Lịch sử giao dịch SDK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cơ khí Luyện kim
Machanical Engineering & Metallurgy JSC
Mã CK: SDK 18 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://www.sadakim.vn

SDK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/11/2024	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	30	540,000
18/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
15/11/2024	18,000	-1.10 ▼	-6.11	19,100	18,600	18,000	120	2,160,000
14/11/2024	19,100	0.10 ▲	0.52	19,000	19,100	19,100	30	573,000
13/11/2024	19,000	0.10 ▲	0.53	18,900	19,000	19,000	10	190,000
12/11/2024	18,900	-0.20 ▼	-1.06	19,100	18,900	18,900	10	189,000
11/11/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
08/11/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
07/11/2024	19,100	1.00 ▲	5.24	18,100	19,100	19,100	10	191,000
06/11/2024	18,000	-0.10 ▼	-0.56	18,100	0	0	0	0
05/11/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
04/11/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
01/11/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
31/10/2024	18,000	-1.70 ▼	-9.44	19,700	18,100	18,000	20	360,000
30/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
29/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
28/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
25/10/2024	18,500	-1.50 ▼	-8.11	20,000	20,900	18,500	20	370,000
24/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/10/2024	20,000	0.30 ▲	1.50	19,700	20,000	20,000	100	2,000,000
22/10/2024	19,900	1.00 ▲	5.03	18,900	19,900	18,800	300	5,970,000
21/10/2024	18,900	-0.10 ▼	-0.53	19,000	18,900	18,800	40	756,000
18/10/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/10/2024	19,000	0.10 ▲	0.53	18,900	19,000	18,900	50	950,000
16/10/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
15/10/2024	18,900	0.40 ▲	2.12	18,500	18,900	18,900	10	189,000
14/10/2024	18,000	0.40 ▲	2.22	17,600	18,500	18,000	120	2,160,000
11/10/2024	17,600	-0.20 ▼	-1.14	17,800	17,600	17,600	50	880,000
10/10/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
09/10/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/10/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/10/2024	17,800	0.20 ▲	1.12	17,600	17,800	17,800	10	178,000
04/10/2024	17,600	0.50 ▲	2.84	17,100	17,600	17,600	20	352,000
03/10/2024	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	120	2,052,000
02/10/2024	17,200	0.00 ■■	0.00	17,200	17,300	17,200	70	1,204,000
01/10/2024	17,400	0.00 ■■	0.00	17,400	17,400	17,100	60	1,044,000
30/09/2024	17,300	-0.20 ▼	-1.16	17,500	17,600	17,300	30	519,000
27/09/2024	17,500	0.40 ▲	2.29	17,100	17,500	17,500	10	175,000
26/09/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/09/2024	17,100	0.10 ▲	0.58	17,000	17,400	17,100	70	1,197,000
24/09/2024	17,100	0.00 ■■	0.00	17,100	17,100	17,000	50	855,000
23/09/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,100	160	2,752,000
20/09/2024	17,200	-0.20 ▼	-1.16	17,400	17,400	17,200	100	1,720,000
19/09/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
18/09/2024	17,400	0.00 ■■	0.00	17,400	17,400	17,400	10	174,000
17/09/2024	17,400	0.20 ▲	1.15	17,200	17,400	17,400	20	348,000
16/09/2024	17,200	0.10 ▲	0.58	17,100	17,400	17,100	80	1,376,000
13/09/2024	17,100	-0.40 ▼	-2.34	17,500	17,200	17,100	200	3,420,000
12/09/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,500	40	700,000
11/09/2024	17,500	0.30 ▲	1.71	17,200	17,500	17,500	10	175,000
10/09/2024	17,200	-0.40 ▼	-2.33	17,600	17,200	17,200	300	5,160,000
09/09/2024	17,500	-0.30 ▼	-1.71	17,800	17,800	17,200	270	4,725,000
06/09/2024	17,900	0.10 ▲	0.56	17,800	0	0	0	0
05/09/2024	17,900	0.20 ▲	1.12	17,700	17,900	17,700	70	1,253,000
04/09/2024	17,700	-1.30 ▼	-7.34	19,000	18,100	17,300	110	1,947,000
30/08/2024	18,100	0.00 ■■	0.00	18,100	19,900	18,100	20	362,000
29/08/2024	18,100	0.10 ▲	0.55	18,000	18,100	18,100	10	181,000
28/08/2024	18,500	-0.70 ▼	-3.78	19,200	19,200	17,500	1,250	23,125,000
27/08/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/08/2024	19,200	0.00 ■■	0.00	19,200	19,200	19,200	10	192,000
23/08/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
22/08/2024	19,200	0.00 ■■	0.00	19,200	19,200	19,200	10	192,000
21/08/2024	18,500	0.00 ■■	0.00	18,500	19,900	18,500	20	370,000
20/08/2024	18,500	1.00 ▲	5.41	17,500	18,500	18,500	10	185,000
19/08/2024	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	210	3,675,000
16/08/2024	17,500	-0.20 ▼	-1.14	17,700	18,500	17,500	110	1,925,000
15/08/2024	17,500	-0.80 ▼	-4.57	18,300	18,000	17,500	90	1,575,000
14/08/2024	18,000	-0.50 ▼	-2.78	18,500	19,000	18,000	140	2,520,000
13/08/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
12/08/2024	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	50	925,000
09/08/2024	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	200	3,800,000
08/08/2024	20,000	1.00 ▲	5.00	19,000	20,000	20,000	10	200,000
07/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/08/2024	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	100	1,900,000
02/08/2024	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	60	1,200,000
01/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
31/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
30/07/2024	20,200	0.20 ▲	0.99	20,000	20,200	20,200	260	5,252,000
29/07/2024	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	260	5,200,000
26/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
25/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
24/07/2024	20,200	-0.30 ▼	-1.49	20,500	20,200	20,200	210	4,242,000
23/07/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/07/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/07/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
18/07/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/07/2024	20,400	-0.20 ▼	-0.98	20,600	20,600	20,400	360	7,344,000
16/07/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
15/07/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
12/07/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
11/07/2024	20,600	-0.90 ▼	-4.37	21,500	20,700	20,600	110	2,266,000
10/07/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
09/07/2024	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	110	2,365,000
08/07/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/07/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
04/07/2024	22,000	1.00 ▲	4.55	21,000	22,100	21,500	220	4,840,000
03/07/2024	21,000	0.60 ▲	2.86	20,400	21,000	21,000	10	210,000
02/07/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
01/07/2024	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	10	204,000
28/06/2024	20,400	-0.20 ▼	-0.98	20,600	20,500	20,400	200	4,080,000
27/06/2024	20,800	0.00 ■■	0.00	20,800	20,800	20,500	600	12,480,000
26/06/2024	20,900	-2.10 ▼	-10.05	23,000	21,000	20,500	320	6,688,000
25/06/2024	23,000	2.20 ▲	9.57	20,800	23,000	23,000	130	2,990,000
24/06/2024	20,100	-0.90 ▼	-4.48	21,000	24,000	20,100	120	2,412,000
21/06/2024	21,000	0.30 ▲	1.43	20,700	21,000	21,000	100	2,100,000
20/06/2024	20,200	-2.80 ▼	-13.86	23,000	21,900	20,200	820	16,564,000
19/06/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/06/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/06/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/06/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	60	1,380,000
13/06/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/06/2024	23,000	0.00 ■■	0.00	23,000	23,000	22,900	130	2,990,000
11/06/2024	23,000	0.50 ▲	2.17	22,500	23,000	23,000	10	230,000
10/06/2024	22,500	0.30 ▲	1.33	22,200	22,500	22,500	10	225,000
07/06/2024	22,900	0.00 ■■	0.00	22,900	23,000	22,000	80	1,832,000
06/06/2024	22,900	0.00 ■■	0.00	22,900	22,900	22,900	10	229,000
05/06/2024	22,900	0.00 ■■	0.00	22,900	22,900	22,900	40	916,000
04/06/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
03/06/2024	22,800	-0.70 ▼	-3.07	23,500	23,000	22,800	520	11,856,000
31/05/2024	23,500	0.50 ▲	2.13	23,000	23,500	23,500	30	705,000
30/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/05/2024	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	690	15,870,000
28/05/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,500	10	235,000
27/05/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,400	20	470,000
24/05/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
23/05/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/05/2024	23,500	-0.20 ▼	-0.85	23,700	23,500	23,500	10	235,000
21/05/2024	23,800	-0.20 ▼	-0.84	24,000	23,800	23,500	50	1,190,000
20/05/2024	24,000	2.70 ▲	11.25	21,300	24,000	24,000	10	240,000
17/05/2024	23,500	0.90 ▲	3.83	22,600	23,500	20,200	30	705,000
16/05/2024	22,600	-0.80 ▼	-3.54	23,400	22,800	22,600	50	1,130,000
15/05/2024	22,800	-0.20 ▼	-0.88	23,000	24,600	22,800	50	1,140,000
14/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/05/2024	23,000	0.10 ▲	0.43	22,900	23,000	23,000	20	460,000
10/05/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
09/05/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
08/05/2024	22,900	0.40 ▲	1.75	22,500	22,900	22,900	10	229,000
07/05/2024	23,000	3.00 ▲	13.04	20,000	23,000	21,500	30	690,000
06/05/2024	20,000	-3.50 ▼	-17.50	23,500	20,000	20,000	10	200,000
03/05/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
02/05/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/04/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/04/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
24/04/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
23/04/2024	23,500	2.00 ▲	8.51	21,500	23,500	23,500	10	235,000
22/04/2024	23,000	-1.90 ▼	-8.26	24,900	23,000	21,300	70	1,610,000
19/04/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
17/04/2024	24,000	-0.90 ▼	-3.75	24,900	0	0	0	0
16/04/2024	24,000	1.60 ▲	6.67	22,400	25,700	24,000	20	480,000
15/04/2024	22,300	-1.50 ▼	-6.73	23,800	22,400	22,300	20	446,000
12/04/2024	23,800	-0.10 ▼	-0.42	23,900	23,800	23,800	10	238,000
11/04/2024	23,800	1.60 ▲	6.72	22,200	24,000	23,800	20	476,000
10/04/2024	22,200	-3.70 ▼	-16.67	25,900	22,900	22,100	160	3,552,000
09/04/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
08/04/2024	25,900	2.40 ▲	9.27	23,500	25,900	25,900	10	259,000
05/04/2024	23,500	0.40 ▲	1.70	23,100	23,500	23,500	10	235,000
04/04/2024	23,100	0.00 ■■	0.00	23,100	23,100	23,100	90	2,079,000
03/04/2024	23,400	0.30 ▲	1.28	23,100	0	0	0	0
02/04/2024	23,400	-0.10 ▼	-0.43	23,500	23,400	23,000	40	936,000
01/04/2024	23,500	1.00 ▲	4.26	22,500	23,500	23,500	10	235,000
29/03/2024	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	160	3,600,000
28/03/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
27/03/2024	23,000	0.80 ▲	3.48	22,200	23,000	23,000	30	690,000
26/03/2024	22,800	-1.20 ▼	-5.26	24,000	22,800	20,400	690	15,732,000
25/03/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/03/2024	24,000	-1.30 ▼	-5.42	25,300	24,000	24,000	10	240,000
21/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
20/03/2024	25,300	0.70 ▲	2.77	24,600	25,300	25,300	10	253,000
19/03/2024	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	20	490,000
18/03/2024	24,500	-2.00 ▼	-8.16	26,500	25,000	24,500	190	4,655,000
15/03/2024	26,000	1.10 ▲	4.23	24,900	26,900	26,000	40	1,040,000
14/03/2024	24,900	0.80 ▲	3.21	24,100	24,900	24,900	20	498,000
13/03/2024	24,500	-0.20 ▼	-0.82	24,700	24,500	23,500	540	13,230,000
12/03/2024	24,200	-0.40 ▼	-1.65	24,600	26,000	24,200	100	2,420,000
11/03/2024	24,400	-1.30 ▼	-5.33	25,700	29,300	24,400	660	16,104,000
08/03/2024	25,000	0.00 ■■	0.00	25,000	27,900	25,000	130	3,250,000
07/03/2024	25,000	-3.70 ▼	-14.80	28,700	25,000	25,000	60	1,500,000
06/03/2024	28,400	3.20 ▲	11.27	25,200	28,900	28,400	20	568,000
05/03/2024	25,200	-3.90 ▼	-15.48	29,100	25,200	25,200	10	252,000
04/03/2024	27,900	1.50 ▲	5.38	26,400	30,200	27,900	20	558,000
01/03/2024	26,400	0.00 ■■	0.00	26,400	0	0	0	0
29/02/2024	26,900	-0.10 ▼	-0.37	27,000	26,900	25,800	20	538,000
28/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/02/2024	27,000	0.50 ▲	1.85	26,500	27,100	27,000	30	810,000
26/02/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/02/2024	26,500	0.40 ▲	1.51	26,100	26,900	26,500	110	2,915,000
22/02/2024	25,700	-4.40 ▼	-17.12	30,100	28,000	25,600	170	4,369,000
21/02/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
20/02/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
19/02/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
16/02/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
15/02/2024	30,100	3.30 ▲	10.96	26,800	30,100	30,100	100	3,010,000
07/02/2024	26,000	-0.90 ▼	-3.46	26,900	29,000	26,000	400	10,400,000
06/02/2024	26,000	-1.20 ▼	-4.62	27,200	28,000	26,000	900	23,400,000
05/02/2024	27,200	-4.80 ▼	-17.65	32,000	27,200	27,200	2,000	54,400,000
02/02/2024	32,000	-5.60 ▼	-17.50	37,600	32,000	32,000	100	3,200,000
01/02/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
31/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
30/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
29/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
26/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
25/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
24/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
23/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
22/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
19/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
18/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
17/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
16/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
15/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
12/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
11/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
10/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
09/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
08/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
05/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
04/01/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
03/01/2024	37,600	4.60 ▲	12.23	33,000	37,600	37,600	100	3,760,000
02/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/12/2023	33,000	3.60 ▲	10.91	29,400	33,000	33,000	100	3,300,000
27/12/2023	29,000	1.50 ▲	5.17	27,500	31,600	29,000	700	20,300,000
26/12/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
25/12/2023	27,500	-1.50 ▼	-5.45	29,000	27,500	27,500	200	5,500,000
22/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/12/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
