200	9,100,000
11/02/2015	45,500	0.60 ▲	1.34	42,800	45,500	42,500	9,470	430,885,000
10/02/2015	44,900	-0.10 ▼	-0.22	46,000	46,000	43,200	390	17,511,000
09/02/2015	45,000	1.00 ▲	2.27	46,000	46,000	44,700	2,640	118,800,000
06/02/2015	44,000	-2.50 ▼	-5.38	46,500	46,500	44,000	870	38,280,000
05/02/2015	46,500	1.80 ▲	4.03	42,500	46,500	42,500	60	2,790,000
04/02/2015	44,700	-3.30 ▼	-6.88	44,700	46,400	44,700	1,070	47,829,000
03/02/2015	48,000	3.00 ▲	6.67	48,000	48,000	48,000	10	480,000
02/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	440	19,800,000
30/01/2015	45,000	-0.50 ▼	-1.10	44,100	45,500	44,100	150	6,750,000
29/01/2015	45,500	-2.00 ▼	-4.21	44,300	48,400	44,200	9,740	443,170,000
28/01/2015	47,500	2.50 ▲	5.56	45,000	47,500	45,000	1,120	53,200,000
27/01/2015	45,000	-3.00 ▼	-6.25	49,000	49,000	44,700	2,710	121,950,000
26/01/2015	48,000	0.40 ▲	0.84	47,600	48,500	44,500	210	10,080,000
23/01/2015	47,600	1.10 ▲	2.37	46,000	47,600	46,000	140	6,664,000
22/01/2015	46,500	1.50 ▲	3.33	46,500	46,500	46,500	10	465,000
21/01/2015	45,000	-1.50 ▼	-3.23	44,200	45,000	44,200	350	15,750,000
20/01/2015	46,500	0.00 ■■	0.00	45,000	46,500	45,000	1,800	83,700,000
19/01/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
16/01/2015	46,500	0.00 ■■	0.00	44,100	46,500	44,100	350	16,275,000
15/01/2015	46,500	0.80 ▲	1.75	46,500	46,500	46,500	10	465,000
14/01/2015	45,700	-0.80 ▼	-1.72	44,200	45,700	44,000	7,050	322,185,000
13/01/2015	46,500	-1.00 ▼	-2.11	47,200	47,500	44,300	2,650	123,225,000
12/01/2015	47,500	1.50 ▲	3.26	48,000	48,000	44,100	530	25,175,000
09/01/2015	46,000	2.00 ▲	4.55	44,000	46,000	44,000	4,720	217,120,000
08/01/2015	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	1,060	46,640,000
07/01/2015	45,000	1.30 ▲	2.97	45,000	45,000	44,000	520	23,400,000
06/01/2015	43,700	-0.30 ▼	-0.68	46,000	46,000	43,700	1,320	57,684,000
05/01/2015	44,000	-1.00 ▼	-2.22	48,100	48,100	44,000	1,710	75,240,000
31/12/2014	45,000	0.50 ▲	1.12	47,500	47,500	44,000	5,750	258,750,000
30/12/2014	44,500	-0.50 ▼	-1.11	42,500	44,500	42,000	4,530	201,585,000
29/12/2014	45,000	-2.70 ▼	-5.66	44,500	45,000	44,500	810	36,450,000
26/12/2014	47,700	-0.20 ▼	-0.42	44,600	47,900	44,600	920	43,884,000
25/12/2014	47,900	0.00 ■■	0.00	46,000	47,900	46,000	110	5,269,000
24/12/2014	47,900	-1.50 ▼	-3.04	46,500	47,900	46,500	1,010	48,379,000
23/12/2014	49,400	-0.40 ▼	-0.80	49,700	49,800	46,500	2,450	121,030,000
22/12/2014	49,800	2.40 ▲	5.06	49,800	49,800	49,800	10	498,000
19/12/2014	47,400	0.00 ■■	0.00	50,000	50,000	44,100	220	10,428,000
18/12/2014	47,400	1.90 ▲	4.18	48,500	48,500	47,400	510	24,174,000
17/12/2014	45,500	-1.70 ▼	-3.60	48,000	48,000	43,900	22,310	1,015,105,000
16/12/2014	47,200	1.10 ▲	2.39	44,500	47,300	44,500	120	5,664,000
15/12/2014	46,100	-1.40 ▼	-2.95	50,000	50,000	46,100	210	9,681,000
12/12/2014	47,500	1.50 ▲	3.26	45,200	47,500	45,200	560	26,600,000
11/12/2014	46,000	-2.00 ▼	-4.17	46,000	46,500	46,000	710	32,660,000
10/12/2014	48,000	-1.00 ▼	-2.04	46,100	48,000	46,000	22,350	1,072,800,000
09/12/2014	49,000	-0.50 ▼	-1.01	49,000	51,000	47,200	10,110	495,390,000
08/12/2014	49,500	-1.50 ▼	-2.94	48,200	49,500	47,700	13,830	684,585,000
05/12/2014	51,000	0.50 ▲	0.99	50,000	51,000	48,200	3,600	183,600,000
04/12/2014	50,500	-1.00 ▼	-1.94	48,000	51,500	48,000	1,120	56,560,000
03/12/2014	51,500	1.00 ▲	1.98	51,000	51,500	50,500	610	31,415,000
02/12/2014	50,500	0.60 ▲	1.20	49,900	51,000	49,900	4,150	209,575,000
01/12/2014	49,900	-0.10 ▼	-0.20	48,100	50,500	48,100	7,310	364,769,000
28/11/2014	50,000	1.00 ▲	2.04	49,000	50,000	48,000	6,890	344,500,000
27/11/2014	49,000	-1.00 ▼	-2.00	47,000	50,000	47,000	11,050	541,450,000
26/11/2014	50,000	-0.50 ▼	-0.99	50,000	50,500	49,200	6,490	324,500,000
25/11/2014	50,500	0.50 ▲	1.00	50,000	50,500	48,100	3,370	170,185,000
24/11/2014	50,000	1.80 ▲	3.73	49,000	50,000	48,900	1,790	89,500,000
21/11/2014	48,200	-1.80 ▼	-3.60	49,500	50,000	48,200	18,630	897,966,000
20/11/2014	50,000	-0.50 ▼	-0.99	50,500	50,500	47,600	5,520	276,000,000
19/11/2014	50,500	0.50 ▲	1.00	50,000	50,500	49,500	16,410	828,705,000
18/11/2014	50,000	3.10 ▲	6.61	47,000	50,000	47,000	83,360	4,168,000,000
17/11/2014	46,900	3.00 ▲	6.83	44,500	46,900	44,000	39,510	1,853,019,000
14/11/2014	43,900	-0.10 ▼	-0.23	44,000	44,000	43,900	2,070	90,873,000
13/11/2014	44,000	-0.60 ▼	-1.35	44,100	44,200	44,000	4,390	193,160,000
12/11/2014	44,600	-0.40 ▼	-0.89	44,700	44,700	44,500	8,960	399,616,000
11/11/2014	45,000	0.50 ▲	1.12	45,000	45,000	45,000	1,390	62,550,000
10/11/2014	44,500	0.50 ▲	1.14	44,100	45,000	44,100	3,330	148,185,000
07/11/2014	44,000	-1.00 ▼	-2.22	43,600	44,000	43,600	500	22,000,000
06/11/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
05/11/2014	45,000	0.00 ■■	0.00	44,000	45,000	43,600	5,510	247,950,000
04/11/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
03/11/2014	45,000	0.50 ▲	1.12	44,500	45,000	44,300	5,850	263,250,000
31/10/2014	44,500	-0.50 ▼	-1.11	44,500	45,000	44,500	1,230	54,735,000
30/10/2014	45,000	-0.50 ▼	-1.10	45,500	45,500	45,000	1,020	45,900,000
29/10/2014	45,500	0.50 ▲	1.11	43,700	45,500	43,700	22,870	1,040,585,000
28/10/2014	45,000	1.00 ▲	2.27	43,100	45,000	43,100	20	900,000
27/10/2014	44,000	-0.50 ▼	-1.12	44,000	44,200	44,000	6,980	307,120,000
24/10/2014	44,500	0.00 ■■	0.00	44,500	45,500	44,500	12,710	565,595,000
23/10/2014	44,500	-0.50 ▼	-1.11	44,800	44,800	44,500	4,390	195,355,000
22/10/2014	45,000	-0.50 ▼	-1.10	44,800	45,500	44,800	3,170	142,650,000
21/10/2014	45,500	0.00 ■■	0.00	45,000	45,500	44,500	7,000	318,500,000
20/10/2014	45,500	0.00 ■■	0.00	46,000	46,000	43,800	2,090	95,095,000
17/10/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	9,200	418,600,000
16/10/2014	45,500	0.50 ▲	1.11	45,000	45,500	44,500	1,220	55,510,000
15/10/2014	45,000	0.40 ▲	0.90	45,000	45,000	44,600	9,120	410,400,000
14/10/2014	44,600	0.10 ▲	0.22	45,400	45,400	44,600	2,010	89,646,000
13/10/2014	44,500	0.00 ■■	0.00	44,500	44,500	44,200	1,540	68,530,000
10/10/2014	44,500	-1.10 ▼	-2.41	45,100	45,100	44,500	5,060	225,170,000
09/10/2014	45,600	-0.90 ▼	-1.94	45,500	46,000	45,500	7,200	328,320,000
08/10/2014	46,500	-0.50 ▼	-1.06	47,000	47,000	45,000	1,150	53,475,000
07/10/2014	47,000	1.50 ▲	3.30	44,200	47,000	44,200	310	14,570,000
06/10/2014	45,500	0.00 ■■	0.00	45,500	45,500	44,700	1,060	48,230,000
03/10/2014	45,500	1.40 ▲	3.17	45,500	45,500	44,900	3,200	145,600,000
02/10/2014	44,100	-1.10 ▼	-2.43	45,200	45,200	44,100	5,320	234,612,000
01/10/2014	45,200	0.20 ▲	0.44	45,000	45,200	45,000	3,680	166,336,000
30/09/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/09/2014	45,000	0.00 ■■	0.00	45,000	45,000	44,500	2,230	100,350,000
26/09/2014	45,000	-1.50 ▼	-3.23	45,500	45,500	45,000	1,520	68,400,000
25/09/2014	46,500	-0.30 ▼	-0.64	44,000	46,500	44,000	4,430	205,995,000
24/09/2014	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
23/09/2014	46,800	0.80 ▲	1.74	45,900	46,800	45,700	560	26,208,000
22/09/2014	46,000	-0.10 ▼	-0.22	47,000	47,000	45,800	2,890	132,940,000
19/09/2014	46,100	0.10 ▲	0.22	46,500	47,000	46,100	1,520	70,072,000
18/09/2014	46,000	-0.50 ▼	-1.08	48,000	48,000	46,000	9,930	456,780,000
17/09/2014	46,500	2.00 ▲	4.49	45,000	47,000	44,600	8,660	402,690,000
16/09/2014	44,500	-1.00 ▼	-2.20	45,500	45,500	44,500	5,060	225,170,000
15/09/2014	45,500	1.50 ▲	3.41	44,000	45,500	44,000	120	5,460,000
12/09/2014	44,000	0.00 ■■	0.00	44,000	44,500	44,000	390	17,160,000
11/09/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	410	18,040,000
10/09/2014	44,000	0.00 ■■	0.00	43,900	45,900	43,900	1,370	60,280,000
09/09/2014	44,000	-0.80 ▼	-1.79	45,400	45,400	44,000	2,350	103,400,000
08/09/2014	44,800	0.00 ■■	0.00	44,600	45,900	44,600	10,690	478,912,000
05/09/2014	44,800	0.10 ▲	0.22	45,000	46,000	44,700	6,170	276,416,000
04/09/2014	44,700	-1.60 ▼	-3.46	46,800	46,800	44,600	2,620	117,114,000
03/09/2014	46,300	0.50 ▲	1.09	47,000	47,000	45,000	6,620	306,506,000
29/08/2014	47,800	-0.10 ▼	-0.21	48,000	48,000	47,000	4,870	232,786,000
28/08/2014	47,900	0.90 ▲	1.91	47,500	47,900	47,000	2,890	138,431,000
27/08/2014	47,000	-0.90 ▼	-1.88	45,600	47,900	45,600	1,140	53,580,000
26/08/2014	47,900	-0.10 ▼	-0.21	47,500	48,400	47,500	3,380	161,902,000
25/08/2014	48,000	1.10 ▲	2.35	47,100	48,500	47,100	6,940	333,120,000
22/08/2014	46,900	0.00 ■■	0.00	46,000	46,900	46,000	620	29,078,000
21/08/2014	46,900	0.50 ▲	1.08	46,000	46,900	46,000	3,620	169,778,000
20/08/2014	46,400	0.20 ▲	0.43	46,500	47,000	46,000	10,950	508,080,000
19/08/2014	46,200	0.00 ■■	0.00	46,200	46,500	46,000	10,520	486,024,000
18/08/2014	46,200	0.40 ▲	0.87	45,800	46,500	45,800	4,270	197,274,000
15/08/2014	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
14/08/2014	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
13/08/2014	45,800	0.30 ▲	0.66	45,200	45,800	45,200	1,110	50,838,000
12/08/2014	45,500	-0.80 ▼	-1.73	45,500	45,500	45,500	2,550	116,025,000
11/08/2014	46,300	0.80 ▲	1.76	47,400	47,400	45,500	5,830	269,929,000
08/08/2014	45,500	1.40 ▲	3.17	43,100	45,500	43,100	1,160	52,780,000
07/08/2014	44,100	0.40 ▲	0.92	43,200	44,100	43,100	1,020	44,982,000
06/08/2014	43,700	0.20 ▲	0.46	43,500	43,700	43,500	320	13,984,000
05/08/2014	43,500	-0.10 ▼	-0.23	43,500	43,600	43,200	3,070	133,545,000
04/08/2014	43,600	-0.40 ▼	-0.91	43,600	44,200	43,600	7,000	305,200,000
01/08/2014	44,000	-0.90 ▼	-2.00	43,200	44,000	43,100	6,600	290,400,000
31/07/2014	44,900	0.90 ▲	2.05	43,200	44,900	43,200	8,090	363,241,000
30/07/2014	44,000	-0.10 ▼	-0.23	43,000	44,000	43,000	6,240	274,560,000
29/07/2014	44,100	0.00 ■■	0.00	43,100	44,100	43,100	3,570	157,437,000
28/07/2014	44,100	-0.50 ▼	-1.12	44,100	44,100	43,000	2,490	109,809,000
25/07/2014	44,600	0.60 ▲	1.36	44,000	44,600	44,000	1,030	45,938,000
24/07/2014	44,000	-2.00 ▼	-4.35	43,000	45,800	43,000	9,840	432,960,000
23/07/2014	46,000	1.10 ▲	2.45	45,000	46,500	45,000	4,190	192,740,000
22/07/2014	44,900	-0.90 ▼	-1.97	45,500	45,500	44,900	2,500	112,250,000
21/07/2014	45,800	-1.20 ▼	-2.55	47,000	47,000	45,800	2,070	94,806,000
18/07/2014	47,000	0.00 ■■	0.00	47,000	47,500	47,000	3,170	148,990,000
17/07/2014	47,000	0.00 ■■	0.00	46,900	47,000	44,800	14,840	697,480,000
16/07/2014	47,000	0.00 ■■	0.00	46,900	47,000	46,900	80	3,760,000
15/07/2014	47,000	1.00 ▲	2.17	46,500	47,000	46,500	100	4,700,000
14/07/2014	46,000	0.00 ■■	0.00	46,000	46,000	44,000	550	25,300,000
11/07/2014	46,000	1.00 ▲	2.22	44,000	46,000	44,000	1,500	69,000,000
10/07/2014	45,000	-1.00 ▼	-2.17	46,000	46,000	45,000	4,400	198,000,000
09/07/2014	46,000	0.50 ▲	1.10	45,500	46,000	45,500	1,030	47,380,000
08/07/2014	45,500	0.00 ■■	0.00	45,100	45,500	45,000	2,300	104,650,000
07/07/2014	45,500	0.50 ▲	1.11	45,000	45,500	45,000	1,600	72,800,000
04/07/2014	45,000	0.50 ▲	1.12	45,000	47,000	44,500	4,200	189,000,000
03/07/2014	44,500	-0.30 ▼	-0.67	43,200	44,500	43,200	1,630	72,535,000
02/07/2014	44,800	1.00 ▲	2.28	43,800	44,800	43,200	2,920	130,816,000
01/07/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,200	340	14,892,000
30/06/2014	43,800	0.30 ▲	0.69	43,000	43,800	43,000	1,350	59,130,000
27/06/2014	43,500	-0.20 ▼	-0.46	43,500	43,500	43,500	400	17,400,000
26/06/2014	43,700	-0.10 ▼	-0.23	43,700	43,800	43,700	400	17,480,000
25/06/2014	43,800	0.80 ▲	1.86	43,000	43,900	43,000	1,080	47,304,000
24/06/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
23/06/2014	43,000	0.10 ▲	0.23	42,800	43,000	42,800	580	24,940,000
20/06/2014	42,900	-0.10 ▼	-0.23	42,900	42,900	41,800	5,530	237,237,000
19/06/2014	43,000	0.00 ■■	0.00	42,000	43,000	41,000	340	14,620,000
18/06/2014	43,000	-0.50 ▼	-1.15	43,000	43,000	42,000	3,730	160,390,000
17/06/2014	43,500	0.50 ▲	1.16	43,000	44,000	43,000	500	21,750,000
16/06/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	2,100	90,300,000
13/06/2014	43,000	0.20 ▲	0.47	42,800	43,800	42,800	1,920	82,560,000
12/06/2014	42,800	-0.10 ▼	-0.23	42,700	42,800	42,200	980	41,944,000
11/06/2014	42,900	-0.60 ▼	-1.38	43,000	43,000	42,800	640	27,456,000
10/06/2014	43,500	1.30 ▲	3.08	42,200	43,500	42,000	2,350	102,225,000
09/06/2014	42,200	-0.80 ▼	-1.86	43,000	43,200	42,200	920	38,824,000
06/06/2014	43,000	-1.00 ▼	-2.27	42,100	43,000	42,100	2,890	124,270,000
05/06/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	10	440,000
04/06/2014	44,000	0.00 ■■	0.00	42,800	44,000	41,100	3,750	165,000,000
03/06/2014	44,000	1.40 ▲	3.29	42,000	44,000	41,900	580	25,520,000
02/06/2014	42,600	-0.30 ▼	-0.70	45,500	45,500	42,600	680	28,968,000
30/05/2014	42,900	-1.60 ▼	-3.60	44,500	44,500	42,900	250	10,725,000
29/05/2014	44,500	0.00 ■■	0.00	44,500	44,500	44,500	200	8,900,000
28/05/2014	44,500	-0.40 ▼	-0.89	44,900	44,900	44,500	1,240	55,180,000
27/05/2014	44,900	0.00 ■■	0.00	43,000	44,900	43,000	1,630	73,187,000
26/05/2014	44,900	-0.10 ▼	-0.22	42,200	44,900	42,000	5,610	251,889,000
23/05/2014	45,000	0.00 ■■	0.00	44,000	45,000	44,000	1,640	73,800,000
22/05/2014	45,000	1.00 ▲	2.27	42,200	45,000	42,200	660	29,700,000
21/05/2014	44,000	-0.50 ▼	-1.12	44,500	44,500	43,500	5,750	253,000,000
20/05/2014	44,500	1.50 ▲	3.49	45,000	45,000	43,000	9,110	405,395,000
19/05/2014	43,000	-1.90 ▼	-4.23	46,000	46,000	43,000	1,110	47,730,000
16/05/2014	44,900	2.40 ▲	5.65	42,500	44,900	42,500	110	4,939,000
15/05/2014	42,500	-1.50 ▼	-3.41	43,200	43,300	42,500	5,810	246,925,000
14/05/2014	44,000	1.50 ▲	3.53	41,600	44,000	41,500	6,390	281,160,000
13/05/2014	42,500	-1.50 ▼	-3.41	41,100	43,000	41,100	29,270	1,243,975,000
12/05/2014	44,000	-3.00 ▼	-6.38	48,000	48,000	43,800	13,500	594,000,000
09/05/2014	47,000	0.20 ▲	0.43	46,800	49,000	46,800	10,920	513,240,000
08/05/2014	46,800	-3.20 ▼	-6.40	48,000	48,000	46,600	41,170	1,926,756,000
07/05/2014	50,000	-0.50 ▼	-0.99	50,500	50,500	49,000	3,200	160,000,000
06/05/2014	50,500	-0.50 ▼	-0.98	50,000	50,500	49,500	3,810	192,405,000
05/05/2014	51,000	-1.00 ▼	-1.92	51,500	51,500	49,900	3,380	172,380,000
29/04/2014	52,000	2.00 ▲	4.00	50,000	53,500	50,000	3,500	182,000,000
28/04/2014	50,000	-1.50 ▼	-2.91	50,000	50,500	50,000	9,900	495,000,000
25/04/2014	51,500	0.00 ■■	0.00	51,500	51,500	50,500	420	21,630,000
24/04/2014	51,500	-0.50 ▼	-0.96	50,000	51,500	50,000	3,110	160,165,000
23/04/2014	52,000	-0.50 ▼	-0.95	52,500	53,500	50,500	7,530	391,560,000
22/04/2014	52,500	-1.00 ▼	-1.87	52,000	53,500	52,000	2,410	126,525,000
21/04/2014	53,500	-0.50 ▼	-0.93	52,500	53,500	52,500	230	12,305,000
18/04/2014	54,000	0.00 ■■	0.00	54,500	54,500	53,000	1,990	107,460,000
17/04/2014	54,000	0.00 ■■	0.00	54,000	54,000	53,000	1,180	63,720,000
16/04/2014	54,000	-1.00 ▼	-1.82	52,500	54,000	52,500	2,470	133,380,000
15/04/2014	55,000	0.00 ■■	0.00	54,000	55,000	54,000	5,570	306,350,000
14/04/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,300	71,500,000
11/04/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	3,830	210,650,000
10/04/2014	55,000	-1.00 ▼	-1.79	55,500	56,000	55,000	11,860	652,300,000
08/04/2014	56,000	0.00 ■■	0.00	57,000	57,000	55,000	4,290	240,240,000
07/04/2014	57,500	0.00 ■■	0.00	57,000	57,500	56,500	8,780	504,850,000
04/04/2014	57,500	0.00 ■■	0.00	57,000	57,500	56,500	3,600	207,000,000
03/04/2014	57,500	1.00 ▲	1.77	57,000	57,500	56,500	1,040	59,800,000
02/04/2014	56,500	-0.50 ▼	-0.88	57,000	57,500	56,500	3,740	211,310,000
01/04/2014	57,000	-0.50 ▼	-0.87	57,000	58,000	57,000	9,560	544,920,000
31/03/2014	57,500	-1.50 ▼	-2.54	58,000	58,000	57,500	5,580	320,850,000
28/03/2014	59,000	0.50 ▲	0.85	59,000	59,000	57,500	3,310	195,290,000
27/03/2014	58,500	0.00 ■■	0.00	58,500	59,000	57,500	4,240	248,040,000
26/03/2014	58,500	0.00 ■■	0.00	58,500	59,000	57,000	11,180	654,030,000
25/03/2014	58,500	0.00 ■■	0.00	57,500	59,000	57,000	11,930	697,905,000
24/03/2014	58,500	0.00 ■■	0.00	59,000	59,500	57,000	9,210	538,785,000
21/03/2014	58,500	1.50 ▲	2.63	56,500	58,500	56,000	8,420	492,570,000
20/03/2014	57,000	0.00 ■■	0.00	57,000	58,000	56,500	5,120	291,840,000
19/03/2014	57,000	0.00 ■■	0.00	57,000	58,000	55,500	47,270	2,694,390,000
18/03/2014	57,000	-1.00 ▼	-1.72	58,500	58,500	56,000	8,400	478,800,000
17/03/2014	58,000	-0.50 ▼	-0.85	58,000	59,500	57,500	3,790	219,820,000
14/03/2014	58,500	-1.00 ▼	-1.68	59,500	59,500	58,500	4,550	266,175,000
13/03/2014	59,500	1.00 ▲	1.71	58,500	59,500	58,000	8,010	476,595,000
12/03/2014	58,500	0.00 ■■	0.00	58,000	58,500	58,000	11,180	654,030,000
11/03/2014	58,500	0.00 ■■	0.00	58,500	58,500	57,000	15,790	923,715,000
10/03/2014	58,500	0.00 ■■	0.00	58,500	59,500	58,000	7,530	440,505,000
07/03/2014	58,500	-1.00 ▼	-1.68	59,000	59,500	58,500	2,060	120,510,000
06/03/2014	59,500	0.50 ▲	0.85	58,500	60,000	58,500	1,190	70,805,000
05/03/2014	59,000	0.00 ■■	0.00	60,000	60,000	58,000	6,620	390,580,000
04/03/2014	59,000	0.00 ■■	0.00	59,000	59,000	58,000	4,150	244,850,000
03/03/2014	59,000	-0.50 ▼	-0.84	60,000	60,000	58,500	3,790	223,610,000
28/02/2014	59,500	0.50 ▲	0.85	59,000	59,500	59,000	4,380	260,610,000
27/02/2014	59,000	-3.00 ▼	-4.84	60,000	60,500	58,500	16,840	993,560,000
26/02/2014	62,000	0.00 ■■	0.00	61,500	62,000	61,000	1,830	113,460,000
25/02/2014	62,000	0.00 ■■	0.00	62,000	62,500	60,500	3,550	220,100,000
24/02/2014	62,000	-2.00 ▼	-3.12	62,000	64,000	62,000	1,760	109,120,000
21/02/2014	64,000	0.00 ■■	0.00	62,000	64,000	61,500	2,250	144,000,000
20/02/2014	64,000	-1.00 ▼	-1.54	64,000	65,000	60,500	7,360	471,040,000
19/02/2014	65,000	-2.50 ▼	-3.70	64,500	66,000	63,500	5,050	328,250,000
18/02/2014	67,500	1.50 ▲	2.27	65,500	70,000	63,500	7,990	539,325,000
17/02/2014	66,000	0.00 ■■	0.00	65,500	66,000	62,500	2,790	184,140,000
14/02/2014	66,000	3.00 ▲	4.76	63,000	67,000	63,000	6,630	437,580,000
13/02/2014	63,000	3.00 ▲	5.00	62,000	63,000	61,000	12,210	769,230,000
12/02/2014	60,000	1.00 ▲	1.69	59,000	61,000	59,000	18,040	1,082,400,000
11/02/2014	59,000	0.00 ■■	0.00	59,000	60,000	59,000	19,040	1,123,360,000
10/02/2014	59,000	-0.50 ▼	-0.84	58,000	59,000	57,000	4,750	280,250,000
07/02/2014	59,500	-0.50 ▼	-0.83	57,500	60,000	57,500	1,350	80,325,000
06/02/2014	60,000	2.50 ▲	4.35	57,000	60,000	56,500	5,630	337,800,000
27/01/2014	57,500	0.00 ■■	0.00	56,000	58,000	56,000	4,060	233,450,000
24/01/2014	57,500	-0.50 ▼	-0.86	57,000	57,500	57,000	2,680	154,100,000
23/01/2014	58,000	-1.50 ▼	-2.52	59,000	60,000	56,000	32,430	1,880,940,000
22/01/2014	59,500	-0.50 ▼	-0.83	59,000	60,500	59,000	12,260	729,470,000
21/01/2014	60,000	1.00 ▲	1.69	59,000	60,500	58,500	7,820	469,200,000
20/01/2014	59,000	-1.50 ▼	-2.48	60,000	61,500	59,000	19,580	1,155,220,000
