Lịch sử giao dịch S4A - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy Điện Sê San 4A
Se San 4A Hydro Power JSC
Mã CK: S4A 36 ▲ +0.80 (+2.22%) (cập nhật 07:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Điện
Website: http://www.sesan4a.com.vn/

S4A » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	36,000	0.80 ▲	2.22	35,200	36,000	35,500	1,020	36,720,000
26/11/2024	35,200	-0.80 ▼	-2.27	36,000	35,200	35,200	20	704,000
25/11/2024	36,000	-1.20 ▼	-3.33	37,200	36,000	34,600	60	2,160,000
22/11/2024	37,200	-2.80 ▼	-7.53	40,000	40,900	37,200	60	2,232,000
18/11/2024	40,000	-1.20 ▼	-3.00	41,200	41,200	38,350	100	4,000,000
14/11/2024	41,200	2.30 ▲	5.58	38,900	41,200	41,200	10	412,000
13/11/2024	38,900	2.50 ▲	6.43	36,400	38,900	38,900	10	389,000
12/11/2024	36,400	-0.10 ▼	-0.27	36,500	36,500	36,400	20	728,000
07/11/2024	36,500	0.00 ■■	0.00	36,500	36,500	36,500	10	365,000
05/11/2024	36,500	0.00 ■■	0.00	36,500	36,500	36,500	10	365,000
04/11/2024	36,500	0.45 ▲	1.23	36,050	36,500	36,500	10	365,000
30/10/2024	36,050	0.05 ▲	0.14	36,000	36,050	36,050	10	360,500
28/10/2024	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	10	360,000
25/10/2024	36,500	-0.45 ▼	-1.23	36,950	36,600	36,500	80	2,920,000
24/10/2024	36,950	-0.05 ▼	-0.14	37,000	36,950	36,000	360	13,302,000
23/10/2024	37,000	0.50 ▲	1.35	36,500	37,000	36,950	70	2,590,000
21/10/2024	36,500	-0.10 ▼	-0.27	36,600	36,600	36,500	240	8,760,000
18/10/2024	36,600	0.00 ■■	0.00	36,600	36,600	36,600	240	8,784,000
17/10/2024	36,600	0.00 ■■	0.00	36,600	36,600	36,600	190	6,954,000
16/10/2024	36,600	0.00 ■■	0.00	36,600	37,500	36,500	90	3,294,000
15/10/2024	36,600	0.70 ▲	1.91	35,900	37,000	36,500	100	3,660,000
14/10/2024	35,900	-1.10 ▼	-3.06	37,000	35,900	35,900	10	359,000
10/10/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
07/10/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20	740,000
27/09/2024	37,000	-0.80 ▼	-2.16	37,800	37,000	37,000	20	740,000
25/09/2024	37,800	1.00 ▲	2.65	36,800	37,800	37,800	40	1,512,000
24/09/2024	36,800	0.00 ■■	0.00	36,800	36,800	36,800	50	1,840,000
20/09/2024	36,800	0.00 ■■	0.00	36,800	36,900	36,800	20	736,000
19/09/2024	36,800	0.60 ▲	1.63	36,200	38,000	36,800	140	5,152,000
17/09/2024	36,200	0.00 ■■	0.00	36,200	36,200	36,200	10	362,000
12/09/2024	36,200	0.20 ▲	0.55	36,000	36,200	36,200	10	362,000
11/09/2024	36,000	-0.10 ▼	-0.28	36,100	36,100	36,000	50	1,800,000
10/09/2024	36,100	0.00 ■■	0.00	36,100	36,100	36,100	70	2,527,000
09/09/2024	36,100	0.00 ■■	0.00	36,100	36,100	36,100	80	2,888,000
04/09/2024	36,100	0.30 ▲	0.83	35,800	36,200	36,000	90	3,249,000
29/08/2024	35,800	-0.75 ▼	-2.09	36,550	36,550	35,800	1,000	35,800,000
28/08/2024	36,550	-2.75 ▼	-7.52	39,300	37,000	36,550	1,130	41,301,500
23/08/2024	39,300	0.30 ▲	0.76	39,000	39,300	39,300	160	6,288,000
22/08/2024	39,000	0.00 ■■	0.00	39,000	39,100	39,000	290	11,310,000
20/08/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	20	780,000
15/08/2024	39,000	-1.00 ▼	-2.56	40,000	39,100	39,000	80	3,120,000
14/08/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50	2,000,000
12/08/2024	40,000	-2.50 ▼	-6.25	42,500	45,250	40,000	110	4,400,000
07/08/2024	42,500	-0.30 ▼	-0.71	42,800	42,500	39,850	690	29,325,000
29/07/2024	42,800	0.00 ■■	0.00	42,800	42,800	42,800	10	428,000
23/07/2024	42,800	2.80 ▲	6.54	40,000	42,800	42,800	10	428,000
22/07/2024	40,000	1.00 ▲	2.50	39,000	40,000	40,000	10	400,000
11/07/2024	39,000	-1.00 ▼	-2.56	40,000	40,000	39,000	60	2,340,000
10/07/2024	40,000	-2.60 ▼	-6.50	42,600	40,000	40,000	10	400,000
09/07/2024	42,600	-0.25 ▼	-0.59	42,850	42,600	42,600	50	2,130,000
28/06/2024	42,850	-0.15 ▼	-0.35	43,000	42,850	42,850	10	428,500
14/06/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20	860,000
13/06/2024	43,000	2.00 ▲	4.65	41,000	43,000	43,000	10	430,000
11/06/2024	41,000	0.50 ▲	1.22	40,500	41,000	41,000	160	6,560,000
07/06/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,500	20	810,000
06/06/2024	40,500	0.50 ▲	1.23	40,000	40,500	40,500	170	6,885,000
04/06/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
30/05/2024	40,000	1.40 ▲	3.50	38,600	40,000	40,000	30	1,200,000
28/05/2024	38,600	0.10 ▲	0.26	38,500	38,600	38,500	80	3,088,000
27/05/2024	38,500	0.10 ▲	0.26	38,400	38,600	38,500	340	13,090,000
23/05/2024	38,400	0.10 ▲	0.26	38,300	38,400	38,400	400	15,360,000
22/05/2024	38,300	-2.70 ▼	-7.05	41,000	38,300	38,300	400	15,320,000
16/05/2024	41,000	1.00 ▲	2.44	40,000	41,000	41,000	60	2,460,000
15/05/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100	4,050,000
13/05/2024	40,500	2.40 ▲	5.93	38,100	40,500	38,150	90	3,645,000
10/05/2024	38,100	-2.40 ▼	-6.30	40,500	38,100	38,100	50,000	1,905,000,000
09/05/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,500	730	29,565,000
08/05/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,500	10	405,000
26/04/2024	40,000	1.00 ▲	2.50	39,000	40,000	40,000	20	800,000
24/04/2024	39,000	1.00 ▲	2.56	38,000	39,000	39,000	50	1,950,000
23/04/2024	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	40	1,520,000
22/04/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	50	1,950,000
19/04/2024	39,000	-0.10 ▼	-0.26	39,100	39,000	38,000	60	2,340,000
16/04/2024	39,100	-0.10 ▼	-0.26	39,200	39,100	39,100	10	391,000
10/04/2024	39,200	0.00 ■■	0.00	39,200	39,200	39,200	20	784,000
08/04/2024	39,200	0.00 ■■	0.00	39,200	39,200	39,200	60	2,352,000
05/04/2024	39,200	1.00 ▲	2.55	38,200	39,200	39,000	170	6,664,000
03/04/2024	38,200	0.10 ▲	0.26	38,100	38,200	38,200	10	382,000
01/04/2024	38,100	-0.10 ▼	-0.26	38,200	38,100	38,100	140	5,334,000
29/03/2024	38,200	0.00 ■■	0.00	38,200	39,000	38,200	470	17,954,000
28/03/2024	38,200	0.00 ■■	0.00	38,200	38,200	38,200	10	382,000
22/03/2024	38,200	-0.70 ▼	-1.83	38,900	38,200	38,200	40	1,528,000
18/03/2024	38,900	0.90 ▲	2.31	38,000	39,000	38,900	340	13,226,000
15/03/2024	38,000	0.00 ■■	0.00	38,000	38,500	38,000	140	5,320,000
14/03/2024	38,000	0.10 ▲	0.26	37,900	38,600	38,000	310	11,780,000
13/03/2024	37,900	0.00 ■■	0.00	37,900	37,900	37,850	50	1,895,000
12/03/2024	37,900	0.40 ▲	1.06	37,500	38,000	37,000	150	5,685,000
08/03/2024	37,500	0.00 ■■	0.00	37,500	37,500	37,500	10	375,000
07/03/2024	37,500	1.00 ▲	2.67	36,500	37,500	37,500	240	9,000,000
05/03/2024	35,800	-1.00 ▼	-2.79	36,800	38,000	35,100	1,630	58,354,000
04/03/2024	36,800	0.00 ■■	0.00	36,800	37,500	36,800	1,310	48,208,000
01/03/2024	36,800	-1.20 ▼	-3.26	38,000	39,200	36,700	1,930	71,024,000
29/02/2024	38,000	-0.20 ▼	-0.53	38,200	38,200	38,000	50	1,900,000
28/02/2024	38,200	0.15 ▲	0.39	38,050	38,200	36,500	150	5,730,000
27/02/2024	38,050	-0.15 ▼	-0.39	38,200	38,050	38,000	20	761,000
22/02/2024	38,200	0.00 ■■	0.00	38,200	38,200	38,000	140	5,348,000
21/02/2024	38,200	1.70 ▲	4.45	36,500	38,200	37,500	230	8,786,000
05/02/2024	36,500	0.85 ▲	2.33	35,650	36,550	36,500	160	5,840,000
02/02/2024	35,650	0.05 ▲	0.14	35,600	37,800	35,650	210	7,486,500
01/02/2024	35,600	0.10 ▲	0.28	35,500	37,500	35,550	340	12,104,000
31/01/2024	35,500	2.10 ▲	5.92	33,400	35,700	35,000	350	12,425,000
30/01/2024	33,400	-1.40 ▼	-4.19	34,800	33,400	33,400	1,000	33,400,000
29/01/2024	34,800	0.30 ▲	0.86	34,500	35,850	34,800	20	696,000
19/01/2024	35,000	-0.50 ▼	-1.43	35,500	35,500	35,000	40	1,400,000
17/01/2024	35,500	0.10 ▲	0.28	35,400	35,500	35,500	540	19,170,000
15/01/2024	35,400	0.40 ▲	1.13	35,000	35,400	34,950	440	15,576,000
12/01/2024	35,000	1.00 ▲	2.86	34,000	35,000	33,200	110	3,850,000
11/01/2024	34,000	-1.00 ▼	-2.94	35,000	34,600	34,000	20	680,000
10/01/2024	35,000	0.15 ▲	0.43	34,850	35,000	34,850	320	11,200,000
09/01/2024	34,850	1.35 ▲	3.87	33,500	34,850	33,800	700	24,395,000
08/01/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,500	120	4,020,000
05/01/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,500	500	16,750,000
04/01/2024	33,500	0.50 ▲	1.49	33,000	33,500	33,000	130	4,355,000
02/01/2024	33,000	-0.60 ▼	-1.82	33,600	33,000	33,000	10	330,000
29/12/2023	33,600	-0.40 ▼	-1.19	34,000	33,600	33,600	70	2,352,000
28/12/2023	34,000	0.30 ▲	0.88	33,700	34,000	33,000	590	20,060,000
27/12/2023	33,700	-0.30 ▼	-0.89	34,000	33,700	33,700	100	3,370,000
26/12/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50	1,700,000
25/12/2023	34,000	0.00 ■■	0.00	34,000	34,000	33,950	370	12,580,000
22/12/2023	35,750	0.75 ▲	2.10	35,000	35,750	35,750	20	715,000
21/12/2023	35,000	-0.90 ▼	-2.57	35,900	35,600	35,000	210	7,350,000
20/12/2023	35,900	-0.10 ▼	-0.28	36,000	36,000	33,950	100	3,590,000
19/12/2023	36,000	-0.20 ▼	-0.56	36,200	36,300	36,000	140	5,040,000
18/12/2023	36,200	0.40 ▲	1.10	35,800	36,300	36,200	90	3,258,000
15/12/2023	37,000	0.30 ▲	0.81	36,700	37,000	36,600	300	11,100,000
14/12/2023	36,700	0.30 ▲	0.82	36,400	36,700	36,700	50	1,835,000
13/12/2023	36,950	0.55 ▲	1.49	36,400	0	0	720	26,604,000
12/12/2023	36,400	0.60 ▲	1.65	35,800	36,500	36,100	1,020	37,128,000
11/12/2023	35,800	0.70 ▲	1.96	35,100	36,000	35,150	270	9,666,000
07/12/2023	35,100	1.05 ▲	2.99	34,050	36,000	34,500	80	2,808,000
06/12/2023	34,050	0.05 ▲	0.15	34,000	34,050	34,050	50	1,702,500
05/12/2023	34,000	0.00 ■■	0.00	34,000	34,000	33,900	50	1,700,000
04/12/2023	34,000	0.10 ▲	0.29	33,900	34,000	33,900	270	9,180,000
01/12/2023	33,900	0.40 ▲	1.18	33,500	34,000	33,600	1,050	35,595,000
30/11/2023	33,900	0.40 ▲	1.18	33,500	34,000	33,600	430	14,577,000
29/11/2023	33,500	0.00 ■■	0.00	33,500	33,500	33,000	610	20,435,000
28/11/2023	33,500	-1.50 ▼	-4.48	35,000	33,900	33,000	540	18,090,000
27/11/2023	35,000	1.70 ▲	4.86	33,300	35,000	35,000	10	350,000
23/11/2023	33,300	0.00 ■■	0.00	33,300	33,300	33,300	10	333,000
16/11/2023	33,300	-0.20 ▼	-0.60	33,500	33,300	33,300	100	3,330,000
15/11/2023	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20	670,000
14/11/2023	33,500	0.00 ■■	0.00	33,500	33,500	33,500	30	1,005,000
13/11/2023	33,500	0.45 ▲	1.34	33,050	33,500	33,150	30	1,005,000
10/11/2023	33,050	-0.85 ▼	-2.57	33,900	33,050	33,050	20	661,000
09/11/2023	33,900	0.00 ■■	0.00	33,900	33,900	33,900	10	339,000
07/11/2023	33,900	0.00 ■■	0.00	33,900	34,000	33,700	400	13,560,000
02/11/2023	33,900	0.90 ▲	2.65	33,000	33,900	33,900	420	14,238,000
01/11/2023	33,000	-0.50 ▼	-1.52	33,500	33,100	31,500	170	5,610,000
31/10/2023	33,500	0.45 ▲	1.34	33,050	33,500	33,500	150	5,025,000
30/10/2023	33,050	0.90 ▲	2.72	32,150	33,050	33,050	100	3,305,000
25/10/2023	32,150	-1.85 ▼	-5.75	34,000	32,150	32,150	10	321,500
20/10/2023	34,000	0.50 ▲	1.47	33,500	34,000	34,000	10	340,000
16/10/2023	33,500	-1.40 ▼	-4.18	34,900	33,500	33,000	30	1,005,000
13/10/2023	34,900	1.40 ▲	4.01	33,500	34,900	34,900	10	349,000
11/10/2023	33,500	-1.45 ▼	-4.33	34,950	33,500	32,550	60	2,010,000
10/10/2023	34,950	1.75 ▲	5.01	33,200	34,950	34,950	20	699,000
09/10/2023	33,200	0.00 ■■	0.00	33,200	33,200	33,000	30	996,000
06/10/2023	33,200	0.00 ■■	0.00	33,200	33,200	33,200	10	332,000
05/10/2023	33,200	0.10 ▲	0.30	33,100	33,200	33,200	60	1,992,000
04/10/2023	33,100	-2.05 ▼	-6.19	35,150	33,100	33,100	10	331,000
03/10/2023	35,150	-0.15 ▼	-0.43	35,300	35,150	33,150	20	703,000
29/09/2023	35,300	2.30 ▲	6.52	33,000	35,300	33,000	710	25,063,000
28/09/2023	33,000	1.40 ▲	4.24	31,600	33,000	33,000	10	330,000
27/09/2023	31,600	-2.30 ▼	-7.28	33,900	31,600	31,600	10	316,000
26/09/2023	33,900	-0.10 ▼	-0.29	34,000	33,900	32,100	30	1,017,000
22/09/2023	34,000	0.70 ▲	2.06	33,300	34,000	31,700	20	680,000
18/09/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
15/09/2023	33,300	1.20 ▲	3.60	32,100	33,300	32,100	50	1,665,000
14/09/2023	32,100	-0.80 ▼	-2.49	32,900	32,100	32,100	130	4,173,000
13/09/2023	32,900	-2.10 ▼	-6.38	35,000	32,900	32,900	20	658,000
12/09/2023	35,000	-0.35 ▼	-1.00	35,350	35,000	32,950	150	5,250,000
11/09/2023	35,350	1.75 ▲	4.95	33,600	35,350	35,350	10	353,500
08/09/2023	33,600	1.20 ▲	3.57	32,400	33,600	33,600	10	336,000
07/09/2023	32,400	2.10 ▲	6.48	30,300	32,400	32,400	2,470	80,028,000
06/09/2023	30,300	-1.70 ▼	-5.61	32,000	33,600	30,300	30	909,000
31/08/2023	32,000	-1.60 ▼	-5.00	33,600	32,000	32,000	10	320,000
29/08/2023	33,600	1.60 ▲	4.76	32,000	33,600	33,600	80	2,688,000
28/08/2023	32,000	-1.60 ▼	-5.00	33,600	33,600	32,000	30	960,000
24/08/2023	33,600	-0.20 ▼	-0.60	33,800	34,000	33,600	30	1,008,000
23/08/2023	33,800	0.00 ■■	0.00	33,800	33,800	33,800	60	2,028,000
22/08/2023	33,800	-0.40 ▼	-1.18	34,200	33,800	33,800	150	5,070,000
21/08/2023	34,200	0.00 ■■	0.00	34,200	34,200	34,200	100	3,420,000
18/08/2023	34,200	0.90 ▲	2.63	33,300	34,200	34,200	490	16,758,000
15/08/2023	33,300	0.10 ▲	0.30	33,200	33,300	33,300	90	2,997,000
10/08/2023	33,200	0.20 ▲	0.60	33,000	33,500	33,200	140	4,648,000
09/08/2023	33,000	-0.90 ▼	-2.73	33,900	33,000	33,000	10	330,000
07/08/2023	33,900	0.00 ■■	0.00	33,900	33,900	33,900	20	678,000
02/08/2023	33,900	0.00 ■■	0.00	33,900	33,900	33,900	150	5,085,000
01/08/2023	33,900	1.10 ▲	3.24	32,800	33,900	33,900	300	10,170,000
31/07/2023	32,800	0.00 ■■	0.00	32,800	32,800	32,800	230	7,544,000
27/07/2023	32,800	0.00 ■■	0.00	32,800	32,800	32,800	20	656,000
26/07/2023	32,800	0.00 ■■	0.00	32,800	32,900	32,000	90	2,952,000
25/07/2023	32,800	0.10 ▲	0.30	32,700	33,950	32,800	510	16,728,000
24/07/2023	32,700	0.00 ■■	0.00	32,700	32,700	30,500	150	4,905,000
20/07/2023	32,700	0.00 ■■	0.00	32,700	32,700	32,700	80	2,616,000
19/07/2023	32,700	0.00 ■■	0.00	32,700	32,700	32,700	40	1,308,000
18/07/2023	33,500	-0.40 ▼	-1.19	33,900	33,500	33,500	40	1,340,000
17/07/2023	33,900	0.00 ■■	0.00	33,900	34,900	33,900	180	6,102,000
11/07/2023	33,900	0.00 ■■	0.00	33,900	33,900	33,900	10	339,000
10/07/2023	33,900	0.00 ■■	0.00	33,900	33,900	33,900	100	3,390,000
06/07/2023	33,900	-0.05 ▼	-0.15	33,950	33,900	33,900	10	339,000
05/07/2023	33,950	0.00 ■■	0.00	33,950	33,950	33,950	600	20,370,000
04/07/2023	33,950	0.00 ■■	0.00	33,950	34,000	33,950	100	3,395,000
03/07/2023	33,950	-0.05 ▼	-0.15	34,000	34,000	33,950	80	2,716,000
29/06/2023	34,000	1.00 ▲	2.94	33,000	34,000	33,500	770	26,180,000
28/06/2023	33,000	-1.30 ▼	-3.94	34,300	34,300	33,000	40	1,320,000
27/06/2023	34,300	1.25 ▲	3.64	33,050	34,300	33,300	220	7,546,000
26/06/2023	33,050	-0.75 ▼	-2.27	33,800	33,050	33,050	10	330,500
23/06/2023	33,800	0.80 ▲	2.37	33,000	33,800	33,800	160	5,408,000
15/06/2023	33,000	-0.80 ▼	-2.42	33,800	33,800	32,800	60	1,980,000
08/06/2023	33,800	-0.65 ▼	-1.92	34,450	34,300	33,800	50	1,690,000
07/06/2023	34,450	0.00 ■■	0.00	34,450	35,000	34,450	20	689,000
05/06/2023	34,450	-0.40 ▼	-1.16	34,850	34,450	34,450	10	344,500
02/06/2023	34,850	-0.10 ▼	-0.29	34,950	34,850	34,850	10	348,500
01/06/2023	34,950	2.25 ▲	6.44	32,700	34,950	34,950	20	699,000
31/05/2023	32,700	-2.30 ▼	-7.03	35,000	32,700	32,700	120	3,924,000
25/05/2023	35,000	0.00 ■■	0.00	35,000	35,250	35,000	100	3,500,000
24/05/2023	35,000	0.05 ▲	0.14	34,950	35,000	35,000	100	3,500,000
18/05/2023	34,950	-0.05 ▼	-0.14	35,000	34,950	34,950	80	2,796,000
16/05/2023	35,000	0.50 ▲	1.43	34,500	35,000	35,000	240	8,400,000
12/05/2023	34,500	-0.50 ▼	-1.45	35,000	34,500	34,000	460	15,870,000
09/05/2023	35,000	0.50 ▲	1.43	34,500	35,000	35,000	100	3,500,000
08/05/2023	34,500	0.30 ▲	0.87	34,200	35,500	34,500	30	1,035,000
05/05/2023	34,200	-1.25 ▼	-3.65	35,450	34,200	34,200	10	342,000
04/05/2023	35,450	0.15 ▲	0.42	35,300	35,450	35,450	20	709,000
28/04/2023	35,300	0.10 ▲	0.28	35,200	35,300	35,300	120	4,236,000
27/04/2023	35,200	1.20 ▲	3.41	34,000	35,200	35,200	10	352,000
25/04/2023	34,000	-1.00 ▼	-2.94	35,000	35,850	34,000	200	6,800,000
21/04/2023	35,000	-0.75 ▼	-2.14	35,750	35,000	34,500	490	17,150,000
20/04/2023	35,750	1.25 ▲	3.50	34,500	35,750	35,750	10	357,500
19/04/2023	34,500	0.00 ■■	0.00	34,500	35,450	34,300	680	23,460,000
18/04/2023	34,500	0.00 ■■	0.00	34,500	35,700	34,500	40	1,380,000
17/04/2023	34,500	0.40 ▲	1.16	34,100	35,850	34,500	20	690,000
14/04/2023	34,100	-2.05 ▼	-6.01	36,150	35,700	33,700	900	30,690,000
13/04/2023	36,150	0.45 ▲	1.24	35,700	36,150	35,050	110	3,976,500
12/04/2023	35,700	1.50 ▲	4.20	34,200	36,250	35,700	260	9,282,000
11/04/2023	34,200	-1.40 ▼	-4.09	35,600	34,200	34,200	20	684,000
10/04/2023	35,600	-0.30 ▼	-0.84	35,900	35,750	34,150	30	1,068,000
06/04/2023	35,900	1.25 ▲	3.48	34,650	35,900	35,900	60	2,154,000
05/04/2023	34,650	-0.55 ▼	-1.59	35,200	35,900	34,050	40	1,386,000
31/03/2023	35,200	1.10 ▲	3.13	34,100	36,450	35,200	50	1,760,000
30/03/2023	34,100	-1.30 ▼	-3.81	35,400	34,100	34,000	20	682,000
27/03/2023	35,400	-0.60 ▼	-1.69	36,000	35,400	35,350	190	6,726,000
24/03/2023	35,450	-0.35 ▼	-0.99	35,800	35,500	33,800	60	2,127,000
22/03/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
20/03/2023	34,000	-1.10 ▼	-3.24	35,100	34,000	32,800	20	680,000
17/03/2023	35,100	0.60 ▲	1.71	34,500	35,100	34,800	1,550	54,405,000
14/03/2023	34,500	0.00 ■■	0.00	34,500	34,600	34,500	130	4,485,000
13/03/2023	34,500	0.05 ▲	0.14	34,450	34,500	34,500	50	1,725,000
08/03/2023	34,450	-0.05 ▼	-0.15	34,500	34,500	34,400	40	1,378,000
06/03/2023	34,500	0.20 ▲	0.58	34,300	34,500	33,000	20	690,000
03/03/2023	34,300	-0.20 ▼	-0.58	34,500	34,400	34,200	400	13,720,000