20/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/12/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,000	87,000,000
14/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
13/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
06/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
05/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/12/2023	29,000	2.00 ▲	6.90	27,000	29,000	29,000	100	2,900,000
01/12/2023	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	300	8,100,000
30/11/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
29/11/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/11/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
27/11/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
24/11/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
23/11/2023	28,000	-1.90 ▼	-6.79	29,900	28,000	28,000	100	2,800,000
22/11/2023	29,900	2.80 ▲	9.36	27,100	29,900	29,900	100	2,990,000
21/11/2023	27,100	0.10 ▲	0.37	27,000	27,100	27,100	400	10,840,000
20/11/2023	28,000	-2.50 ▼	-8.93	30,500	28,000	26,100	400	11,200,000
17/11/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
16/11/2023	30,500	3.40 ▲	11.15	27,100	30,500	30,500	100	3,050,000
15/11/2023	26,700	-4.30 ▼	-16.10	31,000	28,900	26,700	700	18,690,000
14/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
13/11/2023	31,000	3.90 ▲	12.58	27,100	31,000	31,000	100	3,100,000
10/11/2023	27,000	-4.40 ▼	-16.30	31,400	28,000	27,000	1,000	27,000,000
09/11/2023	34,700	2.60 ▲	7.49	32,100	34,700	28,000	200	6,940,000
08/11/2023	32,100	4.10 ▲	12.77	28,000	32,100	32,100	100	3,210,000
07/11/2023	28,000	-4.50 ▼	-16.07	32,500	28,000	28,000	400	11,200,000
06/11/2023	34,500	4.10 ▲	11.88	30,400	34,500	30,400	200	6,900,000
03/11/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
02/11/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
01/11/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
31/10/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
30/10/2023	32,500	-0.70 ▼	-2.15	33,200	32,500	28,300	200	6,500,000
27/10/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
26/10/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
25/10/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
24/10/2023	33,200	4.30 ▲	12.95	28,900	33,200	33,200	100	3,320,000
23/10/2023	28,900	-5.10 ▼	-17.65	34,000	28,900	28,900	100	2,890,000
20/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
10/10/2023	34,000	4.10 ▲	12.06	29,900	34,000	34,000	100	3,400,000
09/10/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
06/10/2023	29,900	1.90 ▲	6.35	28,000	29,900	29,900	100	2,990,000
05/10/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
04/10/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
03/10/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
02/10/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
29/09/2023	29,100	3.60 ▲	12.37	25,500	29,300	25,500	300	8,730,000
28/09/2023	25,500	-2.90 ▼	-11.37	28,400	25,500	25,500	200	5,100,000
27/09/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
26/09/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
21/09/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
20/09/2023	28,200	-2.90 ▼	-10.28	31,100	28,200	28,200	100	2,820,000
19/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
18/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
15/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
14/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
13/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
12/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
11/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
08/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
07/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
06/09/2023	31,100	4.00 ▲	12.86	27,100	31,100	31,100	100	3,110,000
31/08/2023	27,100	-4.70 ▼	-17.34	31,800	27,100	27,100	100	2,710,000
30/08/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
29/08/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
28/08/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
25/08/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
24/08/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
23/08/2023	31,800	4.10 ▲	12.89	27,700	31,800	31,800	100	3,180,000
22/08/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
21/08/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
18/08/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
17/08/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
16/08/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
15/08/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
14/08/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
11/08/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
10/08/2023	26,000	0.40 ▲	1.54	25,600	29,400	26,000	200	5,200,000
09/08/2023	25,600	-0.90 ▼	-3.52	26,500	25,600	25,600	100	2,560,000
08/08/2023	26,500	-1.00 ▼	-3.77	27,500	26,500	26,500	100	2,650,000
07/08/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
04/08/2023	27,500	-1.40 ▼	-5.09	28,900	27,500	27,500	400	11,000,000
03/08/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
02/08/2023	28,000	2.10 ▲	7.50	25,900	29,700	28,000	200	5,600,000
01/08/2023	25,900	-2.10 ▼	-8.11	28,000	25,900	25,900	100	2,590,000
31/07/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/07/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
27/07/2023	28,000	28.00 ▲	100.00	0	28,000	28,000	400	11,200,000
26/07/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
25/07/2023	28,000	2.10 ▲	7.50	25,900	28,000	28,000	3,300	92,400,000
24/07/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
21/07/2023	26,000	0.10 ▲	0.38	25,900	26,000	25,600	3,500	91,000,000
20/07/2023	25,400	-1.20 ▼	-4.72	26,600	28,300	25,400	600	15,240,000
19/07/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
18/07/2023	26,600	0.00 ■■	0.00	26,600	26,600	26,400	16,000	425,600,000
17/07/2023	26,600	0.00 ■■	0.00	26,600	26,600	26,600	200	5,320,000
14/07/2023	26,600	-0.40 ▼	-1.50	27,000	26,600	26,600	100	2,660,000
13/07/2023	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	200	5,400,000
12/07/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
11/07/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
10/07/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/07/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
06/07/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
05/07/2023	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	100	2,800,000
04/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
03/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
30/06/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
29/06/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
28/06/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
27/06/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
26/06/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
23/06/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
22/06/2023	28,100	0.10 ▲	0.36	28,000	28,100	28,000	300	8,430,000
21/06/2023	28,000	1.00 ▲	3.57	27,000	28,000	28,000	500	14,000,000
20/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/06/2023	27,000	-0.40 ▼	-1.48	27,400	27,000	27,000	1,000	27,000,000
15/06/2023	27,400	-0.10 ▼	-0.36	27,500	27,400	27,400	3,200	87,680,000
14/06/2023	27,400	-1.00 ▼	-3.65	28,400	27,500	27,400	800	21,920,000
13/06/2023	28,400	-1.20 ▼	-4.23	29,600	28,500	28,400	2,100	59,640,000
12/06/2023	29,600	3.80 ▲	12.84	25,800	29,600	29,600	100	2,960,000
09/06/2023	26,600	-1.90 ▼	-7.14	28,500	28,000	24,300	7,400	196,840,000
08/06/2023	27,800	-1.30 ▼	-4.68	29,100	29,000	27,800	1,900	52,820,000
07/06/2023	32,200	0.40 ▲	1.24	31,800	32,400	31,900	4,700	151,340,000
06/06/2023	32,500	0.80 ▲	2.46	31,700	32,500	31,500	18,100	588,250,000
05/06/2023	31,500	3.00 ▲	9.52	28,500	32,500	28,600	4,400	138,600,000
02/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
01/06/2023	29,000	1.00 ▲	3.45	28,000	29,000	28,000	1,800	52,200,000
31/05/2023	28,000	0.10 ▲	0.36	27,900	28,000	28,000	100	2,800,000
30/05/2023	27,500	-0.70 ▼	-2.55	28,200	30,000	27,100	600	16,500,000
29/05/2023	28,000	-0.30 ▼	-1.07	28,300	28,500	28,000	900	25,200,000
26/05/2023	29,000	1.90 ▲	6.55	27,100	29,000	27,500	600	17,400,000
25/05/2023	27,000	-0.50 ▼	-1.85	27,500	27,500	27,000	800	21,600,000
24/05/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
23/05/2023	27,500	-1.50 ▼	-5.45	29,000	27,500	27,500	100	2,750,000
22/05/2023	29,000	-0.90 ▼	-3.10	29,900	29,900	27,500	900	26,100,000
19/05/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
18/05/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
17/05/2023	29,900	2.40 ▲	8.03	27,500	29,900	29,900	200	5,980,000
16/05/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
15/05/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
12/05/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,500	200	5,500,000
11/05/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
10/05/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
09/05/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
08/05/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
05/05/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
04/05/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
28/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
27/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
26/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
25/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
24/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
21/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
20/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
19/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
18/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
17/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
14/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
13/04/2023	27,500	0.80 ▲	2.91	26,700	27,500	27,500	200	5,500,000
12/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/04/2023	26,700	0.00 ■■	0.00	26,700	26,700	26,700	300	8,010,000
06/04/2023	26,700	0.00 ■■	0.00	26,700	26,700	26,700	200	5,340,000
05/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/04/2023	26,700	0.00 ■■	0.00	26,700	26,700	26,700	500	13,350,000
31/03/2023	26,700	3.30 ▲	12.36	23,400	26,800	26,700	1,100	29,370,000
30/03/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
29/03/2023	22,500	-3.90 ▼	-17.33	26,400	26,400	22,500	900	20,250,000
28/03/2023	26,400	0.00 ■■	0.00	26,400	26,400	26,400	200	5,280,000
27/03/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
24/03/2023	26,400	0.40 ▲	1.52	26,000	26,400	26,400	200	5,280,000
23/03/2023	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	200	5,200,000
22/03/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
21/03/2023	26,200	0.20 ▲	0.76	26,000	26,200	26,200	300	7,860,000
20/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/03/2023	26,000	-1.70 ▼	-6.54	27,700	26,000	26,000	1,300	33,800,000
08/03/2023	27,700	0.00 ■■	0.00	27,700	27,700	27,700	200	5,540,000
07/03/2023	28,900	3.70 ▲	12.80	25,200	28,900	27,000	2,300	66,470,000
06/03/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
03/03/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
02/03/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
01/03/2023	25,200	3.20 ▲	12.70	22,000	25,200	25,200	400	10,080,000
28/02/2023	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	400	8,800,000
27/02/2023	24,000	-1.30 ▼	-5.42	25,300	24,000	24,000	400	9,600,000
24/02/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
23/02/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
22/02/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
21/02/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
20/02/2023	25,000	0.50 ▲	2.00	24,500	26,000	25,000	300	7,500,000
17/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
10/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/02/2023	24,500	0.40 ▲	1.63	24,100	24,500	24,500	100	2,450,000
07/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
06/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
03/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
02/02/2023	25,500	0.00 ■■	0.00	25,500	25,500	21,700	300	7,650,000
01/02/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
31/01/2023	25,500	0.10 ▲	0.39	25,400	25,500	25,500	100	2,550,000
30/01/2023	25,500	0.20 ▲	0.78	25,300	25,500	25,300	200	5,100,000
27/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
19/01/2023	25,300	3.30 ▲	13.04	22,000	25,300	25,300	1,100	27,830,000
18/01/2023	22,000	-2.30 ▼	-10.45	24,300	22,000	22,000	1,000	22,000,000
17/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
16/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
13/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
12/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
11/01/2023	24,300	3.00 ▲	12.35	21,300	24,300	24,300	200	4,860,000
10/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
09/01/2023	21,300	2.60 ▲	12.21	18,700	21,300	21,300	100	2,130,000
06/01/2023	18,700	0.10 ▲	0.53	18,600	18,700	18,700	1,000	18,700,000
05/01/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/01/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/01/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/12/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/12/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/12/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/12/2022	18,600	-2.70 ▼	-14.52	21,300	18,600	18,600	100	1,860,000
26/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
23/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
22/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
21/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
20/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
19/12/2022	21,300	2.70 ▲	12.68	18,600	21,300	21,300	100	2,130,000
15/12/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
14/12/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/12/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/12/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/12/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/12/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/12/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/12/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/12/2022	18,600	2.40 ▲	12.90	16,200	18,600	18,600	100	1,860,000