17/01/2014	60,500	1.50 ▲	2.54	59,500	60,500	59,000	8,200	496,100,000
16/01/2014	59,000	0.50 ▲	0.85	58,500	59,500	58,000	1,130	66,670,000
15/01/2014	58,500	-0.50 ▼	-0.85	60,000	61,000	58,500	14,590	853,515,000
14/01/2014	59,000	0.00 ■■	0.00	62,000	62,000	59,000	9,770	576,430,000
13/01/2014	59,000	-1.00 ▼	-1.67	59,000	60,000	59,000	2,220	130,980,000
10/01/2014	60,000	1.00 ▲	1.69	58,500	60,000	58,000	13,850	831,000,000
09/01/2014	59,000	0.00 ■■	0.00	57,500	59,000	57,500	9,950	587,050,000
08/01/2014	59,000	0.00 ■■	0.00	57,500	59,000	57,000	6,720	396,480,000
07/01/2014	59,000	1.00 ▲	1.72	58,000	59,000	57,000	2,710	159,890,000
06/01/2014	58,000	-0.50 ▼	-0.85	58,500	59,000	58,000	3,850	223,300,000
03/01/2014	58,500	-1.00 ▼	-1.68	59,500	59,500	56,500	7,490	438,165,000
02/01/2014	59,500	1.50 ▲	2.59	60,000	60,000	58,500	1,250	74,375,000
31/12/2013	58,000	0.50 ▲	0.87	57,000	58,500	57,000	2,290	132,820,000
30/12/2013	57,500	0.50 ▲	0.88	57,000	58,500	56,500	17,300	994,750,000
27/12/2013	57,000	0.50 ▲	0.88	56,500	60,000	56,000	10,170	579,690,000
26/12/2013	56,500	1.00 ▲	1.80	55,000	57,000	55,000	9,900	559,350,000
25/12/2013	55,500	-0.50 ▼	-0.89	55,000	56,000	55,000	5,750	319,125,000
24/12/2013	56,000	2.00 ▲	3.70	54,000	56,000	54,000	9,340	523,040,000
23/12/2013	54,000	0.50 ▲	0.93	54,000	54,000	54,000	4,940	266,760,000
20/12/2013	53,500	0.00 ■■	0.00	53,500	54,000	53,500	5,130	274,455,000
19/12/2013	53,500	0.50 ▲	0.94	53,500	54,000	53,500	1,040	55,640,000
18/12/2013	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	260	13,780,000
17/12/2013	53,500	0.50 ▲	0.94	51,500	53,500	51,500	4,650	248,775,000
16/12/2013	53,000	0.50 ▲	0.95	52,000	53,000	52,000	1,350	71,550,000
13/12/2013	52,500	0.50 ▲	0.96	52,000	55,500	52,000	1,430	75,075,000
12/12/2013	52,000	0.00 ■■	0.00	51,500	52,000	51,500	900	46,800,000
11/12/2013	52,000	0.00 ■■	0.00	51,000	52,000	51,000	3,470	180,440,000
10/12/2013	52,000	1.50 ▲	2.97	52,000	52,000	52,000	2,090	108,680,000
09/12/2013	50,500	-2.00 ▼	-3.81	52,000	53,000	50,500	5,420	273,710,000
06/12/2013	52,500	-0.50 ▼	-0.94	52,000	53,000	52,000	5,490	288,225,000
05/12/2013	53,000	-0.50 ▼	-0.93	53,500	53,500	53,000	10,840	574,520,000
04/12/2013	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	7,390	395,365,000
03/12/2013	54,000	0.00 ■■	0.00	54,000	54,000	53,500	11,460	618,840,000
02/12/2013	54,000	0.00 ■■	0.00	54,000	54,000	53,500	4,270	230,580,000
29/11/2013	54,000	0.00 ■■	0.00	54,000	56,000	54,000	8,490	458,460,000
28/11/2013	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	710	38,340,000
27/11/2013	55,000	0.00 ■■	0.00	57,000	57,000	55,000	17,140	942,700,000
26/11/2013	55,000	-0.50 ▼	-0.90	55,500	55,500	54,500	4,770	262,350,000
25/11/2013	55,500	0.00 ■■	0.00	54,000	55,500	54,000	1,560	86,580,000
22/11/2013	55,500	0.00 ■■	0.00	54,000	55,500	54,000	5,590	310,245,000
21/11/2013	55,500	1.00 ▲	1.83	54,500	55,500	54,000	5,580	309,690,000
20/11/2013	54,500	-0.50 ▼	-0.91	54,000	54,500	54,000	1,510	82,295,000
19/11/2013	55,000	0.00 ■■	0.00	54,000	55,000	53,500	5,370	295,350,000
18/11/2013	55,000	0.50 ▲	0.92	54,000	55,000	53,000	2,120	116,600,000
15/11/2013	54,500	0.00 ■■	0.00	54,000	55,000	54,000	1,550	84,475,000
14/11/2013	54,500	-1.00 ▼	-1.80	54,000	54,500	54,000	2,620	142,790,000
13/11/2013	55,500	1.00 ▲	1.83	54,500	55,500	54,000	970	53,835,000
12/11/2013	54,500	-2.50 ▼	-4.39	55,000	55,500	54,000	11,630	633,835,000
11/11/2013	57,000	1.00 ▲	1.79	56,000	57,000	55,000	3,810	217,170,000
08/11/2013	56,000	0.00 ■■	0.00	57,000	57,000	56,000	960	53,760,000
07/11/2013	56,000	0.50 ▲	0.90	55,500	56,000	55,000	7,860	440,160,000
06/11/2013	55,500	-0.50 ▼	-0.89	55,500	57,000	55,500	2,800	155,400,000
05/11/2013	56,000	0.00 ■■	0.00	55,000	56,000	55,000	7,870	440,720,000
04/11/2013	56,000	1.00 ▲	1.82	55,000	56,000	55,000	7,770	435,120,000
01/11/2013	55,000	-0.50 ▼	-0.90	55,000	55,500	54,500	4,460	245,300,000
31/10/2013	55,500	0.50 ▲	0.91	54,500	55,500	54,500	2,800	155,400,000
30/10/2013	55,000	-0.50 ▼	-0.90	58,000	58,000	54,500	4,160	228,800,000
29/10/2013	55,500	0.00 ■■	0.00	53,500	57,500	53,500	5,150	285,825,000
28/10/2013	55,500	-0.50 ▼	-0.89	56,000	58,000	55,000	8,440	468,420,000
25/10/2013	56,000	-0.50 ▼	-0.88	55,000	56,000	55,000	4,330	242,480,000
24/10/2013	56,500	-0.50 ▼	-0.88	55,000	58,000	55,000	3,360	189,840,000
23/10/2013	57,000	3.50 ▲	6.54	55,000	57,000	55,000	59,630	3,398,910,000
22/10/2013	53,500	-1.00 ▼	-1.83	52,500	53,500	52,500	1,670	89,345,000
21/10/2013	54,500	-0.50 ▼	-0.91	53,000	54,500	52,500	10,020	546,090,000
18/10/2013	55,000	0.00 ■■	0.00	54,000	55,000	53,000	5,160	283,800,000
17/10/2013	55,000	0.00 ■■	0.00	55,000	55,000	53,000	5,240	288,200,000
16/10/2013	55,000	0.50 ▲	0.92	55,000	56,000	54,500	8,270	454,850,000
15/10/2013	54,500	0.50 ▲	0.93	55,000	55,000	53,500	16,900	921,050,000
14/10/2013	54,000	0.00 ■■	0.00	56,000	56,000	53,500	26,840	1,449,360,000
11/10/2013	54,000	1.50 ▲	2.86	50,500	54,000	50,500	6,130	331,020,000
10/10/2013	52,500	3.00 ▲	6.06	49,500	52,500	49,500	30,370	1,594,425,000
09/10/2013	49,500	-0.50 ▼	-1.00	48,000	50,000	48,000	8,410	416,295,000
08/10/2013	50,000	0.80 ▲	1.63	50,000	51,000	49,500	13,440	672,000,000
07/10/2013	49,200	0.00 ■■	0.00	50,000	50,500	49,000	6,290	309,468,000
04/10/2013	49,200	-0.80 ▼	-1.60	47,600	50,000	47,600	1,880	92,496,000
03/10/2013	50,000	-0.50 ▼	-0.99	49,500	50,500	49,000	3,720	186,000,000
02/10/2013	50,500	0.60 ▲	1.20	50,000	51,000	49,100	7,010	354,005,000
01/10/2013	49,900	2.30 ▲	4.83	47,600	50,000	47,600	6,190	308,881,000
30/09/2013	47,600	-0.60 ▼	-1.24	48,200	49,000	46,500	9,480	451,248,000
27/09/2013	48,200	-0.50 ▼	-1.03	48,200	51,500	48,000	5,020	241,964,000
26/09/2013	48,700	-1.30 ▼	-2.60	47,500	50,000	47,500	10,930	532,291,000
25/09/2013	50,000	-3.00 ▼	-5.66	50,500	52,000	50,000	5,690	284,500,000
24/09/2013	53,000	1.00 ▲	1.92	52,000	55,000	52,000	2,660	140,980,000
23/09/2013	52,000	2.00 ▲	4.00	50,000	52,000	49,900	5,520	287,040,000
20/09/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	550	27,500,000
19/09/2013	50,000	-1.00 ▼	-1.96	50,000	50,500	50,000	9,300	465,000,000
18/09/2013	51,000	0.00 ■■	0.00	50,000	52,000	50,000	2,890	147,390,000
17/09/2013	51,000	3.10 ▲	6.47	44,800	51,000	44,800	19,130	975,630,000
16/09/2013	47,900	-3.60 ▼	-6.99	49,000	50,500	47,900	24,440	1,170,676,000
13/09/2013	51,500	-0.50 ▼	-0.96	50,500	52,000	49,000	12,800	659,200,000
12/09/2013	52,000	-1.00 ▼	-1.89	54,500	54,500	52,000	1,570	81,640,000
11/09/2013	53,000	1.50 ▲	2.91	51,500	54,500	47,900	2,910	154,230,000
10/09/2013	51,500	-2.50 ▼	-4.63	51,500	57,000	50,500	7,120	366,680,000
09/09/2013	54,000	0.00 ■■	0.00	55,500	57,000	51,500	980	52,920,000
06/09/2013	54,000	-2.00 ▼	-3.57	52,500	56,000	52,500	2,670	144,180,000
05/09/2013	56,000	1.00 ▲	1.82	55,000	56,000	55,000	630	35,280,000
04/09/2013	55,000	0.00 ■■	0.00	55,000	57,000	53,000	1,700	93,500,000
03/09/2013	55,000	2.50 ▲	4.76	55,000	55,000	50,000	2,060	113,300,000
30/08/2013	52,500	-3.50 ▼	-6.25	52,500	56,000	52,500	14,180	744,450,000
29/08/2013	56,000	-4.00 ▼	-6.67	56,000	56,000	56,000	160	8,960,000
28/08/2013	60,000	-4.00 ▼	-6.25	61,500	61,500	60,000	156,490	9,389,400,000
27/08/2013	64,000	0.00 ■■	0.00	61,500	64,000	61,500	11,410	730,240,000
26/08/2013	64,000	0.50 ▲	0.79	63,000	64,000	62,000	3,800	243,200,000
23/08/2013	65,000	-0.50 ▼	-0.76	63,000	65,000	61,500	27,710	1,801,150,000
22/08/2013	65,500	0.00 ■■	0.00	62,500	66,000	62,500	80,840	5,295,020,000
21/08/2013	65,500	-0.50 ▼	-0.76	65,000	65,500	63,000	49,730	3,257,315,000
20/08/2013	66,000	0.00 ■■	0.00	63,000	67,000	63,000	74,880	4,942,080,000
19/08/2013	66,000	3.00 ▲	4.76	60,000	66,500	60,000	95,300	6,289,800,000
16/08/2013	63,000	0.00 ■■	0.00	63,000	64,000	60,000	64,570	4,067,910,000
15/08/2013	63,000	3.00 ▲	5.00	60,000	64,000	57,000	60,810	3,831,030,000
14/08/2013	60,000	2.00 ▲	3.45	56,000	61,500	56,000	26,410	1,584,600,000
13/08/2013	58,000	1.00 ▲	1.75	60,000	60,000	55,000	16,210	940,180,000
12/08/2013	57,000	3.50 ▲	6.54	53,500	57,000	53,500	52,890	3,014,730,000
09/08/2013	53,500	3.50 ▲	7.00	53,000	53,500	52,500	18,720	1,001,520,000
08/08/2013	50,000	0.40 ▲	0.81	53,000	53,000	49,500	26,700	1,335,000,000
07/08/2013	49,600	-0.30 ▼	-0.60	50,000	53,000	49,600	59,980	2,975,008,000
06/08/2013	49,900	1.20 ▲	2.46	48,600	50,500	48,600	12,290	613,271,000
05/08/2013	48,700	0.10 ▲	0.21	48,600	49,300	46,000	10,100	491,870,000
02/08/2013	48,600	2.10 ▲	4.52	49,300	49,300	46,700	3,240	157,464,000
01/08/2013	46,500	-1.30 ▼	-2.72	47,800	49,000	46,000	24,460	1,137,390,000
31/07/2013	47,800	2.70 ▲	5.99	45,900	48,200	45,900	38,730	1,851,294,000
30/07/2013	45,100	2.90 ▲	6.87	42,300	45,100	42,100	31,500	1,420,650,000
29/07/2013	42,200	-0.80 ▼	-1.86	42,000	45,900	42,000	6,780	286,116,000
26/07/2013	43,000	0.50 ▲	1.18	42,500	45,400	42,500	50,670	2,178,810,000
25/07/2013	42,500	2.70 ▲	6.78	40,000	42,500	40,000	32,330	1,374,025,000
24/07/2013	39,800	0.20 ▲	0.51	39,000	39,800	39,000	23,320	928,136,000
23/07/2013	39,600	0.00 ■■	0.00	39,100	39,900	39,000	7,880	312,048,000
22/07/2013	39,600	-0.50 ▼	-1.25	40,300	40,500	39,500	11,260	445,896,000
19/07/2013	40,100	2.60 ▲	6.93	38,500	40,100	38,500	35,250	1,413,525,000
18/07/2013	37,500	0.00 ■■	0.00	37,000	37,500	36,500	4,770	178,875,000
17/07/2013	37,500	0.00 ■■	0.00	36,800	37,500	36,700	8,200	307,500,000
16/07/2013	37,500	1.20 ▲	3.31	37,000	37,500	36,900	21,000	787,500,000
15/07/2013	36,300	-0.70 ▼	-1.89	37,100	37,500	36,300	2,280	82,764,000
12/07/2013	37,000	-0.60 ▼	-1.60	36,400	37,500	36,400	980	36,260,000
11/07/2013	37,600	0.10 ▲	0.27	37,600	37,600	37,600	20	752,000
10/07/2013	37,500	-0.20 ▼	-0.53	37,500	37,500	36,500	330	12,375,000
09/07/2013	37,700	-0.20 ▼	-0.53	37,000	37,700	36,000	9,820	370,214,000
08/07/2013	37,900	-0.10 ▼	-0.26	36,200	37,900	36,200	1,010	38,279,000
05/07/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
04/07/2013	38,000	-0.10 ▼	-0.26	36,100	38,000	36,100	4,270	162,260,000
03/07/2013	38,100	-0.10 ▼	-0.26	38,000	38,100	38,000	3,220	122,682,000
02/07/2013	38,200	0.20 ▲	0.53	38,200	38,200	38,200	20	764,000
01/07/2013	38,000	-0.20 ▼	-0.52	35,900	38,200	35,900	1,600	60,800,000
28/06/2013	38,200	0.80 ▲	2.14	38,300	38,300	38,200	3,540	135,228,000
27/06/2013	37,400	0.60 ▲	1.63	37,100	37,500	36,000	3,930	146,982,000
26/06/2013	36,800	0.00 ■■	0.00	36,800	37,000	36,000	8,150	299,920,000
25/06/2013	36,800	-0.20 ▼	-0.54	36,000	36,800	35,400	5,010	184,368,000
24/06/2013	37,000	0.00 ■■	0.00	36,000	37,000	35,300	3,450	127,650,000
21/06/2013	37,000	0.00 ■■	0.00	36,000	37,000	35,000	28,540	1,055,980,000
20/06/2013	37,000	-0.60 ▼	-1.60	35,600	37,000	35,600	7,130	263,810,000
19/06/2013	37,600	1.00 ▲	2.73	37,600	37,600	37,600	20	752,000
18/06/2013	36,600	-1.00 ▼	-2.66	35,900	38,100	35,900	3,760	137,616,000
17/06/2013	37,600	-2.40 ▼	-6.00	39,000	39,000	37,200	14,190	533,544,000
14/06/2013	40,000	-0.60 ▼	-1.48	42,000	42,000	39,600	2,160	86,400,000
13/06/2013	40,600	2.60 ▲	6.84	38,500	40,600	38,500	61,850	2,511,110,000
12/06/2013	38,000	2.40 ▲	6.74	35,700	38,000	35,700	62,550	2,376,900,000
11/06/2013	35,600	1.10 ▲	3.19	35,000	35,600	34,700	16,150	574,940,000
10/06/2013	34,500	0.30 ▲	0.88	34,200	35,900	34,200	530	18,285,000
07/06/2013	34,200	-0.10 ▼	-0.29	34,100	34,300	34,000	16,330	558,486,000
06/06/2013	34,300	-1.20 ▼	-3.38	35,000	35,000	34,300	130	4,459,000
05/06/2013	35,500	1.00 ▲	2.90	34,500	35,500	34,500	16,310	579,005,000
04/06/2013	34,500	-0.50 ▼	-1.43	34,500	35,500	34,500	12,260	422,970,000
03/06/2013	35,000	-0.70 ▼	-1.96	35,400	35,500	35,000	40,040	1,401,400,000
31/05/2013	35,700	-0.30 ▼	-0.83	36,100	36,100	35,700	16,760	598,332,000
30/05/2013	36,000	0.20 ▲	0.56	36,100	36,600	35,300	5,130	184,680,000
29/05/2013	35,800	-0.70 ▼	-1.92	36,800	36,900	35,800	22,390	801,562,000
28/05/2013	36,500	-0.50 ▼	-1.35	37,000	37,000	35,000	5,920	216,080,000
27/05/2013	37,000	0.50 ▲	1.37	35,300	37,000	35,200	5,920	219,040,000
24/05/2013	36,500	0.50 ▲	1.39	36,500	36,500	36,500	2,000	73,000,000
23/05/2013	36,000	0.00 ■■	0.00	38,500	38,500	36,000	7,510	270,360,000
22/05/2013	36,000	-0.50 ▼	-1.37	35,100	36,800	35,100	4,540	163,440,000
21/05/2013	36,500	0.90 ▲	2.53	36,500	36,500	36,500	10	365,000
20/05/2013	35,600	0.30 ▲	0.85	35,300	36,500	35,300	2,490	88,644,000
17/05/2013	35,300	-1.20 ▼	-3.29	35,300	35,300	35,300	1,510	53,303,000
16/05/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	40	1,460,000
15/05/2013	36,500	1.00 ▲	2.82	35,000	36,500	35,000	5,560	202,940,000
14/05/2013	35,500	-1.30 ▼	-3.53	35,500	35,500	35,500	6,720	238,560,000
13/05/2013	36,800	0.30 ▲	0.82	36,000	36,800	36,000	30	1,104,000
10/05/2013	36,500	0.00 ■■	0.00	35,100	36,500	35,100	20,740	757,010,000
09/05/2013	36,500	0.50 ▲	1.39	36,000	37,400	36,000	14,070	513,555,000
08/05/2013	36,000	0.80 ▲	2.27	35,800	36,000	35,300	18,400	662,400,000
07/05/2013	35,200	-2.60 ▼	-6.88	36,000	36,300	35,200	10,390	365,728,000
06/05/2013	37,800	0.80 ▲	2.16	36,000	37,900	36,000	2,740	103,572,000
03/05/2013	37,000	1.20 ▲	3.35	34,200	37,000	34,200	2,640	97,680,000
02/05/2013	35,800	-0.90 ▼	-2.45	36,000	36,300	35,600	4,520	161,816,000
26/04/2013	36,700	-1.10 ▼	-2.91	37,800	37,800	36,000	11,080	406,636,000
25/04/2013	37,800	-0.30 ▼	-0.79	37,500	37,800	37,000	1,600	60,480,000
24/04/2013	38,100	-0.10 ▼	-0.26	37,000	38,100	37,000	510	19,431,000
23/04/2013	38,200	1.20 ▲	3.24	38,200	38,200	38,200	360	13,752,000
22/04/2013	37,000	0.90 ▲	2.49	36,100	37,000	34,400	2,600	96,200,000
18/04/2013	36,100	-1.20 ▼	-3.22	37,000	37,000	36,000	5,610	202,521,000
17/04/2013	37,300	0.50 ▲	1.36	37,000	37,500	37,000	4,510	168,223,000
16/04/2013	36,800	0.80 ▲	2.22	37,400	37,500	35,800	3,150	115,920,000
15/04/2013	36,000	-2.00 ▼	-5.26	38,000	38,400	36,000	8,690	312,840,000
12/04/2013	38,000	-0.30 ▼	-0.78	38,000	38,000	37,700	3,370	128,060,000
11/04/2013	38,300	-0.20 ▼	-0.52	38,000	38,900	38,000	1,050	40,215,000
10/04/2013	38,500	0.00 ■■	0.00	39,400	39,400	38,500	7,450	286,825,000
09/04/2013	38,500	-0.50 ▼	-1.28	38,000	38,600	37,100	2,480	95,480,000
08/04/2013	39,000	1.00 ▲	2.63	38,000	39,500	38,000	7,700	300,300,000
05/04/2013	38,000	1.10 ▲	2.98	36,700	38,000	36,600	14,270	542,260,000
04/04/2013	36,900	0.30 ▲	0.82	36,300	36,900	36,000	8,910	328,779,000
03/04/2013	36,600	-0.60 ▼	-1.61	37,100	37,700	36,600	5,090	186,294,000
02/04/2013	38,700	0.70 ▲	1.84	38,000	38,700	37,700	3,300	127,710,000
01/04/2013	38,000	0.90 ▲	2.43	37,000	38,000	36,200	6,850	260,300,000
29/03/2013	37,100	-1.90 ▼	-4.87	37,000	39,000	36,700	14,810	549,451,000
28/03/2013	39,000	1.50 ▲	4.00	39,100	39,100	37,500	5,330	207,870,000
27/03/2013	37,500	-1.50 ▼	-3.85	39,500	39,500	37,500	16,140	605,250,000
26/03/2013	39,000	2.00 ▲	5.41	37,000	39,000	37,000	40,110	1,564,290,000
25/03/2013	37,000	-2.00 ▼	-5.13	38,000	39,000	36,300	20,210	747,770,000
22/03/2013	39,000	-2.90 ▼	-6.92	41,000	41,000	39,000	14,600	569,400,000
21/03/2013	41,900	0.50 ▲	1.21	41,400	42,000	41,400	37,480	1,570,412,000
20/03/2013	41,400	0.00 ■■	0.00	41,600	42,000	38,600	46,270	1,915,578,000
19/03/2013	41,400	1.30 ▲	3.24	40,100	42,000	40,100	18,100	749,340,000
18/03/2013	40,100	-0.50 ▼	-1.23	40,600	43,400	39,900	52,120	2,090,012,000
15/03/2013	40,600	2.60 ▲	6.84	38,400	40,600	38,400	92,390	3,751,034,000
14/03/2013	38,000	0.70 ▲	1.88	37,000	38,100	37,000	81,450	3,095,100,000
13/03/2013	37,300	0.80 ▲	2.19	37,900	38,200	36,000	38,180	1,424,114,000
12/03/2013	36,500	2.10 ▲	6.10	35,000	36,800	35,000	57,420	2,095,830,000
11/03/2013	34,400	2.10 ▲	6.50	32,500	34,500	32,500	190,640	6,558,016,000
08/03/2013	32,300	1.90 ▲	6.25	30,400	32,500	30,400	59,250	1,913,775,000
07/03/2013	30,400	0.50 ▲	1.67	30,000	30,500	29,500	24,560	746,624,000
06/03/2013	29,900	1.20 ▲	4.18	29,900	29,900	29,900	2,000	59,800,000
05/03/2013	28,700	0.00 ■■	0.00	29,700	29,700	28,700	29,520	847,224,000
04/03/2013	28,700	-0.40 ▼	-1.37	29,100	29,500	28,700	9,030	259,161,000
01/03/2013	29,100	0.20 ▲	0.69	28,900	29,100	28,900	15,310	445,521,000
28/02/2013	28,900	0.80 ▲	2.85	28,500	29,000	28,300	3,090	89,301,000
27/02/2013	28,100	0.20 ▲	0.72	27,900	28,100	27,600	5,920	166,352,000
26/02/2013	27,900	-1.50 ▼	-5.10	28,500	28,500	27,900	42,480	1,185,192,000
25/02/2013	29,400	1.40 ▲	5.00	29,700	29,700	28,000	3,350	98,490,000
22/02/2013	28,000	-0.80 ▼	-2.78	28,800	30,300	27,700	25,490	713,720,000
21/02/2013	28,800	-2.10 ▼	-6.80	30,200	30,600	28,800	57,110	1,644,768,000
20/02/2013	30,900	0.00 ■■	0.00	30,900	31,000	30,000	29,180	901,662,000
19/02/2013	30,900	1.60 ▲	5.46	31,000	31,300	29,400	46,190	1,427,271,000
18/02/2013	29,300	1.30 ▲	4.64	28,000	29,900	28,000	50,620	1,483,166,000
08/02/2013	28,000	0.20 ▲	0.72	27,900	28,000	27,900	11,440	320,320,000
07/02/2013	27,800	0.20 ▲	0.72	27,800	27,800	27,700	4,800	133,440,000
06/02/2013	27,600	0.10 ▲	0.36	27,200	27,600	27,200	9,120	251,712,000
05/02/2013	27,500	0.00 ■■	0.00	27,500	27,700	27,200	8,730	240,075,000
04/02/2013	27,500	0.60 ▲	2.23	27,300	27,800	27,200	9,140	251,350,000
01/02/2013	26,900	-0.10 ▼	-0.37	26,600	26,900	26,600	8,900	239,410,000
31/01/2013	27,000	-0.90 ▼	-3.23	27,400	27,500	27,000	43,870	1,184,490,000
30/01/2013	27,900	-0.10 ▼	-0.36	28,000	28,000	27,400	20,910	583,389,000
29/01/2013	28,000	0.50 ▲	1.82	27,500	28,200	27,500	30,970	867,160,000
28/01/2013	27,500	1.00 ▲	3.77	26,500	28,200	26,500	108,070	2,971,925,000
25/01/2013	26,500	0.00 ■■	0.00	26,500	26,900	26,500	43,740	1,159,110,000
24/01/2013	26,500	0.20 ▲	0.76	26,300	26,500	26,000	530	14,045,000
23/01/2013	26,300	0.00 ■■	0.00	26,300	26,400	26,300	13,500	355,050,000
22/01/2013	26,300	-0.10 ▼	-0.38	27,300	27,300	26,300	57,590	1,514,617,000
21/01/2013	26,400	0.40 ▲	1.54	26,400	26,400	26,400	100	2,640,000
18/01/2013	26,000	-0.10 ▼	-0.38	26,000	26,000	25,800	4,030	104,780,000
17/01/2013	26,100	-0.10 ▼	-0.38	26,200	26,200	26,000	4,120	107,532,000
16/01/2013	26,200	0.40 ▲	1.55	26,200	26,500	26,100	24,440	640,328,000
15/01/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	5,540	142,932,000
14/01/2013	25,800	-0.60 ▼	-2.27	26,400	26,400	25,800	17,990	464,142,000
11/01/2013	26,400	0.30 ▲	1.15	26,700	26,700	26,100	6,230	164,472,000
10/01/2013	26,100	0.20 ▲	0.77	26,500	26,500	26,000	1,410	36,801,000
09/01/2013	25,900	0.20 ▲	0.78	25,800	26,500	25,800	17,440	451,696,000
08/01/2013	25,700	-0.80 ▼	-3.02	26,600	26,700	25,700	25,270	649,439,000
07/01/2013	26,500	-0.20 ▼	-0.75	26,300	27,500	26,300	23,940	634,410,000
04/01/2013	26,700	0.00 ■■	0.00	26,800	27,000	26,000	38,630	1,031,421,000