02/03/2023	34,500	0.00 ■■	0.00	34,500	34,500	34,500	20	690,000
01/03/2023	34,500	0.10 ▲	0.29	34,400	34,500	32,350	30	1,035,000
27/02/2023	34,400	0.40 ▲	1.16	34,000	34,400	34,400	30	1,032,000
23/02/2023	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	40	1,360,000
21/02/2023	34,200	-0.90 ▼	-2.63	35,100	34,200	34,200	210	7,182,000
20/02/2023	35,700	-0.65 ▼	-1.82	36,350	35,700	34,050	20	714,000
17/02/2023	36,350	2.35 ▲	6.46	34,000	36,350	35,000	130	4,725,500
16/02/2023	34,000	-0.75 ▼	-2.21	34,750	34,750	33,300	30	1,020,000
14/02/2023	34,750	0.05 ▲	0.14	34,700	34,750	33,000	20	695,000
13/02/2023	34,700	0.70 ▲	2.02	34,000	34,700	31,650	20	694,000
09/02/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
08/02/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	150	5,100,000
07/02/2023	34,000	0.00 ■■	0.00	34,000	34,000	33,600	230	7,820,000
06/02/2023	34,000	-1.00 ▼	-2.94	35,000	34,050	32,550	30	1,020,000
03/02/2023	35,000	0.25 ▲	0.71	34,750	35,000	33,000	50	1,750,000
31/01/2023	34,750	-0.25 ▼	-0.72	35,000	34,900	34,500	560	19,460,000
30/01/2023	35,000	0.50 ▲	1.43	34,500	35,000	35,000	100	3,500,000
16/01/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
09/01/2023	34,500	-1.50 ▼	-4.35	36,000	34,500	34,500	100	3,450,000
05/01/2023	36,000	1.50 ▲	4.17	34,500	36,000	36,000	10	360,000
30/12/2022	34,500	0.60 ▲	1.74	33,900	34,500	34,500	20	690,000
28/12/2022	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	130	4,407,000
27/12/2022	34,000	-1.40 ▼	-4.12	35,400	34,000	34,000	30	1,020,000
22/12/2022	35,400	1.20 ▲	3.39	34,200	35,400	34,200	500	17,700,000
20/12/2022	34,200	2.20 ▲	6.43	32,000	34,200	34,200	10	342,000
19/12/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
15/12/2022	31,900	-0.10 ▼	-0.31	32,000	31,900	29,900	130	4,147,000
13/12/2022	32,000	-0.40 ▼	-1.25	32,400	32,000	32,000	30	960,000
12/12/2022	32,400	-1.60 ▼	-4.94	34,000	32,400	32,000	30	972,000
08/12/2022	34,000	2.00 ▲	5.88	32,000	34,000	33,000	60	2,040,000
07/12/2022	32,000	-2.00 ▼	-6.25	34,000	34,000	32,000	30	960,000
06/12/2022	34,000	-1.90 ▼	-5.59	35,900	34,100	34,000	20	680,000
05/12/2022	35,900	1.90 ▲	5.29	34,000	35,900	35,900	10	359,000
01/12/2022	34,000	-0.45 ▼	-1.32	34,450	34,050	34,000	120	4,080,000
29/11/2022	34,450	-0.55 ▼	-1.60	35,000	35,000	34,450	1,000	34,450,000
28/11/2022	35,000	0.50 ▲	1.43	34,500	35,000	33,900	430	15,050,000
25/11/2022	34,500	0.45 ▲	1.30	34,050	34,800	34,500	20	690,000
24/11/2022	34,050	-1.35 ▼	-3.96	35,400	35,200	34,000	250	8,512,500
23/11/2022	35,400	-0.60 ▼	-1.69	36,000	35,400	33,500	210	7,434,000
22/11/2022	36,000	-0.10 ▼	-0.28	36,100	36,000	33,600	440	15,840,000
18/11/2022	36,100	-0.20 ▼	-0.55	36,300	36,100	36,100	50	1,805,000
07/11/2022	36,300	0.80 ▲	2.20	35,500	36,300	36,300	370	13,431,000
02/11/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20	710,000
01/11/2022	35,500	-0.45 ▼	-1.27	35,950	35,500	35,500	20	710,000
28/10/2022	35,950	-0.05 ▼	-0.14	36,000	36,000	35,950	60	2,157,000
25/10/2022	36,000	0.20 ▲	0.56	35,800	36,000	35,000	150	5,400,000
20/10/2022	35,800	-0.20 ▼	-0.56	36,000	35,800	35,800	10	358,000
17/10/2022	36,000	0.10 ▲	0.28	35,900	36,000	36,000	280	10,080,000
13/10/2022	35,900	0.00 ■■	0.00	35,900	35,900	35,900	20	718,000
12/10/2022	35,900	0.00 ■■	0.00	35,900	35,900	35,900	80	2,872,000
07/10/2022	35,900	1.65 ▲	4.60	34,250	35,900	35,900	10	359,000
06/10/2022	34,250	-2.55 ▼	-7.45	36,800	34,250	34,250	10	342,500
05/10/2022	36,800	-0.10 ▼	-0.27	36,900	36,800	36,800	420	15,456,000
29/09/2022	36,900	1.90 ▲	5.15	35,000	36,900	35,000	960	35,424,000
28/09/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
27/09/2022	35,000	0.20 ▲	0.57	34,800	35,000	35,000	20	700,000
26/09/2022	34,800	-0.30 ▼	-0.86	35,100	34,800	34,800	10	348,000
23/09/2022	35,100	0.10 ▲	0.28	35,000	35,100	35,100	500	17,550,000
22/09/2022	35,000	0.20 ▲	0.57	34,800	35,000	35,000	120	4,200,000
21/09/2022	34,800	-0.20 ▼	-0.57	35,000	34,800	34,800	50	1,740,000
20/09/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
19/09/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	250	8,750,000
15/09/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	330	11,550,000
14/09/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	150	5,250,000
13/09/2022	35,000	0.00 ■■	0.00	35,000	35,000	33,600	340	11,900,000
12/09/2022	35,000	0.30 ▲	0.86	34,700	35,000	34,500	110	3,850,000
09/09/2022	33,100	-1.60 ▼	-4.83	34,700	33,100	33,100	210	6,951,000
08/09/2022	34,700	-1.70 ▼	-4.90	36,400	34,700	34,700	10	347,000
07/09/2022	36,400	1.30 ▲	3.57	35,100	36,400	32,700	30	1,092,000
30/08/2022	35,100	0.10 ▲	0.28	35,000	35,100	35,100	1,000	35,100,000
29/08/2022	35,000	0.00 ■■	0.00	35,000	35,100	35,000	40	1,400,000
25/08/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
24/08/2022	35,000	-1.30 ▼	-3.71	36,300	35,050	35,000	220	7,700,000
22/08/2022	36,300	1.20 ▲	3.31	35,100	36,300	36,300	10	363,000
21/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
18/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
16/08/2022	35,100	0.60 ▲	1.71	34,500	35,100	35,100	10	351,000
15/08/2022	34,500	-1.75 ▼	-5.07	36,250	36,200	34,500	220	7,590,000
12/08/2022	36,250	-0.15 ▼	-0.41	36,400	36,250	34,500	50	1,812,500
05/08/2022	36,400	1.40 ▲	3.85	35,000	36,400	36,400	10	364,000
04/08/2022	36,400	1.40 ▲	3.85	35,000	36,400	36,400	10	364,000
03/08/2022	35,000	-1.50 ▼	-4.29	36,500	35,000	35,000	60	2,100,000
25/07/2022	36,500	1.50 ▲	4.11	35,000	36,500	36,500	10	365,000
21/07/2022	35,000	-1.50 ▼	-4.29	36,500	35,000	34,050	550	19,250,000
20/07/2022	37,500	1.50 ▲	4.00	36,000	38,000	37,500	140	5,250,000
19/07/2022	36,000	-1.85 ▼	-5.14	37,850	36,000	36,000	20	720,000
18/07/2022	37,850	2.20 ▲	5.81	35,650	37,850	37,850	50	1,892,500
15/07/2022	35,450	-0.20 ▼	-0.56	35,650	35,450	35,450	240	8,508,000
14/07/2022	35,650	0.00 ■■	0.00	35,650	35,700	35,650	70	2,495,500
13/07/2022	35,650	0.05 ▲	0.14	35,600	35,650	35,650	40	1,426,000
12/07/2022	35,600	0.10 ▲	0.28	35,500	36,800	35,600	30	1,068,000
11/07/2022	35,500	0.10 ▲	0.28	35,400	35,500	35,500	10	355,000
07/07/2022	35,400	-0.10 ▼	-0.28	35,500	35,400	35,400	80	2,832,000
06/07/2022	35,500	-1.20 ▼	-3.38	36,700	36,700	35,500	1,080	38,340,000
05/07/2022	36,700	0.20 ▲	0.54	36,500	36,800	36,500	60	2,202,000
04/07/2022	36,500	0.00 ■■	0.00	36,500	36,500	36,500	10	365,000
01/07/2022	36,500	0.40 ▲	1.10	36,100	36,500	36,500	20	730,000
30/06/2022	36,100	0.05 ▲	0.14	36,050	36,100	36,100	70	2,527,000
24/06/2022	36,050	0.00 ■■	0.00	36,050	36,050	36,050	10	360,500
23/06/2022	36,050	0.05 ▲	0.14	36,000	36,050	36,050	20	721,000
22/06/2022	36,000	0.60 ▲	1.67	35,400	36,000	36,000	10	360,000
21/06/2022	35,400	0.10 ▲	0.28	35,300	35,400	35,400	50	1,770,000
20/06/2022	35,300	0.00 ■■	0.00	35,300	0	0	0	0
17/06/2022	35,300	0.00 ■■	0.00	35,300	35,300	35,300	100	3,530,000
16/06/2022	35,300	0.00 ■■	0.00	35,300	35,300	35,300	10	353,000
15/06/2022	35,300	-0.90 ▼	-2.55	36,200	35,300	35,300	260	9,178,000
14/06/2022	36,200	0.00 ■■	0.00	36,100	36,200	36,200	200	7,240,000
13/06/2022	36,100	-1.00 ▼	-2.77	37,100	36,900	36,000	330	11,913,000
08/06/2022	37,100	0.00 ■■	0.00	37,100	0	0	0	0
07/06/2022	35,500	0.20 ▲	0.56	35,300	35,500	35,500	30	1,065,000
06/06/2022	35,300	0.00 ■■	0.00	35,300	35,400	35,300	20	706,000
03/06/2022	35,300	0.10 ▲	0.28	35,200	37,150	35,300	420	14,826,000
02/06/2022	35,300	0.10 ▲	0.28	35,200	37,150	35,300	420	14,826,000
01/06/2022	35,200	-2.00 ▼	-5.68	37,200	37,900	35,200	19,710	693,792,000
31/05/2022	37,200	2.20 ▲	5.91	35,000	37,450	36,000	5,190	193,068,000
30/05/2022	37,200	2.20 ▲	5.91	35,000	37,450	36,000	5,190	193,068,000
26/05/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	290	10,150,000
25/05/2022	35,000	-0.90 ▼	-2.57	35,900	35,850	35,000	110	3,850,000
24/05/2022	35,900	1.00 ▲	2.79	34,900	35,900	34,500	520	18,668,000
20/05/2022	34,900	0.00 ■■	0.00	34,900	34,900	34,900	10	349,000
19/05/2022	34,900	-0.10 ▼	-0.29	35,000	34,900	33,000	30	1,047,000
18/05/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
17/05/2022	35,000	1.50 ▲	4.29	33,500	35,000	35,000	10	350,000
16/05/2022	33,500	-1.00 ▼	-2.99	34,500	34,500	32,250	440	14,740,000
13/05/2022	34,500	0.50 ▲	1.45	34,000	34,500	33,000	700	24,150,000
12/05/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	700	23,800,000
11/05/2022	34,000	0.05 ▲	0.15	33,950	34,000	32,100	360	12,240,000
10/05/2022	33,950	-0.05 ▼	-0.15	34,000	33,950	31,650	1,220	41,419,000
09/05/2022	34,000	-0.50 ▼	-1.47	34,500	34,500	34,000	170	5,780,000
26/04/2022	34,500	0.00 ■■	0.00	34,500	34,500	34,500	220	7,590,000
25/04/2022	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	1,950	67,275,000
23/04/2022	35,000	1.00 ▲	2.86	34,000	35,000	35,000	300	10,500,000
22/04/2022	35,000	1.00 ▲	2.86	34,000	35,000	35,000	300	10,500,000
21/04/2022	34,000	-1.00 ▼	-2.94	35,000	35,000	34,000	20	680,000
20/04/2022	35,000	-1.90 ▼	-5.43	36,900	35,000	35,000	850	29,750,000
19/04/2022	36,900	1.00 ▲	2.71	35,900	36,900	33,450	90	3,321,000
18/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
16/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
13/04/2022	35,900	0.40 ▲	1.11	35,500	36,000	35,900	20	718,000
12/04/2022	35,500	-0.50 ▼	-1.41	36,000	35,500	35,500	200	7,100,000
06/04/2022	36,000	-0.95 ▼	-2.64	36,950	36,000	36,000	860	30,960,000
05/04/2022	36,950	0.95 ▲	2.57	36,000	36,950	36,000	1,010	37,319,500
04/04/2022	36,000	0.00 ■■	0.00	36,000	37,000	36,000	580	20,880,000
01/04/2022	36,000	0.00 ■■	0.00	36,000	36,100	36,000	770	27,720,000
31/03/2022	36,000	0.00 ■■	0.00	36,000	37,000	36,000	1,440	51,840,000
30/03/2022	36,000	-1.10 ▼	-3.06	37,100	36,000	36,000	1,300	46,800,000
29/03/2022	37,100	1.10 ▲	2.96	36,000	37,100	35,050	110	4,081,000
25/03/2022	36,000	0.60 ▲	1.67	35,400	36,000	36,000	410	14,760,000
24/03/2022	35,400	-1.50 ▼	-4.24	36,900	35,400	35,250	20	708,000
23/03/2022	36,900	0.00 ■■	0.00	36,900	36,900	36,900	10	369,000
22/03/2022	36,900	1.40 ▲	3.79	35,500	36,900	35,000	700	25,830,000
21/03/2022	35,500	0.00 ■■	0.00	35,500	36,000	35,500	20	710,000
18/03/2022	35,500	-0.70 ▼	-1.97	36,200	35,500	35,500	460	16,330,000
17/03/2022	36,200	-0.30 ▼	-0.83	36,500	36,200	35,500	740	26,788,000
16/03/2022	36,500	0.05 ▲	0.14	36,450	36,500	36,000	850	31,025,000
15/03/2022	36,450	1.40 ▲	3.84	35,050	36,450	35,050	20	729,000
11/03/2022	35,050	0.20 ▲	0.57	34,850	35,100	35,050	550	19,277,500
10/03/2022	34,850	-0.10 ▼	-0.29	34,950	35,000	34,500	370	12,894,500
09/03/2022	34,950	0.45 ▲	1.29	34,500	34,950	34,000	430	15,028,500
08/03/2022	34,500	0.00 ■■	0.00	34,500	34,500	34,500	20	690,000
07/03/2022	34,500	0.75 ▲	2.17	33,750	34,500	32,800	1,250	43,125,000
04/03/2022	33,750	-0.15 ▼	-0.44	33,900	33,750	32,900	40	1,350,000
03/03/2022	33,900	2.00 ▲	5.90	31,900	33,900	31,500	2,390	81,021,000
02/03/2022	31,900	0.35 ▲	1.10	31,550	31,900	31,050	620	19,778,000
01/03/2022	31,550	0.55 ▲	1.74	31,000	31,550	31,000	1,960	61,838,000
28/02/2022	31,000	0.15 ▲	0.48	30,850	31,000	31,000	120	3,720,000
25/02/2022	30,850	0.15 ▲	0.49	30,700	32,500	30,350	220	6,787,000
24/02/2022	30,850	0.15 ▲	0.49	30,700	32,500	30,350	220	6,787,000
23/02/2022	30,700	0.05 ▲	0.16	30,650	30,700	30,700	60	1,842,000
21/02/2022	30,650	-0.20 ▼	-0.65	30,850	30,850	30,600	960	29,424,000
18/02/2022	30,850	0.10 ▲	0.32	30,750	30,850	30,850	40	1,234,000
17/02/2022	30,750	0.30 ▲	0.98	30,450	30,750	30,500	340	10,455,000
16/02/2022	30,450	0.10 ▲	0.33	30,350	30,450	30,450	10	304,500
14/02/2022	30,350	0.15 ▲	0.49	30,200	30,350	30,200	3,390	102,886,500
10/02/2022	30,200	0.00 ■■	0.00	30,200	30,200	30,200	10	302,000
09/02/2022	30,200	0.20 ▲	0.66	30,000	30,200	30,200	200	6,040,000
08/02/2022	30,000	0.10 ▲	0.33	29,900	30,000	30,000	130	3,900,000
07/02/2022	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	60	1,794,000
28/01/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
27/01/2022	30,000	0.00 ■■	0.00	30,000	30,000	29,300	760	22,800,000
26/01/2022	30,000	0.00 ■■	0.00	30,000	30,000	29,200	3,290	98,700,000
25/01/2022	30,000	0.50 ▲	1.67	29,500	30,500	30,000	260	7,800,000
24/01/2022	29,500	0.25 ▲	0.85	29,250	29,500	28,500	340	10,030,000
21/01/2022	29,250	0.05 ▲	0.17	29,200	29,300	29,000	80	2,340,000
20/01/2022	29,200	0.20 ▲	0.68	29,000	30,000	29,200	50	1,460,000
19/01/2022	29,000	-0.90 ▼	-3.10	29,900	29,000	29,000	500	14,500,000
18/01/2022	29,100	0.10 ▲	0.34	29,000	29,100	28,800	490	14,259,000
17/01/2022	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	1,520	44,080,000
14/01/2022	29,100	-0.60 ▼	-2.06	29,700	29,100	29,100	10	291,000
13/01/2022	29,700	-0.10 ▼	-0.34	29,800	29,700	29,700	150	4,455,000
12/01/2022	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	10	298,000
11/01/2022	29,900	0.90 ▲	3.01	29,000	30,000	28,900	70	2,093,000
10/01/2022	29,000	-0.40 ▼	-1.38	29,400	29,100	29,000	280	8,120,000
07/01/2022	29,400	-0.55 ▼	-1.87	29,950	29,400	29,000	950	27,930,000
06/01/2022	29,950	-0.50 ▼	-1.67	30,450	29,950	29,000	30	898,500
05/01/2022	30,450	1.45 ▲	4.76	29,000	30,450	30,450	10	304,500
04/01/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
03/01/2022	30,700	0.05 ▲	0.16	30,650	31,000	30,700	880	27,016,000
31/12/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	150	4,350,000
29/12/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	300	8,700,000
22/12/2021	30,000	-0.30 ▼	-1.00	30,300	30,000	30,000	90	2,700,000
21/12/2021	30,300	0.40 ▲	1.32	29,900	30,500	29,900	590	17,877,000
20/12/2021	30,900	0.70 ▲	2.27	30,200	30,900	30,200	30	927,000
17/12/2021	30,200	0.10 ▲	0.33	30,200	30,700	30,200	170	5,134,000
16/12/2021	30,200	0.00 ■■	0.00	30,200	30,200	30,200	10	302,000
15/12/2021	30,200	-0.60 ▼	-1.99	30,800	30,800	30,000	250	7,550,000
14/12/2021	30,800	-0.60 ▼	-1.95	31,400	30,950	29,400	210	6,468,000
13/12/2021	31,400	1.15 ▲	3.66	30,250	31,400	31,400	10	314,000
10/12/2021	30,250	0.10 ▲	0.33	30,150	31,350	30,250	80	2,420,000
09/12/2021	30,150	-0.80 ▼	-2.65	30,950	30,150	30,150	10	301,500
07/12/2021	30,950	1.35 ▲	4.36	29,600	30,950	29,700	240	7,428,000
06/12/2021	29,600	-1.10 ▼	-3.72	30,700	30,000	29,500	410	12,136,000
03/12/2021	30,700	0.05 ▲	0.16	30,650	31,000	30,700	880	27,016,000
02/12/2021	30,650	-1.95 ▼	-6.36	32,600	32,000	30,650	600	18,390,000
01/12/2021	32,600	1.80 ▲	5.52	30,800	32,600	32,500	30	978,000
26/11/2021	30,800	-0.10 ▼	-0.32	30,800	30,800	30,700	750	23,100,000
25/11/2021	30,800	-0.10 ▼	-0.32	30,900	30,800	30,250	270	8,316,000
24/11/2021	30,900	0.00 ■■	0.00	30,900	30,900	30,900	20	618,000
22/11/2021	30,900	0.10 ▲	0.32	30,800	30,900	30,900	300	9,270,000
19/11/2021	30,800	-0.50 ▼	-1.62	30,800	30,800	30,300	780	24,024,000
18/11/2021	30,800	0.10 ▲	0.32	30,700	30,800	30,050	20	616,000
17/11/2021	30,700	0.30 ▲	0.98	30,400	30,800	30,050	410	12,587,000
16/11/2021	30,400	-0.05 ▼	-0.16	30,450	30,400	30,000	240	7,296,000
12/11/2021	30,450	0.55 ▲	1.81	29,900	30,600	29,900	270	8,221,500
11/11/2021	29,900	-0.10 ▼	-0.33	29,900	29,900	29,800	250	7,475,000
10/11/2021	29,900	0.10 ▲	0.33	29,800	29,900	29,700	1,230	36,777,000
09/11/2021	29,800	-0.10 ▼	-0.34	29,900	29,800	29,600	870	25,926,000
08/11/2021	29,900	0.20 ▲	0.67	29,700	29,900	29,500	330	9,867,000
05/11/2021	29,700	-0.25 ▼	-0.84	29,950	29,700	29,650	80	2,376,000
03/11/2021	29,950	0.25 ▲	0.83	29,700	29,950	29,950	10	299,500
02/11/2021	29,700	0.00 ■■	0.00	29,700	29,700	29,700	170	5,049,000
01/11/2021	29,700	-0.10 ▼	-0.34	29,800	29,800	29,700	90	2,673,000
28/10/2021	29,800	-0.10 ▼	-0.34	29,800	29,800	29,700	500	14,900,000
27/10/2021	29,800	0.40 ▲	1.34	29,400	30,450	29,250	190	5,662,000
26/10/2021	29,400	-0.50 ▼	-1.70	29,900	29,500	29,400	420	12,348,000
25/10/2021	29,900	0.00 ■■	0.00	29,900	29,900	29,900	10	299,000
22/10/2021	29,900	0.20 ▲	0.67	29,700	29,900	29,200	1,220	36,478,000
21/10/2021	29,700	0.15 ▲	0.51	29,550	29,700	29,600	20	594,000
19/10/2021	29,550	0.05 ▲	0.17	29,500	30,350	29,000	1,010	29,845,500
18/10/2021	29,500	0.10 ▲	0.34	29,400	29,500	29,200	2,270	66,965,000
15/10/2021	29,400	0.60 ▲	2.04	28,800	29,400	29,000	260	7,644,000
13/10/2021	28,800	0.00 ■■	0.00	28,800	28,800	28,800	120	3,456,000
12/10/2021	28,800	-0.45 ▼	-1.56	29,250	29,000	28,800	310	8,928,000
11/10/2021	29,250	0.00 ■■	0.00	29,250	29,250	29,250	10	292,500
08/10/2021	29,250	-0.10 ▼	-0.34	29,350	29,300	28,550	260	7,605,000
06/10/2021	29,350	-0.35 ▼	-1.19	29,350	29,350	29,000	140	4,109,000
05/10/2021	29,350	0.60 ▲	2.04	28,750	29,350	28,750	650	19,077,500
04/10/2021	28,750	-0.05 ▼	-0.17	28,750	28,750	28,700	1,740	50,025,000
01/10/2021	28,750	0.45 ▲	1.57	28,300	28,750	28,150	290	8,337,500
27/09/2021	28,300	-0.10 ▼	-0.35	28,400	28,300	28,300	120	3,396,000
24/09/2021	28,400	-0.10 ▼	-0.35	28,500	28,600	28,400	370	10,508,000
23/09/2021	28,500	0.05 ▲	0.18	28,450	28,500	28,200	610	17,385,000
22/09/2021	28,450	-0.35 ▼	-1.23	28,450	28,450	28,100	30	853,500
21/09/2021	28,450	0.15 ▲	0.53	28,300	28,450	27,700	140	3,983,000
20/09/2021	28,300	-0.15 ▼	-0.53	28,450	28,300	28,300	140	3,962,000
17/09/2021	28,450	-0.45 ▼	-1.58	28,450	28,450	28,000	150	4,267,500