02/12/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/12/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/11/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/11/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/11/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/11/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/11/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/11/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/11/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/11/2022	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	100	1,620,000
18/11/2022	19,000	2.60 ▲	13.68	16,400	19,000	19,000	200	3,800,000
17/11/2022	18,600	2.20 ▲	11.83	16,400	18,600	18,600	100	1,860,000
16/11/2022	16,400	-2.70 ▼	-16.46	19,100	16,400	16,400	200	3,280,000
15/11/2022	19,100	-3.20 ▼	-16.75	22,300	19,100	19,000	400	7,640,000
14/11/2022	22,300	-3.90 ▼	-17.49	26,200	22,300	22,300	100	2,230,000
11/11/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
10/11/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
09/11/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
08/11/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
07/11/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
04/11/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
03/11/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
02/11/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
01/11/2022	26,200	3.20 ▲	12.21	23,000	26,200	26,200	100	2,620,000
31/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/10/2022	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	100	2,300,000
25/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/10/2022	27,000	1.00 ▲	3.70	26,000	27,000	27,000	100	2,700,000
12/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/09/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
21/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/09/2022	26,000	0.70 ▲	2.69	25,300	26,000	26,000	200	5,200,000
19/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
16/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
15/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
14/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
13/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
12/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
09/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
08/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
07/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
06/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
05/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
31/08/2022	25,300	3.30 ▲	13.04	22,000	25,300	25,300	500	12,650,000
30/08/2022	22,000	-3.80 ▼	-17.27	25,800	22,000	22,000	100	2,200,000
29/08/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
26/08/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
25/08/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
24/08/2022	26,000	3.00 ▲	11.54	23,000	26,000	25,000	500	13,000,000
23/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/08/2022	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	100	2,300,000
15/08/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/08/2022	27,000	2.00 ▲	7.41	25,000	27,000	27,000	100	2,700,000
11/08/2022	25,000	0.90 ▲	3.60	24,100	25,000	25,000	500	12,500,000
10/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
09/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
08/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
05/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
04/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
03/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
02/08/2022	24,100	0.10 ▲	0.41	24,000	24,100	24,100	100	2,410,000
01/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/07/2022	24,000	0.70 ▲	2.92	23,300	24,000	24,000	2,000	48,000,000
21/07/2022	23,300	-3.70 ▼	-15.88	27,000	23,300	23,300	100	2,330,000
20/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/07/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
13/07/2022	27,000	0.00 ■■	0.00	27,000	27,000	26,900	200	5,400,000
12/07/2022	27,000	3.40 ▲	12.59	23,600	27,000	27,000	100	2,700,000
11/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
08/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
07/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
06/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
05/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
04/07/2022	23,600	0.40 ▲	1.69	23,200	23,600	23,600	1,000	23,600,000
01/07/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
30/06/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
29/06/2022	23,200	-0.10 ▼	-0.43	23,300	23,200	23,200	1,000	23,200,000
28/06/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
27/06/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
24/06/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
23/06/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
22/06/2022	23,300	-3.80 ▼	-16.31	27,100	23,300	23,300	100	2,330,000
21/06/2022	27,100	0.60 ▲	2.21	26,500	27,100	27,100	100	2,710,000
20/06/2022	26,500	0.60 ▲	2.26	25,900	26,500	26,500	100	2,650,000
17/06/2022	25,900	3.30 ▲	12.74	22,600	25,900	25,900	200	5,180,000
16/06/2022	22,600	-2.10 ▼	-9.29	24,700	22,600	22,600	100	2,260,000
15/06/2022	26,700	3.40 ▲	12.73	23,300	26,700	22,600	200	5,340,000
14/06/2022	23,300	-3.10 ▼	-13.30	26,400	23,300	23,300	100	2,330,000
13/06/2022	26,400	-0.50 ▼	-1.89	26,900	27,500	23,300	4,500	118,800,000
10/06/2022	26,800	0.00 ■■	0.00	26,800	27,000	26,800	7,900	211,720,000
09/06/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
08/06/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
07/06/2022	26,800	-0.20 ▼	-0.75	27,000	27,500	24,000	4,100	109,880,000
06/06/2022	27,000	0.90 ▲	3.33	26,100	27,000	27,000	200	5,400,000
03/06/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
02/06/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
01/06/2022	26,100	-0.90 ▼	-3.45	27,000	26,100	26,100	100	2,610,000
31/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/05/2022	27,000	3.10 ▲	11.48	23,900	27,000	27,000	100	2,700,000
26/05/2022	23,900	-4.10 ▼	-17.15	28,000	23,900	23,900	100	2,390,000
25/05/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
24/05/2022	28,000	3.50 ▲	12.50	24,500	28,000	28,000	100	2,800,000
23/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/05/2022	24,500	-3.30 ▼	-13.47	27,800	24,500	24,500	100	2,450,000
18/05/2022	27,800	1.20 ▲	4.32	26,600	27,800	27,800	100	2,780,000
17/05/2022	27,000	-0.40 ▼	-1.48	27,400	27,000	23,300	900	24,300,000
16/05/2022	27,400	1.80 ▲	6.57	25,600	27,400	27,400	100	2,740,000
13/05/2022	26,200	0.60 ▲	2.29	25,600	0	0	0	0
12/05/2022	26,200	0.60 ▲	2.29	25,600	0	0	0	0
11/05/2022	26,200	0.60 ▲	2.29	25,600	0	0	0	0
10/05/2022	26,200	1.00 ▲	3.82	25,200	26,200	25,400	2,500	65,500,000
09/05/2022	24,900	-0.20 ▼	-0.80	25,100	25,500	24,300	2,100	52,290,000
29/04/2022	29,000	-0.40 ▼	-1.38	29,400	29,400	27,000	2,300	66,700,000
28/04/2022	33,000	1.00 ▲	3.03	32,000	33,000	32,000	4,900	161,700,000
27/04/2022	31,900	1.10 ▲	3.45	30,800	32,000	31,900	1,200	38,280,000
26/04/2022	31,200	1.10 ▲	3.53	30,100	31,200	29,800	800	24,960,000
25/04/2022	30,500	0.70 ▲	2.30	29,800	30,500	30,500	200	6,100,000
23/04/2022	30,000	-0.10 ▼	-0.33	30,100	30,000	29,500	110	3,300,000
22/04/2022	30,000	-0.10 ▼	-0.33	30,100	30,000	29,500	110	3,300,000
21/04/2022	29,000	0.40 ▲	1.38	28,600	31,000	29,000	430	12,470,000
20/04/2022	28,200	0.60 ▲	2.13	27,600	28,800	28,100	280	7,896,000
19/04/2022	29,100	-1.40 ▼	-4.81	30,500	29,100	26,000	20	582,000
18/04/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10	305,000
16/04/2022	30,500	0.10 ▲	0.33	30,400	30,500	30,500	20	610,000
15/04/2022	30,500	0.10 ▲	0.33	30,400	30,500	30,500	200	6,100,000
14/04/2022	30,400	-0.90 ▼	-2.96	31,300	30,400	30,400	100	3,040,000
13/04/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
12/04/2022	31,300	0.00 ■■	0.00	31,300	31,300	31,300	400	12,520,000
08/04/2022	31,600	0.30 ▲	0.95	31,300	0	0	0	0
07/04/2022	31,600	0.30 ▲	0.95	31,300	0	0	0	0
06/04/2022	31,600	0.00 ■■	0.00	31,600	31,600	29,000	1,400	44,240,000
05/04/2022	31,600	0.00 ■■	0.00	31,600	31,600	31,600	100	3,160,000
04/04/2022	31,500	0.90 ▲	2.86	30,600	32,000	31,500	8,900	280,350,000
01/04/2022	31,000	0.40 ▲	1.29	30,600	0	0	0	0
31/03/2022	31,000	2.30 ▲	7.42	28,700	31,000	29,900	4,700	145,700,000
30/03/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
29/03/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
28/03/2022	28,700	0.70 ▲	2.44	28,000	28,700	28,700	1,500	43,050,000
25/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
24/03/2022	28,000	-3.00 ▼	-10.71	31,000	28,000	28,000	100	2,800,000
23/03/2022	31,000	2.10 ▲	6.77	28,900	31,000	31,000	800	24,800,000
22/03/2022	31,000	-0.50 ▼	-1.61	31,500	31,000	28,000	1,400	43,400,000
21/03/2022	31,500	0.40 ▲	1.27	31,100	31,500	31,500	1,100	34,650,000
18/03/2022	31,400	0.30 ▲	0.96	31,100	0	0	0	0
17/03/2022	31,400	0.30 ▲	0.96	31,100	31,500	31,000	4,900	153,860,000
16/03/2022	31,100	0.00 ■■	0.00	31,100	31,100	31,000	400	12,440,000
15/03/2022	31,500	-0.10 ▼	-0.32	31,600	31,500	31,000	2,300	72,450,000
14/03/2022	31,000	-0.60 ▼	-1.94	31,600	0	0	0	0
11/03/2022	31,000	-0.80 ▼	-2.58	31,800	32,000	31,000	6,400	198,400,000
10/03/2022	32,000	-1.00 ▼	-3.13	33,000	32,000	31,500	2,500	80,000,000
09/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/03/2022	33,000	0.30 ▲	0.91	32,700	33,000	33,000	500	16,500,000
07/03/2022	32,700	0.30 ▲	0.92	32,400	33,000	32,700	1,200	39,240,000
04/03/2022	32,400	-2.50 ▼	-7.72	34,900	32,500	32,400	6,300	204,120,000
03/03/2022	35,000	0.10 ▲	0.29	34,900	0	0	0	0
02/03/2022	35,000	0.10 ▲	0.29	34,900	0	0	0	0
01/03/2022	35,000	0.10 ▲	0.29	34,900	0	0	0	0
28/02/2022	35,000	0.10 ▲	0.29	34,900	0	0	0	0
25/02/2022	35,000	0.10 ▲	0.29	34,900	0	0	0	0
24/02/2022	35,000	0.10 ▲	0.29	34,900	0	0	0	0
23/02/2022	35,000	0.10 ▲	0.29	34,900	0	0	0	0
22/02/2022	35,000	0.10 ▲	0.29	34,900	0	0	0	0
21/02/2022	35,000	0.10 ▲	0.29	34,900	0	0	0	0
18/02/2022	35,000	0.10 ▲	0.29	34,900	0	0	0	0
17/02/2022	35,000	0.10 ▲	0.29	34,900	0	0	0	0
16/02/2022	35,000	0.10 ▲	0.29	34,900	0	0	0	0
15/02/2022	35,000	0.10 ▲	0.29	34,900	0	0	0	0
14/02/2022	35,000	0.10 ▲	0.29	34,900	0	0	0	0
11/02/2022	35,000	0.10 ▲	0.29	34,900	0	0	0	0
10/02/2022	35,000	4.50 ▲	12.86	30,500	35,000	34,500	5,200	182,000,000
09/02/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
08/02/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
07/02/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
28/01/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
27/01/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	300	9,150,000
26/01/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
25/01/2022	30,500	-0.60 ▼	-1.97	31,100	30,500	30,500	100	3,050,000
24/01/2022	31,100	0.00 ■■	0.00	31,100	31,100	30,800	1,300	40,430,000
21/01/2022	31,100	-0.10 ▼	-0.32	31,200	31,100	31,100	300	9,330,000
20/01/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
19/01/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
18/01/2022	31,200	-0.30 ▼	-0.96	31,500	31,200	31,200	2,500	78,000,000
17/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/01/2022	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	2,500	78,750,000
13/01/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/01/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/01/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/01/2022	32,000	1.00 ▲	3.13	31,000	32,000	32,000	200	6,400,000
07/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
06/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
05/01/2022	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	200	6,200,000
04/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
31/12/2021	31,500	0.00 ■■	0.00	31,500	0	0	0	0
30/12/2021	31,500	0.00 ■■	0.00	31,500	0	0	0	0
29/12/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,000	31,500,000
22/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
20/12/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,100	34,650,000
17/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
16/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/12/2021	31,500	-0.20 ▼	-0.63	31,700	31,500	31,500	1,500	47,250,000
14/12/2021	31,700	1.60 ▲	5.05	30,100	31,700	31,500	5,000	158,500,000
13/12/2021	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
10/12/2021	30,100	0.10 ▲	0.33	30,000	30,100	30,100	100	3,010,000
09/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/12/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,300	39,000,000
03/12/2021	30,000	-0.40 ▼	-1.33	30,400	30,000	30,000	100	3,000,000
02/12/2021	30,400	-0.70 ▼	-2.30	31,100	30,400	30,400	300	9,120,000
01/12/2021	30,900	-31.10 ▼	-100.65	31,100	0	0	0	0
30/11/2021	30,900	0.00 ■■	0.00	30,900	31,200	30,900	300	9,270,000
29/11/2021	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
26/11/2021	30,900	0.30 ▲	0.97	30,600	30,900	30,900	200	6,180,000
25/11/2021	30,600	0.00 ■■	0.00	30,600	30,600	30,600	700	21,420,000
24/11/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
23/11/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
22/11/2021	30,600	1.00 ▲	3.27	29,600	30,600	30,600	100	3,060,000
19/11/2021	29,700	0.10 ▲	0.34	29,600	29,700	29,600	2,400	71,280,000
18/11/2021	29,600	0.00 ■■	0.00	29,600	29,600	29,600	800	23,680,000
17/11/2021	29,600	-0.20 ▼	-0.68	29,800	29,800	29,600	1,300	38,480,000
16/11/2021	30,000	-29.80 ▼	-99.33	29,800	0	0	0	0
15/11/2021	30,000	0.70 ▲	2.33	29,300	30,000	29,300	400	12,000,000
12/11/2021	29,500	-0.20 ▼	-0.68	29,700	29,600	29,100	1,600	47,200,000
11/11/2021	30,000	0.20 ▲	0.67	29,800	30,000	29,500	500	15,000,000
10/11/2021	29,800	-1.80 ▼	-6.04	31,600	29,800	29,800	500	14,900,000
09/11/2021	29,800	0.00 ■■	0.00	29,800	33,500	29,800	700	20,860,000
08/11/2021	29,800	0.00 ■■	0.00	29,800	29,800	29,800	200	5,960,000
05/11/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
04/11/2021	29,800	0.00 ■■	0.00	29,800	29,800	29,800	20	596,000
03/11/2021	29,800	0.30 ▲	1.01	29,500	29,800	29,700	1,100	32,780,000
02/11/2021	29,300	-0.30 ▼	-1.02	29,600	29,800	29,300	900	26,370,000
01/11/2021	29,700	0.40 ▲	1.35	29,300	29,700	29,600	2,000	59,400,000
29/10/2021	29,500	-0.10 ▼	-0.34	29,600	29,500	29,100	5,100	150,450,000
28/10/2021	29,200	0.10 ▲	0.34	29,100	29,900	29,200	4,600	134,320,000
27/10/2021	29,100	0.10 ▲	0.34	29,000	29,100	29,100	60	1,746,000
26/10/2021	29,000	-0.90 ▼	-3.10	29,900	29,000	29,000	1,300	37,700,000
25/10/2021	29,900	0.00 ■■	0.00	29,900	29,900	29,900	500	14,950,000
22/10/2021	30,000	0.40 ▲	1.33	29,600	30,000	29,800	1,100	33,000,000
21/10/2021	29,600	0.20 ▲	0.68	29,400	29,600	29,600	200	5,920,000