03/01/2013	26,700	0.20 ▲	0.75	26,500	27,400	26,500	16,460	439,482,000
02/01/2013	26,500	1.20 ▲	4.74	25,500	26,500	25,400	58,810	1,558,465,000
28/12/2012	25,300	0.70 ▲	2.85	25,300	25,300	25,000	2,820	71,346,000
27/12/2012	24,600	-0.40 ▼	-1.60	25,000	25,000	24,600	21,390	526,194,000
26/12/2012	25,000	-0.50 ▼	-1.96	25,000	25,100	24,700	12,010	300,250,000
25/12/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
24/12/2012	25,500	0.70 ▲	2.82	25,500	25,500	25,500	250	6,375,000
21/12/2012	24,800	-0.40 ▼	-1.59	26,200	26,200	24,800	9,000	223,200,000
20/12/2012	25,200	0.90 ▲	3.70	25,000	25,200	24,500	14,040	353,808,000
19/12/2012	24,300	0.10 ▲	0.41	24,300	24,300	24,300	3,330	80,919,000
18/12/2012	24,200	-1.00 ▼	-3.97	25,000	25,000	24,200	4,940	119,548,000
17/12/2012	25,200	-0.10 ▼	-0.40	24,500	25,200	24,500	3,200	80,640,000
14/12/2012	25,300	0.50 ▲	2.02	24,500	25,300	24,000	5,110	129,283,000
13/12/2012	24,800	0.30 ▲	1.22	24,500	24,800	24,500	5,200	128,960,000
12/12/2012	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	4,900	120,050,000
11/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/12/2012	25,000	0.00 ■■	0.00	24,800	25,000	24,800	1,500	37,500,000
07/12/2012	25,000	-0.50 ▼	-1.96	25,500	25,500	24,800	4,490	112,250,000
06/12/2012	25,500	0.30 ▲	1.19	25,200	25,500	25,200	8,530	217,515,000
05/12/2012	25,200	0.20 ▲	0.80	25,000	25,300	25,000	25,170	634,284,000
04/12/2012	25,000	1.00 ▲	4.17	24,900	25,000	24,900	10,600	265,000,000
03/12/2012	24,000	0.00 ■■	0.00	23,900	24,000	23,900	3,920	94,080,000
30/11/2012	24,000	0.00 ■■	0.00	23,100	24,000	23,000	310	7,440,000
29/11/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/11/2012	24,000	0.00 ■■	0.00	23,000	24,000	23,000	300	7,200,000
27/11/2012	24,000	0.50 ▲	2.13	24,000	24,000	24,000	10	240,000
26/11/2012	23,500	-0.90 ▼	-3.69	23,500	23,500	23,500	1,020	23,970,000
23/11/2012	24,400	0.00 ■■	0.00	23,500	24,400	23,500	830	20,252,000
22/11/2012	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	60	1,464,000
21/11/2012	24,500	1.00 ▲	4.26	24,500	24,500	24,500	5,000	122,500,000
20/11/2012	23,500	-0.50 ▼	-2.08	25,000	25,000	23,500	20	470,000
19/11/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	120	2,880,000
16/11/2012	24,000	-0.30 ▼	-1.23	24,000	24,100	24,000	1,700	40,800,000
15/11/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
14/11/2012	24,300	0.80 ▲	3.40	23,600	24,300	23,600	20	486,000
13/11/2012	23,500	0.30 ▲	1.29	23,500	24,300	23,500	9,020	211,970,000
12/11/2012	23,200	-0.70 ▼	-2.93	23,200	23,200	23,200	2,000	46,400,000
09/11/2012	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	10	239,000
08/11/2012	24,000	0.50 ▲	2.13	23,500	24,000	23,500	1,970	47,280,000
07/11/2012	23,500	-0.20 ▼	-0.84	23,500	24,400	23,500	8,080	189,880,000
06/11/2012	23,700	1.10 ▲	4.87	21,600	23,700	21,600	20	474,000
05/11/2012	22,600	-0.70 ▼	-3.00	23,300	24,000	22,500	13,100	296,060,000
02/11/2012	23,300	-1.20 ▼	-4.90	23,300	25,700	23,300	10,060	234,398,000
01/11/2012	24,500	0.50 ▲	2.08	24,500	24,500	24,500	100	2,450,000
31/10/2012	24,000	0.50 ▲	2.13	24,000	24,000	24,000	920	22,080,000
30/10/2012	23,500	0.40 ▲	1.73	22,800	23,500	22,800	1,120	26,320,000
29/10/2012	23,100	-0.70 ▼	-2.94	22,900	23,500	22,900	1,200	27,720,000
26/10/2012	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	2,700	64,260,000
25/10/2012	25,000	-0.20 ▼	-0.79	26,300	26,300	24,000	5,020	125,500,000
24/10/2012	25,200	-1.30 ▼	-4.91	26,500	26,500	25,200	2,730	68,796,000
23/10/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/10/2012	26,500	0.80 ▲	3.11	25,700	26,500	25,700	1,170	31,005,000
19/10/2012	25,700	0.00 ■■	0.00	25,600	25,700	25,600	220	5,654,000
18/10/2012	25,700	0.20 ▲	0.78	25,500	26,700	25,500	250	6,425,000
17/10/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,740	69,870,000
16/10/2012	25,500	-0.50 ▼	-1.92	25,000	25,500	24,700	23,500	599,250,000
15/10/2012	26,000	1.00 ▲	4.00	25,500	26,000	25,500	4,610	119,860,000
12/10/2012	25,000	0.40 ▲	1.63	24,600	25,000	24,300	3,510	87,750,000
11/10/2012	24,600	1.10 ▲	4.68	24,000	24,600	23,700	3,170	77,982,000
10/10/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	500	11,750,000
09/10/2012	23,500	-0.50 ▼	-2.08	23,800	23,800	23,500	15,400	361,900,000
08/10/2012	24,000	-0.60 ▼	-2.44	24,000	24,000	24,000	300	7,200,000
05/10/2012	24,600	1.00 ▲	4.24	23,600	24,600	23,600	3,020	74,292,000
04/10/2012	23,600	-1.20 ▼	-4.84	24,000	24,000	23,600	6,490	153,164,000
03/10/2012	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	10	248,000
02/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	510	12,750,000
01/10/2012	25,000	-0.20 ▼	-0.79	25,500	25,500	25,000	4,890	122,250,000
28/09/2012	25,200	-0.10 ▼	-0.40	24,100	25,200	24,100	740	18,648,000
27/09/2012	25,300	0.60 ▲	2.43	25,300	25,300	25,300	10	253,000
26/09/2012	24,700	-0.30 ▼	-1.20	25,100	25,100	23,800	8,610	212,667,000
25/09/2012	25,000	-0.70 ▼	-2.72	26,900	26,900	25,000	200	5,000,000
24/09/2012	25,700	-1.30 ▼	-4.81	25,700	25,700	25,700	400	10,280,000
21/09/2012	27,000	1.10 ▲	4.25	27,000	27,000	27,000	700	18,900,000
20/09/2012	25,900	-0.10 ▼	-0.38	25,300	25,900	25,300	560	14,504,000
19/09/2012	26,000	1.10 ▲	4.42	24,000	26,000	23,900	5,420	140,920,000
18/09/2012	24,900	0.30 ▲	1.22	23,800	24,900	23,800	1,020	25,398,000
17/09/2012	24,600	0.00 ■■	0.00	23,600	24,600	23,600	7,500	184,500,000
14/09/2012	24,600	-1.10 ▼	-4.28	24,600	25,700	24,600	15,250	375,150,000
13/09/2012	25,700	-0.90 ▼	-3.38	25,500	25,700	25,500	20	514,000
12/09/2012	26,600	0.00 ■■	0.00	26,000	26,600	26,000	410	10,906,000
11/09/2012	26,600	-0.90 ▼	-3.27	26,200	26,600	26,200	1,110	29,526,000
10/09/2012	27,500	0.30 ▲	1.10	28,200	28,200	26,500	1,660	45,650,000
07/09/2012	27,200	-1.30 ▼	-4.56	28,000	28,000	27,200	8,050	218,960,000
06/09/2012	28,500	0.00 ■■	0.00	28,500	28,500	28,500	140	3,990,000
05/09/2012	28,500	0.90 ▲	3.26	26,500	28,500	26,500	1,020	29,070,000
04/09/2012	27,600	-1.40 ▼	-4.83	27,800	27,800	27,600	2,000	55,200,000
31/08/2012	29,000	0.10 ▲	0.35	27,500	29,000	27,500	3,700	107,300,000
30/08/2012	28,900	0.50 ▲	1.76	27,500	28,900	27,500	170	4,913,000
29/08/2012	28,400	0.00 ■■	0.00	28,400	28,400	28,400	1,000	28,400,000
28/08/2012	28,400	0.10 ▲	0.35	27,500	28,400	27,500	230	6,532,000
27/08/2012	28,300	1.20 ▲	4.43	28,300	28,400	27,100	5,370	151,971,000
24/08/2012	27,100	1.20 ▲	4.63	27,100	27,100	27,000	3,740	101,354,000
23/08/2012	27,400	-1.40 ▼	-4.86	27,600	27,600	27,400	11,110	304,414,000
22/08/2012	28,800	-1.20 ▼	-4.00	30,000	30,000	28,800	1,850	53,280,000
21/08/2012	30,000	0.00 ■■	0.00	30,000	30,000	28,500	630	18,900,000
20/08/2012	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	10,830	324,900,000
17/08/2012	31,000	0.20 ▲	0.65	30,800	31,000	30,700	3,260	101,060,000
16/08/2012	30,800	0.00 ■■	0.00	30,800	30,800	30,800	1,160	35,728,000
15/08/2012	30,800	1.10 ▲	3.70	30,800	30,800	30,800	10	308,000
14/08/2012	29,700	0.30 ▲	1.02	29,400	30,700	29,400	3,540	105,138,000
13/08/2012	29,400	-1.50 ▼	-4.85	29,500	29,500	29,400	970	28,518,000
10/08/2012	30,900	-0.10 ▼	-0.32	31,000	31,000	30,900	300	9,270,000
09/08/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/08/2012	31,000	1.10 ▲	3.68	31,000	31,000	31,000	10	310,000
07/08/2012	29,900	-0.10 ▼	-0.33	30,000	30,000	28,700	1,020	30,498,000
06/08/2012	30,000	-1.00 ▼	-3.23	29,500	30,000	29,500	710	21,300,000
03/08/2012	31,000	0.00 ■■	0.00	29,500	31,000	29,500	110	3,410,000
02/08/2012	31,000	0.50 ▲	1.64	31,000	31,000	31,000	10	310,000
01/08/2012	30,500	-0.40 ▼	-1.29	29,400	30,500	29,400	610	18,605,000
31/07/2012	30,900	1.40 ▲	4.75	29,500	30,900	29,500	310	9,579,000
30/07/2012	29,500	-1.50 ▼	-4.84	30,000	30,000	29,500	1,700	50,150,000
27/07/2012	31,000	-1.50 ▼	-4.62	31,000	32,000	30,900	3,440	106,640,000
26/07/2012	32,500	1.50 ▲	4.84	31,000	32,500	31,000	140	4,550,000
25/07/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/07/2012	31,000	-0.40 ▼	-1.27	29,900	31,000	29,900	1,520	47,120,000
23/07/2012	31,400	-1.60 ▼	-4.85	31,400	31,500	31,400	3,250	102,050,000
20/07/2012	33,000	-0.40 ▼	-1.20	33,000	33,000	33,000	10	330,000
19/07/2012	33,400	0.90 ▲	2.77	34,000	34,000	32,600	220	7,348,000
18/07/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
17/07/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
16/07/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
13/07/2012	32,500	-0.20 ▼	-0.61	32,500	32,500	32,500	920	29,900,000
12/07/2012	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
11/07/2012	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
10/07/2012	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
09/07/2012	32,700	0.80 ▲	2.51	32,700	32,700	32,700	10	327,000
06/07/2012	31,900	1.40 ▲	4.59	29,000	31,900	29,000	250	7,975,000
05/07/2012	30,500	0.50 ▲	1.67	30,500	30,500	30,500	10	305,000
04/07/2012	30,000	-1.00 ▼	-3.23	30,500	30,500	30,000	2,310	69,300,000
03/07/2012	31,000	-1.10 ▼	-3.43	30,500	31,000	30,500	2,370	73,470,000
02/07/2012	32,100	0.00 ■■	0.00	32,100	32,100	32,100	10	321,000
29/06/2012	32,100	-0.40 ▼	-1.23	30,900	32,100	30,900	510	16,371,000
28/06/2012	32,500	-0.90 ▼	-2.69	31,800	32,500	31,800	1,120	36,400,000
27/06/2012	33,400	1.10 ▲	3.41	32,000	33,400	32,000	430	14,362,000
26/06/2012	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
25/06/2012	32,300	0.30 ▲	0.94	32,300	32,300	32,300	100	3,230,000
22/06/2012	32,000	0.50 ▲	1.59	32,000	32,000	32,000	10	320,000
21/06/2012	31,500	-0.50 ▼	-1.56	31,000	31,500	31,000	1,320	41,580,000
20/06/2012	32,000	-0.40 ▼	-1.23	32,000	32,000	32,000	190	6,080,000
19/06/2012	32,400	-0.20 ▼	-0.61	32,600	32,600	32,000	1,430	46,332,000
18/06/2012	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
15/06/2012	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
14/06/2012	32,600	1.50 ▲	4.82	32,600	32,600	32,600	10	326,000
13/06/2012	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
12/06/2012	31,100	0.00 ■■	0.00	31,100	31,100	31,100	510	15,861,000
11/06/2012	31,100	1.10 ▲	3.67	31,100	31,100	31,100	900	27,990,000
08/06/2012	30,000	-1.50 ▼	-4.76	32,800	32,800	30,000	3,310	99,300,000
07/06/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
06/06/2012	31,500	0.50 ▲	1.61	29,500	31,500	29,500	950	29,925,000
05/06/2012	31,000	0.10 ▲	0.32	30,100	31,000	30,100	10,690	331,390,000
04/06/2012	30,900	-1.60 ▼	-4.92	30,900	30,900	30,900	6,460	199,614,000
01/06/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
31/05/2012	32,500	0.50 ▲	1.56	31,200	32,500	31,000	4,980	161,850,000
30/05/2012	32,000	1.00 ▲	3.23	31,000	32,000	31,000	1,310	41,920,000
29/05/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/05/2012	31,000	0.00 ■■	0.00	31,000	31,000	30,000	6,820	211,420,000
25/05/2012	31,000	1.40 ▲	4.73	28,600	31,000	28,600	4,790	148,490,000
24/05/2012	29,600	-1.40 ▼	-4.52	31,000	31,000	29,500	8,200	242,720,000
23/05/2012	31,000	1.00 ▲	3.33	30,000	31,000	30,000	9,210	285,510,000
22/05/2012	30,000	-0.30 ▼	-0.99	30,500	30,500	30,000	640	19,200,000
21/05/2012	30,300	1.40 ▲	4.84	28,000	30,300	28,000	10,230	309,969,000
18/05/2012	28,900	-1.50 ▼	-4.93	29,400	29,400	28,900	2,850	82,365,000
17/05/2012	30,400	-1.60 ▼	-5.00	31,000	33,000	30,400	37,670	1,145,168,000
16/05/2012	32,000	-1.20 ▼	-3.61	33,200	33,400	32,000	10,560	337,920,000
15/05/2012	33,200	-1.70 ▼	-4.87	33,400	33,400	33,200	76,270	2,532,164,000
14/05/2012	34,900	-0.50 ▼	-1.41	36,000	36,000	33,700	52,920	1,846,908,000
11/05/2012	35,400	-0.10 ▼	-0.28	34,300	35,900	34,200	13,390	474,006,000
10/05/2012	35,500	-0.50 ▼	-1.39	36,000	36,000	35,500	18,680	663,140,000
09/05/2012	36,000	1.60 ▲	4.65	35,900	36,000	34,500	18,800	676,800,000
08/05/2012	34,400	-1.60 ▼	-4.44	37,000	37,000	34,400	12,300	423,120,000
07/05/2012	36,000	0.80 ▲	2.27	34,200	36,000	34,200	570	20,520,000
04/05/2012	35,200	1.60 ▲	4.76	35,000	35,200	34,000	23,290	819,808,000
03/05/2012	33,600	1.60 ▲	5.00	32,300	33,600	31,600	26,080	876,288,000
02/05/2012	32,000	-1.30 ▼	-3.90	34,100	34,100	32,000	4,560	145,920,000
27/04/2012	33,300	0.00 ■■	0.00	34,400	34,400	32,100	29,960	997,668,000
26/04/2012	33,300	1.00 ▲	3.10	32,500	33,300	31,600	5,520	183,816,000
25/04/2012	32,300	-0.90 ▼	-2.71	34,800	34,800	32,000	12,560	405,688,000
24/04/2012	33,200	0.30 ▲	0.91	31,300	33,300	31,300	71,540	2,375,128,000
23/04/2012	32,900	1.20 ▲	3.79	33,000	33,000	30,500	970	31,913,000
20/04/2012	31,700	0.40 ▲	1.28	31,700	31,700	31,700	7,400	234,580,000
19/04/2012	31,300	0.00 ■■	0.00	32,700	32,800	31,300	15,220	476,386,000
18/04/2012	31,300	1.40 ▲	4.68	29,900	31,300	29,900	28,110	879,843,000
17/04/2012	29,900	-0.50 ▼	-1.64	30,200	30,400	29,900	5,330	159,367,000
16/04/2012	30,400	-0.70 ▼	-2.25	29,600	32,600	29,600	5,260	159,904,000
13/04/2012	31,100	-0.10 ▼	-0.32	31,100	31,300	30,500	14,510	451,261,000
12/04/2012	31,200	-0.10 ▼	-0.32	31,300	31,300	30,000	9,800	305,760,000
11/04/2012	31,300	0.00 ■■	0.00	30,000	31,300	30,000	6,140	192,182,000
10/04/2012	31,300	0.80 ▲	2.62	31,000	31,500	30,000	4,510	141,163,000
09/04/2012	30,500	0.60 ▲	2.01	30,500	31,300	29,600	11,930	363,865,000
06/04/2012	29,900	-0.30 ▼	-0.99	31,400	31,400	29,900	2,010	60,099,000
05/04/2012	30,200	-1.20 ▼	-3.82	30,200	31,900	30,000	9,710	293,242,000
04/04/2012	31,400	1.40 ▲	4.67	31,000	31,500	31,000	5,190	162,966,000
03/04/2012	30,000	1.10 ▲	3.81	29,000	30,000	28,900	14,580	437,400,000
30/03/2012	30,400	-1.20 ▼	-3.80	30,100	33,000	30,100	214,730	6,527,792,000
29/03/2012	31,600	-0.10 ▼	-0.32	32,500	32,500	30,200	290,780	9,188,648,000
28/03/2012	31,700	-1.60 ▼	-4.80	31,700	32,000	31,700	104,880	3,324,696,000
27/03/2012	33,300	-1.70 ▼	-4.86	34,600	36,000	33,300	195,870	6,522,471,000
26/03/2012	35,000	-1.20 ▼	-3.31	34,500	38,000	34,400	297,650	10,417,750,000
23/03/2012	36,200	-1.90 ▼	-4.99	36,300	36,300	36,200	5,120	185,344,000
22/03/2012	38,100	1.80 ▲	4.96	38,100	38,100	37,300	221,320	8,432,292,000
21/03/2012	36,300	1.70 ▲	4.91	36,300	36,300	36,200	213,690	7,756,947,000
20/03/2012	34,600	1.60 ▲	4.85	34,600	34,600	34,500	87,160	3,015,736,000
19/03/2012	33,000	0.20 ▲	0.61	34,200	34,400	33,000	59,900	1,976,700,000
16/03/2012	32,800	1.50 ▲	4.79	32,800	32,800	32,800	45,050	1,477,640,000
15/03/2012	31,300	1.40 ▲	4.68	31,000	31,300	31,000	176,140	5,513,182,000
14/03/2012	29,900	1.40 ▲	4.91	29,300	29,900	29,100	85,320	2,551,068,000
13/03/2012	28,500	1.30 ▲	4.78	28,000	28,500	28,000	35,650	1,016,025,000
12/03/2012	27,200	0.40 ▲	1.49	27,200	28,100	27,200	81,900	2,227,680,000
09/03/2012	26,800	0.20 ▲	0.75	27,500	27,900	26,800	72,000	1,929,600,000
08/03/2012	26,600	-0.50 ▼	-1.85	28,200	28,200	26,600	8,810	234,346,000
07/03/2012	27,100	1.20 ▲	4.63	27,100	27,100	26,900	15,650	424,115,000
06/03/2012	25,900	-1.10 ▼	-4.07	28,000	28,000	25,900	32,320	837,088,000
05/03/2012	27,000	-0.50 ▼	-1.82	28,500	28,800	27,000	12,310	332,370,000
02/03/2012	27,500	0.80 ▲	3.00	27,800	28,000	27,200	292,470	8,042,925,000
01/03/2012	26,700	-0.30 ▼	-1.11	26,600	28,300	26,600	14,190	378,873,000
29/02/2012	27,000	0.30 ▲	1.12	27,800	28,000	26,000	64,030	1,728,810,000
28/02/2012	26,700	0.40 ▲	1.52	26,500	27,600	26,500	60,860	1,624,962,000
27/02/2012	26,300	-0.50 ▼	-1.87	27,900	27,900	26,300	13,320	350,316,000
24/02/2012	26,800	0.00 ■■	0.00	27,500	27,600	26,800	16,850	451,580,000
23/02/2012	26,800	0.30 ▲	1.13	27,800	27,800	26,800	4,800	128,640,000
22/02/2012	26,500	0.50 ▲	1.92	27,000	27,300	26,500	66,090	1,751,385,000
21/02/2012	26,000	0.00 ■■	0.00	27,200	27,300	26,000	78,990	2,053,740,000
20/02/2012	26,000	0.20 ▲	0.78	25,800	27,000	25,100	67,510	1,755,260,000
17/02/2012	25,800	0.00 ■■	0.00	26,200	27,000	25,800	29,280	755,424,000
16/02/2012	25,800	0.30 ▲	1.18	25,600	25,800	25,500	17,010	438,858,000
15/02/2012	25,500	0.00 ■■	0.00	26,000	26,000	25,200	101,780	2,595,390,000
14/02/2012	25,500	0.90 ▲	3.66	25,300	25,700	25,300	48,050	1,225,275,000
13/02/2012	24,600	1.10 ▲	4.68	23,600	24,600	23,600	27,290	671,334,000
10/02/2012	23,500	0.10 ▲	0.43	23,500	23,500	23,400	37,170	873,495,000
09/02/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	53,060	1,241,604,000
08/02/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	24,500	573,300,000
07/02/2012	23,400	0.90 ▲	4.00	23,400	23,400	23,400	10	234,000
06/02/2012	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	4,390	98,775,000
03/02/2012	23,000	-0.10 ▼	-0.43	23,000	23,000	23,000	47,420	1,090,660,000
02/02/2012	23,100	1.10 ▲	5.00	23,000	23,100	23,000	59,040	1,363,824,000
01/02/2012	22,000	0.00 ■■	0.00	21,800	23,000	21,800	7,460	164,120,000
31/01/2012	22,000	1.00 ▲	4.76	21,600	22,000	21,600	89,680	1,972,960,000
30/01/2012	21,000	0.20 ▲	0.96	21,000	21,000	21,000	100	2,100,000
20/01/2012	20,800	0.00 ■■	0.00	20,900	20,900	20,800	3,000	62,400,000
19/01/2012	20,800	0.20 ▲	0.97	20,300	20,800	20,300	170	3,536,000
18/01/2012	20,600	0.10 ▲	0.49	20,300	20,600	20,300	1,120	23,072,000
17/01/2012	20,500	0.00 ■■	0.00	20,500	20,600	20,500	3,860	79,130,000
16/01/2012	20,500	0.20 ▲	0.99	20,100	20,500	20,100	260	5,330,000
13/01/2012	20,300	0.00 ■■	0.00	19,600	20,300	19,600	18,450	374,535,000
12/01/2012	20,300	0.00 ■■	0.00	19,800	20,400	19,800	9,810	199,143,000
11/01/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
10/01/2012	20,300	0.30 ▲	1.50	20,000	20,300	20,000	2,210	44,863,000
09/01/2012	20,000	0.40 ▲	2.04	19,600	20,000	19,600	4,250	85,000,000
06/01/2012	19,600	-0.90 ▼	-4.39	20,000	20,000	19,500	14,420	282,632,000
05/01/2012	20,500	-1.00 ▼	-4.65	20,800	20,800	20,500	12,300	252,150,000
04/01/2012	21,500	0.00 ■■	0.00	22,000	22,500	20,500	1,000	21,500,000
03/01/2012	21,500	0.30 ▲	1.42	21,900	21,900	21,500	6,020	129,430,000
30/12/2011	21,200	0.30 ▲	1.44	20,200	21,200	20,200	2,110	44,732,000
29/12/2011	20,900	-0.60 ▼	-2.79	21,000	21,000	20,500	5,600	117,040,000
28/12/2011	21,500	0.60 ▲	2.87	20,200	21,500	20,200	4,700	101,050,000
27/12/2011	20,900	-0.90 ▼	-4.13	21,100	21,100	20,900	1,100	22,990,000
26/12/2011	21,800	0.30 ▲	1.40	21,500	22,000	21,500	30,150	657,270,000
23/12/2011	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	1,550	33,325,000
22/12/2011	22,000	-0.30 ▼	-1.35	23,200	23,400	21,500	357,130	7,856,860,000
21/12/2011	22,300	1.00 ▲	4.69	22,300	22,300	22,100	95,430	2,128,089,000
20/12/2011	21,300	1.00 ▲	4.93	20,600	21,300	20,500	16,740	356,562,000
19/12/2011	20,300	-0.90 ▼	-4.25	20,300	22,200	20,300	18,540	376,362,000
16/12/2011	21,200	-1.10 ▼	-4.93	22,300	23,400	21,200	11,050	234,260,000
15/12/2011	22,300	-1.10 ▼	-4.70	23,400	23,400	22,300	2,950	65,785,000
14/12/2011	23,400	1.00 ▲	4.46	22,000	23,500	21,300	171,790	4,019,886,000