16/09/2021	28,450	0.25 ▲	0.88	28,200	28,500	28,300	1,090	31,010,500
15/09/2021	28,200	-0.10 ▼	-0.35	28,300	28,300	28,100	780	21,996,000
14/09/2021	28,300	0.20 ▲	0.71	28,100	28,300	28,200	130	3,679,000
13/09/2021	28,100	0.10 ▲	0.36	28,000	28,300	28,100	740	20,794,000
10/09/2021	28,000	0.20 ▲	0.71	27,800	28,200	28,000	1,340	37,520,000
09/09/2021	27,800	-0.20 ▼	-0.72	28,000	27,800	27,800	10	278,000
08/09/2021	28,000	-0.20 ▼	-0.71	28,000	28,000	27,800	720	20,160,000
07/09/2021	28,000	-0.45 ▼	-1.61	28,000	28,000	27,550	420	11,760,000
06/09/2021	28,000	-0.30 ▼	-1.07	28,300	28,000	27,850	60	1,680,000
05/09/2021	27,000	-0.25 ▼	-0.93	27,250	27,250	26,800	200	5,400,000
03/09/2021	26,800	-0.45 ▼	-1.68	27,250	27,250	26,800	130	3,484,000
01/09/2021	28,300	0.60 ▲	2.12	27,700	28,300	27,800	450	12,735,000
31/08/2021	27,700	0.00 ■■	0.00	27,700	27,700	27,700	460	12,742,000
30/08/2021	27,700	0.20 ▲	0.72	27,500	28,000	27,500	130	3,601,000
27/08/2021	27,500	0.05 ▲	0.18	27,450	27,600	27,000	1,880	51,700,000
25/08/2021	27,450	0.00 ■■	0.00	27,450	27,450	27,450	10	274,500
24/08/2021	27,450	0.45 ▲	1.64	27,000	27,450	27,050	30	823,500
23/08/2021	27,000	-0.30 ▼	-1.11	27,300	27,050	27,000	830	22,410,000
20/08/2021	27,300	-0.30 ▼	-1.10	27,600	27,900	27,300	4,600	125,580,000
19/08/2021	27,600	0.10 ▲	0.36	27,500	27,950	27,600	5,660	156,216,000
18/08/2021	27,500	-0.45 ▼	-1.64	27,950	28,000	27,350	3,660	100,650,000
17/08/2021	27,950	0.50 ▲	1.79	27,450	27,950	27,950	10	279,500
16/08/2021	27,450	0.45 ▲	1.64	27,000	27,500	27,000	850	23,332,500
13/08/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	150	4,050,000
12/08/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	90	2,430,000
11/08/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
06/08/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
05/08/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
04/08/2021	27,000	0.20 ▲	0.74	26,800	27,000	27,000	100	2,700,000
03/08/2021	26,800	-0.45 ▼	-1.68	27,250	27,250	26,800	130	3,484,000
02/08/2021	27,250	-0.15 ▼	-0.55	27,400	27,250	26,800	20	545,000
30/07/2021	27,400	0.40 ▲	1.46	27,000	27,400	27,000	310	8,494,000
29/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
28/07/2021	27,000	-0.70 ▼	-2.59	27,000	27,000	26,100	240	6,480,000
20/07/2021	27,000	1.20 ▲	4.44	25,800	27,000	27,000	10	270,000
19/07/2021	25,800	-1.20 ▼	-4.65	27,000	25,800	25,800	20	516,000
16/07/2021	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	10	270,000
13/07/2021	27,200	1.10 ▲	4.04	26,100	27,200	27,200	10	272,000
12/07/2021	26,100	-0.40 ▼	-1.53	26,500	26,200	26,100	80	2,088,000
09/07/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	40	1,060,000
08/07/2021	26,500	-0.30 ▼	-1.13	26,800	26,550	26,500	180	4,770,000
07/07/2021	26,800	-0.50 ▼	-1.87	27,300	26,800	26,800	10	268,000
06/07/2021	27,300	0.15 ▲	0.55	27,150	27,300	26,800	80	2,184,000
02/07/2021	27,150	0.00 ■■	0.00	27,150	27,150	27,150	40	1,086,000
01/07/2021	27,150	-0.05 ▼	-0.18	27,200	27,150	26,800	340	9,231,000
29/06/2021	27,200	0.70 ▲	2.57	26,500	27,200	26,500	220	5,984,000
28/06/2021	26,500	0.00 ■■	0.00	26,500	26,600	26,500	150	3,975,000
23/06/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
22/06/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
21/06/2021	26,500	0.70 ▲	2.64	27,150	27,200	26,500	220	5,830,000
18/06/2021	27,150	0.65 ▲	2.39	26,500	27,150	26,100	510	13,846,500
16/06/2021	26,500	-0.80 ▼	-3.02	27,300	27,300	26,300	1,050	27,825,000
14/06/2021	27,300	0.65 ▲	2.38	26,650	27,300	27,300	140	3,822,000
10/06/2021	26,650	0.00 ■■	0.00	26,650	26,650	26,650	500	13,325,000
09/06/2021	26,650	0.05 ▲	0.19	26,600	26,650	24,800	1,380	36,777,000
08/06/2021	26,600	-0.70 ▼	-2.63	27,300	27,300	26,600	90	2,394,000
07/06/2021	27,300	0.05 ▲	0.18	27,250	27,300	27,300	30	819,000
03/06/2021	27,250	0.35 ▲	1.28	26,900	27,250	27,250	20	545,000
02/06/2021	26,900	-0.10 ▼	-0.37	27,000	26,900	26,500	610	16,409,000
01/06/2021	27,000	0.45 ▲	1.67	26,550	27,000	26,500	130	3,510,000
28/05/2021	26,550	-0.05 ▼	-0.19	26,550	26,800	26,500	740	19,647,000
26/05/2021	26,550	0.05 ▲	0.19	26,500	26,700	26,550	440	11,682,000
25/05/2021	26,500	-0.40 ▼	-1.51	26,900	26,500	26,500	100	2,650,000
21/05/2021	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	100	2,690,000
20/05/2021	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	300	8,100,000
19/05/2021	27,100	-0.40 ▼	-1.48	27,500	27,100	27,100	100	2,710,000
18/05/2021	27,500	0.40 ▲	1.45	27,100	28,000	27,200	1,020	28,050,000
14/05/2021	27,100	0.20 ▲	0.74	26,900	27,200	27,000	820	22,222,000
13/05/2021	26,900	0.10 ▲	0.37	26,800	26,900	26,900	30	807,000
12/05/2021	26,800	-0.20 ▼	-0.75	27,000	26,850	26,700	2,200	58,960,000
10/05/2021	27,000	-0.40 ▼	-1.48	27,400	27,000	27,000	330	8,910,000
07/05/2021	27,400	-0.40 ▼	-1.46	27,400	27,400	27,000	310	8,494,000
06/05/2021	27,400	0.05 ▲	0.18	27,400	27,450	27,400	110	3,014,000
05/05/2021	27,400	0.40 ▲	1.46	27,000	28,750	27,300	1,200	32,880,000
04/05/2021	27,000	-0.80 ▼	-2.96	27,000	27,000	25,200	450	12,150,000
03/05/2021	28,100	1.80 ▲	6.41	26,300	28,100	28,100	50	1,405,000
28/04/2021	27,000	0.10 ▲	0.37	26,900	27,000	27,000	10	270,000
27/04/2021	27,000	0.10 ▲	0.37	26,900	27,000	27,000	10	270,000
26/04/2021	26,900	0.20 ▲	0.74	26,700	26,900	26,900	80	2,152,000
23/04/2021	26,700	0.20 ▲	0.75	26,500	26,700	26,100	1,600	42,720,000
22/04/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	10	265,000
20/04/2021	26,500	-0.20 ▼	-0.75	26,500	27,450	26,300	680	18,020,000
19/04/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
16/04/2021	26,500	0.05 ▲	0.19	26,500	26,800	26,500	400	10,600,000
15/04/2021	26,500	-0.20 ▼	-0.75	26,700	26,700	26,500	400	10,600,000
14/04/2021	26,700	0.20 ▲	0.75	26,500	26,700	26,500	1,200	32,040,000
12/04/2021	26,500	0.00 ■■	0.00	26,500	26,600	26,500	210	5,565,000
09/04/2021	26,500	0.05 ▲	0.19	26,500	27,200	26,500	840	22,260,000
08/04/2021	26,500	0.10 ▲	0.38	26,500	26,600	26,500	230	6,095,000
07/04/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20	530,000
06/04/2021	26,500	-0.10 ▼	-0.38	26,600	26,500	26,500	400	10,600,000
05/04/2021	26,600	0.30 ▲	1.13	26,300	26,600	26,550	1,010	26,866,000
03/04/2021	28,100	1.80 ▲	6.41	26,300	0	0	50	1,405,000
02/04/2021	26,300	-0.60 ▼	-2.28	26,900	27,000	26,000	3,030	79,689,000
01/04/2021	26,300	-0.60 ▼	-2.28	26,900	27,000	26,000	3,030	79,689,000
30/03/2021	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	60	1,614,000
29/03/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	310	8,370,000
28/03/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	110	2,970,000
26/03/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	110	2,970,000
25/03/2021	27,000	-0.10 ▼	-0.37	27,000	27,000	26,900	70	1,890,000
24/03/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
23/03/2021	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	500	13,500,000
22/03/2021	27,100	-0.10 ▼	-0.37	27,200	27,100	27,100	10	271,000
19/03/2021	27,200	0.00 ■■	0.00	27,200	27,200	27,200	120	3,264,000
17/03/2021	27,200	0.00 ■■	0.00	27,200	27,200	27,200	10	272,000
16/03/2021	27,200	0.00 ■■	0.00	27,200	27,200	27,200	40	1,088,000
15/03/2021	27,200	0.00 ■■	0.00	27,200	27,200	27,200	160	4,352,000
12/03/2021	27,200	-0.10 ▼	-0.37	27,300	27,200	27,200	430	11,696,000
11/03/2021	27,300	-0.20 ▼	-0.73	27,500	27,300	27,300	10	273,000
09/03/2021	27,500	0.30 ▲	1.09	27,200	27,500	27,500	130	3,575,000
08/03/2021	27,200	-0.30 ▼	-1.10	27,500	27,200	27,200	10	272,000
04/03/2021	27,500	0.45 ▲	1.64	27,050	27,500	27,200	120	3,300,000
03/03/2021	27,050	0.05 ▲	0.18	27,000	27,300	27,050	30	811,500
02/03/2021	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	200	5,400,000
28/02/2021	27,500	0.30 ▲	1.09	27,200	27,500	27,500	150	4,125,000
26/02/2021	27,500	0.30 ▲	1.09	27,200	27,500	27,500	150	4,125,000
25/02/2021	27,200	0.20 ▲	0.74	27,000	27,200	27,200	30	816,000
23/02/2021	27,000	-0.20 ▼	-0.74	27,200	28,000	27,000	610	16,470,000
20/02/2021	27,200	-0.10 ▼	-0.37	27,300	27,200	27,000	510	13,872,000
19/02/2021	27,200	-0.10 ▼	-0.37	27,300	27,200	27,000	510	13,872,000
09/02/2021	27,300	0.10 ▲	0.37	27,200	27,300	27,300	10	273,000
31/12/2020	27,500	0.50 ▲	1.82	27,500	28,000	27,300	2,110	58,025,000
30/12/2020	27,500	0.30 ▲	1.09	27,200	27,500	27,300	5,470	150,425,000
29/12/2020	27,200	-0.20 ▼	-0.74	27,400	28,000	27,100	5	136,000
28/12/2020	27,400	0.00 ■■	0.00	27,400	28,000	27,400	2	54,800
27/12/2020	27,400	-1.10 ▼	-4.01	28,500	27,800	27,400	997	27,317,800
25/12/2020	27,400	-1.10 ▼	-4.01	28,500	27,800	27,400	997	27,317,800
24/12/2020	28,500	0.90 ▲	3.16	27,600	28,950	28,500	2	57,000
23/12/2020	27,600	0.20 ▲	0.72	27,400	27,600	27,500	93	2,566,800
22/12/2020	27,400	-0.10 ▼	-0.36	27,500	27,500	27,400	67	1,835,800
21/12/2020	27,500	-0.10 ▼	-0.36	27,600	27,500	27,000	208	5,720,000
20/12/2020	27,650	0.00 ■■	0.00	27,650	27,650	27,600	95	2,626,750
18/12/2020	27,600	0.00 ■■	0.00	27,650	27,650	27,600	95	2,622,000
17/12/2020	27,650	-0.10 ▼	-0.36	27,750	27,650	27,650	1	27,650
16/12/2020	27,650	-0.10 ▼	-0.36	27,750	27,650	27,650	1	27,650
15/12/2020	27,750	0.40 ▲	1.44	27,400	27,750	27,750	1	27,750
14/12/2020	27,400	-0.20 ▼	-0.73	27,600	27,600	27,400	127	3,479,800
13/12/2020	27,600	0.00 ■■	0.00	27,650	27,600	27,600	30	828,000
11/12/2020	27,600	0.00 ■■	0.00	27,650	27,600	27,600	30	828,000
10/12/2020	27,650	0.00 ■■	0.00	27,650	27,650	26,800	661	18,276,650
09/12/2020	27,650	0.20 ▲	0.72	27,450	27,650	27,600	40	1,106,000
08/12/2020	27,450	0.40 ▲	1.46	27,000	27,450	27,200	22	603,900
07/12/2020	27,000	0.20 ▲	0.74	26,800	27,300	26,800	1,311	35,397,000
04/12/2020	27,650	1.10 ▲	3.98	26,550	27,650	27,650	8	221,200
03/12/2020	27,650	1.10 ▲	3.98	26,550	27,650	27,650	8	221,200
01/12/2020	26,550	-1.30 ▼	-4.90	27,850	27,800	26,550	105	2,787,750
30/11/2020	26,550	-1.30 ▼	-4.90	27,850	27,800	26,550	1,050	27,877,500
27/11/2020	27,850	0.00 ■■	0.00	27,850	27,850	27,850	40	1,114,000
26/11/2020	27,850	0.95 ▲	3.41	26,900	27,850	27,850	30	835,500
23/11/2020	26,900	-0.05 ▼	-0.19	26,950	26,900	26,900	44,000	1,183,600,000
20/11/2020	26,950	0.10 ▲	0.37	26,800	26,950	26,950	25	673,750
19/11/2020	26,800	0.30 ▲	1.12	26,500	26,800	26,800	40	1,072,000
16/11/2020	26,500	-0.30 ▼	-1.13	26,800	26,900	26,500	40	1,060,000
12/11/2020	26,800	-0.10 ▼	-0.37	26,950	26,800	26,500	800	21,440,000
11/11/2020	26,950	0.30 ▲	1.11	26,600	26,950	26,950	10	269,500
10/11/2020	26,600	0.10 ▲	0.38	26,500	26,600	26,600	70	1,862,000
09/11/2020	26,500	-0.50 ▼	-1.89	27,000	27,500	26,500	97	2,570,500
06/11/2020	27,000	0.00 ■■	0.00	27,000	27,000	26,000	32	864,000
05/11/2020	27,000	0.00 ■■	0.00	27,000	27,000	26,000	144	3,888,000
04/11/2020	27,000	0.00 ■■	0.00	27,000	27,500	26,800	517	13,959,000
03/11/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	87	2,349,000
02/11/2020	27,000	-0.90 ▼	-3.33	27,850	27,000	27,000	35	945,000
01/11/2020	27,850	0.40 ▲	1.44	27,500	27,850	27,850	10	278,500
30/10/2020	27,850	0.40 ▲	1.44	27,500	27,850	27,850	10	278,500
29/10/2020	27,500	0.10 ▲	0.36	27,350	27,500	27,450	10	275,000
27/10/2020	27,350	-0.10 ▼	-0.37	27,500	27,350	26,000	1,186	32,437,100
23/10/2020	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	200	5,500,000
22/10/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	15	420,000
21/10/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	65	1,820,000
20/10/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	65	1,820,000
19/10/2020	28,000	0.00 ■■	0.00	28,000	28,200	28,000	452	12,656,000
15/10/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,840	107,520,000
14/10/2020	28,000	-0.10 ▼	-0.36	28,050	28,000	28,000	500	14,000,000
12/10/2020	28,050	0.00 ■■	0.00	28,050	28,050	28,050	11	308,550
07/10/2020	28,050	-0.90 ▼	-3.21	28,950	28,050	28,050	1	28,050
05/10/2020	28,950	-0.10 ▼	-0.35	29,000	29,000	28,950	14	405,300
02/10/2020	29,000	1.20 ▲	4.14	27,850	29,000	27,800	7	203,000
01/10/2020	27,850	0.00 ■■	0.00	27,850	27,850	27,800	70	1,949,500
30/09/2020	27,850	0.00 ■■	0.00	27,850	27,850	27,850	10	278,500
29/09/2020	27,850	-0.10 ▼	-0.36	28,000	29,500	27,850	6	167,100
28/09/2020	28,000	-0.50 ▼	-1.79	28,500	29,400	28,000	39	1,092,000
25/09/2020	28,500	-1.10 ▼	-3.86	29,600	28,500	28,500	28	798,000
23/09/2020	29,600	0.70 ▲	2.36	28,950	30,500	27,500	5	148,000
21/09/2020	28,950	0.00 ■■	0.00	28,950	28,950	28,950	200	5,790,000
18/09/2020	28,950	1.80 ▲	6.22	27,150	28,950	28,950	10	289,500
16/09/2020	27,150	-0.40 ▼	-1.47	27,500	27,150	27,150	1	27,150
15/09/2020	27,500	0.30 ▲	1.09	27,200	27,500	27,500	34	935,000
14/09/2020	27,200	0.10 ▲	0.37	27,150	27,200	27,100	80	2,176,000
08/09/2020	27,150	-1.90 ▼	-7.00	29,000	27,200	27,150	19	515,850
04/09/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	57	1,653,000
26/08/2020	29,000	0.10 ▲	0.34	28,900	29,000	27,500	360	10,440,000
24/08/2020	28,900	0.90 ▲	3.11	28,000	29,000	28,900	100	2,890,000
19/08/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
18/08/2020	28,000	-0.20 ▼	-0.71	28,200	28,000	27,700	6,144	172,032,000
14/08/2020	28,200	-0.30 ▼	-1.06	28,500	28,200	28,200	440	12,408,000
12/08/2020	28,500	0.50 ▲	1.75	28,000	28,500	28,500	85	2,422,500
10/08/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	97	2,716,000
07/08/2020	28,000	0.50 ▲	1.79	27,500	28,000	28,000	365	10,220,000
06/08/2020	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	151	4,152,500
05/08/2020	28,000	0.50 ▲	1.79	27,500	28,000	28,000	87	2,436,000
04/08/2020	27,500	0.60 ▲	2.18	26,950	27,500	27,500	110	3,025,000
03/08/2020	26,950	-0.60 ▼	-2.23	27,500	26,950	26,950	1	26,950
29/07/2020	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	2,100	57,750,000
28/07/2020	28,000	-0.05 ▼	-0.18	28,050	28,000	28,000	8,000	224,000,000
27/07/2020	28,050	0.00 ■■	0.00	28,050	28,050	28,050	15	420,750
16/07/2020	28,050	0.10 ▲	0.36	28,000	28,050	28,050	322	9,032,100
15/07/2020	28,000	0.40 ▲	1.43	27,600	28,000	27,000	1,866	52,248,000
14/07/2020	27,600	0.10 ▲	0.36	27,500	27,600	27,500	201	5,547,600
10/07/2020	27,500	0.90 ▲	3.27	26,600	27,500	26,700	25	687,500
09/07/2020	27,500	0.90 ▲	3.27	26,600	27,500	26,700	25	687,500
07/07/2020	26,600	-1.50 ▼	-5.64	28,050	28,050	26,600	28	744,800
06/07/2020	28,050	1.10 ▲	3.92	27,000	28,050	27,000	291	8,162,550
03/07/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50	1,350,000
02/07/2020	27,000	0.10 ▲	0.37	26,900	27,000	27,000	50	1,350,000
01/07/2020	26,900	0.40 ▲	1.49	26,500	27,000	26,900	460	12,374,000
30/06/2020	26,500	-0.40 ▼	-1.51	26,900	27,200	26,500	54	1,431,000
29/06/2020	26,900	-0.30 ▼	-1.12	27,200	27,200	26,900	203	5,460,700
26/06/2020	27,200	0.20 ▲	0.74	27,000	27,200	27,200	10	272,000
23/06/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1	27,000
22/06/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30	810,000
19/06/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	250	6,750,000
18/06/2020	27,000	-0.40 ▼	-1.48	27,400	27,000	27,000	550	14,850,000
17/06/2020	27,400	-1.00 ▼	-3.65	27,400	27,400	26,400	7,010	192,074,000
15/06/2020	27,400	1.20 ▲	4.38	26,200	27,600	27,400	11	301,400
12/06/2020	26,200	-1.80 ▼	-6.87	28,000	26,200	26,200	521	13,650,200
11/06/2020	28,000	0.50 ▲	1.79	27,500	28,000	27,950	500	14,000,000
10/06/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	89	2,447,500
09/06/2020	27,500	0.30 ▲	1.09	27,200	27,500	27,200	7,000	192,500,000
08/06/2020	27,200	0.10 ▲	0.37	27,150	27,200	27,150	177	4,814,400
06/06/2020	27,150	0.00 ■■	0.00	27,150	27,150	27,050	957	25,982,550
05/06/2020	27,150	0.00 ■■	0.00	27,150	27,150	27,050	957	25,982,550
04/06/2020	27,150	-0.40 ▼	-1.47	27,500	27,150	27,150	2	54,300
03/06/2020	27,500	0.30 ▲	1.09	27,200	27,500	26,100	101	2,777,500
02/06/2020	27,200	-0.20 ▼	-0.74	27,400	27,350	27,200	11	299,200
01/06/2020	27,400	0.00 ■■	0.00	27,400	27,400	26,550	26	712,400
31/05/2020	27,400	0.80 ▲	2.92	26,600	27,400	27,400	100	2,740,000
29/05/2020	27,400	0.80 ▲	2.92	26,600	27,400	27,400	100	2,740,000
28/05/2020	26,600	-0.40 ▼	-1.50	27,000	27,200	26,300	1,825	48,545,000
27/05/2020	27,000	0.50 ▲	1.85	26,500	27,000	27,000	1	27,000
26/05/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,500	3	79,500
25/05/2020	26,500	-0.90 ▼	-3.40	27,400	27,900	26,500	121	3,206,500
24/05/2020	27,400	-0.30 ▼	-1.09	27,700	27,400	27,400	50	1,370,000
22/05/2020	27,400	-0.30 ▼	-1.09	27,700	27,400	27,400	50	1,370,000
21/05/2020	27,700	-0.20 ▼	-0.72	27,900	27,700	27,600	40	1,108,000
20/05/2020	27,900	0.00 ■■	0.00	27,900	27,900	26,050	2	55,800
19/05/2020	27,900	0.00 ■■	0.00	27,900	27,900	26,050	2	55,800
18/05/2020	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	20	558,000
17/05/2020	28,000	0.10 ▲	0.36	27,900	29,500	26,350	409	11,452,000
15/05/2020	28,000	0.10 ▲	0.36	27,900	29,500	26,350	409	11,452,000
14/05/2020	27,900	0.00 ■■	0.00	27,900	27,900	26,500	2	55,800
13/05/2020	27,900	0.00 ■■	0.00	27,900	27,900	26,500	2	55,800
12/05/2020	27,900	0.00 ■■	0.00	27,900	29,500	27,900	6	167,400
08/05/2020	27,900	-0.10 ▼	-0.36	28,000	27,900	27,500	58	1,618,200
07/05/2020	27,900	-0.10 ▼	-0.36	28,000	27,900	27,500	58	1,618,200