20/10/2021	29,700	-29.40 ▼	-98.99	29,400	0	0	0	0
19/10/2021	29,700	-29.40 ▼	-98.99	29,400	0	0	0	0
18/10/2021	29,700	-0.10 ▼	-0.34	29,800	29,700	29,000	200	5,940,000
15/10/2021	29,800	0.00 ■■	0.00	29,800	29,800	29,800	100	2,980,000
14/10/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
13/10/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
12/10/2021	29,800	0.20 ▲	0.67	29,600	29,800	29,800	100	2,980,000
11/10/2021	29,600	0.00 ■■	0.00	29,600	29,600	29,600	500	14,800,000
08/10/2021	30,000	-29.60 ▼	-98.67	29,600	0	0	0	0
07/10/2021	30,000	0.60 ▲	2.00	29,400	30,000	29,500	600	18,000,000
06/10/2021	30,000	-29.40 ▼	-98.00	29,400	0	0	0	0
05/10/2021	30,000	0.10 ▲	0.33	29,900	30,000	29,000	2,800	84,000,000
04/10/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/10/2021	29,900	0.00 ■■	0.00	29,900	29,900	29,900	300	8,970,000
30/09/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
29/09/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
28/09/2021	29,900	0.00 ■■	0.00	29,900	29,900	29,900	200	5,980,000
27/09/2021	30,000	-29.90 ▼	-99.67	29,900	0	0	0	0
24/09/2021	30,000	-29.90 ▼	-99.67	29,900	0	0	0	0
23/09/2021	30,000	0.00 ■■	0.00	30,000	30,000	29,500	800	24,000,000
22/09/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
21/09/2021	33,000	3.80 ▲	11.52	29,200	33,000	29,200	5,200	171,600,000
20/09/2021	29,200	-0.60 ▼	-2.05	29,800	29,200	29,100	500	14,600,000
17/09/2021	29,800	0.00 ■■	0.00	29,800	29,800	29,800	500	14,900,000
16/09/2021	29,900	0.70 ▲	2.34	29,200	29,900	29,000	3,600	107,640,000
15/09/2021	29,000	-0.30 ▼	-1.03	29,300	29,300	29,000	700	20,300,000
14/09/2021	29,300	0.10 ▲	0.34	29,200	29,300	29,300	500	14,650,000
13/09/2021	29,500	0.90 ▲	3.05	28,600	29,500	29,000	3,300	97,350,000
10/09/2021	28,200	-2.70 ▼	-9.57	30,900	30,900	28,100	4,900	138,180,000
09/09/2021	30,900	0.80 ▲	2.59	30,100	30,900	30,900	100	3,090,000
08/09/2021	30,100	0.20 ▲	0.66	29,900	30,100	30,100	400	12,040,000
07/09/2021	30,100	0.90 ▲	2.99	29,200	30,100	29,500	3,300	99,330,000
06/09/2021	29,200	0.00 ■■	0.00	29,200	29,200	29,200	600	17,520,000
01/09/2021	29,000	0.50 ▲	1.72	28,500	29,500	29,000	600	17,400,000
31/08/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,100	31,350,000
30/08/2021	28,500	0.50 ▲	1.75	28,000	28,500	28,500	1,700	48,450,000
27/08/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,100	30,800,000
26/08/2021	28,000	0.70 ▲	2.50	27,300	28,000	28,000	300	8,400,000
25/08/2021	27,300	0.00 ■■	0.00	27,300	27,300	27,300	1,000	27,300,000
24/08/2021	27,300	0.00 ■■	0.00	27,300	27,300	27,300	300	8,190,000
23/08/2021	27,200	-27.30 ▼	-100.37	27,300	0	0	0	0
20/08/2021	27,200	-1.60 ▼	-5.88	28,800	27,300	27,200	2,600	70,720,000
19/08/2021	29,500	-28.80 ▼	-97.63	28,800	0	0	0	0
18/08/2021	29,500	-28.80 ▼	-97.63	28,800	0	0	0	0
17/08/2021	29,500	-28.80 ▼	-97.63	28,800	0	0	0	0
16/08/2021	29,500	-28.80 ▼	-97.63	28,800	0	0	0	0
13/08/2021	29,500	-28.80 ▼	-97.63	28,800	0	0	0	0
12/08/2021	29,500	-28.80 ▼	-97.63	28,800	0	0	0	0
11/08/2021	29,500	1.60 ▲	5.42	27,900	29,500	28,000	500	14,750,000
10/08/2021	28,000	0.80 ▲	2.86	27,200	28,000	27,000	1,800	50,400,000
09/08/2021	27,000	-27.20 ▼	-100.74	27,200	0	0	0	0
06/08/2021	27,000	0.00 ■■	0.00	27,000	27,200	27,000	1,200	32,400,000
05/08/2021	27,000	0.40 ▲	1.48	26,600	27,000	27,000	100	2,700,000
04/08/2021	25,100	-2.90 ▼	-11.55	28,000	27,000	25,100	500	12,550,000
03/08/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
02/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/07/2021	28,000	0.60 ▲	2.14	27,400	28,000	28,000	500	14,000,000
28/07/2021	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
27/07/2021	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
26/07/2021	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
23/07/2021	27,400	0.00 ■■	0.00	27,400	27,400	27,400	100	2,740,000
22/07/2021	26,900	-3.10 ▼	-11.52	30,000	27,500	26,900	1,200	32,280,000
21/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/07/2021	30,000	1.50 ▲	5.00	28,500	30,000	30,000	100	3,000,000
14/07/2021	28,500	0.50 ▲	1.75	28,000	28,500	28,500	200	5,700,000
13/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/07/2021	28,000	2.00 ▲	7.14	26,000	28,000	28,000	1,700	47,600,000
09/07/2021	26,000	-2.30 ▼	-8.85	28,300	26,000	26,000	400	10,400,000
08/07/2021	28,100	-28.30 ▼	-100.71	28,300	0	0	0	0
07/07/2021	28,100	-28.30 ▼	-100.71	28,300	0	0	0	0
06/07/2021	28,100	-1.90 ▼	-6.76	30,000	28,500	28,100	1,300	36,530,000
05/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/07/2021	30,000	2.00 ▲	6.67	28,000	30,000	30,000	100	3,000,000
01/07/2021	28,000	-0.50 ▼	-1.79	28,500	28,000	28,000	100	2,800,000
30/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
29/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
24/06/2021	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	2,900	82,650,000
23/06/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/06/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
21/06/2021	29,000	-0.50 ▼	-1.72	29,500	29,000	29,000	200	5,800,000
18/06/2021	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	300	8,850,000
17/06/2021	30,000	0.50 ▲	1.67	29,500	30,000	30,000	100	3,000,000
16/06/2021	29,500	0.50 ▲	1.69	29,000	29,500	29,500	100	2,950,000
15/06/2021	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	200	5,800,000
14/06/2021	29,500	-29.10 ▼	-98.64	29,100	0	0	0	0
11/06/2021	29,500	-29.10 ▼	-98.64	29,100	0	0	0	0
10/06/2021	29,500	1.00 ▲	3.39	28,500	29,500	28,500	400	11,800,000
09/06/2021	28,500	0.70 ▲	2.46	27,800	28,500	28,500	200	5,700,000
08/06/2021	28,000	0.30 ▲	1.07	27,700	28,000	27,500	2,700	75,600,000
07/06/2021	27,500	-0.20 ▼	-0.73	27,700	28,000	27,500	1,600	44,000,000
04/06/2021	27,500	0.10 ▲	0.36	27,400	28,000	27,500	6,300	173,250,000
03/06/2021	27,000	-0.50 ▼	-1.85	27,500	27,500	27,000	1,500	40,500,000
02/06/2021	27,500	0.30 ▲	1.09	27,200	27,500	27,400	300	8,250,000
01/06/2021	28,000	0.80 ▲	2.86	27,200	28,000	27,000	900	25,200,000
31/05/2021	27,000	-27.20 ▼	-100.74	27,000	0	0	0	0
28/05/2021	27,000	0.00 ■■	0.00	27,000	28,000	27,000	1,400	37,800,000
27/05/2021	26,800	-27.00 ▼	-100.75	27,000	0	0	0	0
26/05/2021	26,800	0.00 ■■	0.00	26,800	27,000	26,800	900	24,120,000
25/05/2021	27,000	0.00 ■■	0.00	27,000	27,000	26,800	7,300	197,100,000
24/05/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600	16,200,000
21/05/2021	27,000	-1.50 ▼	-5.56	28,500	27,100	27,000	2,000	54,000,000
20/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/05/2021	28,500	1.50 ▲	5.26	27,000	28,500	28,500	300	8,550,000
18/05/2021	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	1,100	29,700,000
17/05/2021	28,000	0.50 ▲	1.79	27,500	28,000	28,000	1,700	47,600,000
14/05/2021	28,000	-1.00 ▼	-3.57	29,000	28,000	27,000	200	5,600,000
13/05/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
12/05/2021	29,000	0.70 ▲	2.41	28,300	29,000	29,000	100	2,900,000
11/05/2021	28,300	0.00 ■■	0.00	28,300	28,300	28,300	1,600	45,280,000
10/05/2021	29,000	0.60 ▲	2.07	28,400	29,000	27,500	200	5,800,000
07/05/2021	28,400	0.00 ■■	0.00	28,400	28,400	28,400	900	25,560,000
06/05/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,000	4,200	119,700,000
05/05/2021	28,500	3.00 ▲	10.53	25,500	28,500	28,500	600	17,100,000
04/05/2021	24,700	-3.80 ▼	-15.38	28,500	24,700	24,700	1,000	24,700,000
29/04/2021	28,100	-0.90 ▼	-3.20	29,000	29,000	28,100	4,300	120,830,000
28/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/04/2021	29,000	-0.40 ▼	-1.38	29,400	29,000	29,000	200	5,800,000
23/04/2021	30,500	3.50 ▲	11.48	27,000	30,500	28,800	600	18,300,000
22/04/2021	28,900	-1.10 ▼	-3.81	30,000	29,000	26,500	2,500	72,250,000
20/04/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
19/04/2021	29,900	-1.20 ▼	-4.01	31,100	30,000	29,900	200	5,980,000
16/04/2021	32,000	-1.00 ▼	-3.13	33,000	33,000	30,000	7,600	243,200,000
15/04/2021	36,000	-0.20 ▼	-0.56	36,200	36,100	35,900	2,900	104,400,000
14/04/2021	36,100	0.00 ■■	0.00	36,100	36,600	36,000	2,800	101,080,000
13/04/2021	36,500	1.50 ▲	4.11	35,000	38,100	36,000	20,500	748,250,000
12/04/2021	36,000	2.20 ▲	6.11	33,800	36,000	34,000	41,600	1,497,600,000
09/04/2021	34,000	-0.30 ▼	-0.88	34,300	34,100	32,000	7,400	251,600,000
08/04/2021	34,000	-0.30 ▼	-0.88	34,300	34,600	34,000	3,700	125,800,000
07/04/2021	34,100	0.20 ▲	0.59	33,900	35,000	34,100	5,200	177,320,000
06/04/2021	34,700	2.70 ▲	7.78	32,000	35,000	32,100	12,900	447,630,000
05/04/2021	32,000	2.00 ▲	6.25	31,200	32,000	31,900	1,600	51,200,000
02/04/2021	30,000	-1.20 ▼	-4.00	31,200	30,000	30,000	900	27,000,000
01/04/2021	31,500	-31.20 ▼	-99.05	31,200	0	0	0	0
31/03/2021	31,500	-31.20 ▼	-99.05	31,200	0	0	0	0
30/03/2021	31,500	-31.20 ▼	-99.05	31,200	0	0	0	0
29/03/2021	31,500	-31.20 ▼	-99.05	31,200	0	0	0	0
26/03/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,000	300	9,450,000
25/03/2021	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	100	3,150,000
24/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/03/2021	32,000	0.20 ▲	0.63	31,800	32,000	32,000	600	19,200,000
22/03/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
19/03/2021	31,800	0.00 ■■	0.00	31,800	31,800	31,700	300	9,540,000
18/03/2021	31,800	1.30 ▲	4.09	30,500	31,800	31,800	100	3,180,000
17/03/2021	30,500	-0.10 ▼	-0.33	30,600	30,600	30,500	2,100	64,050,000
16/03/2021	31,900	0.40 ▲	1.25	31,500	31,900	30,500	1,200	38,280,000
15/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
12/03/2021	31,500	0.50 ▲	1.59	31,000	31,500	31,500	100	3,150,000
11/03/2021	32,900	-31.00 ▼	-94.22	31,000	0	0	0	0
10/03/2021	32,900	-31.00 ▼	-94.22	31,000	0	0	0	0
09/03/2021	32,900	1.90 ▲	5.78	31,000	32,900	30,800	2,500	82,250,000
08/03/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
05/03/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/03/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/03/2021	31,000	1.00 ▲	3.23	30,000	31,000	31,000	100	3,100,000
02/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/02/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
24/02/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
23/02/2021	30,000	0.70 ▲	2.33	29,300	30,000	30,000	300	9,000,000
22/02/2021	28,600	-0.90 ▼	-3.15	29,500	30,000	28,600	400	11,440,000
18/02/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
17/02/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/02/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
08/02/2021	29,500	-0.20 ▼	-0.68	29,700	29,500	29,500	1,800	53,100,000
05/02/2021	29,800	-29.70 ▼	-99.66	29,700	0	0	0	0
04/01/2021	31,000	1.00 ▲	3.23	30,000	31,000	31,000	100	3,100,000
31/12/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/12/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/12/2020	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	10	300,000
28/12/2020	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	10	300,000
27/12/2020	30,000	2.30 ▲	7.67	27,700	31,800	28,500	30	900,000
25/12/2020	30,000	2.30 ▲	7.67	27,700	31,800	28,500	30	900,000
24/12/2020	27,700	0.00 ■■	0.00	27,700	27,700	27,700	100	2,770,000
23/12/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
21/12/2020	27,700	-0.20 ▼	-0.72	27,900	27,700	27,700	280	7,756,000
20/12/2020	27,700	-0.20 ▼	-0.72	27,900	27,700	27,700	280	7,756,000
18/12/2020	27,700	-0.20 ▼	-0.72	27,900	27,700	27,700	280	7,756,000
17/12/2020	28,000	0.30 ▲	1.07	27,700	28,000	27,700	160	4,480,000
16/12/2020	30,000	1.20 ▲	4.00	28,800	30,000	27,500	110	3,300,000
15/12/2020	26,500	-3.30 ▼	-12.45	29,800	29,500	26,500	190	5,035,000
14/12/2020	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	10	298,000
13/12/2020	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	10	298,000
11/12/2020	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	10	298,000
10/12/2020	29,900	3.00 ▲	10.03	26,900	29,900	29,900	10	299,000
09/12/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
08/12/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
07/12/2020	26,900	0.90 ▲	3.35	26,000	26,900	26,900	10	269,000
03/12/2020	27,000	-26.00 ▼	-96.30	26,000	0	0	0	0
02/12/2020	27,000	2.00 ▲	7.41	25,000	27,000	25,000	20	540,000
30/11/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/11/2020	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	100	2,500,000
26/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/11/2020	26,000	0.10 ▲	0.38	25,900	26,000	26,000	500	13,000,000
19/11/2020	26,000	0.00 ■■	0.00	26,000	26,000	25,500	1,100	28,600,000
18/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/11/2020	26,000	0.10 ▲	0.38	25,900	26,000	25,900	1,500	39,000,000
16/11/2020	26,000	0.20 ▲	0.77	25,800	26,000	25,600	100	2,600,000
13/11/2020	25,500	0.00 ■■	0.00	25,500	26,000	25,500	200	5,100,000
11/11/2020	25,500	-0.20 ▼	-0.78	25,700	25,500	25,500	10	255,000
10/11/2020	26,000	-25.70 ▼	-98.85	25,700	0	0	0	0
09/11/2020	26,000	-25.70 ▼	-98.85	25,700	0	0	0	0
06/11/2020	26,000	0.50 ▲	1.92	25,500	26,000	25,500	190	4,940,000
05/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/11/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	300	7,650,000
03/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
02/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
30/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
29/10/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
28/10/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	400	10,200,000
27/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/10/2020	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	400	10,200,000
23/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/10/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
16/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/10/2020	26,000	0.50 ▲	1.92	25,500	26,000	26,000	50	1,300,000
13/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/10/2020	25,500	0.30 ▲	1.18	25,200	26,000	25,500	190	4,845,000
09/10/2020	26,000	0.00 ■■	0.00	26,000	26,000	24,500	1,500	39,000,000
08/10/2020	26,000	-2.00 ▼	-7.69	28,000	26,000	26,000	110	2,860,000
07/10/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/10/2020	28,000	3.00 ▲	10.71	25,000	28,000	28,000	100	2,800,000
05/10/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
02/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/09/2020	25,000	1.00 ▲	4.00	24,000	25,000	25,000	10	250,000
29/09/2020	24,000	0.50 ▲	2.08	23,500	24,000	24,000	20	480,000
28/09/2020	23,600	-0.10 ▼	-0.42	23,700	23,600	23,500	300	7,080,000
25/09/2020	23,500	-23.70 ▼	-100.85	23,700	0	0	0	0
24/09/2020	23,500	-23.70 ▼	-100.85	23,700	0	0	0	0
23/09/2020	23,500	-23.70 ▼	-100.85	23,700	0	0	0	0
22/09/2020	23,500	-23.70 ▼	-100.85	23,700	0	0	0	0
