Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
SADICO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 02/12/2009 | 17,000 | -0.50 ▼ | -2.86 | 0 | 0 | 0 | 10,000 | 170,000,000 |
| 27/11/2009 | 17,500 | -0.25 ▼ | -1.41 | 0 | 0 | 0 | 30,000 | 525,000,000 |
| 26/11/2009 | 17,750 | 0.25 ▲ | 1.43 | 0 | 0 | 0 | 20,000 | 355,000,000 |
| 25/11/2009 | 17,500 | -0.50 ▼ | -2.78 | 0 | 0 | 0 | 10,000 | 175,000,000 |
| 21/11/2009 | 18,000 | 0.88 ▲ | 5.11 | 0 | 0 | 0 | 20,000 | 360,000,000 |
| 20/11/2009 | 17,125 | 0.29 ▲ | 1.73 | 0 | 0 | 0 | 40,000 | 685,000,000 |
| 16/11/2009 | 16,833 | -0.29 ▼ | -1.71 | 0 | 0 | 0 | 30,000 | 505,000,000 |
| 13/11/2009 | 17,125 | 0.79 ▲ | 4.85 | 0 | 0 | 0 | 40,000 | 685,000,000 |
| 10/11/2009 | 16,333 | 0.83 ▲ | 5.37 | 0 | 0 | 0 | 70,000 | 1,130,000,000 |
| 07/11/2009 | 15,500 | 0.50 ▲ | 3.33 | 0 | 0 | 0 | 60,000 | 950,000,000 |
| 29/09/2009 | 18,000 | 1.00 ▲ | 5.88 | 0 | 0 | 0 | 10,000 | 180,000,000 |
| 01/09/2009 | 17,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 20,000 | 340,000,000 |