13/12/2011	22,400	0.80 ▲	3.70	21,900	22,600	21,000	50,460	1,130,304,000
12/12/2011	21,600	1.00 ▲	4.85	21,600	21,600	21,500	38,950	841,320,000
09/12/2011	20,600	0.90 ▲	4.57	18,900	20,600	18,900	41,410	853,046,000
08/12/2011	19,700	0.80 ▲	4.23	18,900	19,700	18,900	26,480	521,656,000
07/12/2011	18,900	0.20 ▲	1.07	18,700	19,100	18,700	16,200	306,180,000
06/12/2011	18,700	0.00 ■■	0.00	18,800	19,000	18,700	37,000	691,900,000
05/12/2011	18,700	0.20 ▲	1.08	18,500	19,000	18,500	14,800	276,760,000
02/12/2011	18,500	0.70 ▲	3.93	18,100	18,500	17,600	2,120	39,220,000
01/12/2011	17,800	0.10 ▲	0.56	17,500	17,800	17,500	7,180	127,804,000
30/11/2011	17,700	-0.30 ▼	-1.67	17,800	17,900	17,700	2,420	42,834,000
29/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	8,400	151,200,000
28/11/2011	18,000	-0.50 ▼	-2.70	18,300	18,300	18,000	1,020	18,360,000
25/11/2011	18,500	0.10 ▲	0.54	18,400	18,600	18,400	19,130	353,905,000
24/11/2011	18,400	-0.20 ▼	-1.08	18,300	18,500	18,300	15,600	287,040,000
23/11/2011	18,600	0.50 ▲	2.76	18,600	18,600	18,300	31,720	589,992,000
22/11/2011	18,100	-0.30 ▼	-1.63	18,500	18,700	18,100	25,440	460,464,000
21/11/2011	18,400	0.60 ▲	3.37	17,600	18,400	17,400	58,970	1,085,048,000
18/11/2011	17,800	-0.10 ▼	-0.56	17,900	18,200	17,800	89,080	1,585,624,000
17/11/2011	17,900	0.10 ▲	0.56	17,600	18,200	17,600	76,930	1,377,047,000
16/11/2011	17,800	0.30 ▲	1.71	17,500	17,800	17,500	1,500	26,700,000
15/11/2011	17,500	0.00 ■■	0.00	17,600	17,600	17,400	51,660	904,050,000
14/11/2011	17,500	0.70 ▲	4.17	17,100	17,600	17,100	68,320	1,195,600,000
11/11/2011	16,800	-0.30 ▼	-1.75	16,600	17,300	16,600	49,730	835,464,000
10/11/2011	17,100	0.10 ▲	0.59	17,700	17,700	16,900	93,910	1,605,861,000
09/11/2011	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	15,420	262,140,000
08/11/2011	17,200	-0.90 ▼	-4.97	17,700	18,000	17,200	51,590	887,348,000
07/11/2011	18,100	0.00 ■■	0.00	18,100	18,300	18,100	28,740	520,194,000
04/11/2011	18,100	0.10 ▲	0.56	17,900	18,500	17,900	53,140	961,834,000
03/11/2011	18,000	0.10 ▲	0.56	17,600	18,000	17,600	33,420	601,560,000
02/11/2011	17,900	0.40 ▲	2.29	17,700	18,300	17,500	311,810	5,581,399,000
01/11/2011	17,500	0.40 ▲	2.34	17,100	17,900	17,100	78,250	1,369,375,000
31/10/2011	17,100	-0.30 ▼	-1.72	17,400	17,600	17,000	47,810	817,551,000
28/10/2011	17,400	0.80 ▲	4.82	17,100	17,400	16,700	98,030	1,705,722,000
27/10/2011	16,600	-0.20 ▼	-1.19	16,600	16,800	16,600	56,660	940,556,000
26/10/2011	16,800	-0.40 ▼	-2.33	16,900	17,100	16,800	31,480	528,864,000
25/10/2011	17,200	0.80 ▲	4.88	16,400	17,200	16,400	145,220	2,497,784,000
24/10/2011	16,400	0.20 ▲	1.23	16,400	16,700	16,400	93,210	1,528,644,000
21/10/2011	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	9,320	150,984,000
20/10/2011	16,300	0.30 ▲	1.88	16,000	16,300	16,000	24,980	407,174,000
19/10/2011	16,000	0.10 ▲	0.63	16,100	16,100	15,900	43,560	696,960,000
18/10/2011	15,900	0.00 ■■	0.00	15,700	16,000	15,700	26,500	421,350,000
17/10/2011	15,900	0.10 ▲	0.63	15,800	16,100	15,800	57,800	919,020,000
14/10/2011	15,800	0.00 ■■	0.00	16,200	16,200	15,800	1,020	16,116,000
13/10/2011	15,800	0.20 ▲	1.28	16,000	16,000	15,700	3,510	55,458,000
12/10/2011	15,600	-0.30 ▼	-1.89	15,600	15,900	15,600	25,960	404,976,000
11/10/2011	15,900	-0.10 ▼	-0.62	16,200	16,200	15,800	26,630	423,417,000
10/10/2011	16,000	0.00 ■■	0.00	16,000	16,400	15,800	8,060	128,960,000
07/10/2011	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	11,860	189,760,000
06/10/2011	16,100	0.50 ▲	3.21	15,400	16,200	15,400	20,640	332,304,000
05/10/2011	15,600	0.20 ▲	1.30	15,700	15,700	15,500	18,850	294,060,000
04/10/2011	15,400	-0.20 ▼	-1.28	15,200	15,500	15,200	7,850	120,890,000
03/10/2011	15,600	-0.20 ▼	-1.27	15,600	15,900	15,600	25,200	393,120,000
30/09/2011	15,800	0.40 ▲	2.60	15,300	15,900	15,300	57,780	912,924,000
29/09/2011	15,400	-0.30 ▼	-1.91	15,400	15,500	15,200	9,050	139,370,000
28/09/2011	15,700	0.10 ▲	0.64	15,700	15,800	15,300	6,830	107,231,000
27/09/2011	15,600	-0.10 ▼	-0.64	15,600	15,800	15,300	58,010	904,956,000
26/09/2011	15,700	0.10 ▲	0.64	15,700	15,700	15,500	48,190	756,583,000
23/09/2011	15,600	-0.20 ▼	-1.27	15,600	15,700	15,600	20,490	319,644,000
22/09/2011	15,800	0.10 ▲	0.64	15,600	15,800	15,600	43,700	690,460,000
21/09/2011	15,700	0.10 ▲	0.64	15,500	15,900	15,500	68,270	1,071,839,000
20/09/2011	15,600	0.00 ■■	0.00	15,600	15,700	15,600	112,980	1,762,488,000
19/09/2011	15,600	0.30 ▲	1.96	15,300	15,600	15,000	27,770	433,212,000
16/09/2011	15,300	-0.50 ▼	-3.16	15,300	15,900	15,300	1,010	15,453,000
15/09/2011	15,800	0.00 ■■	0.00	15,800	15,900	15,600	33,960	536,568,000
14/09/2011	15,800	-0.40 ▼	-2.47	16,500	16,500	15,800	121,860	1,925,388,000
13/09/2011	16,200	0.70 ▲	4.52	15,600	16,200	15,500	93,290	1,511,298,000
12/09/2011	15,500	-0.10 ▼	-0.64	15,600	15,700	15,400	38,640	598,920,000
09/09/2011	15,600	-0.10 ▼	-0.64	15,700	15,800	15,400	6,670	104,052,000
08/09/2011	15,700	0.20 ▲	1.29	15,800	16,000	15,600	23,030	361,571,000
07/09/2011	15,500	0.20 ▲	1.31	15,700	15,900	15,500	23,570	365,335,000
06/09/2011	15,300	-0.40 ▼	-2.55	15,500	15,500	15,300	5,000	76,500,000
05/09/2011	15,700	-0.10 ▼	-0.63	16,000	16,000	15,400	12,900	202,530,000
01/09/2011	15,800	0.20 ▲	1.28	15,700	15,900	15,700	19,730	311,734,000
31/08/2011	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	13,860	216,216,000
30/08/2011	15,700	0.20 ▲	1.29	15,800	15,800	15,300	25,710	403,647,000
29/08/2011	15,500	0.40 ▲	2.65	15,200	15,500	15,200	30,360	470,580,000
26/08/2011	15,100	0.00 ■■	0.00	15,000	15,200	15,000	17,700	267,270,000
25/08/2011	15,100	0.00 ■■	0.00	15,000	15,200	15,000	7,010	105,851,000
24/08/2011	15,100	-0.20 ▼	-1.31	15,500	15,500	15,100	8,660	130,766,000
23/08/2011	15,300	-0.10 ▼	-0.65	15,100	15,400	15,100	7,320	111,996,000
22/08/2011	15,400	0.30 ▲	1.99	15,300	15,500	15,200	11,700	180,180,000
19/08/2011	15,100	-0.30 ▼	-1.95	15,200	15,300	15,100	10,780	162,778,000
18/08/2011	15,400	0.10 ▲	0.65	15,000	15,700	15,000	14,610	224,994,000
17/08/2011	15,300	0.20 ▲	1.32	15,500	15,500	15,200	11,000	168,300,000
16/08/2011	16,600	0.20 ▲	1.22	16,400	16,800	16,400	17,820	295,812,000
15/08/2011	16,400	-0.10 ▼	-0.61	16,500	16,700	16,400	21,100	346,040,000
12/08/2011	16,500	0.40 ▲	2.48	16,300	16,800	16,200	37,570	619,905,000
11/08/2011	16,100	0.10 ▲	0.63	16,200	16,200	16,000	110,860	1,784,846,000
10/08/2011	16,000	0.10 ▲	0.63	16,200	16,200	15,900	32,680	522,880,000
09/08/2011	15,900	-0.20 ▼	-1.24	15,900	16,000	15,800	123,000	1,955,700,000
08/08/2011	16,100	0.10 ▲	0.63	16,100	16,300	16,000	34,580	556,738,000
05/08/2011	16,000	-0.20 ▼	-1.23	15,900	16,100	15,900	15,200	243,200,000
04/08/2011	16,200	0.30 ▲	1.89	16,100	16,200	16,000	9,340	151,308,000
03/08/2011	15,900	0.20 ▲	1.27	15,700	15,900	15,500	15,000	238,500,000
02/08/2011	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	104,110	1,634,527,000
01/08/2011	15,900	-0.10 ▼	-0.62	16,100	16,100	15,900	6,880	109,392,000
29/07/2011	16,000	-0.20 ▼	-1.23	16,200	16,200	15,900	7,100	113,600,000
28/07/2011	16,200	0.30 ▲	1.89	16,400	16,400	16,200	33,430	541,566,000
27/07/2011	15,900	0.00 ■■	0.00	16,000	16,000	15,900	11,420	181,578,000
26/07/2011	15,900	0.00 ■■	0.00	15,900	16,000	15,900	28,800	457,920,000
25/07/2011	15,900	-0.10 ▼	-0.62	16,000	16,100	15,900	22,270	354,093,000
22/07/2011	16,000	0.10 ▲	0.63	15,900	16,100	15,900	11,610	185,760,000
21/07/2011	15,900	0.00 ■■	0.00	15,900	16,000	15,800	17,600	279,840,000
20/07/2011	15,900	0.10 ▲	0.63	15,800	16,100	15,800	121,200	1,927,080,000
19/07/2011	15,800	-0.20 ▼	-1.25	15,800	16,000	15,800	30,500	481,900,000
18/07/2011	16,000	0.20 ▲	1.27	15,900	16,000	15,900	2,328	37,248,000
15/07/2011	15,800	0.10 ▲	0.64	15,800	16,100	15,700	35,980	568,484,000
14/07/2011	15,700	0.00 ■■	0.00	15,700	15,900	15,600	9,920	155,744,000
13/07/2011	15,700	0.20 ▲	1.29	15,500	15,800	15,500	7,290	114,453,000
12/07/2011	15,500	-0.30 ▼	-1.90	15,800	15,900	15,500	18,510	286,905,000
11/07/2011	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	11,700	184,860,000
08/07/2011	16,000	0.00 ■■	0.00	15,800	16,200	15,800	8,700	139,200,000
07/07/2011	16,000	-0.20 ▼	-1.23	15,800	16,200	15,800	1,870	29,920,000
06/07/2011	16,200	-0.10 ▼	-0.61	16,000	16,200	16,000	5,220	84,564,000
05/07/2011	16,300	0.50 ▲	3.16	16,200	16,300	16,000	13,500	220,050,000
04/07/2011	15,800	-0.20 ▼	-1.25	15,600	16,000	15,500	9,430	148,994,000
01/07/2011	16,000	-0.20 ▼	-1.23	16,200	16,500	15,400	71,250	1,140,000,000
30/06/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,100	21,900	354,780,000
29/06/2011	16,200	0.10 ▲	0.62	16,300	16,300	16,100	280,060	4,536,972,000
28/06/2011	16,100	-0.40 ▼	-2.42	16,300	16,300	16,100	7,360	118,496,000
27/06/2011	16,500	0.00 ■■	0.00	16,400	16,500	16,400	12,900	212,850,000
24/06/2011	16,500	0.10 ▲	0.61	16,400	16,600	16,300	16,970	280,005,000
23/06/2011	16,400	0.00 ■■	0.00	16,500	16,500	16,400	1,730	28,372,000
22/06/2011	16,400	-0.10 ▼	-0.61	16,800	16,800	16,300	5,030	82,492,000
21/06/2011	16,500	0.10 ▲	0.61	16,400	16,800	16,400	42,640	703,560,000
20/06/2011	16,400	0.00 ■■	0.00	16,100	16,400	16,100	18,110	297,004,000
17/06/2011	16,400	-0.50 ▼	-2.96	16,900	16,900	16,200	43,270	709,628,000
16/06/2011	16,900	0.50 ▲	3.05	16,900	16,900	16,500	9,410	159,029,000
15/06/2011	16,400	-0.80 ▼	-4.65	17,000	17,000	16,400	45,690	749,316,000
14/06/2011	17,200	-0.20 ▼	-1.15	17,400	17,800	17,000	28,340	487,448,000
13/06/2011	17,400	-0.10 ▼	-0.57	17,200	17,600	17,200	35,730	621,702,000
10/06/2011	17,500	0.70 ▲	4.17	17,000	17,600	16,900	155,950	2,729,125,000
09/06/2011	16,800	0.10 ▲	0.60	17,000	17,000	16,800	42,520	714,336,000
08/06/2011	16,700	-0.50 ▼	-2.91	17,000	17,100	16,700	52,290	873,243,000
07/06/2011	17,200	0.50 ▲	2.99	17,100	17,200	17,000	43,360	745,792,000
06/06/2011	16,700	0.00 ■■	0.00	17,000	17,000	16,600	13,230	220,941,000
03/06/2011	16,700	-0.60 ▼	-3.47	17,300	17,300	16,700	32,040	535,068,000
02/06/2011	17,300	0.40 ▲	2.37	17,000	17,300	17,000	38,500	666,050,000
01/06/2011	16,900	0.60 ▲	3.68	16,300	17,000	16,300	36,680	619,892,000
31/05/2011	16,300	0.20 ▲	1.24	16,500	16,500	15,900	115,650	1,885,095,000
30/05/2011	16,100	-0.30 ▼	-1.83	16,400	16,800	16,100	40,110	645,771,000
27/05/2011	16,400	0.70 ▲	4.46	16,400	16,400	16,200	89,770	1,472,228,000
26/05/2011	15,700	0.70 ▲	4.67	14,700	15,700	14,600	43,510	683,107,000
25/05/2011	15,000	-0.30 ▼	-1.96	15,100	15,300	14,700	46,310	694,650,000
24/05/2011	15,300	-0.40 ▼	-2.55	15,700	15,700	15,300	60,760	929,628,000
23/05/2011	15,700	-0.40 ▼	-2.48	16,100	16,100	15,500	47,720	749,204,000
20/05/2011	16,100	-0.40 ▼	-2.42	16,200	16,700	16,000	30,030	483,483,000
19/05/2011	16,500	-0.30 ▼	-1.79	16,700	16,800	16,400	37,090	611,985,000
18/05/2011	16,800	-0.10 ▼	-0.59	16,500	16,800	16,500	20,780	349,104,000
17/05/2011	16,900	0.00 ■■	0.00	16,900	17,200	16,800	42,610	720,109,000
16/05/2011	16,900	-0.30 ▼	-1.74	17,200	17,200	16,800	39,840	673,296,000
13/05/2011	17,200	-0.10 ▼	-0.58	17,200	17,300	17,100	44,270	761,444,000
12/05/2011	17,300	0.00 ■■	0.00	18,000	18,000	17,300	51,170	885,241,000
11/05/2011	17,300	-0.10 ▼	-0.57	17,000	17,500	16,900	57,740	998,902,000
10/05/2011	17,400	0.10 ▲	0.58	17,600	17,900	17,400	39,530	687,822,000
09/05/2011	17,300	0.80 ▲	4.85	17,100	17,300	17,000	68,560	1,186,088,000
06/05/2011	16,500	0.00 ■■	0.00	16,500	16,700	16,500	29,650	489,225,000
05/05/2011	16,500	-0.60 ▼	-3.51	17,300	17,300	16,500	16,870	278,355,000
04/05/2011	17,100	0.10 ▲	0.59	17,200	17,600	17,000	65,330	1,117,143,000
29/04/2011	17,000	0.60 ▲	3.66	16,600	17,000	16,400	27,970	475,490,000
28/04/2011	16,400	0.20 ▲	1.23	16,500	16,800	15,800	23,430	384,252,000
27/04/2011	16,200	-0.20 ▼	-1.22	16,300	16,500	15,600	40,810	661,122,000
26/04/2011	16,400	-0.10 ▼	-0.61	16,500	16,500	15,900	16,560	271,584,000
25/04/2011	16,500	0.60 ▲	3.77	16,400	16,500	16,300	8,710	143,715,000
22/04/2011	15,900	-0.10 ▼	-0.62	16,000	16,500	15,700	49,880	793,092,000
21/04/2011	16,000	-0.70 ▼	-4.19	16,200	16,500	15,900	43,360	693,760,000
20/04/2011	16,700	0.10 ▲	0.60	16,900	17,000	16,600	44,560	744,152,000
19/04/2011	16,600	0.00 ■■	0.00	16,600	16,900	16,400	15,660	259,956,000
18/04/2011	16,600	-0.50 ▼	-2.92	17,000	17,000	16,600	1,388	23,040,800
15/04/2011	17,100	-0.30 ▼	-1.72	17,400	17,600	17,100	49,610	848,331,000
14/04/2011	17,400	0.00 ■■	0.00	17,400	17,600	17,400	39,670	690,258,000
13/04/2011	17,400	-0.10 ▼	-0.57	17,600	17,600	17,400	19,040	331,296,000
08/04/2011	17,500	0.10 ▲	0.57	17,200	17,500	16,800	18,160	317,800,000
07/04/2011	18,600	-0.10 ▼	-0.53	18,700	18,700	18,500	21,980	408,828,000
06/04/2011	18,700	0.50 ▲	2.75	18,400	18,700	18,300	27,920	522,104,000
05/04/2011	18,200	-0.10 ▼	-0.55	18,200	18,300	18,200	9,620	175,084,000
04/04/2011	18,300	0.00 ■■	0.00	18,300	18,600	18,200	32,880	601,704,000
01/04/2011	18,300	-0.10 ▼	-0.54	18,600	18,700	18,300	46,770	855,891,000
31/03/2011	18,400	-0.40 ▼	-2.13	19,000	19,000	18,300	35,520	653,568,000
30/03/2011	18,800	-0.10 ▼	-0.53	18,500	18,900	18,400	18,890	355,132,000
29/03/2011	18,900	-0.30 ▼	-1.56	18,800	19,200	18,700	45,080	852,012,000
28/03/2011	19,200	0.00 ■■	0.00	19,400	19,800	19,200	69,780	1,339,776,000
25/03/2011	19,200	0.90 ▲	4.92	18,700	19,200	18,400	240,530	4,618,176,000
24/03/2011	18,300	0.00 ■■	0.00	18,200	18,300	18,200	22,340	408,822,000
23/03/2011	18,300	0.30 ▲	1.67	18,000	18,400	18,000	71,510	1,308,633,000
22/03/2011	18,000	-0.30 ▼	-1.64	17,900	18,300	17,900	33,840	609,120,000
21/03/2011	18,300	0.00 ■■	0.00	18,500	18,700	18,200	42,370	775,371,000
18/03/2011	18,300	0.30 ▲	1.67	17,900	18,400	17,900	51,010	933,483,000
17/03/2011	18,000	-0.20 ▼	-1.10	18,600	18,600	17,700	35,510	639,180,000
16/03/2011	18,200	0.30 ▲	1.68	17,800	18,200	17,800	24,110	438,802,000
15/03/2011	17,900	-0.30 ▼	-1.65	17,800	18,500	17,500	23,300	417,070,000
14/03/2011	18,200	-0.90 ▼	-4.71	18,500	18,700	18,200	77,130	1,403,766,000
11/03/2011	19,100	0.90 ▲	4.95	18,500	19,100	18,500	58,080	1,109,328,000
10/03/2011	18,200	0.80 ▲	4.60	17,600	18,200	17,600	57,630	1,048,866,000
09/03/2011	17,400	-0.60 ▼	-3.33	18,000	18,100	17,100	49,470	860,778,000
08/03/2011	18,000	0.30 ▲	1.69	17,700	18,200	17,700	88,280	1,589,040,000
07/03/2011	17,700	-0.20 ▼	-1.12	17,800	18,400	17,700	62,330	1,103,241,000
04/03/2011	17,900	-0.20 ▼	-1.10	17,900	18,100	17,400	66,890	1,197,331,000
03/03/2011	18,100	-0.90 ▼	-4.74	19,000	19,000	18,100	41,760	755,856,000
02/03/2011	19,000	-1.00 ▼	-5.00	19,100	19,400	19,000	69,250	1,315,750,000
01/03/2011	20,000	0.00 ■■	0.00	20,000	20,400	19,900	116,010	2,320,200,000
28/02/2011	20,000	0.80 ▲	4.17	19,500	20,100	19,500	233,940	4,678,800,000
25/02/2011	19,200	0.30 ▲	1.59	19,000	19,200	19,000	16,890	324,288,000
24/02/2011	18,900	-0.40 ▼	-2.07	19,300	19,300	18,400	121,530	2,296,917,000
23/02/2011	19,300	0.50 ▲	2.66	19,000	19,700	18,800	76,180	1,470,274,000
22/02/2011	18,800	-0.90 ▼	-4.57	18,800	19,200	18,800	99,410	1,868,908,000
21/02/2011	19,700	-1.00 ▼	-4.83	20,000	20,000	19,700	68,330	1,346,101,000
18/02/2011	20,700	-0.30 ▼	-1.43	21,200	21,300	20,600	68,980	1,427,886,000
17/02/2011	21,000	-0.10 ▼	-0.47	20,700	21,100	20,600	36,440	765,240,000
16/02/2011	21,100	-0.20 ▼	-0.94	21,000	21,500	21,000	31,980	674,778,000
15/02/2011	21,300	0.00 ■■	0.00	21,500	21,500	21,000	34,760	740,388,000
14/02/2011	21,300	-0.10 ▼	-0.47	21,000	21,500	21,000	95,940	2,043,522,000
11/02/2011	21,400	-0.10 ▼	-0.47	21,700	21,900	21,300	25,350	542,490,000
10/02/2011	21,500	-0.50 ▼	-2.27	22,000	22,200	21,500	46,880	1,007,920,000
09/02/2011	22,000	-0.30 ▼	-1.35	22,400	22,400	22,000	70,630	1,553,860,000
08/02/2011	22,300	-0.20 ▼	-0.89	22,500	22,600	22,300	33,210	740,583,000
28/01/2011	22,500	-0.40 ▼	-1.75	22,700	22,800	22,400	36,370	818,325,000
27/01/2011	22,900	0.00 ■■	0.00	22,300	23,400	22,300	26,330	602,957,000
26/01/2011	22,900	-0.20 ▼	-0.87	23,900	24,000	22,700	33,170	759,593,000
25/01/2011	23,100	0.80 ▲	3.59	23,000	23,400	22,300	89,310	2,063,061,000
24/01/2011	22,300	-0.70 ▼	-3.04	22,800	23,000	22,300	162,670	3,627,541,000
21/01/2011	23,000	-0.90 ▼	-3.77	23,900	24,000	22,900	50,510	1,161,730,000
20/01/2011	23,900	-0.40 ▼	-1.65	24,200	24,200	23,400	41,550	993,045,000
19/01/2011	24,300	0.00 ■■	0.00	25,300	25,300	24,000	82,400	2,002,320,000
18/01/2011	24,300	0.00 ■■	0.00	24,500	25,500	24,000	637,280	15,485,904,000
17/01/2011	24,300	1.10 ▲	4.74	24,300	24,300	24,300	77,270	1,877,661,000
14/01/2011	23,200	1.10 ▲	4.98	23,200	23,200	23,200	19,600	454,720,000
13/01/2011	22,100	1.00 ▲	4.74	22,100	22,100	22,100	13,820	305,422,000
12/01/2011	21,100	1.00 ▲	4.98	20,500	21,100	20,500	22,730	479,603,000
11/01/2011	20,100	-0.90 ▼	-4.29	20,600	20,600	20,100	10,900	219,090,000
10/01/2011	21,000	-0.50 ▼	-2.33	20,800	21,200	20,800	28,270	593,670,000
07/01/2011	21,500	-0.10 ▼	-0.46	21,000	22,000	21,000	78,290	1,683,235,000
06/01/2011	21,600	-0.10 ▼	-0.46	21,700	22,000	21,600	24,720	533,952,000
05/01/2011	21,700	-0.20 ▼	-0.91	21,900	22,000	21,300	18,130	393,421,000
04/01/2011	21,900	0.40 ▲	1.86	22,000	22,100	21,500	9,210	201,699,000
31/12/2010	21,500	0.00 ■■	0.00	21,100	21,800	20,900	25,890	556,635,000
30/12/2010	21,500	-0.60 ▼	-2.71	21,500	22,000	21,400	29,190	627,585,000
29/12/2010	22,100	-0.10 ▼	-0.45	22,200	22,400	22,000	5,820	128,622,000
28/12/2010	22,200	0.70 ▲	3.26	21,700	22,400	21,200	34,500	765,900,000
27/12/2010	21,500	0.50 ▲	2.38	21,300	21,500	20,500	8,080	173,720,000
24/12/2010	21,000	0.20 ▲	0.96	20,800	21,100	20,500	21,060	442,260,000
23/12/2010	20,800	-0.90 ▼	-4.15	21,600	21,600	20,800	24,080	500,864,000
22/12/2010	21,700	0.00 ■■	0.00	21,700	21,700	21,100	60,220	1,306,774,000
21/12/2010	21,700	0.40 ▲	1.88	21,200	22,000	20,300	40,750	884,275,000
20/12/2010	21,300	-0.20 ▼	-0.93	21,500	22,000	21,000	55,150	1,174,695,000
17/12/2010	21,500	0.60 ▲	2.87	21,500	21,500	20,300	92,960	1,998,640,000
16/12/2010	20,900	-1.10 ▼	-5.00	21,000	21,100	20,900	142,500	2,978,250,000
15/12/2010	22,000	-1.10 ▼	-4.76	22,600	23,100	22,000	73,440	1,615,680,000
14/12/2010	23,100	-1.20 ▼	-4.94	23,600	24,100	23,100	141,170	3,261,027,000
13/12/2010	24,300	1.00 ▲	4.29	24,200	24,400	24,000	165,630	4,024,809,000
10/12/2010	23,300	0.40 ▲	1.75	22,900	23,400	22,400	116,240	2,708,392,000
09/12/2010	22,900	0.80 ▲	3.62	21,600	23,200	21,200	60,610	1,387,969,000
08/12/2010	22,100	-1.10 ▼	-4.74	23,000	23,200	22,100	157,260	3,475,446,000
07/12/2010	23,200	1.10 ▲	4.98	23,100	23,200	22,800	325,070	7,541,624,000
06/12/2010	22,100	1.00 ▲	4.74	22,100	22,100	22,000	137,820	3,045,822,000