21/09/2020	23,500	0.40 ▲	1.70	23,100	25,100	23,100	400	9,400,000
18/09/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
17/09/2020	23,100	0.10 ▲	0.43	23,000	23,100	23,100	100	2,310,000
16/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/09/2020	23,000	-3.00 ▼	-13.04	26,000	23,000	23,000	100	2,300,000
14/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/09/2020	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	10	260,000
04/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
03/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/09/2020	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	10	265,000
31/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/08/2020	27,000	2.00 ▲	7.41	25,000	27,000	27,000	200	5,400,000
27/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/08/2020	25,000	1.00 ▲	4.00	24,000	25,000	24,900	20	500,000
25/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/08/2020	24,000	0.50 ▲	2.08	23,500	24,000	24,000	100	2,400,000
21/08/2020	23,500	-4.00 ▼	-17.02	27,500	23,500	23,500	100	2,350,000
20/08/2020	27,500	2.50 ▲	9.09	25,000	27,500	27,500	100	2,750,000
19/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/08/2020	25,000	1.90 ▲	7.60	23,100	25,000	25,000	10	250,000
13/08/2020	23,100	-0.40 ▼	-1.73	23,500	23,100	23,100	300	6,930,000
12/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/08/2020	23,500	-0.20 ▼	-0.85	23,700	23,500	23,000	2,000	47,000,000
10/08/2020	23,500	-1.00 ▼	-4.26	24,500	24,500	23,500	1,800	42,300,000
07/08/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
06/08/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
05/08/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,500	110	2,695,000
04/08/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
03/08/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
31/07/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
30/07/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
29/07/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
28/07/2020	24,500	1.00 ▲	4.08	23,500	24,500	24,500	10	245,000
27/07/2020	23,000	-2.50 ▼	-10.87	25,500	23,600	23,000	400	9,200,000
24/07/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/07/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/07/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
21/07/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
20/07/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
17/07/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/07/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
15/07/2020	25,500	0.50 ▲	1.96	25,000	25,500	25,500	400	10,200,000
14/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/07/2020	25,000	1.20 ▲	4.80	23,800	25,200	25,000	340	8,500,000
09/07/2020	23,500	-23.80 ▼	-101.28	23,800	0	0	0	0
08/07/2020	23,500	1.00 ▲	4.26	22,500	24,400	23,500	210	4,935,000
07/07/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/07/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
03/07/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
02/07/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/07/2020	22,500	-22.50 ▼	-100.00	23,000	0	0	0	0
30/06/2020	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	20	450,000
26/06/2020	23,200	-23.00 ▼	-99.14	23,000	0	0	0	0
25/06/2020	23,200	0.20 ▲	0.86	23,000	23,200	23,000	2,400	55,680,000
24/06/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/06/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
22/06/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	700	16,100,000
19/06/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/06/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/06/2020	23,000	-2.20 ▼	-9.57	25,200	23,000	23,000	10	230,000
16/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
15/06/2020	25,200	0.60 ▲	2.38	24,600	25,200	25,200	10	252,000
12/06/2020	25,700	-24.60 ▼	-95.72	24,600	0	0	0	0
11/06/2020	25,700	3.30 ▲	12.84	22,400	25,700	23,500	20	514,000
10/06/2020	22,200	-1.80 ▼	-8.11	24,000	24,000	22,200	3,200	71,040,000
09/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
08/06/2020	24,200	0.40 ▲	1.65	23,800	24,200	24,000	800	19,360,000
06/06/2020	24,000	-1.90 ▼	-7.92	25,900	24,000	23,000	110	2,640,000
05/06/2020	24,000	-1.90 ▼	-7.92	25,900	24,000	23,000	110	2,640,000
04/06/2020	27,500	-25.90 ▼	-94.18	25,900	0	0	0	0
01/06/2020	27,500	-25.90 ▼	-94.18	25,900	0	0	0	0
31/05/2020	27,500	3.20 ▲	11.64	24,300	27,500	24,300	20	550,000
29/05/2020	27,500	3.20 ▲	11.64	24,300	27,500	24,300	20	550,000
28/05/2020	24,500	-1.00 ▼	-4.08	25,500	24,500	24,000	60	1,470,000
27/05/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	50	1,275,000
26/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/05/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
22/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
21/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/05/2020	25,500	0.90 ▲	3.53	24,600	25,500	25,500	10	255,000
18/05/2020	24,500	0.20 ▲	0.82	24,300	24,700	24,500	140	3,430,000
15/05/2020	24,500	-24.30 ▼	-99.18	24,300	0	0	0	0
14/05/2020	24,500	-1.20 ▼	-4.90	25,700	24,500	24,000	30	735,000
13/05/2020	26,000	-0.20 ▼	-0.77	26,200	26,000	25,500	30	780,000
12/05/2020	26,000	-0.20 ▼	-0.77	26,200	26,000	25,500	30	780,000
11/05/2020	25,500	-4.50 ▼	-17.65	30,000	30,000	25,500	180	4,590,000
07/05/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/05/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/05/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/05/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
30/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
29/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
28/04/2020	30,000	-0.40 ▼	-1.33	30,400	30,000	30,000	100	3,000,000
27/04/2020	29,700	2.00 ▲	6.73	27,700	31,000	29,700	1,650	49,005,000
26/04/2020	30,900	0.00 ■■	0.00	30,900	31,000	30,000	570	17,613,000
24/04/2020	30,900	0.00 ■■	0.00	30,900	31,000	30,000	570	17,613,000
23/04/2020	30,900	0.00 ■■	0.00	30,900	31,000	30,900	340	10,506,000
22/04/2020	30,900	0.00 ■■	0.00	30,900	30,900	30,100	830	25,647,000
21/04/2020	30,900	0.00 ■■	0.00	30,900	30,900	30,100	830	25,647,000
20/04/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,500	140	4,340,000
19/04/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
17/04/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
16/04/2020	31,000	-0.30 ▼	-0.97	31,300	31,000	31,000	20	620,000
15/04/2020	31,000	-2.20 ▼	-7.10	33,200	33,000	31,000	1,120	34,720,000
14/04/2020	32,500	-1.50 ▼	-4.62	34,000	34,000	32,500	30	975,000
13/04/2020	34,000	2.00 ▲	5.88	32,000	34,000	33,000	1,120	38,080,000
12/04/2020	34,000	4.10 ▲	12.06	29,900	34,000	30,000	110	3,740,000
10/04/2020	34,000	4.10 ▲	12.06	29,900	34,000	30,000	110	3,740,000
09/04/2020	29,900	1.40 ▲	4.68	28,500	29,900	29,900	200	5,980,000
07/04/2020	30,000	-28.50 ▼	-95.00	28,500	0	0	0	0
06/04/2020	30,000	-28.50 ▼	-95.00	28,500	0	0	0	0
01/04/2020	30,000	-28.50 ▼	-95.00	28,500	0	0	0	0
27/03/2020	30,000	-28.50 ▼	-95.00	28,500	0	0	0	0
26/03/2020	30,000	3.70 ▲	12.33	26,300	30,000	27,000	30	900,000
25/03/2020	26,300	1.30 ▲	4.94	25,000	26,500	26,000	70	1,841,000
24/03/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/03/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
22/03/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,300	32,500,000
20/03/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,300	32,500,000
19/03/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50	1,250,000
18/03/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/03/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	340	8,500,000
16/03/2020	25,000	-2.60 ▼	-10.40	27,600	25,000	25,000	3,300	82,500,000
13/03/2020	25,000	-4.10 ▼	-16.40	29,100	29,000	25,000	3,100	77,500,000
12/03/2020	29,000	-2.00 ▼	-6.90	31,000	30,000	29,000	2,700	78,300,000
11/03/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/03/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,400	105,400,000
05/03/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/03/2020	31,000	-2.90 ▼	-9.35	33,900	31,000	31,000	60	1,860,000
02/03/2020	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
27/02/2020	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
25/02/2020	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
24/02/2020	33,900	-0.10 ▼	-0.29	34,000	33,900	33,900	150	5,085,000
21/02/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/02/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/02/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	400	13,600,000
17/02/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
15/02/2020	34,000	1.00 ▲	2.94	33,000	34,000	34,000	160	5,440,000
14/02/2020	34,000	1.00 ▲	2.94	33,000	34,000	34,000	160	5,440,000
13/02/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/02/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/02/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/02/2020	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	250	8,250,000
07/02/2020	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	250	8,250,000
06/02/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	350	11,900,000
05/02/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	350	11,900,000
04/02/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/02/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
31/01/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
30/01/2020	34,000	0.30 ▲	0.88	33,700	34,000	34,000	150	5,100,000
22/01/2020	34,000	0.00 ■■	0.00	34,000	34,000	33,100	160	5,440,000
21/01/2020	34,000	0.00 ■■	0.00	34,000	34,000	33,100	1,600	54,400,000
20/01/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/01/2020	34,000	-34.00 ▼	-100.00	31,600	0	0	0	0
16/01/2020	34,000	2.40 ▲	7.06	31,600	34,000	34,000	100	3,400,000
15/01/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
13/01/2020	31,600	0.00 ■■	0.00	31,600	31,600	31,600	30	948,000
10/01/2020	31,600	-0.70 ▼	-2.22	32,300	31,600	31,500	20	632,000
09/01/2020	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
08/01/2020	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
07/01/2020	32,300	0.00 ■■	0.00	32,300	32,300	32,300	150	4,845,000
06/01/2020	32,300	-5.60 ▼	-17.34	37,900	32,300	32,300	3,200	103,360,000
03/01/2020	37,900	3.40 ▲	8.97	34,500	37,900	37,900	10	379,000
02/01/2020	37,900	3.40 ▲	8.97	34,500	37,900	37,900	10	379,000
31/12/2019	34,500	-5.70 ▼	-16.52	40,200	34,500	34,500	3,000	103,500,000
30/12/2019	40,200	4.60 ▲	11.44	35,600	40,200	40,200	10	402,000
27/12/2019	33,000	-35.60 ▼	-107.88	35,600	0	0	0	0
26/12/2019	33,000	-1.40 ▼	-4.24	34,400	38,900	33,000	800	26,400,000
25/12/2019	34,400	-6.00 ▼	-17.44	40,400	34,400	34,400	20	688,000
24/12/2019	40,400	3.50 ▲	8.66	36,900	40,400	40,400	10	404,000
23/12/2019	36,900	4.60 ▲	12.47	32,300	36,900	36,900	10	369,000
20/12/2019	32,000	-32.30 ▼	-100.94	32,300	0	0	0	0
19/12/2019	32,000	-32.30 ▼	-100.94	32,300	0	0	0	0
17/12/2019	32,000	-1.00 ▼	-3.13	33,000	32,600	32,000	570	18,240,000
16/12/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/12/2019	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	3,000	99,000,000
12/12/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/12/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/12/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/12/2019	34,000	-0.30 ▼	-0.88	34,300	34,000	34,000	3,800	129,200,000
06/12/2019	33,900	-0.30 ▼	-0.88	34,200	34,500	33,900	520	17,628,000
04/12/2019	34,200	0.00 ■■	0.00	34,200	34,200	34,200	100	3,420,000
03/12/2019	34,400	-34.20 ▼	-99.42	34,200	0	0	0	0
02/12/2019	34,400	-34.20 ▼	-99.42	34,200	0	0	0	0
29/11/2019	34,400	-34.20 ▼	-99.42	34,200	0	0	0	0
28/11/2019	34,400	-34.20 ▼	-99.42	34,200	0	0	0	0
27/11/2019	34,400	-34.20 ▼	-99.42	34,200	0	0	0	0
26/11/2019	34,400	-34.20 ▼	-99.42	34,200	0	0	0	0
25/11/2019	34,400	-34.20 ▼	-99.42	34,200	0	0	0	0
22/11/2019	34,400	-0.10 ▼	-0.29	34,500	34,400	34,000	200	6,880,000
21/11/2019	34,000	-34.50 ▼	-101.47	34,500	0	0	0	0
20/11/2019	34,000	-34.50 ▼	-101.47	34,500	0	0	0	0
19/11/2019	34,000	-34.50 ▼	-101.47	34,500	0	0	0	0
18/11/2019	34,000	-34.50 ▼	-101.47	34,500	0	0	0	0
15/11/2019	34,000	-34.50 ▼	-101.47	34,500	0	0	0	0
14/11/2019	34,000	0.00 ■■	0.00	34,000	35,000	34,000	200	6,800,000
13/11/2019	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	100	3,400,000
12/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/11/2019	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	10	350,000
07/11/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	700	25,200,000
06/11/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	70	2,520,000
05/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/10/2019	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	1,200	43,200,000
29/10/2019	37,000	0.10 ▲	0.27	36,900	37,000	36,900	120	4,440,000
28/10/2019	37,000	-36.90 ▼	-99.73	36,900	0	0	0	0
25/10/2019	37,000	0.80 ▲	2.16	36,200	37,000	36,200	1,100	40,700,000
24/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
23/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
22/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
21/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
18/10/2019	36,200	0.20 ▲	0.55	36,000	36,200	36,200	10	362,000
17/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/10/2019	36,000	-0.20 ▼	-0.56	36,200	36,000	36,000	70	2,520,000
15/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
14/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
11/10/2019	36,200	0.00 ■■	0.00	36,200	36,200	36,200	1,000	36,200,000
10/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
09/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
08/10/2019	36,200	0.00 ■■	0.00	36,200	36,200	36,200	100	3,620,000
07/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
04/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
03/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
02/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
30/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
27/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
26/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
25/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
24/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
23/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
20/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
19/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
18/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
17/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
16/09/2019	36,200	-0.80 ▼	-2.21	37,000	36,200	36,200	10	362,000