06/05/2020	28,000	0.50 ▲	1.79	27,500	28,000	27,500	115	3,220,000
05/05/2020	28,000	0.50 ▲	1.79	27,500	28,000	27,500	115	3,220,000
01/05/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	5	137,500
30/04/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	5	137,500
29/04/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	5	137,500
28/04/2020	27,500	0.40 ▲	1.45	27,100	27,500	27,500	202	5,555,000
27/04/2020	27,500	0.40 ▲	1.45	27,100	27,500	27,500	202	5,555,000
26/04/2020	27,100	-0.90 ▼	-3.32	28,000	27,150	27,000	124	3,360,400
24/04/2020	27,100	-0.90 ▼	-3.32	28,000	27,150	27,000	124	3,360,400
23/04/2020	28,000	0.40 ▲	1.43	27,600	28,000	26,300	81	2,268,000
22/04/2020	27,600	-0.60 ▼	-2.17	28,200	27,600	26,300	601	16,587,600
21/04/2020	27,600	-0.60 ▼	-2.17	28,200	27,600	26,300	601	16,587,600
20/04/2020	28,200	1.70 ▲	6.03	26,500	28,200	26,500	101	2,848,200
19/04/2020	26,500	-0.70 ▼	-2.64	27,200	26,500	26,500	50	1,325,000
17/04/2020	26,500	-0.70 ▼	-2.64	27,200	26,500	26,500	50	1,325,000
16/04/2020	27,200	0.00 ■■	0.00	27,200	27,200	27,200	100	2,720,000
15/04/2020	27,200	0.10 ▲	0.37	27,100	27,200	26,600	100	2,720,000
14/04/2020	27,100	-0.10 ▼	-0.37	27,200	27,100	26,600	100	2,710,000
13/04/2020	27,200	0.00 ■■	0.00	27,200	29,100	27,200	102	2,774,400
12/04/2020	27,200	0.00 ■■	0.00	27,200	29,100	27,200	102	2,774,400
10/04/2020	27,200	0.00 ■■	0.00	27,200	29,100	27,200	102	2,774,400
09/04/2020	27,200	0.00 ■■	0.00	27,200	27,200	27,200	33	897,600
08/04/2020	27,200	-0.80 ▼	-2.94	28,000	27,200	27,200	1	27,200
07/04/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1	28,000
06/04/2020	28,000	0.50 ▲	1.79	27,500	28,000	27,800	2	56,000
05/04/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	4	110,000
03/04/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	4	110,000
02/04/2020	27,500	0.30 ▲	1.09	27,200	27,500	27,000	141	3,877,500
01/04/2020	27,500	0.30 ▲	1.09	27,200	27,500	27,000	141	3,877,500
31/03/2020	27,200	-0.20 ▼	-0.74	27,400	27,200	26,000	202	5,494,400
30/03/2020	27,400	-0.10 ▼	-0.36	27,500	27,400	27,400	2	54,800
27/03/2020	27,500	0.90 ▲	3.27	26,600	27,500	27,500	1	27,500
26/03/2020	27,500	0.90 ▲	3.27	26,600	27,500	27,500	1	27,500
25/03/2020	26,600	1.00 ▲	3.76	25,600	27,200	26,500	54	1,436,400
24/03/2020	25,600	-1.60 ▼	-6.25	27,200	27,200	25,600	26	665,600
23/03/2020	27,200	0.00 ■■	0.00	27,200	27,200	27,100	150	4,080,000
22/03/2020	27,200	-0.20 ▼	-0.74	27,400	27,600	27,200	8	217,600
20/03/2020	27,200	-0.20 ▼	-0.74	27,400	27,600	27,200	8	217,600
19/03/2020	27,400	-0.30 ▼	-1.09	27,700	27,800	27,000	271	7,425,400
18/03/2020	27,700	0.20 ▲	0.72	27,500	27,700	27,000	311	8,614,700
17/03/2020	27,500	0.30 ▲	1.09	27,200	27,500	27,000	542	14,905,000
16/03/2020	27,200	0.30 ▲	1.10	27,200	27,500	27,000	4,510	122,672,000
13/03/2020	27,200	-0.30 ▼	-1.10	27,500	27,200	27,000	6,480	176,256,000
12/03/2020	27,500	-0.20 ▼	-0.73	27,700	27,700	27,500	350	9,625,000
11/03/2020	27,700	0.10 ▲	0.36	27,600	27,700	27,700	10	277,000
10/03/2020	27,600	0.00 ■■	0.00	27,600	27,600	27,600	33	910,800
06/03/2020	27,600	0.00 ■■	0.00	27,600	28,350	27,600	2	55,200
05/03/2020	27,600	-0.40 ▼	-1.45	28,000	27,600	27,500	263	7,258,800
04/03/2020	28,000	0.50 ▲	1.79	27,500	28,100	27,400	10,338	289,464,000
03/03/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	135	3,712,500
02/03/2020	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	347	9,542,500
28/02/2020	28,000	-0.20 ▼	-0.71	28,200	28,000	27,600	34	952,000
27/02/2020	28,200	0.20 ▲	0.71	28,000	28,200	28,200	1	28,200
26/02/2020	28,000	0.50 ▲	1.79	27,500	28,000	28,000	1	28,000
25/02/2020	27,500	-0.70 ▼	-2.55	28,200	28,500	27,500	2	55,000
21/02/2020	28,200	0.70 ▲	2.48	27,500	28,200	27,000	90	2,538,000
17/02/2020	27,500	0.50 ▲	1.82	27,000	27,500	27,000	7	192,500
14/02/2020	27,000	-0.30 ▼	-1.11	27,300	27,000	27,000	1	27,000
13/02/2020	27,000	-0.30 ▼	-1.11	27,300	27,000	27,000	1	27,000
12/02/2020	27,300	-0.20 ▼	-0.73	27,500	27,600	26,550	56	1,528,800
11/02/2020	27,500	0.50 ▲	1.82	27,000	27,500	27,500	2	55,000
10/02/2020	27,000	0.50 ▲	1.85	26,500	27,700	27,000	2	54,000
09/02/2020	26,500	-1.10 ▼	-4.15	27,600	28,200	26,500	2	53,000
07/02/2020	26,500	-1.10 ▼	-4.15	27,600	28,200	26,500	2	53,000
06/02/2020	27,600	0.10 ▲	0.36	27,500	28,100	27,600	2	55,200
05/02/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	195	5,362,500
04/02/2020	27,500	0.30 ▲	1.09	27,200	27,500	25,600	2	55,000
03/02/2020	27,200	0.10 ▲	0.37	27,100	27,200	27,200	4	108,800
02/02/2020	27,100	0.00 ■■	0.00	27,100	27,100	27,100	1	27,100
31/01/2020	27,100	0.00 ■■	0.00	27,100	27,100	27,100	1	27,100
30/01/2020	27,100	-0.50 ▼	-1.85	27,600	27,100	27,100	9	243,900
29/01/2020	27,600	0.10 ▲	0.36	27,500	27,600	27,600	300	8,280,000
28/01/2020	27,600	0.10 ▲	0.36	27,500	27,600	27,600	300	8,280,000
27/01/2020	27,600	0.10 ▲	0.36	27,500	27,600	27,600	300	8,280,000
26/01/2020	27,600	0.10 ▲	0.36	27,500	27,600	27,600	300	8,280,000
24/01/2020	27,600	0.10 ▲	0.36	27,500	27,600	27,600	300	8,280,000
23/01/2020	27,600	0.10 ▲	0.36	27,500	27,600	27,600	300	8,280,000
22/01/2020	27,600	0.10 ▲	0.36	27,500	27,600	27,600	300	8,280,000
20/01/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	920	25,300,000
17/01/2020	27,500	-0.20 ▼	-0.73	27,500	27,500	27,300	2,900	79,750,000
16/01/2020	27,500	0.50 ▲	1.82	27,000	27,500	27,500	500	13,750,000
15/01/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,010	54,270,000
13/01/2020	26,500	-1.00 ▼	-3.77	27,500	27,600	26,500	13	344,500
10/01/2020	27,500	0.50 ▲	1.82	27,000	27,500	27,500	178	4,895,000
09/01/2020	27,000	1.00 ▲	3.70	26,000	27,000	27,000	3	81,000
08/01/2020	26,000	-0.60 ▼	-2.31	26,600	26,000	26,000	2	52,000
07/01/2020	26,600	0.10 ▲	0.38	26,500	28,000	26,600	4	106,400
06/01/2020	26,500	-0.70 ▼	-2.64	27,200	26,500	26,500	22	583,000
03/01/2020	27,200	-1.60 ▼	-5.88	28,800	27,200	27,200	1	27,200
02/01/2020	28,800	0.30 ▲	1.04	28,500	28,900	28,400	60	1,728,000
31/12/2019	28,500	0.00 ■■	0.00	28,500	28,500	27,000	100	2,850,000
30/12/2019	28,500	0.00 ■■	0.00	28,500	28,500	27,700	610	17,385,000
28/12/2019	28,500	0.00 ■■	0.00	28,500	29,000	28,500	403	11,485,500
27/12/2019	28,500	0.00 ■■	0.00	28,500	29,000	28,500	403	11,485,500
26/12/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	200	5,700,000
25/12/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,400	284	8,094,000
24/12/2019	28,500	0.10 ▲	0.35	28,400	28,500	28,500	200	5,700,000
23/12/2019	28,400	0.40 ▲	1.41	28,000	28,400	28,400	160	4,544,000
19/12/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	183	5,124,000
18/12/2019	28,000	0.10 ▲	0.36	27,950	28,000	27,800	155	4,340,000
17/12/2019	27,950	-0.30 ▼	-1.07	28,200	28,000	27,950	130	3,633,500
13/12/2019	28,200	0.20 ▲	0.71	28,000	28,200	27,500	10	282,000
12/12/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	108	3,024,000
11/12/2019	28,000	0.40 ▲	1.43	27,600	28,000	26,000	326	9,128,000
09/12/2019	27,600	0.00 ■■	0.00	27,600	27,600	27,600	31	855,600
06/12/2019	27,600	0.00 ■■	0.00	27,600	27,600	27,600	510	14,076,000
05/12/2019	27,600	0.10 ▲	0.36	27,550	27,600	27,600	15	414,000
04/12/2019	27,550	0.10 ▲	0.36	27,500	0	0	101	2,782,550
03/12/2019	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	150	4,125,000
02/12/2019	28,000	0.50 ▲	1.79	27,500	28,000	28,000	1	28,000
29/11/2019	27,500	-0.70 ▼	-2.55	28,200	27,500	27,500	18	495,000
28/11/2019	28,200	-0.20 ▼	-0.71	28,400	28,200	26,450	143	4,032,600
27/11/2019	28,400	-1.10 ▼	-3.87	29,500	28,400	27,500	21	596,400
26/11/2019	29,500	1.00 ▲	3.39	28,500	29,500	29,500	1	29,500
22/11/2019	28,500	0.20 ▲	0.70	28,300	28,500	26,500	1,087	30,979,500
21/11/2019	28,300	-0.20 ▼	-0.71	28,500	28,300	27,300	1,217	34,441,100
20/11/2019	28,300	-0.20 ▼	-0.71	28,500	28,300	27,300	1,217	34,441,100
19/11/2019	28,500	0.50 ▲	1.75	28,000	28,500	28,000	294	8,379,000
15/11/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	30	840,000
14/11/2019	28,000	-0.30 ▼	-1.07	28,300	28,000	28,000	250	7,000,000
13/11/2019	28,300	0.30 ▲	1.06	28,000	28,300	28,300	1	28,300
12/11/2019	28,000	0.00 ■■	0.00	28,000	28,200	28,000	1,638	45,864,000
06/11/2019	28,000	0.20 ▲	0.71	27,800	28,000	28,000	249	6,972,000
05/11/2019	27,800	-0.20 ▼	-0.72	28,000	27,800	27,800	1	27,800
04/11/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	216	6,048,000
01/11/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	460	12,880,000
31/10/2019	28,000	0.00 ■■	0.00	28,000	28,000	27,700	1,425	39,900,000
30/10/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	600	16,800,000
29/10/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	102	2,856,000
28/10/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
25/10/2019	28,000	-0.50 ▼	-1.79	28,500	28,000	28,000	100	2,800,000
23/10/2019	28,500	0.80 ▲	2.81	27,700	28,500	28,000	2	57,000
21/10/2019	27,700	-0.10 ▼	-0.36	27,800	27,700	27,700	1	27,700
17/10/2019	27,800	-0.60 ▼	-2.16	28,350	27,800	27,800	2	55,600
16/10/2019	28,350	0.40 ▲	1.41	28,000	28,350	28,350	5	141,750
14/10/2019	28,000	0.20 ▲	0.71	27,800	28,000	26,100	159	4,452,000
11/10/2019	27,800	-0.50 ▼	-1.80	28,300	27,800	27,800	1	27,800
09/10/2019	28,300	-0.10 ▼	-0.35	28,400	28,300	28,300	60	1,698,000
08/10/2019	28,400	0.80 ▲	2.82	27,600	28,400	28,000	545	15,478,000
04/10/2019	27,600	-0.20 ▼	-0.72	27,800	27,600	27,600	19	524,400
03/10/2019	27,800	-0.20 ▼	-0.72	28,000	28,500	27,000	2,000	55,600,000
01/10/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	151	4,228,000
30/09/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	18	504,000
27/09/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	250	7,000,000
25/09/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	771	21,588,000
24/09/2019	28,000	-0.40 ▼	-1.43	28,400	28,300	28,000	120	3,360,000
19/09/2019	28,400	-0.10 ▼	-0.35	28,500	28,400	28,000	85	2,414,000
17/09/2019	28,500	0.50 ▲	1.75	28,000	28,500	27,500	30	855,000
16/09/2019	28,000	-0.80 ▼	-2.86	28,800	28,000	28,000	40	1,120,000
13/09/2019	28,800	0.00 ■■	0.00	28,800	28,800	28,800	40	1,152,000
12/09/2019	28,800	0.30 ▲	1.04	28,500	29,000	28,800	50	1,440,000
06/09/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	176	5,016,000
04/09/2019	28,500	-0.70 ▼	-2.46	29,200	28,500	28,500	110	3,135,000
03/09/2019	29,200	1.20 ▲	4.11	28,000	29,200	28,000	320	9,344,000
30/08/2019	28,000	-0.50 ▼	-1.79	28,500	28,000	28,000	100	2,800,000
29/08/2019	28,500	0.50 ▲	1.75	28,000	28,500	28,500	10	285,000
28/08/2019	28,000	-0.90 ▼	-3.21	28,900	28,500	28,000	138	3,864,000
27/08/2019	28,900	0.00 ■■	0.00	28,900	28,900	28,750	120	3,468,000
26/08/2019	28,900	0.90 ▲	3.11	28,000	29,000	28,900	170	4,913,000
23/08/2019	28,000	0.00 ■■	0.00	28,000	28,000	27,600	727	20,356,000
22/08/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	186	5,208,000
19/08/2019	28,000	0.60 ▲	2.14	27,400	28,000	28,000	39	1,092,000
16/08/2019	27,400	0.00 ■■	0.00	27,400	28,000	27,400	400	10,960,000
13/08/2019	27,400	-1.10 ▼	-4.01	28,500	28,500	27,300	1,223	33,510,200
12/08/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	99	2,821,500
09/08/2019	28,500	0.00 ■■	0.00	28,500	29,000	28,500	5,092	145,122,000
08/08/2019	28,500	0.50 ▲	1.75	28,000	28,500	28,500	64	1,824,000
07/08/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	95	2,660,000
06/08/2019	28,000	0.30 ▲	1.07	27,700	28,000	28,000	1	28,000
05/08/2019	27,700	-0.30 ▼	-1.08	28,000	28,100	27,700	133	3,684,100
02/08/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	154	4,312,000
31/07/2019	28,000	0.50 ▲	1.79	27,500	28,000	28,000	5	140,000
26/07/2019	27,500	1.00 ▲	3.64	26,500	27,500	27,500	4	110,000
25/07/2019	26,500	-1.00 ▼	-3.77	27,500	26,500	26,500	4	106,000
23/07/2019	27,500	-1.50 ▼	-5.45	29,000	28,000	27,500	467	12,842,500
22/07/2019	29,000	1.00 ▲	3.45	28,000	29,000	29,000	1	29,000
19/07/2019	28,000	0.00 ■■	0.00	28,000	28,000	27,500	83	2,324,000
17/07/2019	28,000	0.10 ▲	0.36	27,900	28,000	28,000	32	896,000
11/07/2019	27,900	0.80 ▲	2.87	27,100	28,600	27,600	261	7,281,900
10/07/2019	27,100	0.40 ▲	1.48	26,750	28,000	27,100	111	3,008,100
09/07/2019	26,750	-0.80 ▼	-2.99	27,550	27,700	26,750	374	10,004,500
05/07/2019	27,550	-0.40 ▼	-1.45	28,000	27,550	27,500	30	826,500
03/07/2019	28,000	0.90 ▲	3.21	27,050	28,000	27,950	70	1,960,000
02/07/2019	27,050	-1.50 ▼	-5.55	28,500	27,050	27,050	135	3,651,750
01/07/2019	28,500	1.50 ▲	5.26	27,000	28,500	27,000	161	4,588,500
28/06/2019	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	500	13,500,000
27/06/2019	28,000	0.50 ▲	1.79	27,500	28,000	28,000	1,150	32,200,000
26/06/2019	27,500	-0.30 ▼	-1.09	27,800	28,000	27,500	1,422	39,105,000
25/06/2019	27,800	-0.20 ▼	-0.72	28,000	28,000	27,800	111	3,085,800
24/06/2019	28,000	-2.00 ▼	-7.14	30,000	28,500	28,000	25	700,000
21/06/2019	30,000	-0.40 ▼	-1.33	30,400	30,000	30,000	2	60,000
18/06/2019	30,400	1.40 ▲	4.61	29,000	30,400	30,400	2	60,800
17/06/2019	30,400	1.40 ▲	4.61	29,000	30,400	30,400	2	60,800
16/06/2019	29,000	1.20 ▲	4.14	27,850	29,000	27,850	44	1,276,000
14/06/2019	29,000	1.20 ▲	4.14	27,850	29,000	27,850	44	1,276,000
11/06/2019	27,700	-0.70 ▼	-2.53	28,400	27,700	27,700	10	277,000
10/06/2019	27,700	-0.70 ▼	-2.53	28,400	27,700	27,700	10	277,000
07/06/2019	28,400	0.40 ▲	1.41	28,000	28,400	27,600	413	11,729,200
06/06/2019	28,400	0.40 ▲	1.41	28,000	28,400	27,600	413	11,729,200
05/06/2019	28,000	0.10 ▲	0.36	27,900	28,500	27,600	544	15,232,000
04/06/2019	27,900	-0.10 ▼	-0.36	28,000	27,900	27,500	289	8,063,100
03/06/2019	27,900	-0.10 ▼	-0.36	28,000	27,900	27,500	289	8,063,100
02/06/2019	28,000	-1.90 ▼	-6.79	29,900	28,500	28,000	58	1,624,000
31/05/2019	28,000	-1.90 ▼	-6.79	29,900	28,500	28,000	58	1,624,000
30/05/2019	29,900	-1.30 ▼	-4.35	31,200	29,900	29,050	8	239,200
29/05/2019	29,900	-1.30 ▼	-4.35	31,200	29,900	29,050	8	239,200
28/05/2019	31,200	0.40 ▲	1.28	30,800	32,000	28,650	427	13,322,400
27/05/2019	30,800	1.80 ▲	5.84	29,000	30,800	28,000	3	92,400
26/05/2019	29,000	1.50 ▲	5.17	27,500	29,000	27,500	301	8,729,000
24/05/2019	29,000	1.50 ▲	5.17	27,500	29,000	27,500	301	8,729,000
22/05/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	250	6,875,000
21/05/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	250	6,875,000
20/05/2019	27,500	0.30 ▲	1.09	27,250	27,600	27,500	267	7,342,500
19/05/2019	27,250	-1.30 ▼	-4.77	28,500	28,200	27,250	28	763,000
17/05/2019	27,250	-1.30 ▼	-4.77	28,500	28,200	27,250	28	763,000
15/05/2019	28,500	1.30 ▲	4.56	27,200	28,500	28,500	1	28,500
14/05/2019	28,500	1.30 ▲	4.56	27,200	28,500	28,500	1	28,500
13/05/2019	27,200	-1.60 ▼	-5.88	28,800	28,800	27,200	2	54,400
12/05/2019	28,800	0.80 ▲	2.78	28,000	28,800	28,000	193	5,558,400
10/05/2019	28,800	0.80 ▲	2.78	28,000	28,800	28,000	193	5,558,400
09/05/2019	28,000	0.00 ■■	0.00	28,000	28,000	27,900	293	8,204,000
08/05/2019	28,000	0.00 ■■	0.00	28,000	28,000	27,900	293	8,204,000
07/05/2019	28,000	0.00 ■■	0.00	28,000	28,000	27,500	11	308,000
06/05/2019	28,000	0.40 ▲	1.43	27,600	28,000	27,500	882	24,696,000
05/05/2019	27,600	0.10 ▲	0.36	27,500	27,600	27,600	2	55,200
03/05/2019	27,600	0.10 ▲	0.36	27,500	27,600	27,600	2	55,200
02/05/2019	27,500	-0.90 ▼	-3.27	28,350	27,600	27,500	45	1,237,500
01/05/2019	28,350	0.40 ▲	1.41	28,000	28,400	27,500	22	623,700
30/04/2019	28,350	0.40 ▲	1.41	28,000	28,400	27,500	22	623,700
29/04/2019	28,350	0.40 ▲	1.41	28,000	28,400	27,500	22	623,700
28/04/2019	28,350	0.40 ▲	1.41	28,000	28,400	27,500	22	623,700
26/04/2019	28,350	0.40 ▲	1.41	28,000	28,400	27,500	22	623,700
25/04/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
24/04/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	881	24,668,000
23/04/2019	28,000	0.10 ▲	0.36	27,900	28,000	27,100	1,400	39,200,000
22/04/2019	27,900	0.00 ■■	0.00	27,900	27,900	27,900	2	55,800
21/04/2019	27,900	0.20 ▲	0.72	27,700	27,900	27,900	27	753,300
19/04/2019	27,900	0.20 ▲	0.72	27,700	27,900	27,900	27	753,300
18/04/2019	27,700	0.00 ■■	0.00	27,700	27,700	27,600	319	8,836,300
17/04/2019	27,700	-0.30 ▼	-1.08	28,000	28,000	27,700	1,818	50,358,600
16/04/2019	28,000	-0.30 ▼	-1.07	28,300	28,000	27,100	130	3,640,000
15/04/2019	28,300	1.30 ▲	4.59	27,000	28,300	26,600	11,020	311,866,000
12/04/2019	28,300	1.30 ▲	4.59	27,000	28,300	26,600	11,020	311,866,000
11/04/2019	29,500	1.90 ▲	6.44	27,600	29,500	29,500	10	295,000
10/04/2019	27,000	-0.70 ▼	-2.59	27,700	27,000	26,800	3,000	81,000,000
09/04/2019	27,700	0.00 ■■	0.00	27,700	27,700	27,200	288	7,977,600
08/04/2019	27,700	0.50 ▲	1.81	27,200	27,700	26,600	1,000	27,700,000
05/04/2019	27,200	-0.30 ▼	-1.10	27,500	27,200	27,200	57	1,550,400
04/04/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1	27,500
03/04/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,181	32,477,500
02/04/2019	27,500	0.00 ■■	0.00	27,500	28,000	27,000	918	25,245,000
01/04/2019	27,500	0.10 ▲	0.36	27,400	27,500	27,300	44	1,210,000
30/03/2019	26,000	-0.90 ▼	-3.46	26,900	26,900	26,000	20	520,000
29/03/2019	27,400	-0.10 ▼	-0.36	27,500	27,400	27,000	676	18,522,400
27/03/2019	27,500	-0.60 ▼	-2.18	28,100	27,500	27,100	470	12,925,000