03/12/2010	21,100	1.00 ▲	4.98	21,100	21,100	21,100	82,080	1,731,888,000
02/12/2010	20,100	0.90 ▲	4.69	19,000	20,100	19,000	154,480	3,105,048,000
01/12/2010	19,200	-0.40 ▼	-2.04	19,200	20,400	19,200	48,700	935,040,000
30/11/2010	19,600	0.90 ▲	4.81	19,600	19,600	19,400	72,790	1,426,684,000
29/11/2010	18,700	0.10 ▲	0.54	18,500	18,700	18,200	41,540	776,798,000
26/11/2010	18,600	0.20 ▲	1.09	18,600	18,700	18,200	27,350	508,710,000
25/11/2010	18,400	0.80 ▲	4.55	17,900	18,400	17,900	75,770	1,394,168,000
24/11/2010	17,600	0.50 ▲	2.92	17,000	17,700	17,000	34,870	613,712,000
23/11/2010	17,100	0.00 ■■	0.00	17,200	17,400	17,100	26,910	460,161,000
22/11/2010	17,100	-0.40 ▼	-2.29	17,300	17,300	17,000	44,910	767,961,000
19/11/2010	17,500	-0.50 ▼	-2.78	18,300	18,300	17,500	27,250	476,875,000
18/11/2010	18,000	0.60 ▲	3.45	18,000	18,100	17,800	20,450	368,100,000
17/11/2010	17,400	-0.10 ▼	-0.57	18,000	18,000	17,400	16,910	294,234,000
16/11/2010	17,500	-0.70 ▼	-3.85	18,000	18,000	17,500	10,050	175,875,000
15/11/2010	18,200	-0.70 ▼	-3.70	18,900	18,900	18,200	10,800	196,560,000
12/11/2010	18,900	-0.90 ▼	-4.55	19,600	19,700	18,900	59,960	1,133,244,000
11/11/2010	19,800	-0.30 ▼	-1.49	20,600	20,600	19,800	21,320	422,136,000
10/11/2010	20,100	0.00 ■■	0.00	20,100	20,100	20,000	13,030	261,903,000
09/11/2010	20,100	-0.50 ▼	-2.43	20,300	20,400	20,000	43,220	868,722,000
08/11/2010	20,600	0.00 ■■	0.00	20,500	20,700	20,400	20,350	419,210,000
05/11/2010	20,600	0.10 ▲	0.49	20,800	21,000	20,600	18,170	374,302,000
04/11/2010	20,500	0.30 ▲	1.49	20,200	20,500	20,200	26,420	541,610,000
03/11/2010	20,200	-0.10 ▼	-0.49	20,300	20,300	20,200	39,060	789,012,000
02/11/2010	20,300	-0.10 ▼	-0.49	20,300	20,700	20,300	28,640	581,392,000
01/11/2010	20,400	-0.10 ▼	-0.49	20,600	20,700	20,400	27,910	569,364,000
29/10/2010	20,500	0.30 ▲	1.49	20,700	20,900	20,500	47,380	971,290,000
28/10/2010	20,200	0.00 ■■	0.00	20,500	20,500	20,200	8,680	175,336,000
27/10/2010	20,200	-0.50 ▼	-2.42	20,700	20,700	20,200	17,560	354,712,000
26/10/2010	20,700	0.30 ▲	1.47	19,900	21,300	19,900	33,480	693,036,000
25/10/2010	20,400	0.20 ▲	0.99	20,300	20,400	19,900	20,540	419,016,000
22/10/2010	20,200	-0.50 ▼	-2.42	20,200	21,200	20,000	52,110	1,052,622,000
21/10/2010	20,700	0.60 ▲	2.99	20,500	20,900	20,200	46,500	962,550,000
20/10/2010	20,100	-0.90 ▼	-4.29	21,000	21,000	20,000	45,200	908,520,000
19/10/2010	21,000	-1.10 ▼	-4.98	21,800	22,000	21,000	44,630	937,230,000
18/10/2010	22,100	0.10 ▲	0.45	22,900	22,900	22,000	24,100	532,610,000
15/10/2010	22,000	0.00 ■■	0.00	21,700	22,100	21,600	56,400	1,240,800,000
14/10/2010	22,000	0.40 ▲	1.85	22,100	22,300	21,700	33,360	733,920,000
13/10/2010	21,600	-0.10 ▼	-0.46	21,900	22,000	21,600	30,810	665,496,000
12/10/2010	21,700	-0.30 ▼	-1.36	21,800	22,200	21,500	29,010	629,517,000
11/10/2010	22,000	0.40 ▲	1.85	22,200	22,200	21,900	16,000	352,000,000
08/10/2010	21,600	0.00 ■■	0.00	21,700	21,700	21,400	9,350	201,960,000
07/10/2010	21,600	-0.30 ▼	-1.37	21,500	22,200	21,500	33,280	718,848,000
06/10/2010	21,900	0.50 ▲	2.34	22,000	22,000	21,500	25,790	564,801,000
05/10/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,300	14,480	309,872,000
04/10/2010	21,400	-1.00 ▼	-4.46	22,100	22,100	21,300	47,060	1,007,084,000
01/10/2010	22,400	-0.10 ▼	-0.44	22,500	22,500	22,400	20,600	461,440,000
30/09/2010	22,500	0.00 ■■	0.00	22,200	22,600	22,200	42,600	958,500,000
29/09/2010	22,500	-0.30 ▼	-1.32	22,800	22,900	22,500	35,200	792,000,000
28/09/2010	22,800	-0.10 ▼	-0.44	22,900	23,100	22,800	26,300	599,640,000
27/09/2010	22,900	0.00 ■■	0.00	23,000	23,300	22,700	14,590	334,111,000
24/09/2010	22,900	0.00 ■■	0.00	23,000	23,000	22,500	20,990	480,671,000
23/09/2010	22,900	-0.10 ▼	-0.43	22,900	23,000	22,500	67,600	1,548,040,000
22/09/2010	23,000	0.10 ▲	0.44	22,900	23,200	22,900	79,530	1,829,190,000
21/09/2010	22,900	-0.40 ▼	-1.72	23,000	23,300	22,900	96,090	2,200,461,000
20/09/2010	23,300	0.40 ▲	1.75	22,900	23,400	22,900	66,550	1,550,615,000
17/09/2010	22,900	0.80 ▲	3.62	22,400	22,900	22,200	53,460	1,224,234,000
16/09/2010	22,100	0.10 ▲	0.45	22,100	22,200	22,000	27,130	599,573,000
15/09/2010	22,000	-0.50 ▼	-2.22	22,500	22,600	22,000	43,220	950,840,000
14/09/2010	22,500	0.50 ▲	2.27	22,500	22,600	22,000	29,080	654,300,000
13/09/2010	22,000	-0.80 ▼	-3.51	22,800	22,800	21,800	81,420	1,791,240,000
10/09/2010	22,800	-1.20 ▼	-5.00	24,000	24,000	22,800	68,970	1,572,516,000
09/09/2010	24,000	0.50 ▲	2.13	23,700	24,000	23,500	54,220	1,301,280,000
08/09/2010	23,500	-0.30 ▼	-1.26	23,200	23,800	23,100	53,650	1,260,775,000
07/09/2010	23,800	-0.30 ▼	-1.24	23,700	24,300	23,400	98,500	2,344,300,000
06/09/2010	24,100	1.00 ▲	4.33	23,500	24,200	23,500	94,940	2,288,054,000
01/09/2010	23,100	0.10 ▲	0.43	23,000	23,200	22,800	47,230	1,091,013,000
31/08/2010	23,000	1.00 ▲	4.55	22,400	23,100	22,000	113,180	2,603,140,000
30/08/2010	22,000	1.00 ▲	4.76	21,900	22,000	21,900	54,210	1,192,620,000
27/08/2010	21,000	0.00 ■■	0.00	21,000	21,200	20,400	53,530	1,124,130,000
26/08/2010	21,000	0.10 ▲	0.48	21,000	21,200	20,300	60,980	1,280,580,000
25/08/2010	20,900	-1.00 ▼	-4.57	21,200	21,500	20,900	150,580	3,147,122,000
24/08/2010	21,900	-1.10 ▼	-4.78	22,600	22,600	21,900	135,010	2,956,719,000
23/08/2010	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	40,500	931,500,000
20/08/2010	24,000	0.30 ▲	1.27	24,000	24,200	23,500	88,310	2,119,440,000
19/08/2010	24,500	-0.20 ▼	-0.81	24,700	24,800	24,500	58,940	1,444,030,000
18/08/2010	24,700	-0.80 ▼	-3.14	24,900	25,000	24,400	97,720	2,413,684,000
17/08/2010	25,500	0.00 ■■	0.00	25,500	25,600	24,800	40,440	1,031,220,000
16/08/2010	25,500	1.20 ▲	4.94	24,900	25,500	24,400	170,180	4,339,590,000
13/08/2010	24,300	0.70 ▲	2.97	23,600	24,300	23,100	168,920	4,104,756,000
12/08/2010	23,600	-1.20 ▼	-4.84	24,300	24,400	23,600	85,220	2,011,192,000
11/08/2010	24,800	0.40 ▲	1.64	24,400	24,800	24,300	80,210	1,989,208,000
10/08/2010	24,400	-1.00 ▼	-3.94	25,000	25,800	24,200	275,920	6,732,448,000
09/08/2010	25,400	-1.00 ▼	-3.79	26,400	26,400	25,100	115,080	2,923,032,000
06/08/2010	26,400	-0.40 ▼	-1.49	26,700	26,900	26,400	44,150	1,165,560,000
05/08/2010	26,800	0.10 ▲	0.37	26,700	27,000	26,500	44,810	1,200,908,000
04/08/2010	26,700	-0.30 ▼	-1.11	27,000	27,000	26,200	51,680	1,379,856,000
03/08/2010	27,000	0.00 ■■	0.00	27,100	27,500	27,000	58,910	1,590,570,000
02/08/2010	27,000	0.10 ▲	0.37	26,900	27,500	26,900	31,540	851,580,000
30/07/2010	26,900	0.00 ■■	0.00	26,900	27,800	26,900	51,920	1,396,648,000
29/07/2010	26,900	-0.30 ▼	-1.10	27,000	27,200	26,500	160,170	4,308,573,000
28/07/2010	27,200	-0.80 ▼	-2.86	28,000	28,000	27,200	78,820	2,143,904,000
27/07/2010	28,000	-0.40 ▼	-1.41	28,700	28,700	28,000	59,580	1,668,240,000
26/07/2010	28,400	0.00 ■■	0.00	28,900	29,000	28,400	44,200	1,255,280,000
23/07/2010	28,400	-0.10 ▼	-0.35	29,100	29,100	28,400	96,980	2,754,232,000
22/07/2010	28,500	-0.40 ▼	-1.38	28,800	30,000	28,500	82,190	2,342,415,000
21/07/2010	28,900	-0.40 ▼	-1.37	29,300	29,400	28,900	68,320	1,974,448,000
20/07/2010	29,300	0.20 ▲	0.69	29,100	29,400	29,100	142,870	4,186,091,000
19/07/2010	29,100	0.10 ▲	0.34	28,700	29,400	28,700	87,720	2,552,652,000
16/07/2010	29,000	0.00 ■■	0.00	29,100	29,400	28,900	68,390	1,983,310,000
15/07/2010	29,000	-0.60 ▼	-2.03	29,600	29,800	29,000	78,050	2,263,450,000
14/07/2010	29,600	-0.30 ▼	-1.00	30,200	30,300	29,600	223,790	6,624,184,000
13/07/2010	29,900	1.10 ▲	3.82	29,500	30,100	29,300	137,590	4,113,941,000
12/07/2010	28,800	0.00 ■■	0.00	29,000	29,000	28,600	102,320	2,946,816,000
09/07/2010	28,800	0.00 ■■	0.00	28,800	29,000	28,800	131,190	3,778,272,000
08/07/2010	28,800	0.30 ▲	1.05	28,500	28,900	28,500	190,320	5,481,216,000
07/07/2010	28,500	-0.90 ▼	-3.06	29,100	29,600	28,500	93,950	2,677,575,000
06/07/2010	29,400	-0.90 ▼	-2.97	29,000	30,000	29,000	131,750	3,873,450,000
05/07/2010	30,300	1.30 ▲	4.48	29,500	30,400	29,500	522,100	15,819,630,000
02/07/2010	29,000	0.70 ▲	2.47	28,300	29,000	28,000	287,720	8,343,880,000
01/07/2010	28,300	0.00 ■■	0.00	28,200	28,500	27,600	164,020	4,641,766,000
30/06/2010	28,300	-0.40 ▼	-1.39	28,000	28,500	28,000	72,840	2,061,372,000
29/06/2010	28,700	-0.40 ▼	-1.37	29,200	29,200	28,700	75,610	2,170,007,000
28/06/2010	29,100	-0.40 ▼	-1.36	30,200	30,300	29,000	181,860	5,292,126,000
25/06/2010	29,500	1.40 ▲	4.98	28,200	29,500	28,200	772,260	22,781,670,000
24/06/2010	28,100	0.00 ■■	0.00	28,400	28,500	28,100	79,840	2,243,504,000
23/06/2010	28,100	-0.20 ▼	-0.71	27,800	28,300	27,800	49,920	1,402,752,000
22/06/2010	28,300	0.00 ■■	0.00	28,300	28,800	28,300	114,690	3,245,727,000
21/06/2010	28,300	0.30 ▲	1.07	28,300	28,900	28,300	65,790	1,861,857,000
18/06/2010	28,000	0.10 ▲	0.36	28,000	28,100	27,900	76,640	2,145,920,000
17/06/2010	27,900	-0.10 ▼	-0.36	27,900	28,000	27,800	77,020	2,148,858,000
16/06/2010	28,000	0.20 ▲	0.72	28,400	28,400	27,700	66,100	1,850,800,000
15/06/2010	27,800	-0.10 ▼	-0.36	27,700	28,200	27,700	64,010	1,779,478,000
14/06/2010	27,900	0.00 ■■	0.00	27,900	28,000	27,800	56,570	1,578,303,000
11/06/2010	27,900	0.20 ▲	0.72	28,000	28,300	26,400	125,470	3,500,613,000
10/06/2010	27,700	0.10 ▲	0.36	28,200	28,200	27,300	66,890	1,852,853,000
09/06/2010	27,600	0.00 ■■	0.00	27,900	27,900	27,200	116,490	3,215,124,000
08/06/2010	27,600	0.10 ▲	0.36	27,100	27,600	27,100	81,600	2,252,160,000
07/06/2010	27,500	-0.80 ▼	-2.83	27,700	27,900	27,300	156,550	4,305,125,000
04/06/2010	28,300	-0.50 ▼	-1.74	29,000	29,000	28,200	93,720	2,652,276,000
03/06/2010	28,800	1.30 ▲	4.73	28,100	28,800	27,800	369,970	10,655,136,000
02/06/2010	27,500	0.30 ▲	1.10	27,100	27,500	27,000	89,690	2,466,475,000
01/06/2010	27,200	-0.30 ▼	-1.09	27,100	27,800	27,000	70,870	1,927,664,000
31/05/2010	27,500	-0.80 ▼	-2.83	28,300	28,300	27,500	69,790	1,919,225,000
28/05/2010	28,300	1.30 ▲	4.81	27,900	28,300	27,500	269,200	7,618,360,000
27/05/2010	27,000	0.00 ■■	0.00	27,000	27,000	26,700	71,580	1,932,660,000
26/05/2010	27,000	0.60 ▲	2.27	26,800	27,000	26,500	134,810	3,639,870,000
25/05/2010	26,400	0.00 ■■	0.00	26,900	26,900	26,200	110,500	2,917,200,000
24/05/2010	26,400	0.10 ▲	0.38	27,000	27,000	26,000	83,610	2,207,304,000
21/05/2010	26,300	-1.30 ▼	-4.71	26,700	27,000	26,300	337,590	8,878,617,000
20/05/2010	27,600	0.50 ▲	1.85	26,200	27,600	26,200	79,930	2,206,068,000
19/05/2010	27,100	-1.10 ▼	-3.90	27,600	27,600	27,000	202,610	5,490,731,000
18/05/2010	28,200	-0.40 ▼	-1.40	28,300	28,600	28,000	137,140	3,867,348,000
17/05/2010	28,600	-0.80 ▼	-2.72	29,400	29,400	28,000	101,050	2,890,030,000
14/05/2010	29,400	0.30 ▲	1.03	29,200	29,500	29,000	88,450	2,600,430,000
13/05/2010	29,100	0.00 ■■	0.00	29,100	29,600	28,800	141,120	4,106,592,000
12/05/2010	29,100	-1.30 ▼	-4.28	30,000	30,400	29,100	150,150	4,369,365,000
11/05/2010	30,400	0.20 ▲	0.66	31,000	31,000	30,000	278,070	8,453,328,000
10/05/2010	30,200	-0.90 ▼	-2.89	31,000	32,000	30,100	238,090	7,190,318,000
07/05/2010	31,100	-1.20 ▼	-3.72	31,700	32,000	30,700	330,750	10,286,325,000
06/05/2010	32,300	-1.00 ▼	-3.00	32,600	33,000	31,700	490,160	15,832,168,000
05/05/2010	33,300	-0.90 ▼	-2.63	34,200	34,900	33,300	267,730	8,915,409,000
04/05/2010	34,200	1.60 ▲	4.91	33,500	34,200	33,200	446,370	15,265,854,000
29/04/2010	32,600	0.80 ▲	2.52	32,700	32,900	32,100	275,010	8,965,326,000
28/04/2010	31,800	-0.20 ▼	-0.62	32,400	32,400	31,700	204,960	6,517,728,000
27/04/2010	32,000	0.50 ▲	1.59	31,500	32,200	31,500	237,000	7,584,000,000
26/04/2010	31,500	-0.30 ▼	-0.94	32,000	32,200	31,000	166,540	5,246,010,000
22/04/2010	31,800	-0.10 ▼	-0.31	32,000	32,600	31,800	310,100	9,861,180,000
21/04/2010	31,900	-0.60 ▼	-1.85	33,100	33,100	31,800	131,890	4,207,291,000
20/04/2010	32,500	1.50 ▲	4.84	31,900	32,500	31,500	457,740	14,876,550,000
19/04/2010	31,000	0.70 ▲	2.31	30,700	31,800	30,400	363,320	11,262,920,000
16/04/2010	30,300	-0.40 ▼	-1.30	31,000	31,000	30,300	224,770	6,810,531,000
15/04/2010	30,700	1.10 ▲	3.72	30,200	30,900	29,800	170,310	5,228,517,000
14/04/2010	29,600	0.30 ▲	1.02	30,400	30,400	29,200	149,180	4,415,728,000
13/04/2010	29,300	-0.80 ▼	-2.66	29,600	29,700	29,300	146,360	4,288,348,000
12/04/2010	30,100	-0.90 ▼	-2.90	31,300	31,300	29,800	99,120	2,983,512,000
09/04/2010	31,000	-0.90 ▼	-2.82	31,000	31,500	30,600	270,530	8,386,430,000
08/04/2010	31,900	1.50 ▲	4.93	31,800	31,900	31,200	656,950	20,956,705,000
07/04/2010	30,400	1.40 ▲	4.83	29,100	30,400	29,100	371,290	11,287,216,000
06/04/2010	29,000	0.20 ▲	0.69	28,600	29,500	28,600	156,370	4,534,730,000
05/04/2010	28,800	0.80 ▲	2.86	29,200	29,200	28,600	79,070	2,277,216,000
02/04/2010	29,200	-0.20 ▼	-0.68	29,400	29,500	29,000	101,300	2,957,960,000
01/04/2010	29,400	0.50 ▲	1.73	28,900	29,400	28,400	48,360	1,421,784,000
31/03/2010	28,900	-0.30 ▼	-1.03	29,000	29,500	28,000	80,300	2,320,670,000
30/03/2010	29,200	-0.40 ▼	-1.35	29,600	29,600	29,100	109,600	3,200,320,000
29/03/2010	29,600	0.90 ▲	3.14	29,500	29,700	29,000	115,890	3,430,344,000
26/03/2010	28,700	-0.10 ▼	-0.35	29,200	29,200	28,200	50,950	1,462,265,000
25/03/2010	28,800	-1.10 ▼	-3.68	29,300	29,800	28,500	155,550	4,479,840,000
24/03/2010	29,900	1.40 ▲	4.91	28,700	29,900	28,700	185,700	5,552,430,000
23/03/2010	28,500	-0.20 ▼	-0.70	28,500	29,500	28,500	103,190	2,940,915,000
22/03/2010	28,700	0.30 ▲	1.06	28,500	28,800	28,400	68,540	1,967,098,000
19/03/2010	28,400	-0.40 ▼	-1.39	28,800	28,800	28,300	76,250	2,165,500,000
18/03/2010	28,800	0.30 ▲	1.05	29,000	29,000	28,200	76,500	2,203,200,000
17/03/2010	28,500	-0.20 ▼	-0.70	28,900	29,000	28,400	89,690	2,556,165,000
16/03/2010	28,700	-1.50 ▼	-4.97	29,500	30,000	28,700	102,340	2,937,158,000
15/03/2010	30,200	1.00 ▲	3.42	30,200	30,600	29,300	290,760	8,780,952,000
12/03/2010	29,200	0.20 ▲	0.69	29,900	29,900	28,900	75,320	2,199,344,000
11/03/2010	29,000	-0.30 ▼	-1.02	30,000	30,000	28,900	73,090	2,119,610,000
10/03/2010	29,300	-0.70 ▼	-2.33	29,700	29,900	29,300	96,790	2,835,947,000
09/03/2010	30,000	-0.60 ▼	-1.96	30,600	30,600	30,000	59,870	1,796,100,000
08/03/2010	30,600	1.40 ▲	4.79	29,800	30,600	29,500	342,860	10,491,516,000
05/03/2010	29,200	0.20 ▲	0.69	29,000	29,300	28,700	117,920	3,443,264,000
04/03/2010	29,000	0.70 ▲	2.47	28,600	29,500	28,600	145,970	4,233,130,000
03/03/2010	28,300	0.70 ▲	2.54	27,900	28,500	27,600	107,290	3,036,307,000
02/03/2010	27,600	0.10 ▲	0.36	27,500	28,000	27,400	37,600	1,037,760,000
01/03/2010	27,500	0.10 ▲	0.36	27,400	28,000	27,400	31,510	866,525,000
26/02/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,100	22,740	623,076,000
25/02/2010	27,400	0.00 ■■	0.00	27,400	27,500	27,300	18,350	502,790,000
24/02/2010	27,400	0.30 ▲	1.11	27,100	27,500	27,000	18,500	506,900,000
23/02/2010	27,100	-0.30 ▼	-1.09	27,300	28,000	27,100	71,790	1,945,509,000
22/02/2010	27,400	-0.10 ▼	-0.36	28,200	28,200	27,400	27,640	757,336,000
12/02/2010	27,500	0.20 ▲	0.73	27,500	28,200	27,400	27,610	759,275,000
11/02/2010	27,300	0.30 ▲	1.11	26,900	27,300	26,900	30,260	826,098,000
10/02/2010	27,000	0.40 ▲	1.50	27,000	27,300	26,600	38,420	1,037,340,000
09/02/2010	26,600	-0.50 ▼	-1.85	27,200	27,200	26,400	115,450	3,070,970,000
08/02/2010	27,100	-0.10 ▼	-0.37	27,200	27,300	27,100	23,220	629,262,000
05/02/2010	27,200	-0.70 ▼	-2.51	27,500	27,800	27,000	72,950	1,984,240,000
04/02/2010	27,900	0.40 ▲	1.45	27,500	28,000	27,500	67,170	1,874,043,000
03/02/2010	27,500	0.40 ▲	1.48	27,200	27,900	27,200	49,010	1,347,775,000
02/02/2010	27,100	-0.10 ▼	-0.37	27,500	27,500	27,000	54,470	1,476,137,000
01/02/2010	27,200	0.00 ■■	0.00	26,200	27,700	26,200	25,400	690,880,000
29/01/2010	27,200	0.00 ■■	0.00	27,600	27,700	26,500	53,450	1,453,840,000
28/01/2010	27,200	-1.30 ▼	-4.56	27,600	27,700	27,200	66,930	1,820,496,000
27/01/2010	28,500	-0.90 ▼	-3.06	28,500	29,000	28,000	59,840	1,705,440,000
26/01/2010	29,400	1.40 ▲	5.00	28,000	29,400	28,000	131,690	3,871,686,000
25/01/2010	28,000	0.40 ▲	1.45	28,000	28,100	27,600	59,410	1,663,480,000
22/01/2010	27,600	1.10 ▲	4.15	26,000	27,600	26,000	129,960	3,586,896,000
21/01/2010	26,500	-1.00 ▼	-3.64	27,500	27,900	26,400	149,860	3,971,290,000
20/01/2010	27,500	-0.90 ▼	-3.17	29,000	29,000	27,400	150,820	4,147,550,000
19/01/2010	28,400	0.90 ▲	3.27	28,000	28,400	27,800	153,840	4,369,056,000
18/01/2010	27,500	-1.40 ▼	-4.84	28,900	29,000	27,500	136,870	3,763,925,000
15/01/2010	28,900	-0.80 ▼	-2.69	29,000	29,400	28,700	116,260	3,359,914,000
14/01/2010	29,700	-1.40 ▼	-4.50	31,000	31,200	29,700	227,290	6,750,513,000
13/01/2010	31,100	1.40 ▲	4.71	29,000	31,100	28,300	416,810	12,962,791,000
12/01/2010	29,700	-1.50 ▼	-4.81	30,700	31,400	29,700	303,710	9,020,187,000
11/01/2010	31,200	-1.60 ▼	-4.88	32,500	32,500	31,200	212,360	6,625,632,000
08/01/2010	32,800	-1.70 ▼	-4.93	34,800	35,000	32,800	250,780	8,225,584,000
07/01/2010	34,500	1.50 ▲	4.55	33,000	34,600	32,500	580,640	20,032,080,000
06/01/2010	33,000	1.50 ▲	4.76	30,100	33,000	30,100	1,156,910	38,178,030,000
05/01/2010	31,500	1.50 ▲	5.00	31,500	31,500	31,500	66,060	2,080,890,000
04/01/2010	30,000	1.40 ▲	4.90	29,800	30,000	29,600	118,010	3,540,300,000
31/12/2009	28,600	1.30 ▲	4.76	28,000	28,600	28,000	456,750	13,063,050,000
30/12/2009	27,300	0.10 ▲	0.37	27,200	27,900	27,200	95,710	2,612,883,000
29/12/2009	27,200	0.00 ■■	0.00	26,700	27,700	26,300	143,330	3,898,576,000
28/12/2009	27,200	-1.30 ▼	-4.56	27,600	28,500	27,200	103,570	2,817,104,000
25/12/2009	28,500	1.00 ▲	3.64	28,000	28,800	27,600	155,180	4,422,630,000
24/12/2009	27,500	0.80 ▲	3.00	26,100	27,500	25,700	74,600	2,051,500,000
23/12/2009	26,700	0.40 ▲	1.52	25,900	27,300	25,900	54,530	1,455,951,000
22/12/2009	26,300	-0.60 ▼	-2.23	26,900	27,800	25,800	154,540	4,064,402,000
21/12/2009	26,900	1.20 ▲	4.67	26,600	26,900	25,700	148,450	3,993,305,000
18/12/2009	25,700	1.20 ▲	4.90	25,500	25,700	25,400	33,010	848,357,000
17/12/2009	24,500	-0.70 ▼	-2.78	24,600	24,700	24,000	193,350	4,737,075,000
16/12/2009	25,200	-1.30 ▼	-4.91	26,000	26,000	25,200	63,100	1,590,120,000
15/12/2009	26,500	-0.30 ▼	-1.12	26,800	26,800	25,600	50,670	1,342,755,000
14/12/2009	26,800	1.20 ▲	4.69	26,400	26,800	25,500	98,560	2,641,408,000
11/12/2009	25,600	-1.30 ▼	-4.83	26,300	26,300	25,600	133,770	3,424,512,000
10/12/2009	26,900	-1.40 ▼	-4.95	28,300	28,500	26,900	94,160	2,532,904,000
09/12/2009	28,300	-1.40 ▼	-4.71	28,500	29,600	28,300	217,230	6,147,609,000
08/12/2009	29,700	-0.40 ▼	-1.33	31,000	31,200	29,400	257,040	7,634,088,000
07/12/2009	30,100	1.40 ▲	4.88	29,800	30,100	29,000	275,880	8,303,988,000
04/12/2009	28,700	-0.10 ▼	-0.35	28,800	29,200	28,200	67,440	1,935,528,000