13/09/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/09/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/09/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/09/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/09/2019	37,000	0.00 ■■	0.00	37,000	37,000	36,900	110	4,070,000
06/09/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
05/09/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	30	1,110,000
28/08/2019	37,000	-1.20 ▼	-3.24	38,200	37,000	37,000	10	370,000
13/08/2019	38,200	2.50 ▲	6.54	35,700	38,200	38,200	10	382,000
08/08/2019	34,500	-1.00 ▼	-2.90	35,500	36,000	34,500	170	5,865,000
06/08/2019	35,500	0.30 ▲	0.85	35,200	35,500	35,500	50	1,775,000
05/08/2019	35,200	-3.60 ▼	-10.23	38,800	35,200	35,000	50	1,760,000
25/07/2019	38,800	0.00 ■■	0.00	38,800	38,800	38,700	80	3,104,000
18/07/2019	39,000	4.50 ▲	11.54	34,500	39,000	38,500	320	12,480,000
08/07/2019	34,500	-3.20 ▼	-9.28	37,700	34,500	34,500	200	6,900,000
27/06/2019	38,000	1.00 ▲	2.63	37,000	38,000	37,500	160	6,080,000
24/06/2019	37,000	1.70 ▲	4.59	35,300	37,000	37,000	80	2,960,000
20/06/2019	35,300	0.70 ▲	1.98	34,600	35,300	35,300	90	3,177,000
19/06/2019	35,300	0.70 ▲	1.98	34,600	35,300	35,300	90	3,177,000
18/06/2019	36,000	2.00 ▲	5.56	34,000	36,000	34,000	70	2,520,000
17/06/2019	34,000	-2.00 ▼	-5.88	36,000	34,000	34,000	10	340,000
16/06/2019	34,000	-2.00 ▼	-5.88	36,000	34,000	34,000	10	340,000
14/06/2019	34,000	-2.00 ▼	-5.88	36,000	34,000	34,000	10	340,000
11/06/2019	36,000	0.30 ▲	0.83	35,700	36,000	36,000	20	720,000
07/06/2019	36,000	1.00 ▲	2.78	35,000	36,000	35,000	150	5,400,000
06/06/2019	36,000	1.00 ▲	2.78	35,000	36,000	35,000	150	5,400,000
05/06/2019	35,000	0.90 ▲	2.57	34,100	35,000	35,000	10	350,000
04/06/2019	35,000	0.90 ▲	2.57	34,100	35,000	35,000	10	350,000
30/05/2019	34,300	0.30 ▲	0.87	34,000	34,300	34,000	120	4,116,000
29/05/2019	34,300	0.30 ▲	0.87	34,000	34,300	34,000	120	4,116,000
27/05/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
26/05/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
24/05/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
23/05/2019	34,000	-2.90 ▼	-8.53	36,900	34,000	34,000	60	2,040,000
22/05/2019	34,000	-2.90 ▼	-8.53	36,900	34,000	34,000	60	2,040,000
20/05/2019	37,900	4.90 ▲	12.93	33,000	37,900	35,000	50	1,895,000
19/05/2019	37,900	4.90 ▲	12.93	33,000	37,900	35,000	50	1,895,000
17/05/2019	37,900	4.90 ▲	12.93	33,000	37,900	35,000	50	1,895,000
16/05/2019	33,000	-1.40 ▼	-4.24	34,400	34,000	33,000	210	6,930,000
15/05/2019	33,000	-1.40 ▼	-4.24	34,400	34,000	33,000	210	6,930,000
14/05/2019	34,000	-2.00 ▼	-5.88	36,000	34,500	34,000	130	4,420,000
09/05/2019	36,000	0.90 ▲	2.50	35,100	36,000	36,000	10	360,000
08/05/2019	36,000	0.90 ▲	2.50	35,100	36,000	36,000	10	360,000
07/05/2019	35,000	-1.00 ▼	-2.86	36,000	36,000	35,000	110	3,850,000
06/05/2019	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	260	9,360,000
05/05/2019	36,000	-1.90 ▼	-5.28	37,900	37,000	36,000	150	5,400,000
03/05/2019	36,000	-1.90 ▼	-5.28	37,900	37,000	36,000	150	5,400,000
02/05/2019	38,000	-1.80 ▼	-4.74	39,800	39,000	37,200	50	1,900,000
26/04/2019	37,000	-4.00 ▼	-10.81	41,000	41,000	37,000	90	3,330,000
25/04/2019	37,000	-4.00 ▼	-10.81	41,000	41,000	37,000	90	3,330,000
24/04/2019	47,000	0.40 ▲	0.85	46,600	47,000	47,000	10	470,000
23/04/2019	46,000	-1.00 ▼	-2.17	47,000	47,000	46,000	50	2,300,000
22/04/2019	47,900	-1.10 ▼	-2.30	49,000	48,500	42,000	100	4,790,000
21/04/2019	49,000	-0.50 ▼	-1.02	49,500	49,000	49,000	60	2,940,000
19/04/2019	49,000	-0.50 ▼	-1.02	49,500	49,000	49,000	60	2,940,000
18/04/2019	49,000	0.80 ▲	1.63	48,200	50,000	48,000	380	18,620,000
17/04/2019	48,000	-1.80 ▼	-3.75	49,800	50,000	48,000	180	8,640,000
16/04/2019	50,000	2.50 ▲	5.00	47,500	50,000	48,500	470	23,500,000
15/04/2019	48,500	3.00 ▲	6.19	45,500	48,500	46,000	490	23,765,000
14/04/2019	48,500	3.00 ▲	6.19	45,500	48,500	46,000	490	23,765,000
12/04/2019	48,500	3.00 ▲	6.19	45,500	48,500	46,000	490	23,765,000
11/04/2019	46,000	3.50 ▲	7.61	42,500	46,000	45,000	970	44,620,000
10/04/2019	43,200	2.30 ▲	5.32	40,900	44,000	41,000	1,440	62,208,000
09/04/2019	41,500	1.40 ▲	3.37	40,100	43,500	40,500	1,790	74,285,000
08/04/2019	43,000	-0.10 ▼	-0.23	43,100	43,000	39,800	980	42,140,000
07/04/2019	41,500	0.40 ▲	0.96	41,100	45,000	41,500	1,140	47,310,000
05/04/2019	41,500	0.40 ▲	0.96	41,100	45,000	41,500	1,140	47,310,000
04/04/2019	41,800	0.60 ▲	1.44	41,200	41,800	41,000	340	14,212,000
03/04/2019	41,500	0.00 ■■	0.00	41,500	41,500	40,500	150	6,225,000
02/04/2019	42,000	0.60 ▲	1.43	41,400	42,000	41,500	130	5,460,000
01/04/2019	42,000	0.60 ▲	1.43	41,400	42,000	41,500	130	5,460,000
29/03/2019	40,100	0.10 ▲	0.25	40,000	41,500	40,100	200	8,020,000
27/03/2019	40,000	1.00 ▲	2.50	39,000	40,000	40,000	220	8,800,000
26/03/2019	39,900	0.90 ▲	2.26	39,000	39,900	39,000	3,120	124,488,000
25/03/2019	39,000	0.10 ▲	0.26	38,900	39,000	39,000	60	2,340,000
22/03/2019	39,000	0.80 ▲	2.05	38,200	39,000	38,500	40	1,560,000
20/03/2019	38,200	-0.60 ▼	-1.57	38,800	38,200	38,200	90	3,438,000
19/03/2019	38,900	0.10 ▲	0.26	38,800	38,900	38,700	200	7,780,000
18/03/2019	39,000	0.80 ▲	2.05	38,200	39,000	38,500	220	8,580,000
14/03/2019	38,200	0.20 ▲	0.52	38,000	38,200	38,200	300	11,460,000
13/03/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	70	2,660,000
12/03/2019	38,000	0.50 ▲	1.32	37,500	38,000	38,000	200	7,600,000
11/03/2019	37,500	-0.60 ▼	-1.60	38,100	37,500	37,500	100	3,750,000
07/03/2019	38,100	0.00 ■■	0.00	38,100	38,100	38,100	90	3,429,000
05/03/2019	38,000	1.00 ▲	2.63	37,000	39,000	37,700	430	16,340,000
27/02/2019	37,000	0.50 ▲	1.35	36,500	37,000	37,000	70	2,590,000
26/02/2019	36,500	0.00 ■■	0.00	36,500	36,500	36,500	200	7,300,000
25/02/2019	36,500	1.00 ▲	2.74	35,500	36,500	36,500	10	365,000
15/02/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
14/02/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	200	7,100,000
13/02/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	340	12,070,000
31/01/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	510	18,105,000
30/01/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	270	9,585,000
25/01/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	130	4,615,000
02/01/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,500	53,250,000
28/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
27/12/2018	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
26/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
25/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
24/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
21/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
20/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
19/12/2018	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,000	35,500,000
18/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
17/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
14/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
13/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
12/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
11/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
10/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
07/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
06/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
05/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
04/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
03/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
29/11/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
28/11/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
27/11/2018	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,000	35,500,000
26/11/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
23/11/2018	35,500	0.50 ▲	1.41	35,000	35,500	35,500	1,100	39,050,000
22/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/11/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
31/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/10/2018	35,000	-1.40 ▼	-4.00	36,400	35,000	35,000	1,300	45,500,000
25/10/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
24/10/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
23/10/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
22/10/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
19/10/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
18/10/2018	36,400	-0.10 ▼	-0.27	36,500	36,400	36,400	1,400	50,960,000
17/10/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
16/10/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
15/10/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
12/10/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
11/10/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
10/10/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
09/10/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
08/10/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
05/10/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
04/10/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
03/10/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
02/10/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
01/10/2018	36,500	0.50 ▲	1.37	36,000	36,500	36,500	1,600	58,400,000
28/09/2018	36,700	-36.00 ▼	-98.09	36,000	0	0	0	0
27/09/2018	36,700	0.00 ■■	0.00	36,700	36,700	35,000	1,900	69,730,000
26/09/2018	36,800	-36.70 ▼	-99.73	36,700	0	0	0	0
25/09/2018	36,800	-36.70 ▼	-99.73	36,700	0	0	0	0
24/09/2018	36,800	0.80 ▲	2.17	36,000	36,800	36,500	2,100	77,280,000
21/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/09/2018	36,000	1.00 ▲	2.78	35,000	36,000	35,900	1,500	54,000,000
18/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
31/08/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/08/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/08/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/08/2018	35,000	3.00 ▲	8.57	32,000	35,000	35,000	2,300	80,500,000
27/08/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/08/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/08/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/08/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/08/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/08/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/08/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/08/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/08/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,200	38,400,000
14/08/2018	32,700	-32.00 ▼	-97.86	32,000	0	0	0	0
13/08/2018	32,700	-32.00 ▼	-97.86	32,000	0	0	0	0
10/08/2018	32,700	-32.00 ▼	-97.86	32,000	0	0	0	0
09/08/2018	32,700	-32.00 ▼	-97.86	32,000	0	0	0	0
08/08/2018	32,700	-32.00 ▼	-97.86	32,000	0	0	0	0
07/08/2018	32,700	4.20 ▲	12.84	28,500	32,700	31,500	2,900	94,830,000
06/08/2018	28,500	-2.00 ▼	-7.02	30,500	28,500	28,500	500	14,250,000
03/08/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
02/08/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
01/08/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
30/07/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
27/07/2018	30,500	0.80 ▲	2.62	29,700	30,500	30,500	100	3,050,000
26/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
25/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
24/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
23/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
20/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
19/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
18/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
17/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
16/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
13/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
12/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
11/07/2018	29,700	0.00 ■■	0.00	29,700	29,700	29,700	100	2,970,000
10/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
09/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
06/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
05/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
04/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
03/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
02/07/2018	29,700	1.20 ▲	4.04	28,500	29,700	29,700	200	5,940,000
29/06/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/06/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
27/06/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
26/06/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/06/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/06/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
21/06/2018	28,500	-3.00 ▼	-10.53	31,500	28,500	28,500	500	14,250,000
20/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
19/06/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	6,500	204,750,000
18/06/2018	31,500	0.40 ▲	1.27	31,100	31,500	31,500	500	15,750,000
15/06/2018	31,500	-31.10 ▼	-98.73	31,100	0	0	0	0
14/06/2018	31,500	-31.10 ▼	-98.73	31,100	0	0	0	0
13/06/2018	31,500	-31.10 ▼	-98.73	31,100	0	0	0	0
12/06/2018	31,500	1.40 ▲	4.44	30,100	31,500	31,000	2,000	63,000,000
11/06/2018	30,100	-0.40 ▼	-1.33	30,500	30,100	30,100	500	15,050,000
08/06/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
07/06/2018	30,500	-0.50 ▼	-1.64	31,000	30,500	30,500	500	15,250,000
06/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/06/2018	31,000	0.10 ▲	0.32	30,900	31,000	31,000	4,000	124,000,000
01/06/2018	31,000	-30.90 ▼	-99.68	30,900	0	0	0	0
31/05/2018	31,000	2.10 ▲	6.77	28,900	31,000	30,700	1,300	40,300,000
30/05/2018	30,600	-28.90 ▼	-94.44	28,900	0	0	0	0
29/05/2018	30,600	0.00 ■■	0.00	30,600	30,600	28,600	600	18,360,000
28/05/2018	30,600	0.10 ▲	0.33	30,500	30,600	30,600	100	3,060,000
25/05/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
24/05/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
23/05/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	500	15,250,000
22/05/2018	30,500	-0.60 ▼	-1.97	31,100	30,500	30,500	1,300	39,650,000
21/05/2018	30,300	0.30 ▲	0.99	30,000	31,500	30,300	500	15,150,000
18/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/05/2018	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	500	15,000,000
16/05/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
15/05/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
14/05/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	100	3,050,000
11/05/2018	30,500	-0.50 ▼	-1.64	31,000	30,500	30,500	200	6,100,000
10/05/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/05/2018	31,000	1.00 ▲	3.23	30,000	31,000	31,000	400	12,400,000