26/03/2019	28,100	0.00 ■■	0.00	28,100	28,100	27,000	31	871,100
25/03/2019	28,100	0.30 ▲	1.07	27,800	28,100	27,000	1,411	39,649,100
23/03/2019	27,000	1.00 ▲	3.70	26,000	27,400	24,200	9,130	246,510,000
21/03/2019	27,800	0.00 ■■	0.00	27,800	27,800	27,800	40	1,112,000
20/03/2019	27,800	-0.10 ▼	-0.36	27,900	27,800	27,800	65	1,807,000
19/03/2019	27,900	0.80 ▲	2.87	27,100	27,900	27,500	261	7,281,900
18/03/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	250	6,875,000
15/03/2019	27,100	-0.90 ▼	-3.32	28,000	27,150	27,100	35	948,500
14/03/2019	28,000	0.00 ■■	0.00	28,000	28,000	26,900	340	9,520,000
13/03/2019	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	160	4,480,000
11/03/2019	28,100	0.10 ▲	0.36	28,000	28,100	28,000	140	3,934,000
08/03/2019	28,000	0.00 ■■	0.00	28,000	28,000	27,900	211	5,908,000
07/03/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
05/03/2019	28,000	-0.50 ▼	-1.79	28,500	28,000	28,000	1	28,000
04/03/2019	28,500	0.50 ▲	1.75	28,000	28,500	27,000	41	1,168,500
01/03/2019	28,000	1.00 ▲	3.57	27,000	28,000	27,100	61	1,708,000
28/02/2019	27,000	-0.50 ▼	-1.85	27,500	28,000	27,000	654	17,658,000
27/02/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2	55,000
26/02/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	4	110,000
25/02/2019	27,500	-0.40 ▼	-1.45	27,900	27,500	27,500	40	1,100,000
23/02/2019	27,000	1.00 ▲	3.70	26,000	27,400	24,200	9,130	246,510,000
22/02/2019	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	7	195,300
21/02/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	43	1,204,000
20/02/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	570	15,675,000
19/02/2019	28,000	0.50 ▲	1.79	27,500	28,000	27,000	2	56,000
18/02/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	250	6,875,000
15/02/2019	27,500	0.00 ■■	0.00	27,500	28,300	27,500	2	55,000
14/02/2019	27,500	0.00 ■■	0.00	27,500	27,700	27,500	8	220,000
13/02/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	36	990,000
12/02/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	33	907,500
11/02/2019	27,500	0.00 ■■	0.00	27,500	27,600	27,400	35	962,500
01/02/2019	27,500	0.50 ▲	1.82	27,000	27,500	27,500	1	27,500
31/01/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	625	16,875,000
30/01/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	263	7,101,000
29/01/2019	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	212	5,724,000
25/01/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,000	101	2,777,500
24/01/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,000	101,000	2,777,500,000
23/01/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,000	5,000	137,500,000
22/01/2019	27,500	0.00 ■■	0.00	27,500	27,500	26,000	176,000	4,840,000,000
19/01/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	25,000	687,500,000
18/01/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	250	6,875,000
17/01/2019	27,500	-0.50 ▼	-1.82	27,500	27,500	27,000	20	550,000
16/01/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,200	33,000,000
15/01/2019	27,500	-2.00 ▼	-7.27	29,500	27,500	27,000	7,540	207,350,000
14/01/2019	29,500	-1.00 ▼	-3.39	29,500	29,500	28,500	2,060	60,770,000
11/01/2019	29,500	1.90 ▲	6.44	27,600	29,500	29,500	10	295,000
10/01/2019	27,600	-0.70 ▼	-2.54	28,300	29,000	27,600	7,860	216,936,000
09/01/2019	28,300	0.10 ▲	0.35	28,200	28,500	28,300	2,300	65,090,000
08/01/2019	28,200	-0.80 ▼	-2.84	29,000	28,300	28,200	4,200	118,440,000
07/01/2019	29,000	1.00 ▲	3.45	28,000	29,000	27,600	4,460	129,340,000
04/01/2019	28,000	0.50 ▲	1.79	27,500	28,000	28,000	1,500	42,000,000
03/01/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	470	12,925,000
02/01/2019	27,500	0.50 ▲	1.82	27,500	28,000	27,050	14,990	412,225,000
20/12/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	570	15,675,000
19/12/2018	27,500	-1.30 ▼	-4.73	27,500	27,500	26,200	2,000	55,000,000
17/12/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,610	44,275,000
14/12/2018	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	800	22,000,000
12/12/2018	28,000	1.00 ▲	3.57	27,000	28,000	28,000	10	280,000
07/12/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
03/12/2018	27,000	1.00 ▲	3.70	26,000	27,000	26,900	2,560	69,120,000
30/11/2018	26,000	-0.90 ▼	-3.46	26,900	26,900	26,000	20	520,000
29/11/2018	26,900	-1.10 ▼	-4.09	28,000	27,500	26,050	2,350	63,215,000
28/11/2018	28,000	-1.80 ▼	-6.43	28,000	28,000	26,100	2,550	71,400,000
27/11/2018	28,000	1.00 ▲	3.57	27,000	28,000	26,500	330	9,240,000
26/11/2018	27,000	-1.00 ▼	-3.70	27,000	27,000	26,000	6,530	176,310,000
23/11/2018	27,000	1.00 ▲	3.70	26,000	27,400	24,200	9,130	246,510,000
22/11/2018	26,000	-0.10 ▼	-0.38	26,100	26,000	24,500	2,280	59,280,000
21/11/2018	26,100	0.55 ▲	2.11	25,550	26,200	24,600	2,390	62,379,000
20/11/2018	25,550	-0.95 ▼	-3.72	26,500	25,550	25,550	20	511,000
19/11/2018	26,500	-1.20 ▼	-4.53	27,700	26,500	26,500	2,000	53,000,000
17/11/2018	27,700	1.10 ▲	3.97	26,600	27,700	24,800	5,890	163,153,000
16/11/2018	27,700	1.10 ▲	3.97	26,600	27,700	24,800	5,890	163,153,000
15/11/2018	26,600	-1.20 ▼	-4.51	27,800	28,000	26,600	1,340	35,644,000
14/11/2018	27,800	1.20 ▲	4.32	26,600	27,800	27,800	10	278,000
13/11/2018	26,600	-1.40 ▼	-5.26	28,000	28,000	26,150	2,460	65,436,000
12/11/2018	28,000	0.50 ▲	1.79	27,500	28,000	27,500	3,000	84,000,000
11/11/2018	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	1,010	27,775,000
09/11/2018	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	1,010	27,775,000
08/11/2018	28,000	1.00 ▲	3.57	27,000	28,000	28,000	3,550	99,400,000
07/11/2018	27,000	-1.00 ▼	-3.70	28,000	28,000	27,000	1,060	28,620,000
06/11/2018	28,000	-1.00 ▼	-3.57	28,000	28,000	27,000	3,800	106,400,000
05/11/2018	28,000	1.00 ▲	3.57	27,000	28,000	28,000	1,010	28,280,000
02/11/2018	27,000	1.40 ▲	5.19	25,600	27,000	27,000	540	14,580,000
01/11/2018	25,600	-1.90 ▼	-7.42	27,500	27,700	25,600	280	7,168,000
31/10/2018	27,500	0.50 ▲	1.82	27,000	27,500	27,500	50	1,375,000
30/10/2018	27,000	1.00 ▲	3.70	26,000	27,000	27,000	10	270,000
27/10/2018	26,000	-0.70 ▼	-2.69	26,700	28,200	26,000	320	8,320,000
26/10/2018	26,000	-0.70 ▼	-2.69	26,700	28,200	26,000	320	8,320,000
25/10/2018	26,700	-0.30 ▼	-1.12	27,000	26,700	26,700	4,000	106,800,000
24/10/2018	27,000	0.60 ▲	2.22	26,400	28,000	27,000	1,450	39,150,000
23/10/2018	28,000	-0.20 ▼	-0.71	28,200	28,100	28,000	14,020	392,560,000
22/10/2018	28,200	-0.20 ▼	-0.71	28,200	28,200	27,700	1,450	40,890,000
19/10/2018	28,200	-1.30 ▼	-4.61	29,500	28,200	28,200	3,660	103,212,000
18/10/2018	28,200	-1.30 ▼	-4.61	29,500	28,200	28,200	3,660	103,212,000
17/10/2018	29,500	1.30 ▲	4.41	28,200	29,500	28,000	2,750	81,125,000
15/10/2018	28,200	0.20 ▲	0.71	28,000	28,200	28,200	270	7,614,000
12/10/2018	28,000	1.40 ▲	5.00	26,600	28,000	28,000	660	18,480,000
11/10/2018	26,600	-1.10 ▼	-4.14	27,700	28,000	25,900	6,660	177,156,000
10/10/2018	27,700	0.30 ▲	1.08	27,400	27,700	27,700	20	554,000
04/10/2018	27,400	0.40 ▲	1.46	27,000	27,400	26,600	3,210	87,954,000
03/10/2018	27,000	-0.70 ▼	-2.59	27,700	27,200	26,500	7,500	202,500,000
02/10/2018	27,700	0.00 ■■	0.00	27,700	27,700	27,700	4,100	113,570,000
01/10/2018	27,700	-0.30 ▼	-1.08	28,000	27,700	27,000	2,150	59,555,000
30/09/2018	28,000	-1.55 ▼	-5.54	28,000	28,000	26,450	8,630	241,640,000
28/09/2018	28,000	-1.55 ▼	-5.54	28,000	28,000	26,450	8,630	241,640,000
27/09/2018	28,000	0.50 ▲	1.79	27,500	28,000	27,500	4,040	113,120,000
26/09/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,500	68,750,000
25/09/2018	27,500	-0.50 ▼	-1.82	28,000	27,500	27,000	22,440	617,100,000
24/09/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20	560,000
21/09/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	30	840,000
19/09/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	70	1,960,000
18/09/2018	28,000	0.50 ▲	1.79	27,500	28,000	28,000	20	560,000
17/09/2018	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	500	13,750,000
14/09/2018	28,000	-0.70 ▼	-2.50	28,000	28,000	27,300	180	5,040,000
13/09/2018	28,000	-1.00 ▼	-3.57	28,000	28,000	27,000	30	840,000
12/09/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	4,140	115,920,000
10/09/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,000	84,000,000
05/09/2018	28,000	-0.35 ▼	-1.25	28,350	28,000	28,000	1,200	33,600,000
04/09/2018	28,350	1.85 ▲	6.53	26,500	28,350	26,600	40	1,134,000
31/08/2018	26,500	-1.50 ▼	-5.66	28,000	26,500	26,500	10	265,000
30/08/2018	26,000	-1.00 ▼	-3.85	27,000	28,000	26,000	7,300	189,800,000
28/08/2018	27,000	0.90 ▲	3.33	26,100	27,000	26,500	2,580	69,660,000
27/08/2018	26,100	-1.40 ▼	-5.36	27,500	27,100	26,000	2,700	70,470,000
22/08/2018	27,500	-0.20 ▼	-0.73	27,700	27,500	27,500	660	18,150,000
21/08/2018	27,700	0.00 ■■	0.00	27,700	27,700	27,700	510	14,127,000
16/08/2018	27,700	-0.25 ▼	-0.90	27,950	27,700	27,700	110	3,047,000
15/08/2018	27,950	-0.05 ▼	-0.18	28,000	27,950	27,000	40	1,118,000
10/08/2018	28,000	0.20 ▲	0.71	28,000	28,200	28,000	1,010	28,280,000
09/08/2018	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	3,000	84,000,000
08/08/2018	28,100	-0.10 ▼	-0.36	28,100	28,100	28,000	4,120	115,772,000
07/08/2018	28,100	0.00 ■■	0.00	28,100	28,100	28,100	90	2,529,000
06/08/2018	28,100	0.10 ▲	0.36	28,000	28,100	28,000	310	8,711,000
03/08/2018	28,100	0.10 ▲	0.36	28,000	28,100	28,000	310	8,711,000
02/08/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
01/08/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	900	25,200,000
31/07/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,630	101,640,000
30/07/2018	28,000	1.30 ▲	4.64	26,700	28,000	27,000	1,230	34,440,000
26/07/2018	26,700	0.25 ▲	0.94	26,450	26,700	26,700	430	11,481,000
25/07/2018	26,450	-1.95 ▼	-7.37	28,400	28,500	26,450	5,150	136,217,500
24/07/2018	28,400	-0.05 ▼	-0.18	28,400	28,400	28,350	1,300	36,920,000
23/07/2018	28,400	0.10 ▲	0.35	28,400	28,500	28,400	2,400	68,160,000
20/07/2018	28,400	0.05 ▲	0.18	28,400	28,500	28,400	10,030	284,852,000
19/07/2018	28,400	0.00 ■■	0.00	28,400	28,400	28,400	1,500	42,600,000
18/07/2018	28,400	0.05 ▲	0.18	28,350	28,400	28,300	900	25,560,000
17/07/2018	28,350	0.05 ▲	0.18	28,300	28,400	28,350	720	20,412,000
16/07/2018	28,300	-0.20 ▼	-0.71	28,500	28,500	28,300	2,460	69,618,000
12/07/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,120	31,920,000
11/07/2018	28,500	0.30 ▲	1.05	28,200	28,500	28,200	1,870	53,295,000
10/07/2018	28,200	-0.20 ▼	-0.71	28,400	28,500	28,200	1,930	54,426,000
09/07/2018	28,400	-0.10 ▼	-0.35	28,400	28,400	28,300	5,400	153,360,000
06/07/2018	28,400	0.20 ▲	0.70	28,200	28,400	28,200	2,810	79,804,000
05/07/2018	28,200	0.10 ▲	0.35	28,100	28,200	28,200	1,000	28,200,000
04/07/2018	28,100	0.20 ▲	0.71	27,900	28,100	28,100	10	281,000
03/07/2018	27,900	-0.10 ▼	-0.36	28,000	28,100	27,900	9,280	258,912,000
02/07/2018	28,000	-0.30 ▼	-1.07	28,300	28,300	28,000	1,580	44,240,000
29/06/2018	28,300	0.10 ▲	0.35	28,200	0	0	200	5,660,000
28/06/2018	28,200	0.20 ▲	0.71	28,000	28,200	28,000	2,680	75,576,000
26/06/2018	28,000	0.20 ▲	0.71	28,000	28,200	28,000	930	26,040,000
23/06/2018	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	40	1,120,000
22/06/2018	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	40	1,120,000
21/06/2018	28,200	0.00 ■■	0.00	28,200	28,200	28,200	20,040	565,128,000
20/06/2018	28,200	0.20 ▲	0.71	28,000	29,800	28,100	1,520	42,864,000
19/06/2018	28,000	0.20 ▲	0.71	27,800	28,100	27,000	290	8,120,000
18/06/2018	27,800	0.30 ▲	1.08	27,800	28,100	27,800	220	6,116,000
15/06/2018	27,800	0.50 ▲	1.80	27,300	28,300	27,800	1,180	32,804,000
14/06/2018	27,300	0.25 ▲	0.92	27,050	27,300	27,300	10	273,000
13/06/2018	27,050	-0.05 ▼	-0.18	27,050	27,200	27,000	2,100	56,805,000
11/06/2018	27,050	-0.95 ▼	-3.51	28,000	27,050	27,000	1,400	37,870,000
08/06/2018	28,000	0.50 ▲	1.79	27,500	28,000	28,000	5,960	166,880,000
07/06/2018	27,500	0.40 ▲	1.45	27,100	27,500	26,500	780	21,450,000
04/06/2018	27,100	-0.90 ▼	-3.32	28,000	28,000	27,100	3,530	95,663,000
01/06/2018	28,000	0.45 ▲	1.61	27,550	28,000	28,000	6,750	189,000,000
31/05/2018	27,550	0.25 ▲	0.91	27,300	27,550	27,000	55,470	1,528,198,500
30/05/2018	27,300	0.30 ▲	1.10	27,000	27,500	27,300	6,310	172,263,000
29/05/2018	27,000	0.70 ▲	2.59	26,300	27,000	26,500	10,410	281,070,000
28/05/2018	26,300	0.00 ■■	0.00	26,300	26,300	26,300	12,500	328,750,000
25/05/2018	26,300	-0.70 ▼	-2.66	27,000	26,300	26,200	3,500	92,050,000
24/05/2018	27,000	0.70 ▲	2.59	26,300	27,000	27,000	1,000	27,000,000
23/05/2018	26,300	0.10 ▲	0.38	26,200	26,300	26,300	100	2,630,000
22/05/2018	26,200	-0.30 ▼	-1.15	26,500	26,500	26,000	5,540	145,148,000
18/05/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,680	44,520,000
17/05/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
16/05/2018	26,500	-0.40 ▼	-1.51	26,900	26,500	26,500	1,400	37,100,000
15/05/2018	26,900	0.60 ▲	2.23	26,300	26,900	26,300	3,510	94,419,000
14/05/2018	26,300	0.00 ■■	0.00	26,300	26,300	26,300	830	21,829,000
11/05/2018	26,300	0.05 ▲	0.19	26,300	26,350	26,300	15,440	406,072,000
10/05/2018	26,300	-0.70 ▼	-2.66	27,000	26,500	26,250	3,000	78,900,000
09/05/2018	27,000	0.70 ▲	2.59	26,300	27,000	27,000	100	2,700,000
08/05/2018	26,300	0.20 ▲	0.76	26,100	26,300	26,300	1,000	26,300,000
07/05/2018	26,100	-0.40 ▼	-1.53	26,500	26,500	26,100	3,360	87,696,000
04/05/2018	26,500	0.30 ▲	1.13	26,200	26,500	26,500	5,910	156,615,000
03/05/2018	26,200	0.00 ■■	0.00	26,200	26,200	26,200	10	262,000
28/04/2018	26,200	0.80 ▲	3.05	25,400	26,200	25,700	2,780	72,836,000
27/04/2018	26,200	0.80 ▲	3.05	25,400	26,200	25,700	2,780	72,836,000
26/04/2018	26,500	0.35 ▲	1.32	26,150	26,500	26,000	8,000	212,000,000
24/04/2018	26,150	0.05 ▲	0.19	26,100	26,500	26,100	3,400	88,910,000
23/04/2018	26,100	-0.40 ▼	-1.53	26,500	26,100	25,900	1,000	26,100,000
21/04/2018	26,500	-26.50 ▼	-100.00	26,500	26,500	26,300	4,680	124,020,000
20/04/2018	26,500	-26.50 ▼	-100.00	26,500	26,500	26,300	4,680	124,020,000
19/04/2018	26,500	0.40 ▲	1.51	26,100	27,000	26,500	21,570	571,605,000
18/04/2018	26,100	0.00 ■■	0.00	26,100	26,100	26,100	730	19,053,000
13/04/2018	25,000	-1.00 ▼	-4.00	26,000	26,100	25,000	530	13,250,000
12/04/2018	26,000	0.45 ▲	1.73	25,550	26,000	25,400	900	23,400,000
11/04/2018	25,550	0.05 ▲	0.20	25,500	25,550	25,550	100	2,555,000
10/04/2018	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	3,000	76,500,000
09/04/2018	26,000	-0.50 ▼	-1.92	26,500	26,000	24,800	1,310	34,060,000
08/04/2018	26,500	1.00 ▲	3.77	25,500	26,500	25,100	30	795,000
06/04/2018	26,500	1.00 ▲	3.77	25,500	26,500	25,100	30	795,000
05/04/2018	25,500	-0.50 ▼	-1.96	26,000	25,500	25,200	2,000	51,000,000
04/04/2018	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	30	780,000
03/04/2018	26,300	0.30 ▲	1.14	26,000	26,300	26,000	101,000	2,656,300,000
02/04/2018	26,000	-1.00 ▼	-3.85	27,000	26,000	25,500	5,100	132,600,000
30/03/2018	27,000	1.00 ▲	3.70	26,000	27,000	27,000	30	810,000
29/03/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000	260,000,000
28/03/2018	26,000	-26.00 ▼	-100.00	26,000	26,000	26,000	790	20,540,000
27/03/2018	26,000	0.20 ▲	0.77	25,800	26,500	26,000	19,290	501,540,000
26/03/2018	25,800	-25.80 ▼	-100.00	25,800	25,800	25,800	30	774,000
23/03/2018	25,800	-0.20 ▼	-0.78	26,000	25,800	25,800	5,000	129,000,000
22/03/2018	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	1,000	26,000,000
21/03/2018	26,500	0.50 ▲	1.89	26,000	26,500	26,000	4,200	111,300,000
20/03/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
19/03/2018	26,000	1.00 ▲	3.85	25,000	26,000	26,000	230	5,980,000
16/03/2018	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	10,030	250,750,000
14/03/2018	26,000	0.80 ▲	3.08	25,200	26,000	25,300	2,160	56,160,000
13/03/2018	25,200	0.40 ▲	1.59	24,800	25,200	25,200	1,300	32,760,000
12/03/2018	24,800	0.05 ▲	0.20	24,750	24,900	24,800	500	12,400,000
09/03/2018	24,800	0.05 ▲	0.20	24,750	24,900	24,800	500	12,400,000
08/03/2018	24,750	-0.65 ▼	-2.63	25,400	24,750	24,750	320	7,920,000
07/03/2018	25,400	-0.15 ▼	-0.59	25,550	25,550	25,100	2,110	53,594,000
06/03/2018	25,600	1.35 ▲	5.27	24,200	25,550	25,550	10	256,000
05/03/2018	24,200	0.00 ■■	0.00	24,200	24,200	24,200	240	5,808,000
02/03/2018	24,200	-0.10 ▼	-0.41	24,300	24,200	24,200	360	8,712,000
01/03/2018	24,300	0.80 ▲	3.29	23,500	25,100	24,200	9,050	219,915,000
28/02/2018	23,500	-1.50 ▼	-6.38	25,000	24,300	23,500	2,000	47,000,000
26/02/2018	25,000	0.80 ▲	3.20	24,200	25,000	24,800	1,150	28,750,000
22/02/2018	24,200	-1.80 ▼	-7.44	26,000	26,100	24,200	1,240	30,008,000
21/02/2018	25,500	0.50 ▲	1.96	25,500	26,000	25,500	5,480	139,740,000
13/02/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,500	200	5,100,000
12/02/2018	25,000	0.50 ▲	2.00	24,500	25,000	25,000	1,500	37,500,000
09/02/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,300	9,510	232,995,000
08/02/2018	24,000	0.30 ▲	1.25	23,700	24,000	24,000	1,710	41,040,000
07/02/2018	23,700	-0.60 ▼	-2.53	24,300	23,800	23,700	1,000	23,700,000
06/02/2018	23,900	-0.40 ▼	-1.67	24,300	23,900	23,700	9,590	229,201,000