03/12/2009	28,800	0.90 ▲	3.23	27,900	28,800	26,600	216,900	6,246,720,000
02/12/2009	27,900	-0.60 ▼	-2.11	28,000	29,000	27,200	102,460	2,858,634,000
01/12/2009	28,500	0.10 ▲	0.35	28,400	29,400	28,400	119,030	3,392,355,000
30/11/2009	28,400	0.00 ■■	0.00	28,000	28,900	28,000	100,750	2,861,300,000
27/11/2009	28,400	-0.10 ▼	-0.35	27,100	29,800	27,100	280,490	7,965,916,000
26/11/2009	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	93,880	2,675,580,000
25/11/2009	30,000	-1.50 ▼	-4.76	30,600	31,500	30,000	215,490	6,464,700,000
24/11/2009	31,500	1.40 ▲	4.65	31,000	31,600	30,700	483,450	15,228,675,000
23/11/2009	30,100	0.50 ▲	1.69	32,400	32,500	30,100	863,730	25,998,273,000
20/11/2009	29,600	0.00 ■■	0.00	29,600	29,600	29,600	32,280	955,488,000
19/11/2009	29,600	1.40 ▲	4.96	29,600	29,600	29,600	41,980	1,242,608,000
18/11/2009	28,200	0.00 ■■	0.00	28,000	28,300	27,400	111,090	3,132,738,000
17/11/2009	28,200	1.00 ▲	3.68	27,600	28,400	27,200	141,780	3,998,196,000
16/11/2009	27,200	-0.90 ▼	-3.20	28,100	28,500	27,200	127,910	3,479,152,000
13/11/2009	28,100	-0.40 ▼	-1.40	27,200	28,400	27,200	71,930	2,021,233,000
12/11/2009	28,500	1.10 ▲	4.01	27,900	28,700	26,800	81,590	2,325,315,000
11/11/2009	27,400	1.30 ▲	4.98	26,500	27,400	26,000	230,720	6,321,728,000
10/11/2009	26,100	-0.50 ▼	-1.88	26,400	27,000	25,300	186,600	4,870,260,000
09/11/2009	26,600	-1.30 ▼	-4.66	27,600	27,900	26,600	94,410	2,511,306,000
06/11/2009	27,900	-1.30 ▼	-4.45	30,500	30,500	27,900	79,830	2,227,257,000
05/11/2009	29,200	1.30 ▲	4.66	28,900	29,200	28,000	94,790	2,767,868,000
04/11/2009	27,900	-0.10 ▼	-0.36	27,200	29,000	27,200	99,370	2,772,423,000
03/11/2009	28,000	-1.40 ▼	-4.76	28,500	28,600	28,000	113,600	3,180,800,000
02/11/2009	29,400	-1.50 ▼	-4.85	29,400	29,400	29,400	98,970	2,909,718,000
30/10/2009	30,900	-0.50 ▼	-1.59	31,400	32,500	30,300	246,430	7,614,687,000
29/10/2009	31,400	-1.60 ▼	-4.85	31,400	31,600	31,400	301,340	9,462,076,000
28/10/2009	33,000	-1.20 ▼	-3.51	34,500	34,700	32,500	375,100	12,378,300,000
27/10/2009	34,200	-1.80 ▼	-5.00	34,200	34,900	34,200	307,500	10,516,500,000
26/10/2009	36,000	-1.80 ▼	-4.76	37,000	37,700	36,000	257,560	9,272,160,000
23/10/2009	37,800	0.00 ■■	0.00	39,500	39,500	36,100	500,130	18,904,914,000
22/10/2009	37,800	1.80 ▲	5.00	36,500	37,800	36,000	875,990	33,112,422,000
21/10/2009	36,000	1.50 ▲	4.35	34,500	36,200	34,400	511,960	18,430,560,000
20/10/2009	34,500	0.00 ■■	0.00	35,200	35,200	34,500	363,030	12,524,535,000
19/10/2009	34,500	-0.50 ▼	-1.43	34,100	35,800	34,100	159,030	5,486,535,000
16/10/2009	35,000	-0.70 ▼	-1.96	36,000	36,600	35,000	491,010	17,185,350,000
15/10/2009	35,700	1.70 ▲	5.00	35,700	35,700	35,000	381,220	13,609,554,000
14/10/2009	34,000	1.20 ▲	3.66	32,800	34,000	32,800	434,170	14,761,780,000
13/10/2009	32,800	-0.30 ▼	-0.91	33,000	33,400	32,600	431,800	14,163,040,000
12/10/2009	33,100	0.00 ■■	0.00	33,300	34,500	33,100	356,760	11,808,756,000
09/10/2009	33,100	1.40 ▲	4.42	33,200	33,200	30,200	512,970	16,979,307,000
08/10/2009	31,700	1.50 ▲	4.97	31,500	31,700	30,000	330,300	10,470,510,000
07/10/2009	30,200	1.40 ▲	4.86	30,100	30,200	30,000	79,060	2,387,612,000
06/10/2009	28,800	0.10 ▲	0.35	29,000	29,400	28,800	173,500	4,996,800,000
05/10/2009	28,700	0.10 ▲	0.35	28,600	29,000	27,800	214,230	6,148,401,000
02/10/2009	28,600	-1.50 ▼	-4.98	28,800	29,900	28,600	353,890	10,121,254,000
01/10/2009	30,100	-0.90 ▼	-2.90	31,600	31,600	30,100	140,040	4,215,204,000
30/09/2009	31,000	0.10 ▲	0.32	31,900	31,900	30,900	212,900	6,599,900,000
29/09/2009	30,900	-0.10 ▼	-0.32	30,600	31,400	30,600	224,750	6,944,775,000
28/09/2009	31,000	-0.60 ▼	-1.90	32,300	32,300	31,000	190,810	5,915,110,000
25/09/2009	31,600	-0.60 ▼	-1.86	31,500	32,500	31,500	229,520	7,252,832,000
24/09/2009	32,200	-1.00 ▼	-3.01	33,200	33,200	32,100	130,550	4,203,710,000
23/09/2009	33,200	1.50 ▲	4.73	33,200	33,200	33,000	661,350	21,956,820,000
22/09/2009	31,700	0.20 ▲	0.63	31,500	31,900	31,100	344,260	10,913,042,000
21/09/2009	31,500	-1.40 ▼	-4.26	33,000	33,000	31,500	286,350	9,020,025,000
18/09/2009	32,900	1.00 ▲	3.13	31,600	32,900	31,600	336,440	11,068,876,000
17/09/2009	31,900	0.00 ■■	0.00	31,600	32,500	31,200	187,790	5,990,501,000
16/09/2009	31,900	-0.90 ▼	-2.74	32,300	32,400	31,600	261,900	8,354,610,000
15/09/2009	32,800	-0.10 ▼	-0.30	33,500	33,500	31,600	311,900	10,230,320,000
14/09/2009	32,900	0.90 ▲	2.81	32,000	33,400	32,000	587,830	19,339,607,000
11/09/2009	32,000	-0.90 ▼	-2.74	33,000	33,000	31,800	398,370	12,747,840,000
10/09/2009	32,900	-1.70 ▼	-4.91	33,300	35,000	32,900	476,790	15,686,391,000
09/09/2009	34,600	1.60 ▲	4.85	34,600	34,600	34,100	860,820	29,784,372,000
08/09/2009	33,000	1.50 ▲	4.76	33,000	33,000	33,000	938,140	30,958,620,000
07/09/2009	31,500	1.50 ▲	5.00	30,900	31,500	30,800	849,130	26,747,595,000
04/09/2009	30,000	0.70 ▲	2.39	30,000	30,700	29,900	884,010	26,520,300,000
03/09/2009	29,300	-0.30 ▼	-1.01	29,500	29,600	29,000	206,230	6,042,539,000
02/09/2009	29,600	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	29,600	-0.80 ▼	-2.63	29,300	30,400	29,300	190,460	5,637,616,000
31/08/2009	30,400	0.60 ▲	2.01	30,000	30,900	29,500	195,940	5,956,576,000
28/08/2009	29,800	0.90 ▲	3.11	29,000	30,100	29,000	400,670	11,939,966,000
27/08/2009	28,900	-0.40 ▼	-1.37	28,500	29,300	28,500	237,630	6,867,507,000
26/08/2009	29,300	0.00 ■■	0.00	29,000	29,500	28,500	128,670	3,770,031,000
25/08/2009	29,300	0.20 ▲	0.69	29,800	30,300	29,000	253,480	7,426,964,000
24/08/2009	29,100	1.30 ▲	4.68	28,900	29,100	28,500	359,180	10,452,138,000
21/08/2009	27,800	1.30 ▲	4.91	27,300	27,800	27,000	562,560	15,639,168,000
20/08/2009	26,500	0.10 ▲	0.38	26,400	26,800	26,400	87,070	2,307,355,000
19/08/2009	26,400	0.10 ▲	0.38	26,500	26,900	26,200	111,650	2,947,560,000
18/08/2009	26,300	-0.70 ▼	-2.59	26,000	26,800	26,000	25,560	672,228,000
17/08/2009	27,000	0.00 ■■	0.00	27,000	27,000	26,100	105,720	2,854,440,000
14/08/2009	27,000	0.40 ▲	1.50	26,200	27,200	26,200	96,330	2,600,910,000
13/08/2009	27,400	-0.60 ▼	-2.14	28,000	28,000	27,300	169,170	4,635,258,000
12/08/2009	28,000	0.00 ■■	0.00	28,900	29,000	27,500	154,200	4,317,600,000
11/08/2009	28,000	1.30 ▲	4.87	27,700	28,000	27,400	267,300	7,484,400,000
10/08/2009	26,700	1.20 ▲	4.71	26,000	26,700	26,000	99,070	2,645,169,000
07/08/2009	25,500	-0.30 ▼	-1.16	25,900	25,900	25,500	20,140	513,570,000
06/08/2009	25,800	0.20 ▲	0.78	25,500	26,500	25,500	50,430	1,301,094,000
05/08/2009	25,600	0.10 ▲	0.39	25,000	25,600	25,000	23,220	594,432,000
04/08/2009	25,500	0.10 ▲	0.39	25,700	25,700	25,100	39,560	1,008,780,000
03/08/2009	25,400	-0.60 ▼	-2.31	25,000	25,800	25,000	11,810	299,974,000
31/07/2009	26,000	0.50 ▲	1.96	25,500	26,200	25,500	40,890	1,063,140,000
30/07/2009	25,500	0.00 ■■	0.00	25,500	25,800	24,400	43,060	1,098,030,000
29/07/2009	25,500	-0.60 ▼	-2.30	25,400	26,100	25,400	32,690	833,595,000
28/07/2009	26,100	-1.30 ▼	-4.74	26,300	27,000	26,100	77,840	2,031,624,000
27/07/2009	27,400	0.70 ▲	2.62	27,900	27,900	27,400	184,860	5,065,164,000
24/07/2009	26,700	1.20 ▲	4.71	26,700	26,700	26,700	11,210	299,307,000
23/07/2009	25,500	1.20 ▲	4.94	24,500	25,500	24,400	42,910	1,094,205,000
22/07/2009	24,300	0.00 ■■	0.00	24,500	24,900	24,300	47,960	1,165,428,000
21/07/2009	24,300	0.40 ▲	1.67	24,000	24,300	24,000	12,240	297,432,000
20/07/2009	23,900	-1.10 ▼	-4.40	24,000	24,400	23,800	82,930	1,982,027,000
17/07/2009	25,000	-0.50 ▼	-1.96	24,600	25,800	24,600	27,070	676,750,000
16/07/2009	25,500	0.40 ▲	1.59	26,100	26,100	23,900	65,220	1,663,110,000
15/07/2009	25,100	-0.40 ▼	-1.57	26,200	26,200	24,600	17,050	427,955,000
14/07/2009	25,500	0.00 ■■	0.00	25,500	25,900	24,400	45,460	1,159,230,000
13/07/2009	25,500	-1.30 ▼	-4.85	25,700	26,700	25,500	28,450	725,475,000
10/07/2009	26,800	0.00 ■■	0.00	26,800	27,000	25,500	52,300	1,401,640,000
09/07/2009	26,800	0.30 ▲	1.13	26,800	27,400	26,000	32,820	879,576,000
08/07/2009	26,500	-1.00 ▼	-3.64	26,700	27,400	26,500	60,450	1,601,925,000
07/07/2009	27,500	-0.50 ▼	-1.79	28,000	28,000	27,000	44,610	1,226,775,000
06/07/2009	28,000	1.30 ▲	4.87	27,500	28,000	27,000	89,840	2,515,520,000
03/07/2009	26,700	1.20 ▲	4.71	24,600	26,700	24,600	75,700	2,021,190,000
02/07/2009	25,500	0.50 ▲	2.00	25,300	25,600	24,000	36,660	934,830,000
01/07/2009	25,000	-1.10 ▼	-4.21	25,000	26,000	25,000	72,080	1,802,000,000
30/06/2009	26,100	1.20 ▲	4.82	26,100	26,100	25,000	104,640	2,731,104,000
29/06/2009	24,900	-0.70 ▼	-2.73	24,600	25,500	24,600	102,700	2,557,230,000
26/06/2009	25,600	-1.10 ▼	-4.12	25,600	26,900	25,600	77,020	1,971,712,000
25/06/2009	26,700	-1.30 ▼	-4.64	28,500	28,500	26,600	54,870	1,465,029,000
24/06/2009	28,000	0.90 ▲	3.32	26,800	28,400	26,800	126,520	3,542,560,000
23/06/2009	27,100	-1.40 ▼	-4.91	27,100	27,100	27,100	7,420	201,082,000
22/06/2009	28,500	-1.50 ▼	-5.00	29,000	29,000	28,500	38,270	1,090,695,000
19/06/2009	30,000	-0.50 ▼	-1.64	30,500	30,600	29,400	77,780	2,333,400,000
18/06/2009	30,500	0.00 ■■	0.00	31,000	31,500	29,100	70,910	2,162,755,000
17/06/2009	30,500	0.50 ▲	1.67	28,500	30,500	28,500	93,710	2,858,155,000
16/06/2009	30,000	-1.50 ▼	-4.76	30,500	31,000	30,000	155,020	4,650,600,000
15/06/2009	31,500	-0.40 ▼	-1.25	30,400	31,900	30,400	187,890	5,918,535,000
12/06/2009	31,900	-0.10 ▼	-0.31	33,000	33,000	31,000	177,070	5,648,533,000
11/06/2009	32,000	1.20 ▲	3.90	32,000	32,300	31,200	263,280	8,424,960,000
10/06/2009	30,800	-1.60 ▼	-4.94	31,000	31,500	30,800	365,850	11,268,180,000
09/06/2009	32,400	-1.70 ▼	-4.99	32,400	33,500	32,400	275,050	8,911,620,000
08/06/2009	34,100	1.60 ▲	4.92	32,500	34,100	32,500	510,000	17,391,000,000
05/06/2009	32,500	1.50 ▲	4.84	32,500	32,500	32,000	302,000	9,815,000,000
04/06/2009	31,000	0.70 ▲	2.31	31,000	31,800	30,800	296,140	9,180,340,000
03/06/2009	30,300	-1.20 ▼	-3.81	30,500	31,400	30,300	176,410	5,345,223,000
02/06/2009	31,500	-0.60 ▼	-1.87	33,700	33,700	31,500	260,160	8,195,040,000
01/06/2009	32,100	1.50 ▲	4.90	31,800	32,100	31,000	146,960	4,717,416,000
29/05/2009	30,600	1.40 ▲	4.79	29,900	30,600	28,400	201,810	6,175,386,000
28/05/2009	29,200	-1.50 ▼	-4.89	29,700	30,700	29,200	189,540	5,534,568,000
27/05/2009	30,700	-1.30 ▼	-4.06	31,200	31,700	30,400	462,660	14,203,662,000
26/05/2009	32,000	-1.10 ▼	-3.32	34,400	34,500	31,500	713,490	22,831,680,000
25/05/2009	33,100	1.50 ▲	4.75	33,100	33,100	33,100	39,110	1,294,541,000
22/05/2009	31,600	1.50 ▲	4.98	31,600	31,600	31,600	105,020	3,318,632,000
21/05/2009	30,100	1.40 ▲	4.88	29,000	30,100	28,300	537,310	16,173,031,000
20/05/2009	28,700	0.60 ▲	2.14	27,200	29,300	27,200	526,290	15,104,523,000
19/05/2009	28,100	-0.90 ▼	-3.10	28,000	29,000	27,800	312,500	8,781,250,000
18/05/2009	29,000	0.90 ▲	3.20	29,500	29,500	28,100	642,650	18,636,850,000
15/05/2009	28,100	1.30 ▲	4.85	28,100	28,100	28,100	97,170	2,730,477,000
14/05/2009	26,800	1.20 ▲	4.69	25,800	26,800	25,700	829,640	22,234,352,000
13/05/2009	25,600	1.20 ▲	4.92	25,000	25,600	23,800	519,870	13,308,672,000
12/05/2009	24,400	0.80 ▲	3.39	23,000	24,500	23,000	276,330	6,742,452,000
11/05/2009	23,600	-1.20 ▼	-4.84	24,200	24,400	23,600	275,980	6,513,128,000
08/05/2009	24,800	0.00 ■■	0.00	23,800	26,000	23,700	224,340	5,563,632,000
07/05/2009	24,800	0.30 ▲	1.22	24,500	24,800	24,200	252,070	6,251,336,000
06/05/2009	24,500	-0.50 ▼	-2.00	25,000	25,300	24,000	388,080	9,507,960,000
05/05/2009	25,000	0.00 ■■	0.00	26,200	26,200	25,000	393,330	9,833,250,000
04/05/2009	25,000	1.10 ▲	4.60	25,000	25,000	25,000	259,450	6,486,250,000
29/04/2009	23,900	0.30 ▲	1.27	22,600	24,000	22,500	415,980	9,941,922,000
28/04/2009	23,600	-0.20 ▼	-0.84	23,800	24,200	23,600	210,070	4,957,652,000
27/04/2009	23,800	0.70 ▲	3.03	23,000	23,800	22,500	166,380	3,959,844,000
24/04/2009	23,100	0.10 ▲	0.43	23,000	23,500	22,400	337,880	7,805,028,000
23/04/2009	23,000	-1.10 ▼	-4.56	24,100	24,500	23,000	235,670	5,420,410,000
22/04/2009	24,100	1.10 ▲	4.78	24,000	24,100	23,600	560,690	13,512,629,000
21/04/2009	23,000	-1.20 ▼	-4.96	23,000	24,200	23,000	658,720	15,150,560,000
20/04/2009	24,200	-1.20 ▼	-4.72	24,200	25,000	24,200	254,790	6,165,918,000
17/04/2009	25,400	1.20 ▲	4.96	25,400	25,400	24,200	989,430	25,131,522,000
16/04/2009	24,200	1.10 ▲	4.76	24,200	24,200	24,200	71,290	1,725,218,000
15/04/2009	23,100	1.10 ▲	5.00	23,100	23,100	23,100	970,560	22,419,936,000
14/04/2009	22,000	1.00 ▲	4.76	22,000	22,000	22,000	130,260	2,865,720,000
13/04/2009	21,000	1.00 ▲	5.00	21,000	21,000	20,900	420,740	8,835,540,000
10/04/2009	20,000	0.90 ▲	4.71	20,000	20,000	19,900	375,710	7,514,200,000
09/04/2009	19,100	0.10 ▲	0.53	19,000	19,200	18,400	50,720	968,752,000
08/04/2009	20,200	-1.00 ▼	-4.72	20,200	21,100	20,200	142,210	2,872,642,000
07/04/2009	21,200	1.00 ▲	4.95	20,200	21,200	20,200	153,720	3,258,864,000
03/04/2009	20,200	0.90 ▲	4.66	20,200	20,200	20,200	48,890	987,578,000
02/04/2009	19,300	0.90 ▲	4.89	19,300	19,300	18,400	35,850	691,905,000
01/04/2009	18,400	0.80 ▲	4.55	18,400	18,400	18,000	90,160	1,658,944,000
31/03/2009	17,600	-0.50 ▼	-2.76	17,400	17,900	17,200	76,930	1,353,968,000
30/03/2009	18,100	-0.70 ▼	-3.72	18,000	18,800	17,900	25,960	469,876,000
27/03/2009	18,800	0.70 ▲	3.87	18,900	19,000	17,600	38,720	727,936,000
26/03/2009	18,100	0.80 ▲	4.62	17,900	18,100	17,500	35,030	634,043,000
25/03/2009	17,300	0.00 ■■	0.00	16,800	17,600	16,800	30,590	529,207,000
24/03/2009	17,300	0.80 ▲	4.85	17,200	17,300	16,800	70,890	1,226,397,000
23/03/2009	16,500	-0.60 ▼	-3.51	17,400	17,400	16,500	14,750	243,375,000
20/03/2009	17,100	0.00 ■■	0.00	16,500	17,300	16,500	38,590	659,889,000
19/03/2009	17,100	-0.50 ▼	-2.84	17,600	17,900	17,100	44,730	764,883,000
18/03/2009	17,600	0.80 ▲	4.76	17,600	17,600	16,900	71,290	1,254,704,000
17/03/2009	16,800	0.80 ▲	5.00	16,100	16,800	16,100	38,070	639,576,000
16/03/2009	16,000	0.00 ■■	0.00	16,100	16,100	16,000	31,700	507,200,000
13/03/2009	16,000	-0.50 ▼	-3.03	15,900	16,500	15,900	36,010	576,160,000
12/03/2009	16,500	-0.50 ▼	-2.94	16,500	16,800	16,500	1,540	25,410,000
11/03/2009	17,000	0.60 ▲	3.66	17,000	17,100	16,700	21,400	363,800,000
10/03/2009	16,400	0.10 ▲	0.61	16,300	17,100	16,300	10,600	173,840,000
09/03/2009	16,300	-0.30 ▼	-1.81	16,500	16,500	15,900	17,090	278,567,000
06/03/2009	16,600	-0.50 ▼	-2.92	17,100	17,100	16,500	19,470	323,202,000
05/03/2009	17,100	0.80 ▲	4.91	16,700	17,100	16,500	28,030	479,313,000
04/03/2009	16,300	0.70 ▲	4.49	16,000	16,300	15,900	22,670	369,521,000
03/03/2009	15,600	0.20 ▲	1.30	15,400	16,000	15,100	51,710	806,676,000
02/03/2009	15,400	0.70 ▲	4.76	14,800	15,400	14,800	28,390	437,206,000
27/02/2009	14,700	0.70 ▲	5.00	14,100	14,700	14,100	11,950	175,665,000
26/02/2009	14,000	-0.10 ▼	-0.71	14,000	14,400	13,800	20,730	290,220,000
25/02/2009	14,100	0.60 ▲	4.44	13,900	14,100	13,900	47,360	667,776,000
24/02/2009	13,500	-0.20 ▼	-1.46	14,100	14,100	13,200	44,700	603,450,000
23/02/2009	13,700	0.00 ■■	0.00	14,100	14,300	13,700	16,540	226,598,000
20/02/2009	13,700	0.30 ▲	2.24	13,300	13,700	13,300	5,820	79,734,000
19/02/2009	13,400	-0.20 ▼	-1.47	13,600	13,700	13,400	20,030	268,402,000
18/02/2009	13,600	-0.70 ▼	-4.90	13,800	14,000	13,600	22,210	302,056,000
17/02/2009	14,300	-0.60 ▼	-4.03	14,900	14,900	14,300	22,730	325,039,000
16/02/2009	14,900	-0.20 ▼	-1.32	15,000	15,200	14,900	8,270	123,223,000
13/02/2009	15,100	-0.10 ▼	-0.66	15,100	15,300	15,100	11,660	176,066,000
12/02/2009	15,200	-0.20 ▼	-1.30	15,400	15,400	15,000	8,140	123,728,000
11/02/2009	15,400	-0.30 ▼	-1.91	15,100	15,400	15,000	15,510	238,854,000
10/02/2009	15,700	-0.70 ▼	-4.27	16,400	16,400	15,700	20,470	321,379,000
09/02/2009	16,400	0.10 ▲	0.61	16,200	16,500	16,200	17,550	287,820,000
06/02/2009	16,300	-0.10 ▼	-0.61	15,800	16,400	15,800	21,970	358,111,000
05/02/2009	16,400	-0.80 ▼	-4.65	16,900	17,000	16,400	26,450	433,780,000
04/02/2009	17,200	-0.90 ▼	-4.97	18,100	18,200	17,200	18,960	326,112,000
03/02/2009	18,100	-0.90 ▼	-4.74	18,300	18,300	18,100	33,390	604,359,000
02/02/2009	19,000	-0.90 ▼	-4.52	19,000	19,200	19,000	22,630	429,970,000
23/01/2009	19,900	0.20 ▲	1.02	19,600	19,900	19,600	6,250	124,375,000
22/01/2009	19,700	0.00 ■■	0.00	19,700	19,800	19,600	10,620	209,214,000
21/01/2009	19,700	0.00 ■■	0.00	19,700	19,800	19,500	19,400	382,180,000
20/01/2009	19,700	0.00 ■■	0.00	19,400	19,700	19,400	17,610	346,917,000
19/01/2009	19,700	-0.30 ▼	-1.50	19,500	19,800	19,500	7,500	147,750,000
16/01/2009	20,000	0.30 ▲	1.52	19,700	20,000	19,700	7,170	143,400,000
15/01/2009	19,700	0.20 ▲	1.03	19,500	19,700	19,500	2,590	51,023,000
14/01/2009	19,500	-0.10 ▼	-0.51	19,300	19,800	19,300	22,210	433,095,000
13/01/2009	19,600	0.20 ▲	1.03	19,500	19,600	19,400	10,830	212,268,000
12/01/2009	19,400	-0.10 ▼	-0.51	19,900	19,900	19,400	12,600	244,440,000
09/01/2009	19,500	-0.20 ▼	-1.02	20,000	20,000	19,500	20,490	399,555,000
08/01/2009	19,700	-0.70 ▼	-3.43	19,900	20,400	19,700	23,440	461,768,000
07/01/2009	20,400	0.00 ■■	0.00	20,500	21,100	19,800	56,620	1,155,048,000
06/01/2009	20,400	0.70 ▲	3.55	20,100	20,500	20,100	45,710	932,484,000
05/01/2009	19,700	0.40 ▲	2.07	19,800	19,800	19,300	32,360	637,492,000
02/01/2009	19,300	-0.30 ▼	-1.53	19,600	19,600	19,200	36,270	700,011,000
31/12/2008	19,600	-0.10 ▼	-0.51	19,900	20,000	19,600	19,740	386,904,000
30/12/2008	19,700	0.10 ▲	0.51	19,600	19,700	19,600	32,010	630,597,000
29/12/2008	19,600	-0.30 ▼	-1.51	19,600	20,200	19,400	30,370	595,252,000
26/12/2008	19,900	0.20 ▲	1.02	19,000	20,200	18,800	83,050	1,652,695,000
25/12/2008	19,700	-0.30 ▼	-1.50	19,800	19,800	19,500	22,580	444,826,000
24/12/2008	20,000	-1.00 ▼	-4.76	20,100	20,500	20,000	13,920	278,400,000
23/12/2008	21,000	-0.40 ▼	-1.87	20,600	21,000	20,500	15,240	320,040,000
22/12/2008	21,400	1.00 ▲	4.90	21,400	21,400	21,200	230,790	4,938,906,000
19/12/2008	20,400	0.90 ▲	4.62	20,400	20,400	20,300	217,440	4,435,776,000
18/12/2008	19,500	-0.50 ▼	-2.50	19,100	20,000	19,000	54,140	1,055,730,000
17/12/2008	20,000	-1.00 ▼	-4.76	20,300	20,600	20,000	45,970	919,400,000
16/12/2008	21,000	0.00 ■■	0.00	20,000	21,000	20,000	3,740	78,540,000
15/12/2008	21,000	0.50 ▲	2.44	21,400	21,400	21,000	24,750	519,750,000
12/12/2008	20,500	0.70 ▲	3.54	20,200	20,500	20,200	25,620	525,210,000
11/12/2008	19,800	-0.20 ▼	-1.00	19,900	19,900	19,600	10,780	213,444,000
10/12/2008	20,000	-1.00 ▼	-4.76	20,000	20,200	20,000	23,310	466,200,000
09/12/2008	21,000	-0.70 ▼	-3.23	22,400	22,400	20,900	24,190	507,990,000
08/12/2008	21,700	-1.00 ▼	-4.41	21,700	22,000	21,600	19,670	426,839,000