08/05/2018	29,600	-0.60 ▼	-2.03	30,200	32,000	29,600	600	17,760,000
07/05/2018	30,200	0.00 ■■	0.00	30,200	30,200	30,200	1,000	30,200,000
04/05/2018	30,000	-2.80 ▼	-9.33	32,800	30,500	30,000	2,700	81,000,000
03/05/2018	32,800	1.80 ▲	5.49	31,000	33,000	32,500	6,000	196,800,000
02/05/2018	30,500	-31.00 ▼	-101.64	31,000	0	0	0	0
27/04/2018	30,500	-31.00 ▼	-101.64	31,000	0	0	0	0
26/04/2018	30,500	3.00 ▲	9.84	27,500	31,600	30,500	800	24,400,000
24/04/2018	27,500	-4.50 ▼	-16.36	32,000	27,500	27,500	1,000	27,500,000
23/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/04/2018	32,500	-0.20 ▼	-0.62	32,700	32,500	32,500	600	19,500,000
12/04/2018	32,500	-1.00 ▼	-3.08	33,500	33,000	32,500	1,200	39,000,000
11/04/2018	33,500	-0.50 ▼	-1.49	34,000	33,500	33,500	500	16,750,000
10/04/2018	34,000	0.10 ▲	0.29	33,900	34,000	34,000	1,700	57,800,000
09/04/2018	34,000	0.70 ▲	2.06	33,300	34,000	33,500	2,500	85,000,000
06/04/2018	35,000	0.70 ▲	2.00	34,300	35,000	29,800	3,500	122,500,000
05/04/2018	39,500	-34.30 ▼	-86.84	34,300	0	0	0	0
04/04/2018	39,500	-38.30 ▼	-96.96	38,300	0	0	0	0
03/04/2018	39,500	-38.30 ▼	-96.96	38,300	0	0	0	0
02/04/2018	39,500	3.60 ▲	9.11	35,900	40,000	36,000	7,500	296,250,000
30/03/2018	36,000	0.50 ▲	1.39	35,500	36,000	35,600	14,500	522,000,000
29/03/2018	35,600	0.60 ▲	1.69	35,000	35,800	35,100	11,100	395,160,000
28/03/2018	35,000	0.10 ▲	0.29	34,900	35,000	35,000	4,000	140,000,000
27/03/2018	35,000	0.20 ▲	0.57	34,800	35,000	34,800	9,900	346,500,000
26/03/2018	34,600	-1.40 ▼	-4.05	36,000	35,000	34,600	9,800	339,080,000
23/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/03/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
19/03/2018	36,000	1.00 ▲	2.78	35,000	36,000	36,000	700	25,200,000
16/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/03/2018	35,000	-0.40 ▼	-1.14	35,400	35,000	35,000	2,400	84,000,000
14/03/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
13/03/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
12/03/2018	35,400	0.40 ▲	1.13	35,000	35,400	35,400	2,300	81,420,000
09/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/03/2018	35,000	0.20 ▲	0.57	34,800	35,000	35,000	1,800	63,000,000
07/03/2018	34,800	0.00 ■■	0.00	34,800	34,800	34,800	1,500	52,200,000
06/03/2018	35,000	1.00 ▲	2.86	34,000	35,000	34,000	2,600	91,000,000
05/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
28/02/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
27/02/2018	34,000	-0.40 ▼	-1.18	34,400	34,000	34,000	1,200	40,800,000
26/02/2018	35,000	-34.40 ▼	-98.29	34,400	0	0	0	0
22/02/2018	35,000	-34.40 ▼	-98.29	34,400	0	0	0	0
21/02/2018	35,000	1.10 ▲	3.14	33,900	35,000	34,000	3,000	105,000,000
13/02/2018	34,000	-33.90 ▼	-99.71	33,900	0	0	0	0
12/02/2018	34,000	-33.90 ▼	-99.71	33,900	0	0	0	0
09/02/2018	34,000	1.00 ▲	2.94	33,000	34,000	33,000	4,900	166,600,000
08/02/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,400	79,200,000
07/02/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	7,200	237,600,000
06/02/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	6,600	217,800,000
05/02/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	9,900	326,700,000
02/02/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,000	99,000,000
01/02/2018	33,000	-0.20 ▼	-0.61	33,200	33,000	33,000	1,500	49,500,000
31/01/2018	33,400	0.40 ▲	1.20	33,000	33,400	33,000	8,500	283,900,000
30/01/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/01/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/01/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/01/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
24/01/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/01/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/01/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,800	92,400,000
19/01/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,400	79,200,000
18/01/2018	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	2,500	82,500,000
17/01/2018	35,000	2.00 ▲	5.71	33,000	35,000	35,000	100	3,500,000
16/01/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,500	49,500,000
15/01/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/01/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,600	52,800,000
11/01/2018	33,000	0.10 ▲	0.30	32,900	33,000	33,000	200	6,600,000
10/01/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
09/01/2018	32,900	0.90 ▲	2.74	32,000	32,900	32,900	100	3,290,000
08/01/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
05/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/12/2017	32,000	0.90 ▲	2.89	32,000	32,000	32,000	1,800	57,600,000
28/12/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
27/12/2017	32,500	0.00 ■■	0.00	30,100	32,500	30,100	500	16,250,000
26/12/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
25/12/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
22/12/2017	32,500	0.50 ▲	1.56	32,500	32,500	32,500	100	3,250,000
21/12/2017	32,000	0.20 ▲	0.63	32,000	32,000	32,000	2,200	70,400,000
20/12/2017	32,000	2.00 ▲	6.67	30,000	32,000	30,000	2,100	67,200,000
19/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/12/2017	30,000	-1.00 ▼	-3.23	30,500	31,800	30,000	4,700	141,000,000
06/12/2017	31,000	1.50 ▲	5.08	31,000	31,000	31,000	100	3,100,000
05/12/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
04/12/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
01/12/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
30/11/2017	29,500	-0.80 ▼	-2.64	29,500	29,600	29,500	7,300	215,350,000
29/11/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
28/11/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	1,500	45,450,000
27/11/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
24/11/2017	29,900	0.10 ▲	0.34	30,500	33,900	29,900	1,400	41,860,000
23/11/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
22/11/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
21/11/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
20/11/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
17/11/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	100	2,980,000
16/11/2017	29,800	0.30 ▲	1.02	29,700	29,800	29,700	4,510	134,398,000
15/11/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	100	2,950,000
14/11/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
13/11/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
10/11/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
09/11/2017	29,500	-0.20 ▼	-0.67	29,500	29,500	29,500	800	23,600,000
08/11/2017	29,700	0.20 ▲	0.68	29,700	29,700	29,700	1,600	47,520,000
07/11/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
06/11/2017	29,500	0.50 ▲	1.72	29,500	29,700	29,500	1,800	53,100,000
03/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/11/2017	29,000	-1.30 ▼	-4.29	29,000	29,000	29,000	2,500	72,500,000
31/10/2017	30,300	-0.90 ▼	-2.88	30,300	30,300	30,300	3,500	106,050,000
30/10/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
27/10/2017	31,200	-1.50 ▼	-4.59	31,200	31,200	31,200	0	0
26/10/2017	32,700	4.20 ▲	14.74	29,000	32,700	29,000	600	19,620,000
25/10/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
24/10/2017	28,500	0.40 ▲	1.42	28,500	28,500	28,500	1,000	28,500,000
23/10/2017	28,100	0.30 ▲	1.08	28,100	28,100	28,100	0	0
20/10/2017	27,800	-0.60 ▼	-2.11	28,200	28,200	27,800	1,400	38,920,000
19/10/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
18/10/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
17/10/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
16/10/2017	28,400	0.30 ▲	1.07	28,400	28,400	28,400	800	22,720,000
13/10/2017	28,100	-0.30 ▼	-1.06	28,200	28,200	28,000	2,000	56,200,000
12/10/2017	28,400	0.90 ▲	3.27	28,000	28,400	27,500	3,300	93,720,000
11/10/2017	27,500	0.20 ▲	0.73	27,400	27,500	27,400	1,000	27,500,000
10/10/2017	27,300	0.30 ▲	1.11	27,300	27,300	27,300	100	2,730,000
09/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
06/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	700	18,900,000
05/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
04/10/2017	27,000	-0.10 ▼	-0.37	27,000	27,200	27,000	5,300	143,100,000
03/10/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
02/10/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
29/09/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
28/09/2017	27,100	0.10 ▲	0.37	27,100	27,100	27,100	100	2,710,000
27/09/2017	27,000	0.00 ■■	0.00	27,100	27,100	27,000	400	10,800,000
26/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/09/2017	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	1,000	27,000,000
21/09/2017	27,100	0.10 ▲	0.37	27,100	27,100	27,000	3,800	102,980,000
20/09/2017	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	1,200	32,400,000
19/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
18/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,500	68,750,000
14/09/2017	27,500	0.50 ▲	1.85	27,400	27,500	27,400	1,700	46,750,000
13/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,000	108,000,000
06/09/2017	27,000	-0.70 ▼	-2.53	27,100	27,100	27,000	7,900	213,300,000
05/09/2017	27,700	-0.10 ▼	-0.36	27,500	27,700	27,500	1,000	27,700,000
01/09/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
31/08/2017	27,800	0.30 ▲	1.09	27,800	27,800	27,800	300	8,340,000
30/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/08/2017	27,500	0.00 ■■	0.00	27,000	27,500	27,000	1,700	46,750,000
24/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/08/2017	27,500	1.00 ▲	3.77	27,500	27,500	27,500	2,100	57,750,000
22/08/2017	26,500	-0.50 ▼	-1.85	27,200	27,200	26,500	2,600	68,900,000
21/08/2017	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	1,100	29,700,000
18/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/08/2017	28,000	0.40 ▲	1.45	28,000	28,000	28,000	100	2,800,000
15/08/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
14/08/2017	27,600	-0.20 ▼	-0.72	27,600	27,600	27,600	0	0
11/08/2017	27,800	0.80 ▲	2.96	27,300	27,800	27,300	3,500	97,300,000
10/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/07/2017	27,000	0.10 ▲	0.37	27,000	27,000	27,000	0	0
27/07/2017	26,900	-0.10 ▼	-0.37	27,100	27,100	26,900	2,000	53,800,000
26/07/2017	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	1,400	37,800,000
25/07/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	500	13,550,000
24/07/2017	27,100	0.10 ▲	0.37	27,100	27,100	27,100	300	8,130,000
21/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/07/2017	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	2,300	62,100,000
18/07/2017	27,300	0.30 ▲	1.11	27,300	27,300	27,300	400	10,920,000
17/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
14/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/07/2017	27,000	-1.00 ▼	-3.57	27,200	27,200	27,000	1,600	43,200,000
05/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/07/2017	28,000	0.90 ▲	3.32	28,000	28,000	28,000	800	22,400,000
03/07/2017	27,100	-0.60 ▼	-2.17	27,700	27,700	27,100	9,500	257,450,000
30/06/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
29/06/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
28/06/2017	27,700	0.20 ▲	0.73	27,700	27,700	27,700	0	0
27/06/2017	27,500	0.50 ▲	1.85	27,800	27,800	27,500	600	16,500,000
26/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/06/2017	27,000	-0.80 ▼	-2.88	27,000	27,000	27,000	400	10,800,000
22/06/2017	27,800	0.80 ▲	2.96	26,500	27,800	26,500	600	16,680,000
21/06/2017	27,000	0.50 ▲	1.89	27,000	27,000	27,000	3,900	105,300,000
20/06/2017	26,500	-0.50 ▼	-1.85	27,000	27,000	26,500	900	23,850,000
19/06/2017	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	1,300	35,100,000
16/06/2017	27,100	-0.10 ▼	-0.37	25,000	27,200	25,000	1,200	32,520,000
15/06/2017	27,200	0.40 ▲	1.49	27,200	27,200	27,200	0	0
14/06/2017	26,800	-0.70 ▼	-2.55	27,500	27,500	26,600	5,800	155,440,000
13/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	600	16,500,000
12/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	800	22,000,000
09/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/06/2017	27,500	0.50 ▲	1.85	27,500	27,500	27,500	2,200	60,500,000
07/06/2017	27,000	-0.10 ▼	-0.37	28,000	28,000	27,000	4,700	126,900,000
06/06/2017	27,100	0.10 ▲	0.37	27,100	27,100	27,100	800	21,680,000
05/06/2017	27,000	-0.80 ▼	-2.88	27,000	27,000	27,000	1,700	45,900,000
02/06/2017	27,800	1.00 ▲	3.73	27,900	28,000	27,800	7,700	214,060,000
01/06/2017	26,800	-1.10 ▼	-3.94	27,100	27,100	26,800	6,600	176,880,000
31/05/2017	27,900	0.90 ▲	3.33	27,900	27,900	27,900	0	0
30/05/2017	27,000	-0.90 ▼	-3.23	27,900	28,000	27,000	4,500	121,500,000
29/05/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
26/05/2017	27,900	0.90 ▲	3.33	27,900	27,900	27,900	400	11,160,000
25/05/2017	27,000	-0.90 ▼	-3.23	27,900	28,000	27,000	5,200	140,400,000
24/05/2017	27,900	0.00 ■■	0.00	27,000	27,900	26,800	5,500	153,450,000
23/05/2017	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	1,000	27,900,000
22/05/2017	28,000	1.00 ▲	3.70	28,000	28,000	28,000	100	2,800,000
19/05/2017	27,000	0.00 ■■	0.00	26,600	27,000	26,600	10,900	294,300,000
18/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
17/05/2017	27,000	-0.90 ▼	-3.23	27,000	27,000	27,000	1,000	27,000,000
16/05/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
15/05/2017	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	2,100	58,590,000
09/05/2017	28,000	0.50 ▲	1.82	28,000	28,000	28,000	100	2,800,000
08/05/2017	27,500	-0.40 ▼	-1.43	27,500	27,500	27,500	100	2,750,000
05/05/2017	27,900	-0.10 ▼	-0.36	27,100	27,900	27,100	1,100	30,690,000
04/05/2017	28,000	-0.50 ▼	-1.75	27,600	28,000	27,600	5,300	148,400,000
03/05/2017	28,500	-0.50 ▼	-1.72	28,400	28,500	28,400	2,900	82,650,000
28/04/2017	29,000	2.00 ▲	7.41	28,000	29,000	28,000	5,600	162,400,000
27/04/2017	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	100	2,700,000
26/04/2017	27,300	-0.70 ▼	-2.50	27,300	27,300	27,300	0	0
25/04/2017	28,000	0.00 ■■	0.00	27,000	28,000	26,700	3,100	86,800,000
24/04/2017	28,000	-1.30 ▼	-4.44	27,100	28,000	27,100	1,200	33,600,000
21/04/2017	29,300	-0.10 ▼	-0.34	29,300	29,300	29,300	200	5,860,000
20/04/2017	29,400	-0.30 ▼	-1.01	29,400	29,400	29,400	0	0
19/04/2017	29,700	-2.90 ▼	-8.90	30,000	30,000	29,000	2,200	65,340,000
18/04/2017	32,600	0.10 ▲	0.31	33,000	33,000	32,500	11,300	368,380,000
17/04/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,800	58,500,000
14/04/2017	32,500	-0.20 ▼	-0.61	32,700	32,700	32,500	1,500	48,750,000
13/04/2017	32,700	-0.30 ▼	-0.91	33,200	33,200	32,700	5,700	186,390,000
12/04/2017	33,000	0.50 ▲	1.54	32,700	33,000	32,700	22,100	729,300,000