05/02/2018	24,300	-0.20 ▼	-0.82	24,500	24,300	24,000	31,900	775,170,000
03/02/2018	24,500	0.90 ▲	3.67	23,600	24,500	24,000	2,370	58,065,000
02/02/2018	24,500	0.90 ▲	3.67	23,600	24,500	24,000	2,370	58,065,000
01/02/2018	23,600	0.05 ▲	0.21	23,600	25,000	23,600	11,760	277,536,000
31/01/2018	23,600	-0.10 ▼	-0.42	23,600	24,700	23,500	16,960	400,256,000
30/01/2018	23,600	-0.80 ▼	-3.39	24,400	23,800	23,500	23,990	566,164,000
29/01/2018	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	3,230	78,812,000
26/01/2018	24,500	-0.40 ▼	-1.63	24,900	24,500	24,000	2,170	53,165,000
25/01/2018	24,900	-0.10 ▼	-0.40	25,000	25,100	24,800	7,020	174,798,000
24/01/2018	22,000	-2.80 ▼	-12.73	24,800	25,000	24,800	520	11,440,000
22/01/2018	25,000	0.20 ▲	0.80	24,800	25,000	24,800	16,670	416,750,000
21/01/2018	24,800	-1.00 ▼	-4.03	25,800	25,700	24,800	24,040	596,192,000
19/01/2018	24,800	-1.00 ▼	-4.03	25,800	25,700	24,800	24,040	596,192,000
18/01/2018	25,800	-0.10 ▼	-0.39	25,900	25,900	25,800	13,810	356,298,000
17/01/2018	25,900	-0.10 ▼	-0.39	25,900	26,000	25,700	23,440	607,096,000
16/01/2018	25,900	-0.10 ▼	-0.39	26,000	26,100	25,900	8,020	207,718,000
15/01/2018	26,000	0.05 ▲	0.19	25,950	27,700	25,900	11,860	308,360,000
12/01/2018	25,950	0.45 ▲	1.73	25,500	26,000	25,500	10,530	273,253,500
11/01/2018	25,500	0.20 ▲	0.78	25,300	26,000	25,300	19,580	499,290,000
10/01/2018	25,300	0.30 ▲	1.19	25,000	25,400	25,000	13,760	348,128,000
09/01/2018	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	1,200	30,000,000
08/01/2018	25,100	0.55 ▲	2.19	24,550	25,100	24,550	8,720	218,872,000
07/01/2018	24,550	0.05 ▲	0.20	24,500	24,550	24,500	12,040	295,582,000
05/01/2018	24,550	0.05 ▲	0.20	24,500	24,550	24,500	12,040	295,582,000
04/01/2018	24,500	0.40 ▲	1.63	24,100	24,500	24,200	1,020	24,990,000
03/01/2018	24,100	0.30 ▲	1.24	23,800	25,200	23,900	28,980	698,418,000
02/01/2018	23,800	0.80 ▲	3.36	23,000	23,800	23,350	2,130	50,694,000
29/12/2017	23,000	0.30 ▲	1.30	23,000	23,300	23,000	7,390	169,970,000
28/12/2017	23,000	-0.20 ▼	-0.87	23,200	24,000	23,000	4,900	112,700,000
27/12/2017	23,200	0.20 ▲	0.86	23,000	23,200	23,100	5,270	122,264,000
26/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,000	92,000,000
25/12/2017	23,000	1.00 ▲	4.35	23,000	24,000	23,000	7,380	169,740,000
21/12/2017	23,000	0.50 ▲	2.17	23,000	23,500	23,000	5,130	117,990,000
19/12/2017	23,000	-0.20 ▼	-0.87	23,000	23,000	22,800	12,720	292,560,000
18/12/2017	22,950	-0.05 ▼	-0.22	23,000	22,950	22,950	10,000	229,500,000
16/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
15/12/2017	23,000	0.10 ▲	0.43	22,900	22,900	22,800	1,990	45,770,000
14/12/2017	22,900	-0.40 ▼	-1.75	22,900	22,900	22,500	1,250	28,625,000
13/12/2017	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	200	4,500,000
12/12/2017	22,900	0.40 ▲	1.78	22,500	22,900	22,300	6,340	145,186,000
11/12/2017	22,500	0.00 ■■	0.00	22,500	22,900	22,500	1,650	37,125,000
08/12/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
07/12/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	8,710	195,975,000
06/12/2017	22,500	-0.20 ▼	-0.88	21,700	23,000	21,700	15,110	339,975,000
05/12/2017	22,700	0.20 ▲	0.89	22,500	22,700	22,300	1,520	34,504,000
04/12/2017	22,500	0.50 ▲	2.27	22,300	23,000	22,150	4,500	101,250,000
01/12/2017	22,000	0.00 ■■	0.00	22,000	22,200	21,800	7,380	162,360,000
30/11/2017	22,000	0.00 ■■	0.00	21,600	22,000	21,500	3,530	77,660,000
29/11/2017	22,000	0.00 ■■	0.00	21,800	22,000	21,800	800	17,600,000
28/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
27/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	21,800	4,840	106,480,000
24/11/2017	22,000	-0.30 ▼	-1.35	22,000	22,000	22,000	520	11,440,000
23/11/2017	22,300	0.00 ■■	0.00	21,900	22,300	21,900	1,610	35,903,000
22/11/2017	22,300	0.30 ▲	1.36	22,300	22,300	22,300	10	223,000
21/11/2017	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	10	220,000
20/11/2017	22,500	0.90 ▲	4.17	22,500	22,500	22,500	350	7,875,000
17/11/2017	21,600	-0.40 ▼	-1.82	22,550	22,550	21,600	920	19,872,000
16/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,400	52,800,000
15/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	6,600	145,200,000
14/11/2017	22,000	0.00 ■■	0.00	22,500	22,500	22,000	2,880	63,360,000
13/11/2017	22,000	-0.60 ▼	-2.65	22,550	22,550	22,000	2,010	44,220,000
10/11/2017	22,600	-0.30 ▼	-1.31	22,900	22,900	22,600	1,140	25,764,000
09/11/2017	22,900	0.40 ▲	1.78	22,500	22,900	22,500	1,310	29,999,000
08/11/2017	22,500	0.50 ▲	2.27	22,000	22,500	22,000	2,660	59,850,000
07/11/2017	22,000	0.10 ▲	0.46	21,550	22,000	21,500	1,810	39,820,000
06/11/2017	21,900	-0.10 ▼	-0.45	22,000	22,000	21,500	13,040	285,576,000
03/11/2017	22,000	-0.60 ▼	-2.65	21,500	22,000	21,500	200	4,400,000
02/11/2017	22,600	0.00 ■■	0.00	22,100	22,600	21,500	5,940	134,244,000
01/11/2017	22,600	-0.25 ▼	-1.09	22,600	22,600	22,600	1,370	30,962,000
31/10/2017	22,850	-0.05 ▼	-0.22	21,800	22,850	21,800	20	457,000
30/10/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,500	510	11,679,000
27/10/2017	22,900	0.20 ▲	0.88	22,300	22,900	22,300	3,240	74,196,000
26/10/2017	22,700	0.20 ▲	0.89	22,700	22,700	22,700	310	7,037,000
25/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
24/10/2017	22,500	0.70 ▲	3.21	21,600	23,200	21,600	11,530	259,425,000
23/10/2017	21,800	0.25 ▲	1.16	22,000	23,050	21,800	16,620	362,316,000
20/10/2017	21,550	0.05 ▲	0.23	21,500	22,000	21,400	34,970	753,603,500
19/10/2017	21,500	-0.20 ▼	-0.92	21,600	21,600	21,500	34,270	736,805,000
18/10/2017	21,700	0.10 ▲	0.46	21,500	21,700	21,500	19,710	427,707,000
17/10/2017	21,600	0.10 ▲	0.47	22,000	22,000	21,500	9,160	197,856,000
16/10/2017	21,500	-0.20 ▼	-0.92	23,000	23,000	21,500	6,450	138,675,000
13/10/2017	21,700	0.10 ▲	0.46	21,600	21,700	21,600	5,010	108,717,000
12/10/2017	21,600	0.10 ▲	0.47	21,500	21,600	21,500	8,570	185,112,000
11/10/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
10/10/2017	21,500	0.05 ▲	0.23	21,550	21,550	21,500	34,000	731,000,000
09/10/2017	21,450	-0.05 ▼	-0.23	21,700	21,700	21,450	7,190	154,225,500
06/10/2017	21,500	0.35 ▲	1.65	21,000	21,500	21,000	10,700	230,050,000
05/10/2017	21,150	0.05 ▲	0.24	21,100	21,200	21,100	2,490	52,663,500
04/10/2017	21,100	-0.10 ▼	-0.47	21,000	21,100	21,000	2,420	51,062,000
03/10/2017	21,200	-0.40 ▼	-1.85	21,400	21,600	21,000	940	19,928,000
02/10/2017	21,600	0.40 ▲	1.89	21,000	21,600	20,400	5,050	109,080,000
29/09/2017	21,200	0.40 ▲	1.92	21,000	21,400	21,000	15,730	333,476,000
28/09/2017	20,800	-0.80 ▼	-3.70	21,600	21,600	20,800	28,010	582,608,000
27/09/2017	21,600	0.20 ▲	0.93	21,100	21,600	21,000	1,530	33,048,000
26/09/2017	21,400	0.40 ▲	1.90	21,000	21,400	21,000	530	11,342,000
25/09/2017	21,000	0.20 ▲	0.96	21,400	21,400	20,800	26,810	563,010,000
22/09/2017	20,800	-0.20 ▼	-0.95	21,000	21,500	20,800	10,120	210,496,000
21/09/2017	21,000	0.40 ▲	1.94	20,500	21,000	20,500	5,040	105,840,000
20/09/2017	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	3,110	64,066,000
19/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,010	63,210,000
18/09/2017	21,000	0.00 ■■	0.00	20,800	21,000	20,800	720	15,120,000
15/09/2017	21,000	0.00 ■■	0.00	21,000	22,000	20,900	14,900	312,900,000
14/09/2017	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	11,930	250,530,000
13/09/2017	21,500	0.50 ▲	2.38	21,000	21,500	20,900	25,030	538,145,000
12/09/2017	21,000	0.15 ▲	0.72	20,850	21,000	20,850	5,510	115,710,000
11/09/2017	20,850	0.05 ▲	0.24	20,850	20,850	20,850	100	2,085,000
08/09/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	20	416,000
07/09/2017	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	560	11,648,000
06/09/2017	21,000	-1.30 ▼	-5.83	21,000	21,000	21,000	12,010	252,210,000
05/09/2017	22,300	1.30 ▲	6.19	21,000	22,300	20,650	7,790	173,717,000
01/09/2017	21,000	0.10 ▲	0.48	21,000	21,000	21,000	1,000	21,000,000
31/08/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	5,000	104,500,000
30/08/2017	20,900	0.10 ▲	0.48	20,900	20,900	20,900	1,590	33,231,000
29/08/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,700	2,000	41,600,000
28/08/2017	20,800	0.00 ■■	0.00	20,700	20,800	20,700	2,590	53,872,000
25/08/2017	20,800	0.20 ▲	0.97	20,600	20,800	20,600	1,540	32,032,000
24/08/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	500	10,300,000
23/08/2017	20,600	-0.90 ▼	-4.19	20,600	20,600	20,600	490	10,094,000
22/08/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	20	430,000
21/08/2017	21,500	0.90 ▲	4.37	20,600	21,500	20,600	2,150	46,225,000
18/08/2017	20,600	-1.40 ▼	-6.36	20,600	20,600	20,600	40	824,000
17/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/08/2017	22,000	1.20 ▲	5.77	21,500	22,000	21,400	2,200	48,400,000
15/08/2017	20,800	-1.00 ▼	-4.59	20,800	20,800	20,800	10	208,000
14/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	5,020	109,436,000
10/08/2017	21,800	-0.20 ▼	-0.91	21,550	21,800	21,100	1,830	39,894,000
09/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,550	100,100,000
08/08/2017	22,000	0.10 ▲	0.46	22,000	22,300	20,500	4,390	96,580,000
07/08/2017	21,900	-0.10 ▼	-0.45	22,000	22,000	21,900	110	2,409,000
04/08/2017	22,000	-1.00 ▼	-4.35	22,800	22,800	22,000	110	2,420,000
03/08/2017	23,000	0.70 ▲	3.14	22,600	23,000	22,600	11,970	275,310,000
02/08/2017	22,300	1.30 ▲	6.19	21,500	22,300	21,500	11,740	261,802,000
01/08/2017	21,000	0.40 ▲	1.94	20,800	22,000	20,800	21,930	460,530,000
31/07/2017	20,600	0.10 ▲	0.49	20,600	20,600	20,600	650	13,390,000
28/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/07/2017	20,500	-0.70 ▼	-3.30	20,500	20,500	20,500	10	205,000
25/07/2017	21,200	1.20 ▲	6.00	21,400	21,400	21,200	120	2,544,000
24/07/2017	20,000	-1.40 ▼	-6.54	20,000	21,400	20,000	700	14,000,000
21/07/2017	21,400	0.10 ▲	0.47	21,400	21,400	21,400	860	18,404,000
20/07/2017	21,300	1.30 ▲	6.50	21,000	21,300	21,000	3,500	74,550,000
19/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	28,000	560,000,000
18/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	19,800	7,260	145,200,000
17/07/2017	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	100	2,000,000
14/07/2017	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	20	410,000
13/07/2017	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	170	3,570,000
12/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40	880,000
11/07/2017	22,000	1.00 ▲	4.76	22,000	22,000	22,000	20	440,000
10/07/2017	21,000	1.20 ▲	6.06	19,500	21,000	19,200	2,040	42,840,000
07/07/2017	19,800	-0.50 ▼	-2.46	19,000	20,000	19,000	180	3,564,000
06/07/2017	20,300	-0.20 ▼	-0.98	19,900	20,300	19,900	5,010	101,703,000
05/07/2017	20,500	0.60 ▲	3.02	20,500	20,500	19,900	11,030	226,115,000
04/07/2017	19,900	1.30 ▲	6.99	19,900	19,900	19,900	200	3,980,000
03/07/2017	18,600	-1.40 ▼	-7.00	20,000	20,000	18,600	1,540	28,644,000
30/06/2017	20,000	0.15 ▲	0.76	20,000	20,000	19,850	11,450	229,000,000
29/06/2017	19,850	0.00 ■■	0.00	19,850	19,850	19,850	0	0
28/06/2017	19,850	-0.15 ▼	-0.75	20,000	20,000	19,850	750	14,887,500
27/06/2017	20,000	0.00 ■■	0.00	19,800	20,000	19,800	540	10,800,000
26/06/2017	20,000	0.20 ▲	1.01	20,000	20,000	20,000	13,810	276,200,000
23/06/2017	19,800	-0.20 ▼	-1.00	20,900	20,900	19,800	1,100	21,780,000
22/06/2017	20,000	0.20 ▲	1.01	20,000	20,000	20,000	38,430	768,600,000
21/06/2017	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	3,000	59,400,000
20/06/2017	19,900	0.30 ▲	1.53	19,900	19,900	19,900	2,000	39,800,000
19/06/2017	19,600	-0.40 ▼	-2.00	20,000	20,000	19,600	8,770	171,892,000
16/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,500	130,000,000
15/06/2017	20,000	0.20 ▲	1.01	20,000	20,000	20,000	2,000	40,000,000
14/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
13/06/2017	19,800	0.00 ■■	0.00	20,000	20,000	19,800	6,000	118,800,000
12/06/2017	19,800	-0.10 ▼	-0.50	20,000	20,000	19,400	2,630	52,074,000
09/06/2017	19,900	0.10 ▲	0.51	19,300	19,900	19,300	130	2,587,000
08/06/2017	19,800	0.30 ▲	1.54	19,300	19,800	19,300	12,910	255,618,000
07/06/2017	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	260	5,070,000
06/06/2017	19,800	0.20 ▲	1.02	19,800	19,800	19,800	31,980	633,204,000
05/06/2017	19,600	0.50 ▲	2.62	19,500	20,000	19,500	5,140	100,744,000
02/06/2017	19,100	-0.60 ▼	-3.05	19,100	20,000	19,100	160	3,056,000
01/06/2017	19,700	0.15 ▲	0.77	19,700	19,800	19,700	440	8,668,000
31/05/2017	19,550	0.45 ▲	2.36	19,500	19,600	19,100	5,500	107,525,000
30/05/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,420	27,122,000
29/05/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/05/2017	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	5,490	104,859,000
25/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/05/2017	19,500	-0.25 ▼	-1.27	19,500	19,500	19,500	6,080	118,560,000
23/05/2017	19,750	0.25 ▲	1.28	19,500	19,750	18,500	22,550	445,362,500
22/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,660	51,870,000
19/05/2017	19,500	0.90 ▲	4.84	19,500	19,500	19,500	10,500	204,750,000
18/05/2017	18,600	-0.40 ▼	-2.11	19,000	19,000	18,600	1,510	28,086,000
17/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	290	5,510,000
16/05/2017	19,000	0.00 ■■	0.00	18,600	19,000	18,600	6,770	128,630,000
15/05/2017	19,000	-0.70 ▼	-3.55	19,000	19,700	19,000	4,080	77,520,000
09/05/2017	18,600	0.10 ▲	0.54	18,600	18,600	18,600	1,180	21,948,000
08/05/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	16,010	296,185,000
05/05/2017	18,500	0.10 ▲	0.54	18,450	18,500	18,400	1,100	20,350,000
04/05/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	300	5,520,000
03/05/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
28/04/2017	18,400	0.30 ▲	1.66	18,500	18,500	18,400	2,300	42,320,000
27/04/2017	18,100	0.75 ▲	4.32	18,400	18,400	18,000	8,690	157,289,000
26/04/2017	17,350	-1.15 ▼	-6.22	17,350	17,350	17,350	10	173,500
25/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	9,000	166,500,000
24/04/2017	18,500	1.00 ▲	5.71	17,500	18,500	17,500	670	12,395,000
21/04/2017	17,500	-1.00 ▼	-5.41	18,000	18,700	17,500	5,110	89,425,000
20/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/04/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	200	3,700,000
17/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,700	48,600,000
14/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
13/04/2017	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	600	10,800,000
12/04/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	2,400	44,400,000
11/04/2017	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	10	180,000
10/04/2017	18,800	0.00 ■■	0.00	18,200	18,800	18,100	3,470	65,236,000
07/04/2017	18,800	-0.10 ▼	-0.53	18,000	18,800	18,000	1,150	21,620,000
05/04/2017	18,900	0.00 ■■	0.00	18,500	18,900	18,200	5,270	99,603,000
04/04/2017	18,900	0.00 ■■	0.00	18,500	18,900	18,500	8,010	151,389,000
03/04/2017	18,900	0.60 ▲	3.28	18,500	18,900	18,500	4,510	85,239,000
31/03/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,000	18,300,000
30/03/2017	18,300	0.10 ▲	0.55	18,300	18,300	18,300	6,330	115,839,000
29/03/2017	18,200	-0.20 ▼	-1.09	18,200	18,200	18,200	10	182,000
28/03/2017	18,400	-0.10 ▼	-0.54	18,400	18,600	18,400	2,110	38,824,000
27/03/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	8,000	148,000,000
24/03/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	20	360,000
23/03/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10,030	181,543,000
22/03/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,970	35,657,000
21/03/2017	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	20	362,000
20/03/2017	18,200	0.10 ▲	0.55	18,500	18,500	18,200	6,880	125,216,000
17/03/2017	18,100	0.25 ▲	1.40	18,000	18,600	17,950	3,520	63,712,000
16/03/2017	17,850	-0.95 ▼	-5.05	17,850	17,850	17,850	10	178,500
15/03/2017	18,800	0.85 ▲	4.74	17,500	18,800	17,500	1,010	18,988,000
14/03/2017	17,950	-0.05 ▼	-0.28	18,500	18,500	17,950	540	9,693,000
13/03/2017	18,550	0.00 ■■	0.00	18,550	18,550	18,550	0	0
10/03/2017	18,550	0.00 ■■	0.00	18,550	18,550	18,550	2,020	37,471,000
09/03/2017	18,550	-0.35 ▼	-1.85	18,600	18,650	18,550	680	12,614,000
08/03/2017	18,900	0.30 ▲	1.61	18,800	18,900	18,800	1,430	27,027,000
07/03/2017	18,600	0.00 ■■	0.00	19,000	19,000	18,600	260	4,836,000
06/03/2017	18,600	-0.40 ▼	-2.11	18,600	18,600	18,600	40	744,000
03/03/2017	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	10	190,000
02/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	320	6,400,000
01/03/2017	20,000	0.50 ▲	2.56	18,600	20,000	18,600	30	600,000
28/02/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,000	39,000,000
27/02/2017	19,500	0.50 ▲	2.63	19,500	19,500	19,500	800	15,600,000
24/02/2017	19,000	0.70 ▲	3.83	18,500	19,000	18,500	32,000	608,000,000
23/02/2017	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	2,230	40,809,000
22/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
21/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/02/2017	18,500	0.00 ■■	0.00	18,600	18,600	18,500	39,940	738,890,000