05/12/2008	22,700	-1.00 ▼	-4.22	23,700	23,700	22,600	18,290	415,183,000
04/12/2008	23,700	0.70 ▲	3.04	23,700	23,700	23,000	32,230	763,851,000
03/12/2008	23,000	-1.00 ▼	-4.17	23,000	24,900	23,000	9,460	217,580,000
02/12/2008	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	26,200	628,800,000
01/12/2008	24,800	0.00 ■■	0.00	25,000	25,000	24,800	550	13,640,000
28/11/2008	24,800	0.30 ▲	1.22	24,600	24,800	24,500	50,100	1,242,480,000
27/11/2008	24,500	-1.20 ▼	-4.67	25,700	25,700	24,500	7,450	182,525,000
26/11/2008	25,700	-1.30 ▼	-4.81	27,000	27,000	25,700	21,500	552,550,000
25/11/2008	27,000	0.00 ■■	0.00	27,900	27,900	27,000	3,460	93,420,000
24/11/2008	27,000	-1.00 ▼	-3.57	28,000	28,000	26,800	5,930	160,110,000
21/11/2008	28,000	0.00 ■■	0.00	27,000	28,000	26,600	33,470	937,160,000
20/11/2008	28,000	-1.40 ▼	-4.76	28,300	28,400	28,000	9,260	259,280,000
19/11/2008	29,400	-0.10 ▼	-0.34	29,500	29,500	29,000	6,010	176,694,000
18/11/2008	29,500	0.00 ■■	0.00	28,300	29,500	28,200	2,810	82,895,000
17/11/2008	29,500	0.50 ▲	1.72	28,300	29,500	28,300	6,740	198,830,000
14/11/2008	29,000	-0.50 ▼	-1.69	29,500	29,700	29,000	9,600	278,400,000
13/11/2008	29,500	0.00 ■■	0.00	28,200	29,500	28,200	3,950	116,525,000
12/11/2008	29,500	-0.20 ▼	-0.67	28,300	29,600	28,300	6,920	204,140,000
11/11/2008	29,700	-0.30 ▼	-1.00	29,900	30,100	29,200	15,770	468,369,000
10/11/2008	30,000	0.30 ▲	1.01	30,700	30,700	30,000	5,720	171,600,000
07/11/2008	29,700	0.00 ■■	0.00	28,300	29,700	28,300	4,840	143,748,000
06/11/2008	29,700	-1.30 ▼	-4.19	29,700	31,500	29,600	21,310	632,907,000
05/11/2008	31,000	1.40 ▲	4.73	31,000	31,000	31,000	7,290	225,990,000
04/11/2008	29,600	1.40 ▲	4.96	28,000	29,600	28,000	12,520	370,592,000
03/11/2008	28,200	-1.40 ▼	-4.73	28,200	28,500	28,200	24,470	690,054,000
31/10/2008	29,600	0.60 ▲	2.07	30,000	30,000	29,600	8,770	259,592,000
30/10/2008	29,000	0.30 ▲	1.05	27,400	29,800	27,400	14,820	429,780,000
29/10/2008	28,700	1.30 ▲	4.74	28,700	28,700	27,500	19,280	553,336,000
28/10/2008	27,400	-1.40 ▼	-4.86	27,400	27,500	27,400	11,490	314,826,000
27/10/2008	28,800	-1.50 ▼	-4.95	28,800	28,800	28,800	6,450	185,760,000
24/10/2008	30,300	-1.50 ▼	-4.72	31,000	31,000	30,300	3,040	92,112,000
23/10/2008	31,800	-1.60 ▼	-4.79	31,900	31,900	31,800	20,240	643,632,000
22/10/2008	33,400	-0.40 ▼	-1.18	33,800	33,800	33,400	2,000	66,800,000
21/10/2008	33,800	0.00 ■■	0.00	33,800	33,800	33,500	20,920	707,096,000
20/10/2008	33,800	-1.70 ▼	-4.79	35,400	35,400	33,800	2,240	75,712,000
17/10/2008	35,500	1.50 ▲	4.41	32,600	35,500	32,600	14,470	513,685,000
16/10/2008	34,000	-1.00 ▼	-2.86	33,300	34,000	33,300	8,490	288,660,000
15/10/2008	35,000	1.40 ▲	4.17	35,200	35,200	34,000	23,310	815,850,000
14/10/2008	33,600	1.60 ▲	5.00	33,600	33,600	33,600	620	20,832,000
13/10/2008	32,000	-1.30 ▼	-3.90	34,700	34,700	32,000	3,370	107,840,000
10/10/2008	33,300	-1.70 ▼	-4.86	33,300	33,400	33,300	19,440	647,352,000
09/10/2008	35,000	0.00 ■■	0.00	33,500	36,700	33,500	27,390	958,650,000
08/10/2008	35,000	-1.00 ▼	-2.78	34,200	36,000	34,200	17,950	628,250,000
07/10/2008	36,000	-1.80 ▼	-4.76	36,000	36,000	36,000	15,540	559,440,000
06/10/2008	37,800	-1.90 ▼	-4.79	39,000	39,000	37,800	22,830	862,974,000
03/10/2008	39,700	-0.90 ▼	-2.22	39,200	40,500	39,200	12,040	477,988,000
02/10/2008	40,600	1.60 ▲	4.10	39,900	40,600	39,700	20,610	836,766,000
01/10/2008	39,000	-1.50 ▼	-3.70	39,000	41,000	39,000	75,580	2,947,620,000
30/09/2008	40,500	-2.10 ▼	-4.93	42,600	42,600	40,500	630	25,515,000
29/09/2008	42,600	2.00 ▲	4.93	39,000	42,600	38,800	54,270	2,311,902,000
26/09/2008	40,600	1.80 ▲	4.64	40,700	40,700	36,900	76,810	3,118,486,000
25/09/2008	38,800	1.80 ▲	4.86	38,000	38,800	36,900	68,130	2,643,444,000
24/09/2008	37,000	0.00 ■■	0.00	38,000	38,000	36,000	19,440	719,280,000
23/09/2008	37,000	1.50 ▲	4.23	36,500	37,200	35,000	76,380	2,826,060,000
22/09/2008	35,500	1.60 ▲	4.72	35,500	35,500	35,500	1,020	36,210,000
19/09/2008	33,900	1.60 ▲	4.95	33,900	33,900	33,900	5,860	198,654,000
18/09/2008	32,300	-1.70 ▼	-5.00	32,300	32,300	32,300	33,540	1,083,342,000
17/09/2008	34,000	-1.70 ▼	-4.76	34,000	34,000	34,000	13,960	474,640,000
16/09/2008	35,700	-1.80 ▼	-4.80	36,500	36,900	35,700	12,590	449,463,000
15/09/2008	37,500	1.40 ▲	3.88	37,900	37,900	36,500	36,100	1,353,750,000
12/09/2008	36,100	-1.90 ▼	-5.00	36,500	37,400	36,100	37,150	1,341,115,000
11/09/2008	38,000	-0.50 ▼	-1.30	38,500	38,600	38,000	82,200	3,123,600,000
10/09/2008	38,500	0.00 ■■	0.00	38,500	39,000	38,100	134,760	5,188,260,000
09/09/2008	38,500	-1.50 ▼	-3.75	39,000	42,000	38,500	50,730	1,953,105,000
08/09/2008	40,000	-0.80 ▼	-1.96	38,800	40,000	38,800	94,930	3,797,200,000
05/09/2008	40,800	-1.80 ▼	-4.23	40,600	41,000	40,500	48,610	1,983,288,000
04/09/2008	42,600	-2.20 ▼	-4.91	42,600	44,200	42,600	29,670	1,263,942,000
03/09/2008	44,800	2.10 ▲	4.92	44,800	44,800	44,600	59,010	2,643,648,000
29/08/2008	42,700	1.80 ▲	4.40	40,900	42,700	40,000	83,510	3,565,877,000
28/08/2008	40,900	-2.10 ▼	-4.88	40,900	41,100	40,900	115,020	4,704,318,000
27/08/2008	43,000	0.10 ▲	0.23	42,900	45,000	42,900	164,140	7,058,020,000
26/08/2008	42,900	2.00 ▲	4.89	42,900	42,900	42,900	72,090	3,092,661,000
25/08/2008	40,900	1.90 ▲	4.87	40,500	40,900	40,400	87,290	3,570,161,000
22/08/2008	39,000	-1.90 ▼	-4.65	41,500	41,500	39,000	120,140	4,685,460,000
21/08/2008	40,900	1.90 ▲	4.87	38,300	40,900	38,300	76,930	3,146,437,000
20/08/2008	39,000	-2.00 ▼	-4.88	39,000	39,800	39,000	100,910	3,935,490,000
19/08/2008	41,000	-1.60 ▼	-3.76	42,000	44,000	41,000	87,260	3,577,660,000
18/08/2008	42,600	2.00 ▲	4.93	42,600	42,600	42,000	183,090	7,799,634,000
15/08/2008	40,600	1.10 ▲	2.78	40,600	40,600	40,600	50,990	2,070,194,000
14/08/2008	40,300	1.10 ▲	2.81	40,300	40,300	40,300	28,110	1,132,833,000
13/08/2008	39,200	1.10 ▲	2.89	39,200	39,200	38,500	110,800	4,343,360,000
12/08/2008	38,100	1.10 ▲	2.97	38,100	38,100	37,100	111,420	4,245,102,000
11/08/2008	37,000	1.00 ▲	2.78	37,000	37,000	37,000	41,300	1,528,100,000
08/08/2008	36,000	0.50 ▲	1.41	36,000	36,000	35,100	24,220	871,920,000
07/08/2008	35,500	-1.00 ▼	-2.74	37,000	37,300	35,500	33,240	1,180,020,000
06/08/2008	36,500	-0.90 ▼	-2.41	36,400	38,300	36,400	51,580	1,882,670,000
05/08/2008	37,400	-1.10 ▼	-2.86	37,400	37,400	37,400	1,000	37,400,000
04/08/2008	38,500	-1.10 ▼	-2.78	38,500	38,500	38,500	4,270	164,395,000
01/08/2008	39,600	-0.40 ▼	-1.00	39,600	41,000	39,600	34,500	1,366,200,000
31/07/2008	40,000	-1.20 ▼	-2.91	40,000	41,200	40,000	80,550	3,222,000,000
30/07/2008	41,200	-1.20 ▼	-2.83	41,200	42,400	41,200	33,700	1,388,440,000
29/07/2008	42,400	1.20 ▲	2.91	41,200	42,400	41,200	129,410	5,486,984,000
28/07/2008	41,200	-1.20 ▼	-2.83	41,200	43,500	41,200	81,230	3,346,676,000
25/07/2008	42,400	-1.30 ▼	-2.97	42,400	42,400	42,400	4,820	204,368,000
24/07/2008	43,700	-1.30 ▼	-2.89	43,700	44,800	43,700	77,690	3,395,053,000
23/07/2008	45,000	-1.30 ▼	-2.81	45,000	45,000	45,000	560	25,200,000
22/07/2008	46,300	-1.40 ▼	-2.94	46,300	46,300	46,300	320	14,816,000
21/07/2008	47,700	-1.40 ▼	-2.85	47,700	48,500	47,700	40,660	1,939,482,000
18/07/2008	49,100	1.40 ▲	2.94	49,100	49,100	48,000	67,430	3,310,813,000
17/07/2008	47,700	1.30 ▲	2.80	46,400	47,700	46,400	560	26,712,000
16/07/2008	46,400	1.30 ▲	2.88	46,400	46,400	44,000	118,060	5,477,984,000
15/07/2008	45,100	1.30 ▲	2.97	45,100	45,100	45,100	4,410	198,891,000
14/07/2008	43,800	1.20 ▲	2.82	43,800	43,800	43,800	14,270	625,026,000
11/07/2008	42,600	1.20 ▲	2.90	42,600	42,600	42,600	11,690	497,994,000
10/07/2008	41,400	1.20 ▲	2.99	41,400	41,400	41,400	5,770	238,878,000
09/07/2008	40,200	1.10 ▲	2.81	40,000	40,200	40,000	22,640	910,128,000
08/07/2008	39,100	1.10 ▲	2.89	39,100	39,100	36,900	131,660	5,147,906,000
07/07/2008	38,000	0.60 ▲	1.60	38,500	38,500	37,400	88,330	3,356,540,000
04/07/2008	37,400	1.00 ▲	2.75	37,400	37,400	37,400	4,930	184,382,000
03/07/2008	36,400	1.00 ▲	2.82	36,400	36,400	36,400	810	29,484,000
02/07/2008	35,400	1.00 ▲	2.91	35,400	35,400	35,400	84,270	2,983,158,000
01/07/2008	34,400	1.00 ▲	2.99	34,400	34,400	34,400	2,360	81,184,000
30/06/2008	33,400	0.90 ▲	2.77	33,400	33,400	33,400	2,040	68,136,000
27/06/2008	32,500	0.90 ▲	2.85	32,500	32,500	31,700	45,890	1,491,425,000
26/06/2008	31,600	0.90 ▲	2.93	31,600	31,600	30,700	80,380	2,540,008,000
25/06/2008	30,700	0.80 ▲	2.68	30,700	30,700	30,700	1,030	31,621,000
24/06/2008	29,900	0.80 ▲	2.75	29,900	29,900	29,900	730	21,827,000
23/06/2008	29,100	0.80 ▲	2.83	29,100	29,100	29,100	8,250	240,075,000
20/06/2008	28,300	-0.70 ▼	-2.41	28,200	29,000	28,200	25,800	730,140,000
19/06/2008	29,000	-0.80 ▼	-2.68	29,000	29,000	29,000	10,620	307,980,000
18/06/2008	29,800	0.00 ■■	0.00	30,300	30,300	29,300	120,360	3,586,728,000
17/06/2008	29,800	0.50 ▲	1.71	29,800	29,800	29,800	1,610	47,978,000
16/06/2008	29,300	0.50 ▲	1.74	29,300	29,300	29,300	20	586,000
13/06/2008	28,800	0.50 ▲	1.77	28,800	28,800	28,800	11,100	319,680,000
12/06/2008	28,300	0.50 ▲	1.80	28,300	28,300	28,300	25,800	730,140,000
11/06/2008	27,800	0.50 ▲	1.83	27,800	27,800	27,800	23,270	646,906,000
10/06/2008	27,300	-0.40 ▼	-1.44	27,200	27,500	27,200	55,940	1,527,162,000
09/06/2008	27,700	-0.50 ▼	-1.77	27,700	27,700	27,700	13,630	377,551,000
06/06/2008	28,200	-0.50 ▼	-1.74	28,200	28,200	28,200	8,590	242,238,000
05/06/2008	28,700	-0.50 ▼	-1.71	28,700	28,700	28,700	3,860	110,782,000
04/06/2008	29,200	-0.50 ▼	-1.68	29,200	29,200	29,200	7,370	215,204,000
03/06/2008	29,700	-0.60 ▼	-1.98	29,700	29,700	29,700	340	10,098,000
02/06/2008	30,300	-0.60 ▼	-1.94	30,300	30,300	30,300	620	18,786,000
30/05/2008	30,900	-0.60 ▼	-1.90	30,900	30,900	30,900	410	12,669,000
29/05/2008	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
28/05/2008	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
27/05/2008	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
26/05/2008	31,500	-0.60 ▼	-1.87	31,500	31,500	31,500	460	14,490,000
23/05/2008	32,100	-0.60 ▼	-1.83	32,100	32,100	32,100	3,370	108,177,000
22/05/2008	32,700	-0.60 ▼	-1.80	32,700	32,700	32,700	2,130	69,651,000
21/05/2008	33,300	-0.60 ▼	-1.77	33,300	33,300	33,300	6,000	199,800,000
20/05/2008	33,900	-0.60 ▼	-1.74	33,900	34,500	33,900	18,590	630,201,000
19/05/2008	34,500	-0.60 ▼	-1.71	34,500	34,800	34,400	17,440	601,680,000
16/05/2008	35,100	-0.70 ▼	-1.96	35,100	36,500	35,100	136,660	4,796,766,000
15/05/2008	35,800	-0.70 ▼	-1.92	35,800	35,800	35,800	1,250	44,750,000
14/05/2008	36,500	-0.70 ▼	-1.88	36,500	36,500	36,500	1,180	43,070,000
13/05/2008	37,200	-0.70 ▼	-1.85	37,200	37,200	37,200	3,730	138,756,000
12/05/2008	37,900	-0.70 ▼	-1.81	37,900	37,900	37,900	24,900	943,710,000
09/05/2008	38,600	-0.70 ▼	-1.78	39,300	39,300	38,600	43,640	1,684,504,000
08/05/2008	39,300	-0.40 ▼	-1.01	39,000	39,300	39,000	110,990	4,361,907,000
07/05/2008	39,700	-0.80 ▼	-1.98	41,300	41,300	39,700	87,800	3,485,660,000
06/05/2008	40,500	0.70 ▲	1.76	40,500	40,500	40,500	10,530	426,465,000
05/05/2008	39,800	0.70 ▲	1.79	39,800	39,800	39,800	24,110	959,578,000
29/04/2008	39,100	0.70 ▲	1.82	39,100	39,100	39,100	11,370	444,567,000
28/04/2008	38,400	0.70 ▲	1.86	38,400	38,400	38,400	610	23,424,000
25/04/2008	37,700	0.70 ▲	1.89	37,700	37,700	37,700	9,540	359,658,000
24/04/2008	37,000	-0.10 ▼	-0.27	36,500	37,500	36,400	9,610	355,570,000
23/04/2008	37,100	-0.70 ▼	-1.85	37,100	37,100	37,100	11,330	420,343,000
22/04/2008	37,800	-0.70 ▼	-1.82	37,800	37,800	37,800	15,180	573,804,000
21/04/2008	38,500	-0.70 ▼	-1.79	38,500	38,600	38,500	17,330	667,205,000
18/04/2008	39,200	-0.80 ▼	-2.00	39,200	39,200	39,200	7,590	297,528,000
17/04/2008	40,000	0.50 ▲	1.27	38,800	40,000	38,800	22,110	884,400,000
16/04/2008	39,500	-0.80 ▼	-1.99	39,500	39,500	39,500	6,510	257,145,000
11/04/2008	40,300	-0.80 ▼	-1.95	40,300	40,300	40,300	7,210	290,563,000
10/04/2008	41,100	-0.80 ▼	-1.91	41,100	41,100	41,100	1,870	76,857,000
09/04/2008	41,900	-0.10 ▼	-0.24	41,500	42,000	41,200	20,510	859,369,000
08/04/2008	42,000	0.00 ■■	0.00	42,800	42,800	41,200	28,380	1,191,960,000
07/04/2008	42,000	0.80 ▲	1.94	42,000	42,000	42,000	20	840,000
04/04/2008	41,200	0.40 ▲	0.98	41,200	41,200	41,200	20	824,000
03/04/2008	40,800	0.40 ▲	0.99	40,800	40,800	40,800	380	15,504,000
02/04/2008	40,400	0.40 ▲	1.00	40,400	40,400	40,400	3,100	125,240,000
01/04/2008	40,900	0.40 ▲	0.99	40,900	40,900	40,900	1,140	46,626,000
31/03/2008	40,500	0.40 ▲	1.00	40,500	40,500	40,500	1,660	67,230,000
28/03/2008	40,100	0.30 ▲	0.75	40,100	40,100	40,100	450	18,045,000
27/03/2008	39,800	0.30 ▲	0.76	39,800	39,800	39,800	18,240	725,952,000
26/03/2008	39,500	1.80 ▲	4.77	37,500	39,500	36,500	30,100	1,188,950,000
25/03/2008	37,700	-1.90 ▼	-4.80	37,700	37,700	37,700	12,350	465,595,000
24/03/2008	39,600	-2.00 ▼	-4.81	39,600	39,600	39,600	13,200	522,720,000
21/03/2008	41,600	-2.10 ▼	-4.81	41,600	41,700	41,600	26,290	1,093,664,000
20/03/2008	43,700	-2.30 ▼	-5.00	45,100	46,000	43,700	17,590	768,683,000
19/03/2008	46,000	-1.00 ▼	-2.13	44,700	47,000	44,700	45,910	2,111,860,000
18/03/2008	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	1,620	76,140,000
17/03/2008	49,400	-2.60 ▼	-5.00	49,400	50,000	49,400	32,270	1,594,138,000
14/03/2008	52,000	0.00 ■■	0.00	49,900	52,000	49,900	2,520	131,040,000
13/03/2008	52,000	0.00 ■■	0.00	54,000	54,000	52,000	13,200	686,400,000
12/03/2008	52,000	0.50 ▲	0.97	52,000	53,000	52,000	10,370	539,240,000
11/03/2008	51,500	-2.50 ▼	-4.63	51,500	52,000	51,500	17,490	900,735,000
10/03/2008	54,000	-2.50 ▼	-4.42	59,000	59,000	54,000	26,010	1,404,540,000
07/03/2008	56,500	2.50 ▲	4.63	56,500	56,500	56,500	76,170	4,303,605,000
06/03/2008	54,000	2.50 ▲	4.85	54,000	54,000	54,000	21,700	1,171,800,000
05/03/2008	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	23,040	1,186,560,000
04/03/2008	54,000	-2.50 ▼	-4.42	54,500	54,500	54,000	15,260	824,040,000
03/03/2008	56,500	-2.50 ▼	-4.24	56,500	57,000	56,500	23,250	1,313,625,000
29/02/2008	59,000	-3.00 ▼	-4.84	60,500	60,500	59,000	33,920	2,001,280,000
28/02/2008	62,000	-3.00 ▼	-4.62	65,000	65,000	62,000	16,920	1,049,040,000
27/02/2008	65,000	-1.00 ▼	-1.52	64,000	67,500	64,000	9,720	631,800,000
26/02/2008	66,000	-3.00 ▼	-4.35	69,000	69,000	66,000	10,330	681,780,000
25/02/2008	69,000	3.00 ▲	4.55	69,000	69,000	69,000	14,860	1,025,340,000
22/02/2008	66,000	-3.00 ▼	-4.35	66,000	66,000	66,000	19,670	1,298,220,000
21/02/2008	69,000	-3.50 ▼	-4.83	69,000	69,500	69,000	6,460	445,740,000
20/02/2008	72,500	-3.50 ▼	-4.61	74,000	75,000	72,500	35,690	2,587,525,000
19/02/2008	76,000	-1.00 ▼	-1.30	74,000	76,000	74,000	10,960	832,960,000
18/02/2008	77,000	-3.00 ▼	-3.75	76,000	78,000	76,000	14,870	1,144,990,000
15/02/2008	80,000	2.50 ▲	3.23	80,000	80,000	78,500	39,610	3,168,800,000
14/02/2008	77,500	3.50 ▲	4.73	74,000	77,500	74,000	29,040	2,250,600,000
13/02/2008	74,000	-3.00 ▼	-3.90	77,000	77,000	74,000	4,160	307,840,000
12/02/2008	77,000	0.00 ■■	0.00	79,500	79,500	77,000	8,510	655,270,000
01/02/2008	77,000	1.00 ▲	1.32	79,000	79,000	76,000	19,370	1,491,490,000
31/01/2008	76,000	-1.50 ▼	-1.94	74,000	76,000	74,000	38,060	2,892,560,000
30/01/2008	77,500	3.50 ▲	4.73	77,000	77,500	76,000	29,160	2,259,900,000
29/01/2008	74,000	3.50 ▲	4.96	70,000	74,000	70,000	25,680	1,900,320,000
28/01/2008	70,500	-1.50 ▼	-2.08	71,000	71,000	70,500	4,330	305,265,000
25/01/2008	72,000	0.00 ■■	0.00	69,000	72,000	69,000	9,990	719,280,000
24/01/2008	72,000	-1.00 ▼	-1.37	71,000	75,500	71,000	10,540	758,880,000
23/01/2008	73,000	-2.00 ▼	-2.67	73,500	73,500	72,000	12,140	886,220,000
22/01/2008	75,000	-3.00 ▼	-3.85	75,500	76,000	75,000	10,740	805,500,000
21/01/2008	78,000	-2.00 ▼	-2.50	76,500	78,000	76,500	11,770	918,060,000
18/01/2008	80,000	0.50 ▲	0.63	80,000	80,000	79,000	18,620	1,489,600,000
17/01/2008	79,500	-0.50 ▼	-0.62	82,000	83,000	79,000	8,720	693,240,000
16/01/2008	80,000	3.50 ▲	4.58	76,000	80,000	76,000	17,580	1,406,400,000
15/01/2008	76,500	-4.00 ▼	-4.97	77,000	77,000	76,500	20,010	1,530,765,000
14/01/2008	80,500	-3.00 ▼	-3.59	80,500	81,000	80,500	6,940	558,670,000
11/01/2008	83,500	0.50 ▲	0.60	85,000	85,000	82,000	10,680	891,780,000
10/01/2008	83,000	-2.00 ▼	-2.35	81,000	83,000	81,000	13,840	1,148,720,000
09/01/2008	85,000	-4.00 ▼	-4.49	87,000	87,000	85,000	8,510	723,350,000
08/01/2008	89,000	1.00 ▲	1.14	88,000	90,000	88,000	10,160	904,240,000
07/01/2008	88,000	-4.50 ▼	-4.86	91,000	91,000	88,000	6,890	606,320,000
04/01/2008	92,500	-1.50 ▼	-1.60	93,000	93,000	92,500	650	60,125,000
03/01/2008	94,000	0.00 ■■	0.00	94,000	94,000	94,000	670	62,980,000
02/01/2008	94,000	-4.00 ▼	-4.08	94,000	95,000	94,000	630	59,220,000
28/12/2007	98,000	3.50 ▲	3.70	94,500	98,000	93,000	13,420	1,315,160,000
27/12/2007	94,500	0.50 ▲	0.53	92,000	94,500	92,000	6,370	601,965,000
26/12/2007	94,000	-2.00 ▼	-2.08	96,000	96,000	93,000	12,250	1,151,500,000
25/12/2007	96,000	3.00 ▲	3.23	91,500	96,000	91,500	3,130	300,480,000
24/12/2007	93,000	-1.00 ▼	-1.06	91,500	93,000	91,500	6,500	604,500,000
21/12/2007	94,000	3.00 ▲	3.30	93,500	94,000	92,500	19,450	1,828,300,000
20/12/2007	91,000	-3.00 ▼	-3.19	93,500	93,500	91,000	900	81,900,000
19/12/2007	94,000	2.00 ▲	2.17	92,000	94,000	92,000	3,390	318,660,000
18/12/2007	92,000	0.00 ■■	0.00	92,000	92,500	91,000	12,370	1,138,040,000
17/12/2007	92,000	0.00 ■■	0.00	94,000	94,000	92,000	220	20,240,000
14/12/2007	92,000	-2.00 ▼	-2.13	92,000	92,500	92,000	3,520	323,840,000
13/12/2007	94,000	-1.00 ▼	-1.05	93,500	94,000	93,500	3,950	371,300,000
12/12/2007	95,000	2.00 ▲	2.15	94,000	96,000	94,000	10,600	1,007,000,000
11/12/2007	93,000	-1.50 ▼	-1.59	94,500	95,500	93,000	4,450	413,850,000
10/12/2007	94,500	-2.50 ▼	-2.58	95,000	97,000	94,500	23,330	2,204,685,000
07/12/2007	97,000	1.00 ▲	1.04	95,000	98,000	95,000	4,750	460,750,000
06/12/2007	96,000	-1.00 ▼	-1.03	95,000	96,000	95,000	3,310	317,760,000
05/12/2007	97,000	-2.00 ▼	-2.02	98,000	98,000	96,500	5,440	527,680,000
04/12/2007	99,000	3.00 ▲	3.12	98,000	99,000	97,000	23,470	2,323,530,000
03/12/2007	96,000	0.00 ■■	0.00	96,000	96,500	96,000	17,610	1,690,560,000
30/11/2007	96,000	1.00 ▲	1.05	95,000	96,000	94,000	8,960	860,160,000
29/11/2007	95,000	-1.00 ▼	-1.04	96,000	96,000	95,000	4,900	465,500,000
28/11/2007	96,000	0.00 ■■	0.00	94,000	96,000	94,000	3,360	322,560,000
27/11/2007	96,000	0.00 ■■	0.00	98,000	98,000	95,000	14,980	1,438,080,000
26/11/2007	96,000	3.00 ▲	3.23	94,500	96,000	94,000	15,350	1,473,600,000
23/11/2007	93,000	0.50 ▲	0.54	92,000	93,000	92,000	12,990	1,208,070,000
22/11/2007	92,500	1.00 ▲	1.09	93,500	93,500	92,000	19,690	1,821,325,000