17/02/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	3,940	72,890,000
16/02/2017	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,000	18,000,000
15/02/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	2,910	53,835,000
14/02/2017	18,000	0.40 ▲	2.27	17,600	18,000	17,600	5,590	100,620,000
13/02/2017	17,600	-0.50 ▼	-2.76	17,500	18,100	17,500	43,730	769,648,000
10/02/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	650	11,765,000
09/02/2017	18,100	0.40 ▲	2.26	17,800	18,100	17,800	4,510	81,631,000
08/02/2017	17,700	0.10 ▲	0.57	17,600	17,700	17,600	1,960	34,692,000
07/02/2017	17,600	0.10 ▲	0.57	17,500	17,600	17,500	14,190	249,744,000
06/02/2017	17,500	0.20 ▲	1.16	17,500	17,500	17,400	6,700	117,250,000
03/02/2017	17,300	0.50 ▲	2.98	16,800	17,300	16,800	2,020	34,946,000
02/02/2017	16,800	-0.70 ▼	-4.00	16,800	16,800	16,800	10	168,000
25/01/2017	17,500	0.60 ▲	3.55	17,200	17,500	17,200	4,500	78,750,000
24/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/01/2017	16,900	0.10 ▲	0.60	17,000	17,000	16,900	6,400	108,160,000
20/01/2017	16,800	0.20 ▲	1.20	17,000	17,000	16,800	320	5,376,000
19/01/2017	16,600	0.20 ▲	1.22	16,600	16,600	16,600	1,710	28,386,000
18/01/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/01/2017	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	8,130	133,332,000
16/01/2017	16,500	0.20 ▲	1.23	16,500	16,500	16,500	50	825,000
13/01/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	10	163,000
12/01/2017	16,300	0.10 ▲	0.62	16,300	16,300	16,300	5,480	89,324,000
11/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/01/2017	16,200	0.05 ▲	0.31	16,200	16,200	16,200	10	162,000
09/01/2017	16,150	0.15 ▲	0.94	16,100	16,150	16,100	20	323,000
06/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	7,820	125,120,000
04/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,150	82,400,000
03/01/2017	16,000	0.00 ■■	0.00	16,900	16,900	16,000	5,370	85,920,000
30/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
29/12/2016	16,000	0.00 ■■	0.00	16,500	16,500	16,000	2,000	32,000,000
28/12/2016	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	1,800	30,600,000
27/12/2016	17,500	0.50 ▲	2.94	17,500	17,500	17,500	220	3,850,000
26/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/12/2016	17,000	0.40 ▲	2.41	17,000	17,000	17,000	890	15,130,000
15/12/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/12/2016	16,600	0.00 ■■	0.00	16,900	16,900	16,600	10,000	166,000,000
13/12/2016	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	10	166,000
12/12/2016	17,000	0.40 ▲	2.41	17,000	17,000	17,000	10	170,000
09/12/2016	16,600	0.10 ▲	0.61	16,500	16,600	16,500	1,180	19,588,000
08/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	210	3,465,000
07/12/2016	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	1,090	17,985,000
06/12/2016	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	11,000	182,600,000
05/12/2016	16,900	0.40 ▲	2.42	16,900	16,900	16,900	10	169,000
02/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	20	330,000
01/12/2016	16,500	0.00 ■■	0.00	17,000	17,000	16,500	1,790	29,535,000
30/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10,980	181,170,000
28/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	11,310	186,615,000
25/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/11/2016	16,500	0.00 ■■	0.00	17,000	17,000	16,500	12,010	198,165,000
21/11/2016	16,500	-1.00 ▼	-5.71	16,500	16,500	16,500	10	165,000
18/11/2016	17,500	0.50 ▲	2.94	17,500	17,500	17,500	10	175,000
17/11/2016	17,000	0.00 ■■	0.00	16,900	17,000	16,900	49,980	849,660,000
16/11/2016	17,000	0.50 ▲	3.03	17,000	17,000	17,000	3,000	51,000,000
15/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/11/2016	16,500	0.25 ▲	1.54	16,500	16,500	16,500	5,440	89,760,000
10/11/2016	16,250	0.45 ▲	2.85	16,250	16,250	16,250	10	162,500
09/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/11/2016	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	10	158,000
07/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/11/2016	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	10	160,000
03/11/2016	16,900	0.00 ■■	0.00	16,000	16,900	16,000	660	11,154,000
02/11/2016	16,900	-0.10 ▼	-0.59	16,000	16,900	16,000	50	845,000
01/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/10/2016	17,000	0.90 ▲	5.59	17,000	17,000	17,000	10	170,000
28/10/2016	16,100	-0.90 ▼	-5.29	18,100	18,100	16,100	30	483,000
27/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
26/10/2016	17,000	0.90 ▲	5.59	17,000	17,000	17,000	200	3,400,000
25/10/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	3,420	55,062,000
24/10/2016	16,100	-0.60 ▼	-3.59	16,100	17,000	16,100	170	2,737,000
21/10/2016	16,700	0.00 ■■	0.00	16,700	17,000	16,700	8,130	135,771,000
20/10/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/10/2016	16,700	1.00 ▲	6.37	16,000	16,700	16,000	3,480	58,116,000
18/10/2016	15,700	-0.50 ▼	-3.09	16,000	16,500	15,700	36,150	567,555,000
17/10/2016	16,200	0.30 ▲	1.89	16,000	16,200	15,900	1,540	24,948,000
14/10/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/10/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
12/10/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/10/2016	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	700	11,130,000
10/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,000	224,000,000
07/10/2016	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	6,000	96,000,000
06/10/2016	16,200	0.30 ▲	1.89	16,000	16,200	15,800	4,540	73,548,000
05/10/2016	15,900	0.10 ▲	0.63	16,000	16,000	15,900	2,010	31,959,000
04/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,420	22,436,000
30/09/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,020	16,116,000
29/09/2016	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	3,660	57,828,000
28/09/2016	16,500	0.80 ▲	5.10	16,300	16,500	15,800	10,520	173,580,000
27/09/2016	15,700	0.00 ■■	0.00	16,000	16,000	15,700	700	10,990,000
26/09/2016	15,700	-0.75 ▼	-4.56	16,500	16,500	15,700	330	5,181,000
23/09/2016	16,450	1.05 ▲	6.82	15,500	16,450	15,500	47,400	779,730,000
22/09/2016	15,400	0.30 ▲	1.99	15,300	15,400	15,300	480	7,392,000
21/09/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/09/2016	15,100	0.10 ▲	0.67	15,700	16,000	15,100	16,890	255,039,000
19/09/2016	15,000	-0.90 ▼	-5.66	15,900	16,000	15,000	9,350	140,250,000
16/09/2016	15,900	0.40 ▲	2.58	15,500	16,000	15,500	15,350	244,065,000
15/09/2016	15,500	-0.10 ▼	-0.64	16,000	16,000	15,400	18,040	279,620,000
14/09/2016	15,600	-0.40 ▼	-2.50	15,700	16,000	15,600	2,800	43,680,000
13/09/2016	16,000	0.60 ▲	3.90	15,500	16,000	15,400	5,930	94,880,000
12/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	5,550	85,470,000
09/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
08/09/2016	15,400	-0.10 ▼	-0.65	15,200	15,900	15,200	2,880	44,352,000
07/09/2016	15,500	-0.50 ▼	-3.12	16,000	16,500	15,500	19,460	301,630,000
06/09/2016	16,000	0.90 ▲	5.96	15,400	16,000	15,400	47,060	752,960,000
05/09/2016	15,100	0.00 ■■	0.00	15,500	15,500	15,100	1,110	16,761,000
01/09/2016	15,100	-0.20 ▼	-1.31	15,300	15,300	15,100	15,010	226,651,000
31/08/2016	15,300	0.20 ▲	1.32	15,100	15,300	15,100	450	6,885,000
30/08/2016	15,100	0.60 ▲	4.14	14,700	15,100	14,700	27,460	414,646,000
29/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
26/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	6,150	89,175,000
25/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	12,540	181,830,000
24/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	8,000	116,000,000
23/08/2016	14,500	0.00 ■■	0.00	15,200	15,200	14,500	20	290,000
22/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/08/2016	14,500	0.00 ■■	0.00	15,500	15,500	14,500	23,340	338,430,000
18/08/2016	14,500	0.00 ■■	0.00	14,500	14,600	14,500	13,300	192,850,000
17/08/2016	14,500	0.30 ▲	2.11	14,500	14,500	14,500	12,010	174,145,000
16/08/2016	14,200	0.00 ■■	0.00	14,500	14,700	14,200	48,300	685,860,000
15/08/2016	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	1,000	14,200,000
12/08/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	3,010	43,946,000
11/08/2016	14,600	0.10 ▲	0.69	14,600	14,600	14,500	13,020	190,092,000
10/08/2016	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	10,000	145,000,000
09/08/2016	14,600	0.10 ▲	0.69	14,100	14,600	14,100	10,730	156,658,000
08/08/2016	14,500	0.10 ▲	0.69	14,000	14,500	14,000	9,140	132,530,000
05/08/2016	14,400	0.00 ■■	0.00	14,200	14,400	14,200	1,010	14,544,000
04/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	9,010	129,744,000
03/08/2016	14,400	0.20 ▲	1.41	14,000	14,400	14,000	2,010	28,944,000
02/08/2016	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	10	142,000
01/08/2016	14,500	-0.10 ▼	-0.68	15,200	15,200	14,200	20,410	295,945,000
29/07/2016	14,600	0.20 ▲	1.39	14,700	14,700	14,200	7,470	109,062,000
28/07/2016	14,400	-0.50 ▼	-3.36	14,300	14,400	14,300	20	288,000
27/07/2016	14,900	0.40 ▲	2.76	14,300	14,900	14,200	520	7,748,000
26/07/2016	14,500	0.30 ▲	2.11	14,500	14,700	14,200	80,480	1,166,960,000
25/07/2016	14,200	-0.20 ▼	-1.39	14,500	14,600	14,200	34,500	489,900,000
22/07/2016	14,400	0.30 ▲	2.13	14,000	14,400	14,000	8,030	115,632,000
21/07/2016	14,100	0.00 ■■	0.00	14,500	14,500	14,000	44,860	632,526,000
20/07/2016	14,100	0.10 ▲	0.71	14,100	14,500	14,100	24,930	351,513,000
19/07/2016	14,000	-0.50 ▼	-3.45	14,800	14,800	14,000	390	5,460,000
18/07/2016	14,500	0.50 ▲	3.57	14,100	14,500	13,900	26,050	377,725,000
15/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
14/07/2016	14,000	-0.60 ▼	-4.11	14,700	14,700	14,000	120	1,680,000
13/07/2016	14,600	0.90 ▲	6.57	13,700	14,600	13,700	71,100	1,038,060,000
12/07/2016	13,700	0.50 ▲	3.79	14,000	14,100	13,700	7,670	105,079,000
11/07/2016	13,200	-0.80 ▼	-5.71	14,000	14,500	13,200	105,670	1,394,844,000
08/07/2016	14,000	0.20 ▲	1.45	14,200	14,200	14,000	6,500	91,000,000
07/07/2016	13,800	-0.40 ▼	-2.82	14,200	14,200	13,800	350	4,830,000
06/07/2016	14,200	0.20 ▲	1.43	14,000	14,200	13,800	2,280	32,376,000
05/07/2016	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	7,510	105,140,000
04/07/2016	14,100	0.10 ▲	0.71	13,700	14,100	13,700	130	1,833,000
01/07/2016	14,000	-0.40 ▼	-2.78	14,200	14,200	14,000	3,310	46,340,000
30/06/2016	14,400	0.30 ▲	2.13	14,000	14,400	14,000	2,550	36,720,000
29/06/2016	14,100	0.00 ■■	0.00	14,400	14,400	14,100	110	1,551,000
28/06/2016	14,100	-0.90 ▼	-6.00	14,200	14,500	14,100	1,710	24,111,000
27/06/2016	15,000	0.50 ▲	3.45	13,600	15,000	13,600	6,010	90,150,000
24/06/2016	14,500	-0.50 ▼	-3.33	14,600	14,600	14,500	2,050	29,725,000
23/06/2016	15,000	0.00 ■■	0.00	14,500	15,000	14,500	1,510	22,650,000
22/06/2016	15,000	0.00 ■■	0.00	14,300	15,000	14,200	6,730	100,950,000
21/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/06/2016	15,000	0.20 ▲	1.35	15,000	15,000	15,000	10	150,000
17/06/2016	14,800	-0.10 ▼	-0.67	14,400	14,800	14,200	1,760	26,048,000
16/06/2016	14,900	0.60 ▲	4.20	15,000	15,000	14,200	2,220	33,078,000
15/06/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/06/2016	14,300	-0.30 ▼	-2.05	14,300	14,300	14,300	2,100	30,030,000
13/06/2016	14,600	0.00 ■■	0.00	14,700	14,700	14,200	8,130	118,698,000
10/06/2016	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	26,600	388,360,000
09/06/2016	14,700	-0.30 ▼	-2.00	14,800	14,800	14,700	10,430	153,321,000
08/06/2016	15,000	-0.10 ▼	-0.66	15,000	15,000	14,800	12,900	193,500,000
07/06/2016	15,100	-0.10 ▼	-0.66	15,000	15,200	15,000	2,210	33,371,000
06/06/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,100	14,060	213,712,000
03/06/2016	15,200	-0.50 ▼	-3.18	15,200	15,500	15,200	10,030	152,456,000
02/06/2016	15,700	-0.10 ▼	-0.63	15,500	15,700	15,400	9,280	145,696,000
01/06/2016	15,800	-0.20 ▼	-1.25	15,400	15,800	15,400	6,500	102,700,000
31/05/2016	16,000	0.20 ▲	1.27	16,000	16,000	15,200	1,330	21,280,000
30/05/2016	15,800	0.20 ▲	1.28	16,500	16,500	15,600	16,090	254,222,000
27/05/2016	15,600	0.00 ■■	0.00	16,000	16,000	15,100	94,010	1,466,556,000
13/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/07/2015	10,000	-2.00 ▼	-16.67	12,000	10,000	10,000	20,000	200,000,000
16/03/2011	12,000	-3.00 ▼	-20.00	15,000	12,000	12,000	10,000	120,000,000
15/03/2011	15,000	0.00 ■■	0.00	15,000	18,000	12,000	110,000	1,920,000,000
14/03/2011	15,000	0.00 ■■	0.00	15,000	18,000	12,000	110,000	1,920,000,000
13/03/2011	15,000	0.00 ■■	0.00	15,000	18,000	12,000	110,000	1,920,000,000
12/03/2011	15,000	0.00 ■■	0.00	15,000	18,000	12,000	110,000	1,920,000,000
11/03/2011	15,000	0.00 ■■	0.00	15,000	18,000	12,000	110,000	1,920,000,000
10/03/2011	15,000	0.00 ■■	0.00	15,000	18,000	12,000	110,000	1,920,000,000
09/03/2011	15,000	-8.16 ▼	-35.24	23,163	18,000	12,000	110,000	1,920,000,000
08/03/2011	23,163	-0.12 ▼	-0.53	23,286	122,000	9,000	4,100,000	97,440,000,000
07/03/2011	23,286	0.00 ■■	0.00	23,286	122,000	9,000	4,000,000	95,640,000,000
06/03/2011	23,286	0.00 ■■	0.00	23,286	122,000	9,000	4,000,000	95,640,000,000
05/03/2011	23,286	0.00 ■■	0.00	23,286	122,000	9,000	4,000,000	95,640,000,000
04/03/2011	23,286	0.00 ■■	0.00	23,286	122,000	9,000	4,000,000	95,640,000,000
03/03/2011	23,286	0.00 ■■	0.00	23,286	122,000	9,000	4,000,000	95,640,000,000
02/03/2011	23,286	-0.26 ▼	-1.12	23,550	122,000	9,000	4,000,000	95,640,000,000
01/03/2011	23,550	-0.29 ▼	-1.22	23,842	122,000	9,000	3,800,000	92,040,000,000
28/02/2011	23,842	-0.50 ▼	-2.06	24,343	122,000	9,000	3,600,000	88,440,000,000
27/02/2011	24,343	-0.19 ▼	-0.76	24,529	122,000	9,000	3,300,000	83,040,000,000
26/02/2011	24,529	-0.23 ▼	-0.92	24,758	122,000	9,000	3,200,000	81,240,000,000
25/02/2011	24,758	-0.31 ▼	-1.22	25,063	122,000	9,000	3,100,000	79,540,000,000
24/02/2011	25,063	0.00 ■■	0.00	25,063	122,000	9,000	3,000,000	78,040,000,000
23/02/2011	25,063	0.22 ▲	0.87	24,848	122,000	9,000	3,000,000	78,040,000,000
22/02/2011	24,848	0.00 ■■	0.00	24,848	122,000	9,000	3,100,000	79,840,000,000
21/02/2011	24,848	0.00 ■■	0.00	24,848	122,000	9,000	3,100,000	79,840,000,000
20/02/2011	24,848	0.00 ■■	0.00	24,848	122,000	9,000	3,100,000	79,840,000,000
19/02/2011	24,848	0.00 ■■	0.00	24,848	122,000	9,000	3,100,000	79,840,000,000
18/02/2011	24,848	0.00 ■■	0.00	24,848	122,000	9,000	3,100,000	79,840,000,000
17/02/2011	24,848	-0.25 ▼	-0.98	25,094	122,000	9,000	3,100,000	79,840,000,000
16/02/2011	25,094	0.00 ■■	0.00	25,094	122,000	9,000	3,000,000	78,140,000,000
15/02/2011	25,094	-1.04 ▼	-3.99	26,138	122,000	9,000	3,000,000	78,140,000,000
14/02/2011	26,138	0.00 ■■	0.00	26,138	122,000	12,000	2,700,000	73,640,000,000
13/02/2011	26,138	0.00 ■■	0.00	26,138	122,000	12,000	2,700,000	73,640,000,000
12/02/2011	26,138	0.00 ■■	0.00	26,138	122,000	12,000	2,700,000	73,640,000,000
11/02/2011	26,138	0.00 ■■	0.00	26,138	122,000	12,000	2,700,000	73,640,000,000
10/02/2011	26,138	0.00 ■■	0.00	26,138	122,000	12,000	2,700,000	73,640,000,000
09/02/2011	26,138	-0.29 ▼	-1.10	26,429	122,000	12,000	2,700,000	73,640,000,000
08/02/2011	26,429	0.00 ■■	0.00	26,429	122,000	12,000	2,600,000	71,840,000,000
07/02/2011	26,429	0.00 ■■	0.00	26,429	122,000	12,000	2,600,000	71,840,000,000
06/02/2011	26,429	0.00 ■■	0.00	26,429	122,000	12,000	2,600,000	71,840,000,000
05/02/2011	26,429	0.00 ■■	0.00	26,429	122,000	12,000	2,600,000	71,840,000,000
04/02/2011	26,429	0.00 ■■	0.00	26,429	122,000	12,000	2,600,000	71,840,000,000
03/02/2011	26,429	0.00 ■■	0.00	26,429	122,000	12,000	2,600,000	71,840,000,000
02/02/2011	26,429	0.00 ■■	0.00	26,429	122,000	12,000	2,600,000	71,840,000,000
01/02/2011	26,429	0.00 ■■	0.00	26,429	122,000	12,000	2,600,000	71,840,000,000
31/01/2011	26,429	0.00 ■■	0.00	26,429	122,000	12,000	2,600,000	71,840,000,000
30/01/2011	26,429	0.00 ■■	0.00	26,429	122,000	12,000	2,600,000	71,840,000,000
29/01/2011	26,429	0.00 ■■	0.00	26,429	122,000	12,000	2,600,000	71,840,000,000
28/01/2011	26,429	0.00 ■■	0.00	26,429	122,000	12,000	2,600,000	71,840,000,000
27/01/2011	26,429	0.00 ■■	0.00	26,429	122,000	12,000	2,600,000	71,840,000,000
26/01/2011	26,429	-0.31 ▼	-1.17	26,741	122,000	12,000	2,600,000	71,840,000,000
25/01/2011	26,741	-0.62 ▼	-2.26	27,360	122,000	12,000	2,570,000	71,300,000,000
24/01/2011	27,360	-0.31 ▼	-1.11	27,667	122,000	12,000	2,490,000	69,760,000,000
23/01/2011	27,667	0.00 ■■	0.00	27,667	122,000	12,000	2,440,000	68,760,000,000
22/01/2011	27,667	3.85 ▲	16.16	23,818	122,000	12,000	2,440,000	68,760,000,000
21/01/2011	23,818	-0.48 ▼	-1.98	24,300	122,000	12,000	2,310,000	56,020,000,000
20/01/2011	24,300	5.08 ▲	26.42	19,222	122,000	12,000	2,230,000	54,480,000,000
19/01/2011	19,222	-0.25 ▼	-1.26	19,467	20,000	12,000	2,100,000	41,740,000,000
18/01/2011	19,467	0.04 ▲	0.20	19,429	20,000	12,000	2,010,000	40,120,000,000
17/01/2011	19,429	0.04 ▲	0.23	19,385	20,000	12,000	1,910,000	38,120,000,000
16/01/2011	19,385	0.05 ▲	0.27	19,333	20,000	12,000	1,810,000	36,120,000,000
15/01/2011	19,333	0.00 ■■	0.00	19,333	20,000	12,000	1,710,000	34,120,000,000
14/01/2011	19,333	0.13 ▲	0.69	19,200	20,000	12,000	1,710,000	34,120,000,000
13/01/2011	19,200	0.20 ▲	1.05	19,000	20,000	12,000	1,510,000	30,120,000,000
12/01/2011	19,000	0.14 ▲	0.76	18,857	20,000	12,000	1,310,000	26,120,000,000
11/01/2011	18,857	0.19 ▲	1.02	18,667	20,000	12,000	1,210,000	24,120,000,000
10/01/2011	18,667	0.00 ■■	0.00	18,667	20,000	12,000	1,110,000	22,120,000,000
09/01/2011	18,667	0.00 ■■	0.00	18,667	20,000	12,000	1,110,000	22,120,000,000
08/01/2011	18,667	0.27 ▲	1.45	18,400	20,000	12,000	1,110,000	22,120,000,000
07/01/2011	18,400	6.40 ▲	53.33	12,000	20,000	12,000	1,010,000	20,120,000,000
06/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
05/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
04/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
03/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
02/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
01/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
31/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
30/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
29/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
28/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
27/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
26/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
23/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
22/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
21/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
20/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
19/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
18/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
17/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
16/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
15/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
14/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
13/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
12/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
11/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
10/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
09/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
08/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
07/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
06/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
05/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
04/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
03/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
02/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
01/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
30/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
29/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
28/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
27/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
26/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
23/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
22/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
21/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
20/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
19/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
18/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
17/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
16/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
15/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
14/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
13/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
12/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
11/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
10/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
09/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
08/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
07/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
06/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
05/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
04/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
03/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
02/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
01/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
31/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
30/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
29/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
28/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
27/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
26/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
23/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
22/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
21/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
20/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
19/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
18/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
17/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
16/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
15/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
14/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
13/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
12/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
11/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
10/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
09/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
08/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
07/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
06/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
05/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
04/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
03/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
02/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
01/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
30/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
29/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
28/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
27/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
26/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
23/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
22/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
21/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
20/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
19/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
18/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
17/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
16/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
15/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
14/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
13/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
12/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
11/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
10/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
09/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
08/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
07/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
06/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
05/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
04/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
03/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
02/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
01/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
31/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
30/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
29/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
28/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
27/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
26/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
23/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
22/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
21/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
20/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
19/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
18/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
17/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
16/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
15/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
14/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
13/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
12/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
11/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
10/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
09/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
08/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
07/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
06/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
05/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
04/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
03/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
02/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
01/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
31/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
30/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
29/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
28/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
27/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
26/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
23/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
22/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
21/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
20/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
19/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
18/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
17/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
16/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
15/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
14/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
13/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
12/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
11/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
10/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
09/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
08/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
07/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
06/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
05/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
04/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
03/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
02/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
01/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
30/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
29/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
28/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
27/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
26/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
23/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
22/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
21/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
20/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
19/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
18/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
17/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
16/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
15/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
14/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
13/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
12/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
11/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
10/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
09/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
08/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
07/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
06/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
05/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
04/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
03/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
02/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
01/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
31/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
30/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
29/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
28/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
27/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
26/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
23/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
22/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
21/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
20/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
19/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
18/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
17/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
16/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
15/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
14/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
13/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
12/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
11/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
10/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
09/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
08/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
07/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
06/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
05/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
04/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
03/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
02/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
01/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
30/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
29/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
28/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
27/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
26/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
23/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
22/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
21/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
20/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
19/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
18/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
17/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
16/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
15/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
14/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
13/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
12/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
11/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
10/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
09/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
08/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
07/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
06/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
05/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
04/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
03/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
02/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
01/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
31/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
30/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
29/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
28/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
27/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
26/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
23/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
22/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
21/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
20/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
19/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
18/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
17/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
16/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
15/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
14/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
23/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
22/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
21/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
20/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
19/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
18/10/2009	12,000	0.00 ■■	0.00	0	12,000	12,000	200,000	2,400,000,000
01/01/1970	35,200	0.00 ■■	0.00	35,200	0	0	0	0

(ĐVT: 1,000 VNĐ)