21/11/2007	91,500	-2.50 ▼	-2.66	92,000	92,000	91,000	18,800	1,720,200,000
20/11/2007	94,000	0.00 ■■	0.00	94,000	95,000	94,000	9,570	899,580,000
19/11/2007	94,000	-0.50 ▼	-0.53	94,000	94,500	93,500	10,320	970,080,000
16/11/2007	94,500	-0.50 ▼	-0.53	91,000	95,000	91,000	7,530	711,585,000
15/11/2007	95,000	-3.00 ▼	-3.06	98,000	98,000	94,000	10,180	967,100,000
14/11/2007	98,000	4.50 ▲	4.81	97,000	98,000	95,000	24,350	2,386,300,000
13/11/2007	93,500	-1.00 ▼	-1.06	96,500	96,500	93,000	22,030	2,059,805,000
12/11/2007	94,500	-4.50 ▼	-4.55	100,000	100,000	94,500	8,980	848,610,000
09/11/2007	99,000	-3.00 ▼	-2.94	99,000	99,500	99,000	21,600	2,138,400,000
08/11/2007	102,000	0.00 ■■	0.00	100,000	102,000	100,000	12,580	1,283,160,000
07/11/2007	102,000	2.00 ▲	2.00	102,000	102,000	100,000	27,310	2,785,620,000
06/11/2007	100,000	-5.00 ▼	-4.76	101,000	106,000	100,000	90,130	9,013,000,000
05/11/2007	105,000	-5.00 ▼	-4.55	105,000	106,000	105,000	64,010	6,721,050,000
02/11/2007	110,000	1.00 ▲	0.92	110,000	110,000	109,000	21,620	2,378,200,000
01/11/2007	109,000	0.00 ■■	0.00	107,000	112,000	107,000	21,270	2,318,430,000
31/10/2007	109,000	-3.00 ▼	-2.68	112,000	112,000	109,000	10,640	1,159,760,000
30/10/2007	112,000	0.00 ■■	0.00	112,000	112,000	110,000	30,900	3,460,800,000
29/10/2007	112,000	-2.00 ▼	-1.75	112,000	113,000	111,000	17,180	1,924,160,000
26/10/2007	114,000	2.00 ▲	1.79	116,000	116,000	113,000	60,590	6,907,260,000
25/10/2007	112,000	5.00 ▲	4.67	112,000	112,000	110,000	77,480	8,677,760,000
24/10/2007	107,000	1.00 ▲	0.94	106,000	108,000	106,000	5,710	610,970,000
23/10/2007	106,000	-2.00 ▼	-1.85	108,000	108,000	104,000	13,030	1,381,180,000
22/10/2007	108,000	0.00 ■■	0.00	110,000	110,000	107,000	13,350	1,441,800,000
19/10/2007	108,000	-2.00 ▼	-1.82	110,000	110,000	105,000	11,640	1,257,120,000
18/10/2007	110,000	4.00 ▲	3.77	104,000	110,000	104,000	50,110	5,512,100,000
17/10/2007	106,000	-3.00 ▼	-2.75	108,000	108,000	106,000	19,370	2,053,220,000
16/10/2007	109,000	-1.00 ▼	-0.91	108,000	110,000	108,000	16,040	1,748,360,000
15/10/2007	110,000	-1.00 ▼	-0.90	112,000	112,000	106,000	19,250	2,117,500,000
12/10/2007	111,000	1.00 ▲	0.91	110,000	112,000	110,000	21,230	2,356,530,000
11/10/2007	110,000	2.00 ▲	1.85	113,000	113,000	110,000	69,210	7,613,100,000
10/10/2007	108,000	5.00 ▲	4.85	108,000	108,000	108,000	10,150	1,096,200,000
09/10/2007	121,000	-2.00 ▼	-1.63	122,000	123,000	121,000	34,920	4,225,320,000
08/10/2007	123,000	1.00 ▲	0.82	122,000	123,000	122,000	54,220	6,669,060,000
05/10/2007	122,000	-1.00 ▼	-0.81	124,000	124,000	122,000	43,340	5,287,480,000
04/10/2007	123,000	1.00 ▲	0.82	122,000	125,000	122,000	113,420	13,950,660,000
03/10/2007	122,000	-2.00 ▼	-1.61	120,000	123,000	120,000	29,940	3,652,680,000
02/10/2007	124,000	-3.00 ▼	-2.36	122,000	124,000	121,000	67,040	8,312,960,000
01/10/2007	127,000	1.00 ▲	0.79	128,000	128,000	126,000	92,040	11,689,080,000
28/09/2007	126,000	3.00 ▲	2.44	122,000	126,000	120,000	66,130	8,332,380,000
27/09/2007	123,000	3.00 ▲	2.50	124,000	125,000	122,000	81,670	10,045,410,000
26/09/2007	120,000	2.00 ▲	1.69	123,000	123,000	118,000	101,830	12,219,600,000
25/09/2007	118,000	5.00 ▲	4.42	118,000	118,000	118,000	62,390	7,362,020,000
24/09/2007	113,000	2.00 ▲	1.80	113,000	113,000	112,000	52,270	5,906,510,000
21/09/2007	111,000	0.00 ■■	0.00	112,000	113,000	110,000	44,580	4,948,380,000
20/09/2007	111,000	2.00 ▲	1.83	110,000	112,000	110,000	74,010	8,215,110,000
19/09/2007	109,000	0.00 ■■	0.00	110,000	110,000	109,000	13,150	1,433,350,000
18/09/2007	109,000	1.00 ▲	0.93	108,000	109,000	108,000	5,900	643,100,000
17/09/2007	108,000	0.00 ■■	0.00	108,000	109,000	108,000	24,280	2,622,240,000
14/09/2007	108,000	-1.00 ▼	-0.92	110,000	110,000	108,000	6,920	747,360,000
13/09/2007	109,000	-1.00 ▼	-0.91	109,000	109,000	109,000	8,350	910,150,000
12/09/2007	110,000	0.00 ■■	0.00	111,000	111,000	110,000	4,500	495,000,000
11/09/2007	110,000	-1.00 ▼	-0.90	110,000	110,000	110,000	10,970	1,206,700,000
10/09/2007	111,000	0.00 ■■	0.00	111,000	111,000	110,000	13,180	1,462,980,000
07/09/2007	111,000	0.00 ■■	0.00	111,000	111,000	110,000	5,650	627,150,000
06/09/2007	111,000	0.00 ■■	0.00	111,000	112,000	111,000	13,990	1,552,890,000
05/09/2007	111,000	-1.00 ▼	-0.89	112,000	112,000	111,000	11,300	1,254,300,000
04/09/2007	112,000	0.00 ■■	0.00	113,000	113,000	112,000	3,050	341,600,000
31/08/2007	112,000	1.00 ▲	0.90	111,000	112,000	111,000	7,210	807,520,000
30/08/2007	111,000	0.00 ■■	0.00	111,000	111,000	110,000	17,810	1,976,910,000
29/08/2007	111,000	-1.00 ▼	-0.89	111,000	111,000	111,000	16,410	1,821,510,000
28/08/2007	112,000	0.00 ■■	0.00	112,000	113,000	111,000	109,350	12,247,200,000
27/08/2007	112,000	-1.00 ▼	-0.88	113,000	113,000	110,000	10,320	1,155,840,000
24/08/2007	113,000	5.00 ▲	4.63	108,000	113,000	108,000	93,670	10,584,710,000
23/08/2007	108,000	-2.00 ▼	-1.82	110,000	110,000	107,000	4,880	527,040,000
22/08/2007	110,000	0.00 ■■	0.00	110,000	110,000	110,000	11,860	1,304,600,000
21/08/2007	110,000	0.00 ■■	0.00	110,000	111,000	110,000	11,360	1,249,600,000
20/08/2007	110,000	0.00 ■■	0.00	112,000	112,000	110,000	1,980	217,800,000
17/08/2007	110,000	-2.00 ▼	-1.79	110,000	111,000	110,000	8,690	955,900,000
16/08/2007	112,000	-1.00 ▼	-0.88	112,000	112,000	110,000	4,740	530,880,000
15/08/2007	113,000	0.00 ■■	0.00	113,000	113,000	110,000	6,620	748,060,000
14/08/2007	113,000	3.00 ▲	2.73	110,000	113,000	110,000	2,370	267,810,000
13/08/2007	110,000	-5.00 ▼	-4.35	112,000	112,000	110,000	9,000	990,000,000
10/08/2007	115,000	5.00 ▲	4.55	115,000	115,000	111,000	67,880	7,806,200,000
09/08/2007	110,000	5.00 ▲	4.76	109,000	110,000	109,000	33,350	3,668,500,000
08/08/2007	105,000	0.00 ■■	0.00	103,000	105,000	103,000	7,010	736,050,000
07/08/2007	105,000	3.00 ▲	2.94	103,000	105,000	103,000	3,950	414,750,000
06/08/2007	102,000	-2.00 ▼	-1.92	105,000	105,000	101,000	3,110	317,220,000
03/08/2007	104,000	-5.00 ▼	-4.59	104,000	104,000	104,000	9,330	970,320,000
02/08/2007	109,000	2.00 ▲	1.87	110,000	110,000	108,000	5,920	645,280,000
01/08/2007	107,000	2.00 ▲	1.90	101,000	108,000	101,000	19,660	2,103,620,000
31/07/2007	105,000	-5.00 ▼	-4.55	105,000	105,000	105,000	17,200	1,806,000,000
30/07/2007	110,000	-5.00 ▼	-4.35	110,000	110,000	110,000	25,110	2,762,100,000
27/07/2007	115,000	-3.00 ▼	-2.54	115,000	115,000	115,000	6,770	778,550,000
26/07/2007	118,000	-4.00 ▼	-3.28	120,000	120,000	118,000	26,920	3,176,560,000
25/07/2007	122,000	0.00 ■■	0.00	122,000	122,000	122,000	30,540	3,725,880,000
24/07/2007	122,000	5.00 ▲	4.27	121,000	122,000	121,000	100,660	12,280,520,000
23/07/2007	117,000	5.00 ▲	4.46	114,000	117,000	112,000	13,860	1,621,620,000
20/07/2007	112,000	0.00 ■■	0.00	113,000	113,000	112,000	4,920	551,040,000
19/07/2007	112,000	-1.00 ▼	-0.88	113,000	113,000	112,000	6,450	722,400,000
18/07/2007	113,000	-1.00 ▼	-0.88	114,000	114,000	113,000	2,100	237,300,000
17/07/2007	114,000	1.00 ▲	0.88	113,000	114,000	113,000	4,790	546,060,000
16/07/2007	113,000	-2.00 ▼	-1.74	115,000	115,000	113,000	8,110	916,430,000
13/07/2007	115,000	0.00 ■■	0.00	115,000	115,000	115,000	2,380	273,700,000
12/07/2007	115,000	-2.00 ▼	-1.71	117,000	117,000	115,000	3,700	425,500,000
11/07/2007	117,000	1.00 ▲	0.86	117,000	117,000	117,000	18,130	2,121,210,000
10/07/2007	116,000	1.00 ▲	0.87	115,000	116,000	115,000	10,480	1,215,680,000
09/07/2007	115,000	0.00 ■■	0.00	115,000	115,000	114,000	3,200	368,000,000
06/07/2007	115,000	0.00 ■■	0.00	114,000	115,000	114,000	4,700	540,500,000
05/07/2007	115,000	-1.00 ▼	-0.86	118,000	117,000	114,000	6,450	741,750,000
04/07/2007	116,000	4.00 ▲	3.57	114,000	116,000	114,000	7,280	844,480,000
03/07/2007	112,000	-4.00 ▼	-3.45	112,000	114,000	112,000	6,990	782,880,000
02/07/2007	116,000	-4.00 ▼	-3.33	116,000	116,000	116,000	4,950	574,200,000
29/06/2007	120,000	0.00 ■■	0.00	120,000	120,000	120,000	3,150	378,000,000
28/06/2007	120,000	-3.00 ▼	-2.44	122,000	122,000	120,000	3,300	396,000,000
27/06/2007	123,000	2.00 ▲	1.65	123,000	123,000	123,000	10,510	1,292,730,000
26/06/2007	121,000	1.00 ▲	0.83	126,000	126,000	121,000	17,880	2,163,480,000
25/06/2007	120,000	0.00 ■■	0.00	120,000	120,000	120,000	7,660	919,200,000
22/06/2007	120,000	-1.00 ▼	-0.83	120,000	121,000	119,000	17,980	2,157,600,000
21/06/2007	121,000	-2.00 ▼	-1.63	124,000	124,000	121,000	4,200	508,200,000
20/06/2007	123,000	0.00 ■■	0.00	123,000	123,000	123,000	10,000	1,230,000,000
19/06/2007	123,000	-1.00 ▼	-0.81	0	124,000	123,000	8,100	996,300,000
18/06/2007	124,000	-1.00 ▼	-0.80	125,000	125,000	124,000	69,190	8,579,560,000
15/06/2007	125,000	0.00 ■■	0.00	125,000	125,000	122,000	42,980	5,372,500,000
14/06/2007	125,000	0.00 ■■	0.00	125,000	125,000	124,000	36,330	4,541,250,000
13/06/2007	125,000	1.00 ▲	0.81	124,000	125,000	124,000	37,680	4,710,000,000
12/06/2007	124,000	0.00 ■■	0.00	120,000	124,000	120,000	54,920	6,810,080,000
11/06/2007	124,000	-1.00 ▼	-0.80	125,000	125,000	123,000	9,150	1,134,600,000
08/06/2007	125,000	0.00 ■■	0.00	124,000	125,000	123,000	57,350	7,168,750,000
07/06/2007	125,000	-1.00 ▼	-0.79	124,000	126,000	124,000	16,160	2,020,000,000
06/06/2007	126,000	0.00 ■■	0.00	123,000	126,000	123,000	31,130	3,922,380,000
05/06/2007	126,000	1.00 ▲	0.80	126,000	126,000	126,000	21,010	2,647,260,000
04/06/2007	125,000	-1.00 ▼	-0.79	126,000	126,000	125,000	6,230	778,750,000
01/06/2007	126,000	-1.00 ▼	-0.79	126,000	126,000	126,000	32,920	4,147,920,000
31/05/2007	127,000	0.00 ■■	0.00	127,000	127,000	127,000	21,960	2,788,920,000
30/05/2007	127,000	-3.00 ▼	-2.31	126,000	127,000	126,000	26,740	3,395,980,000
29/05/2007	130,000	0.00 ■■	0.00	130,000	130,000	130,000	53,630	6,971,900,000
28/05/2007	130,000	-3.00 ▼	-2.26	130,000	130,000	130,000	27,080	3,520,400,000
25/05/2007	133,000	4.00 ▲	3.10	133,000	133,000	130,000	36,880	4,905,040,000
24/05/2007	129,000	-3.00 ▼	-2.27	129,000	130,000	129,000	18,630	2,403,270,000
23/05/2007	132,000	-1.00 ▼	-0.75	134,000	133,000	132,000	45,220	5,969,040,000
22/05/2007	133,000	1.00 ▲	0.76	132,000	135,000	132,000	47,080	6,261,640,000
21/05/2007	132,000	0.00 ■■	0.00	130,000	132,000	130,000	22,780	3,006,960,000
18/05/2007	132,000	0.00 ■■	0.00	132,000	132,000	132,000	31,590	4,169,880,000
17/05/2007	132,000	4.00 ▲	3.12	130,000	132,000	130,000	101,050	13,338,600,000
16/05/2007	128,000	-1.00 ▼	-0.78	129,000	129,000	127,000	15,280	1,955,840,000
15/05/2007	129,000	0.00 ■■	0.00	129,000	129,000	129,000	17,500	2,257,500,000
14/05/2007	129,000	0.00 ■■	0.00	129,000	129,000	129,000	20,570	2,653,530,000
11/05/2007	129,000	3.00 ▲	2.38	127,000	129,000	127,000	25,490	3,288,210,000
10/05/2007	126,000	-3.00 ▼	-2.33	126,000	129,000	126,000	8,160	1,028,160,000
09/05/2007	129,000	-4.00 ▼	-3.01	132,000	132,000	129,000	30,540	3,939,660,000
08/05/2007	133,000	-2.00 ▼	-1.48	135,000	135,000	133,000	41,980	5,583,340,000
07/05/2007	135,000	6.00 ▲	4.65	123,000	135,000	123,000	154,750	20,891,250,000
04/05/2007	129,000	3.00 ▲	2.38	129,000	129,000	129,000	32,000	4,128,000,000
03/05/2007	126,000	-4.00 ▼	-3.08	130,000	130,000	126,000	9,470	1,193,220,000
02/05/2007	130,000	4.00 ▲	3.17	126,000	130,000	126,000	47,120	6,125,600,000
25/04/2007	126,000	6.00 ▲	5.00	120,000	126,000	120,000	48,020	6,050,520,000
24/04/2007	120,000	1.00 ▲	0.84	120,000	120,000	114,000	14,720	1,766,400,000
23/04/2007	119,000	-3.00 ▼	-2.46	120,000	120,000	119,000	13,760	1,637,440,000
20/04/2007	122,000	0.00 ■■	0.00	118,000	125,000	118,000	41,490	5,061,780,000
19/04/2007	122,000	-1.00 ▼	-0.81	125,000	125,000	122,000	7,050	860,100,000
18/04/2007	123,000	5.00 ▲	4.24	123,000	123,000	123,000	9,770	1,201,710,000
17/04/2007	118,000	1.00 ▲	0.85	117,000	118,000	117,000	42,740	5,043,320,000
16/04/2007	117,000	-6.00 ▼	-4.88	120,000	120,000	117,000	15,110	1,767,870,000
13/04/2007	123,000	3.00 ▲	2.50	122,000	123,000	122,000	85,240	10,484,520,000
12/04/2007	120,000	-4.00 ▼	-3.23	118,000	120,000	118,000	12,500	1,500,000,000
11/04/2007	124,000	0.00 ■■	0.00	125,000	125,000	123,000	11,570	1,434,680,000
10/04/2007	124,000	-3.00 ▼	-2.36	126,000	126,000	124,000	10,430	1,293,320,000
09/04/2007	127,000	-1.00 ▼	-0.78	128,000	128,000	127,000	7,410	941,070,000
06/04/2007	128,000	2.00 ▲	1.59	126,000	128,000	126,000	101,290	12,965,120,000
05/04/2007	126,000	-3.00 ▼	-2.33	129,000	129,000	126,000	7,210	908,460,000
04/04/2007	129,000	1.00 ▲	0.78	128,000	129,000	128,000	61,620	7,948,980,000
03/04/2007	128,000	0.00 ■■	0.00	130,000	130,000	128,000	101,520	12,994,560,000
02/04/2007	128,000	6.00 ▲	4.92	128,000	128,000	128,000	120,010	15,361,280,000
30/03/2007	122,000	3.00 ▲	2.52	123,000	124,000	122,000	124,730	15,217,060,000
29/03/2007	119,000	5.00 ▲	4.39	119,000	119,000	119,000	70,210	8,354,990,000
28/03/2007	114,000	-6.00 ▼	-5.00	114,000	114,000	114,000	38,250	4,360,500,000
27/03/2007	120,000	-6.20 ▼	-4.91	123,000	123,000	120,000	62,920	7,550,400,000
26/03/2007	127,000	-6.00 ▼	-4.51	128,000	128,000	127,000	15,980	2,029,460,000
23/03/2007	133,000	-2.00 ▼	-1.48	135,000	135,000	133,000	126,060	16,765,980,000
22/03/2007	135,000	5.00 ▲	3.85	135,000	136,000	135,000	185,230	25,006,050,000
21/03/2007	130,000	-2.00 ▼	-1.52	130,000	130,000	127,000	46,750	6,077,500,000
20/03/2007	132,000	-5.00 ▼	-3.65	135,000	137,000	132,000	67,270	8,879,640,000
19/03/2007	137,000	5.00 ▲	3.79	138,000	138,000	137,000	119,910	16,427,670,000
16/03/2007	132,000	6.00 ▲	4.76	130,000	132,000	130,000	31,460	4,152,720,000
15/03/2007	126,000	-6.00 ▼	-4.55	126,000	126,000	126,000	32,810	4,134,060,000
14/03/2007	132,000	-4.00 ▼	-2.94	132,000	136,000	132,000	68,400	9,028,800,000
13/03/2007	136,000	4.00 ▲	3.03	136,000	136,000	136,000	86,680	11,788,480,000
12/03/2007	132,000	2.00 ▲	1.54	136,000	136,000	131,000	85,020	11,222,640,000
09/03/2007	130,000	0.00 ■■	0.00	130,000	130,000	130,000	51,510	6,696,300,000
08/03/2007	130,000	4.00 ▲	3.17	130,000	130,000	129,000	46,620	6,060,600,000
07/03/2007	126,000	-3.00 ▼	-2.33	123,000	126,000	123,000	32,860	4,140,360,000
06/03/2007	129,000	-1.00 ▼	-0.77	129,000	130,000	129,000	47,230	6,092,670,000
05/03/2007	130,000	3.00 ▲	2.36	130,000	130,000	129,000	47,120	6,125,600,000
02/03/2007	127,000	-2.00 ▼	-1.55	129,000	129,000	127,000	20,990	2,665,730,000
01/03/2007	129,000	0.00 ■■	0.00	129,000	129,000	125,000	30,030	3,873,870,000
28/02/2007	129,000	-6.00 ▼	-4.44	129,000	141,000	129,000	81,550	10,519,950,000
27/02/2007	135,000	6.00 ▲	4.65	135,000	135,000	135,000	44,420	5,996,700,000
26/02/2007	129,000	6.00 ▲	4.88	129,000	129,000	129,000	62,050	8,004,450,000
15/02/2007	123,000	0.00 ■■	0.00	123,000	127,000	123,000	61,440	7,557,120,000
14/02/2007	123,000	-2.00 ▼	-1.60	123,000	125,000	123,000	55,280	6,799,440,000
13/02/2007	125,000	3.00 ▲	2.46	125,000	125,000	122,000	62,320	7,790,000,000
12/02/2007	122,000	3.00 ▲	2.52	122,000	122,000	122,000	63,120	7,700,640,000
09/02/2007	119,000	-6.00 ▼	-4.80	119,000	119,000	119,000	23,520	2,798,880,000
08/02/2007	125,000	-1.00 ▼	-0.79	125,000	132,000	125,000	113,510	14,188,750,000
07/02/2007	126,000	6.00 ▲	5.00	126,000	126,000	126,000	119,990	15,118,740,000
06/02/2007	120,000	3.00 ▲	2.56	120,000	122,000	120,000	167,150	20,058,000,000
05/02/2007	117,000	5.00 ▲	4.46	117,000	117,000	117,000	122,690	14,354,730,000
02/02/2007	112,000	0.00 ■■	0.00	112,000	112,000	112,000	37,740	4,226,880,000
01/02/2007	112,000	0.00 ■■	0.00	112,000	112,000	112,000	33,630	3,766,560,000
31/01/2007	112,000	-3.00 ▼	-2.61	112,000	112,000	112,000	71,890	8,051,680,000
30/01/2007	115,000	3.00 ▲	2.68	114,000	115,000	114,000	25,280	2,907,200,000
29/01/2007	112,000	5.00 ▲	4.67	112,000	112,000	108,000	22,540	2,524,480,000
26/01/2007	107,000	-1.00 ▼	-0.93	267,000	108,000	107,000	40,930	4,379,510,000
25/01/2007	108,000	-4.00 ▼	-3.57	111,000	111,000	108,000	43,250	4,671,000,000
24/01/2007	112,000	2.00 ▲	1.82	111,000	112,000	111,000	45,110	5,052,320,000
23/01/2007	110,000	2.00 ▲	1.85	108,000	110,000	108,000	11,700	1,287,000,000
22/01/2007	108,000	-5.00 ▼	-4.42	113,000	113,000	108,000	48,390	5,226,120,000
19/01/2007	113,000	2.00 ▲	1.80	114,000	114,000	113,000	65,420	7,392,460,000
18/01/2007	111,000	0.00 ■■	0.00	110,000	111,000	110,000	33,440	3,711,840,000
17/01/2007	111,000	-5.00 ▼	-4.31	117,000	117,000	111,000	69,570	7,722,270,000
16/01/2007	116,000	5.00 ▲	4.50	111,000	116,000	111,000	67,760	7,860,160,000
15/01/2007	111,000	1.00 ▲	0.91	109,000	111,000	109,000	97,810	10,856,910,000
12/01/2007	110,000	-1.00 ▼	-0.90	111,000	111,000	109,000	66,280	7,290,800,000
11/01/2007	111,000	0.00 ■■	0.00	111,000	111,000	111,000	101,890	11,309,790,000
10/01/2007	111,000	1.00 ▲	0.91	110,000	111,000	110,000	75,760	8,409,360,000
09/01/2007	110,000	0.00 ■■	0.00	109,000	110,000	109,000	69,340	7,627,400,000
08/01/2007	110,000	-3.00 ▼	-2.65	110,000	110,000	108,000	23,430	2,577,300,000
05/01/2007	113,000	1.00 ▲	0.89	113,000	113,000	112,000	34,340	3,880,420,000
04/01/2007	112,000	2.00 ▲	1.82	112,000	112,000	110,000	55,890	6,259,680,000
03/01/2007	110,000	-1.00 ▼	-0.90	111,000	111,000	110,000	10,330	1,136,300,000
02/01/2007	111,000	0.00 ■■	0.00	111,000	111,000	106,000	36,510	4,052,610,000
29/12/2006	111,000	1.00 ▲	0.91	111,000	111,000	110,000	36,160	4,013,760,000
28/12/2006	110,000	0.00 ■■	0.00	110,000	110,000	108,000	67,330	7,406,300,000
27/12/2006	110,000	3.00 ▲	2.80	0	110,000	107,000	63,690	7,005,900,000
26/12/2006	107,000	0.00 ■■	0.00	107,000	107,000	107,000	66,970	7,165,790,000
25/12/2006	107,000	5.00 ▲	4.90	97,000	107,000	97,000	61,300	6,559,100,000
22/12/2006	102,000	-5.00 ▼	-4.67	102,000	102,000	102,000	18,510	1,888,020,000
21/12/2006	107,000	5.00 ▲	4.90	107,000	107,000	107,000	164,920	17,646,440,000
20/12/2006	102,000	-4.00 ▼	-3.77	106,000	102,000	101,000	53,730	5,480,460,000
19/12/2006	106,000	-4.00 ▼	-3.64	110,000	108,000	105,000	64,260	6,811,560,000
18/12/2006	110,000	-5.00 ▼	-4.35	115,000	112,000	110,000	90,730	9,980,300,000
15/12/2006	115,000	2.00 ▲	1.77	113,000	115,000	108,000	100,550	11,563,250,000
14/12/2006	113,000	5.00 ▲	4.63	113,000	113,000	113,000	50,070	5,657,910,000
13/12/2006	108,000	5.00 ▲	4.85	108,000	108,000	108,000	60,760	6,562,080,000
12/12/2006	103,000	4.50 ▲	4.57	103,000	103,000	103,000	91,280	9,401,840,000
11/12/2006	98,500	4.50 ▲	4.79	98,500	98,500	98,500	20,000	1,970,000,000
08/12/2006	94,000	4.00 ▲	4.44	94,000	94,000	94,000	8,380	787,720,000
07/12/2006	90,000	4.00 ▲	4.65	86,000	90,000	86,000	88,780	7,990,200,000
06/12/2006	86,000	0.00 ■■	0.00	86,000	86,000	86,000	41,580	3,575,880,000
01/01/1970	133,000	0.00 ■■	0.00	133,000	0	0	0	0

(ĐVT: 1,000 VNĐ)