11/04/2017	32,500	-1.00 ▼	-2.99	33,000	33,000	32,500	8,800	286,000,000
10/04/2017	33,500	1.70 ▲	5.35	32,300	35,000	32,300	29,200	978,200,000
07/04/2017	31,800	0.20 ▲	0.63	32,000	32,400	31,700	5,600	178,080,000
05/04/2017	31,600	0.10 ▲	0.32	31,800	31,800	31,500	5,700	180,120,000
04/04/2017	31,500	0.00 ■■	0.00	32,000	32,000	31,500	4,300	135,450,000
03/04/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
31/03/2017	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	3,400	107,100,000
30/03/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/03/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/03/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/03/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/03/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/03/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/03/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/03/2017	32,000	0.80 ▲	2.56	32,000	32,000	32,000	300	9,600,000
20/03/2017	31,200	-0.30 ▼	-0.95	31,200	31,200	31,200	0	0
17/03/2017	31,500	0.50 ▲	1.61	31,000	31,500	31,000	2,400	75,600,000
16/03/2017	31,000	1.50 ▲	5.08	30,000	31,000	29,700	2,000	62,000,000
15/03/2017	29,500	0.90 ▲	3.15	29,000	29,500	29,000	8,400	247,800,000
14/03/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
13/03/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
10/03/2017	28,600	-0.40 ▼	-1.38	28,600	28,600	28,600	600	17,160,000
09/03/2017	29,000	-0.10 ▼	-0.34	29,000	29,000	29,000	1,500	43,500,000
08/03/2017	29,100	0.10 ▲	0.34	29,000	29,100	29,000	3,400	98,940,000
07/03/2017	29,000	0.50 ▲	1.75	29,000	29,000	29,000	5,700	165,300,000
06/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
03/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
02/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
01/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
28/02/2017	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	400	11,400,000
27/02/2017	29,000	-1.00 ▼	-3.33	28,500	29,000	28,500	1,300	37,700,000
24/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
22/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/02/2017	30,000	0.10 ▲	0.33	29,900	30,000	29,900	8,300	249,000,000
16/02/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
15/02/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	3,800	113,620,000
14/02/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/02/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
10/02/2017	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	200	5,980,000
09/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/02/2017	30,000	0.50 ▲	1.69	30,000	30,000	30,000	3,500	105,000,000
02/02/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
25/01/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
24/01/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
23/01/2017	29,500	0.70 ▲	2.43	29,500	29,500	29,500	600	17,700,000
20/01/2017	28,800	1.20 ▲	4.35	28,800	28,800	28,800	100	2,880,000
19/01/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
18/01/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
17/01/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
16/01/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
13/01/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
12/01/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
11/01/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
10/01/2017	27,600	-0.40 ▼	-1.43	27,600	27,600	27,600	500	13,800,000
09/01/2017	28,000	0.20 ▲	0.72	28,000	28,000	28,000	100	2,800,000
06/01/2017	27,800	-1.20 ▼	-4.14	27,800	27,800	27,800	0	0
05/01/2017	29,000	0.10 ▲	0.35	27,500	29,000	27,500	5,000	145,000,000
04/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
03/01/2017	28,900	1.40 ▲	5.09	28,900	28,900	28,900	100	2,890,000
30/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,000	27,500,000
23/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	900	24,750,000
20/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	400	11,000,000
19/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
12/12/2016	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	200	5,500,000
09/12/2016	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	500	14,000,000
08/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
07/12/2016	28,500	0.50 ▲	1.79	28,500	28,500	28,500	100	2,850,000
06/12/2016	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	500	14,000,000
05/12/2016	29,000	0.30 ▲	1.05	29,000	29,000	29,000	0	0
02/12/2016	28,700	-1.00 ▼	-3.37	29,700	29,700	28,000	3,500	100,450,000
01/12/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
30/11/2016	29,700	-0.20 ▼	-0.67	29,700	29,700	29,700	2,300	68,310,000
29/11/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
28/11/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
25/11/2016	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	0	0
24/11/2016	30,000	0.00 ■■	0.00	29,500	30,000	29,500	5,800	174,000,000
23/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,100	33,000,000
17/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
16/11/2016	30,000	0.20 ▲	0.67	30,000	30,000	30,000	2,000	60,000,000
15/11/2016	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	0	0
14/11/2016	30,000	3.00 ▲	11.11	29,000	30,000	29,000	600	18,000,000
11/11/2016	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	500	13,500,000
10/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
02/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
31/10/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	5,000	145,000,000
28/10/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,100	60,900,000
27/10/2016	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	300	8,700,000
26/10/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
25/10/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	2,700	79,650,000
24/10/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
21/10/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200	5,900,000
20/10/2016	29,500	0.50 ▲	1.72	29,500	29,500	29,500	2,000	59,000,000
19/10/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,000	58,000,000
18/10/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	4,500	130,500,000
17/10/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/10/2016	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	2,300	66,700,000
13/10/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
12/10/2016	29,500	0.50 ▲	1.72	29,500	29,500	29,500	1,000	29,500,000
11/10/2016	29,000	0.50 ▲	1.75	29,000	29,000	29,000	1,500	43,500,000
10/10/2016	28,500	0.00 ■■	0.00	29,400	29,400	28,500	300	8,550,000
07/10/2016	28,500	-0.40 ▼	-1.38	28,500	28,500	28,500	200	5,700,000
06/10/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
05/10/2016	28,900	0.10 ▲	0.35	28,900	28,900	28,900	5,100	147,390,000
04/10/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
03/10/2016	28,800	-0.20 ▼	-0.69	28,800	28,800	28,800	100	2,880,000
30/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	28,900	1,600	46,400,000
29/09/2016	29,000	0.10 ▲	0.35	29,000	29,000	29,000	1,800	52,200,000
28/09/2016	28,900	-0.50 ▼	-1.70	29,000	29,000	28,900	2,100	60,690,000
27/09/2016	29,400	0.00 ■■	0.00	29,400	29,400	25,000	4,400	129,360,000
26/09/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
23/09/2016	29,400	0.10 ▲	0.34	29,400	29,400	29,400	0	0
22/09/2016	29,300	0.00 ■■	0.00	29,500	29,500	29,300	300	8,790,000
21/09/2016	29,300	0.10 ▲	0.34	29,300	29,300	29,300	0	0
20/09/2016	29,200	-0.30 ▼	-1.02	30,000	30,000	29,200	1,100	32,120,000
19/09/2016	29,500	-3.80 ▼	-11.41	30,000	30,000	29,200	600	17,700,000
16/09/2016	33,300	4.30 ▲	14.83	33,300	33,300	33,300	100	3,330,000
15/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,000	58,000,000
13/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/09/2016	29,000	0.50 ▲	1.75	29,000	29,000	29,000	2,000	58,000,000
09/09/2016	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	100	2,850,000
08/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/09/2016	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	1,200	34,800,000
01/09/2016	30,000	1.00 ▲	3.45	30,000	30,000	30,000	100	3,000,000
31/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/08/2016	29,000	0.40 ▲	1.40	29,000	29,000	29,000	1,200	34,800,000
29/08/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
26/08/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	800	22,880,000
25/08/2016	28,600	-0.20 ▼	-0.69	28,700	28,700	28,600	1,500	42,900,000
24/08/2016	28,800	-0.20 ▼	-0.69	28,800	28,800	28,800	1,500	43,200,000
23/08/2016	29,000	-0.10 ▼	-0.34	28,800	29,000	28,800	1,400	40,600,000
22/08/2016	29,100	-0.10 ▼	-0.34	29,100	29,100	29,100	900	26,190,000
19/08/2016	29,200	0.20 ▲	0.69	29,200	29,200	29,200	1,000	29,200,000
18/08/2016	29,000	0.00 ■■	0.00	32,900	32,900	29,000	1,500	43,500,000
17/08/2016	29,000	0.00 ■■	0.00	29,500	29,500	29,000	3,100	89,900,000
16/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,700	78,300,000
15/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,000	87,000,000
12/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	6,800	197,200,000
11/08/2016	29,000	-0.80 ▼	-2.68	29,000	29,000	29,000	1,500	43,500,000
10/08/2016	29,800	0.30 ▲	1.02	29,800	29,800	29,800	100	2,980,000
09/08/2016	29,500	-0.50 ▼	-1.67	29,000	29,500	28,000	3,800	112,100,000
08/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/08/2016	30,000	0.50 ▲	1.69	30,000	30,000	30,000	0	0
04/08/2016	29,500	-1.40 ▼	-4.53	29,500	30,800	29,500	1,900	56,050,000
03/08/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
02/08/2016	30,900	1.40 ▲	4.75	30,900	30,900	30,900	200	6,180,000
01/08/2016	29,500	-0.60 ▼	-1.99	29,500	29,500	29,500	3,400	100,300,000
29/07/2016	30,100	-0.40 ▼	-1.31	31,100	31,200	30,100	9,800	294,980,000
28/07/2016	30,500	-1.40 ▼	-4.39	30,500	30,500	30,500	1,000	30,500,000
27/07/2016	31,900	1.90 ▲	6.33	31,900	31,900	31,900	1,000	31,900,000
26/07/2016	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	400	12,000,000
25/07/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
22/07/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
21/07/2016	30,100	-2.30 ▼	-7.10	30,100	30,100	30,100	400	12,040,000
20/07/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
19/07/2016	32,400	0.60 ▲	1.89	32,400	32,400	32,400	0	0
18/07/2016	31,800	0.30 ▲	0.95	33,000	33,000	31,800	200	6,360,000
15/07/2016	31,500	-0.40 ▼	-1.25	32,000	32,000	31,500	3,400	107,100,000
14/07/2016	31,900	1.90 ▲	6.33	29,700	31,900	29,700	14,100	449,790,000
13/07/2016	30,000	1.10 ▲	3.81	29,000	30,000	29,000	5,600	168,000,000
12/07/2016	28,900	0.40 ▲	1.40	29,000	29,000	28,900	1,400	40,460,000
11/07/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	500	14,250,000
08/07/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,100	59,850,000
07/07/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,000	28,500,000
06/07/2016	28,500	0.40 ▲	1.42	28,700	28,700	28,200	4,900	139,650,000
05/07/2016	28,100	0.60 ▲	2.18	28,000	28,100	28,000	4,000	112,400,000
04/07/2016	27,500	-1.30 ▼	-4.51	28,000	28,000	27,500	3,000	82,500,000
01/07/2016	28,800	0.90 ▲	3.23	28,000	28,800	28,000	5,900	169,920,000
30/06/2016	27,900	0.40 ▲	1.45	27,500	27,900	27,500	5,300	147,870,000
29/06/2016	27,500	1.00 ▲	3.77	26,400	27,500	26,400	1,300	35,750,000
28/06/2016	26,500	0.30 ▲	1.15	26,200	26,500	26,200	1,200	31,800,000
27/06/2016	26,200	-0.30 ▼	-1.13	27,000	27,000	26,200	5,400	141,480,000
24/06/2016	26,500	-1.00 ▼	-3.64	27,000	27,100	26,500	4,800	127,200,000
23/06/2016	27,500	-0.50 ▼	-1.79	27,000	27,500	27,000	4,800	132,000,000
22/06/2016	28,000	1.40 ▲	5.26	29,900	29,900	28,000	2,600	72,800,000
21/06/2016	26,600	0.10 ▲	0.38	26,500	26,600	26,500	2,100	55,860,000
20/06/2016	26,500	0.20 ▲	0.76	26,500	26,500	26,500	1,900	50,350,000
17/06/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	8,400	220,920,000
16/06/2016	26,300	0.00 ■■	0.00	26,000	26,300	26,000	5,100	134,130,000
15/06/2016	26,300	0.30 ▲	1.15	26,100	26,300	26,100	1,800	47,340,000
14/06/2016	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	2,300	59,800,000
13/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	2,300	60,030,000
10/06/2016	26,100	0.00 ■■	0.00	26,100	26,200	26,100	4,500	117,450,000
09/06/2016	26,100	-1.40 ▼	-5.09	26,100	26,100	26,100	200	5,220,000
08/06/2016	27,500	1.50 ▲	5.77	26,000	27,500	26,000	3,800	104,500,000
07/06/2016	26,000	-0.20 ▼	-0.76	30,100	30,100	26,000	200	5,200,000
06/06/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	2,500	65,500,000
03/06/2016	26,200	0.20 ▲	0.77	26,200	26,200	26,000	10,800	282,960,000
02/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,100	28,600,000
01/06/2016	26,000	-0.40 ▼	-1.52	26,100	26,100	26,000	500	13,000,000
31/05/2016	26,400	0.40 ▲	1.54	26,100	26,400	26,100	4,200	110,880,000
30/05/2016	26,000	-0.10 ▼	-0.38	26,100	26,100	25,800	5,000	130,000,000
27/05/2016	26,100	0.10 ▲	0.38	26,000	26,400	25,900	35,400	923,940,000
26/05/2016	26,000	1.20 ▲	4.84	25,000	26,000	25,000	8,700	226,200,000
25/05/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
24/05/2016	24,800	0.30 ▲	1.22	24,800	25,000	24,700	7,900	195,920,000
23/05/2016	24,500	0.20 ▲	0.82	25,000	25,000	24,500	1,700	41,650,000
20/05/2016	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	0	0
19/05/2016	24,500	-0.50 ▼	-2.00	23,500	24,500	23,500	2,200	53,900,000
18/05/2016	25,000	0.00 ■■	0.00	25,000	25,200	24,500	14,800	370,000,000
17/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/05/2016	25,000	0.50 ▲	2.04	25,000	25,000	24,800	4,300	107,500,000
13/05/2016	24,500	0.00 ■■	0.00	24,300	24,500	24,300	1,100	26,950,000
12/05/2016	24,500	-0.90 ▼	-3.54	24,200	24,500	24,200	2,100	51,450,000
11/05/2016	25,400	0.00 ■■	0.00	24,000	25,400	24,000	500	12,700,000
10/05/2016	25,400	-0.30 ▼	-1.17	22,500	25,400	22,500	3,800	96,520,000
09/05/2016	25,700	-0.20 ▼	-0.77	26,000	26,000	25,700	900	23,130,000
06/05/2016	25,900	0.40 ▲	1.57	26,000	26,000	25,600	9,300	240,870,000
05/05/2016	25,500	0.30 ▲	1.19	25,700	26,000	25,500	13,600	346,800,000
04/05/2016	25,200	1.60 ▲	6.78	23,500	25,200	23,500	6,300	158,760,000
29/04/2016	23,600	0.40 ▲	1.72	23,000	23,800	23,000	3,200	75,520,000
28/04/2016	23,200	-0.90 ▼	-3.73	23,300	23,300	23,100	700	16,240,000
27/04/2016	24,100	0.10 ▲	0.42	24,100	24,100	24,100	2,000	48,200,000
26/04/2016	24,000	-0.10 ▼	-0.41	24,500	24,500	22,300	7,600	182,400,000
25/04/2016	24,100	-1.00 ▼	-3.98	25,000	25,000	24,100	3,400	81,940,000
22/04/2016	25,100	0.10 ▲	0.40	25,000	25,100	25,000	4,800	120,480,000
21/04/2016	25,000	0.00 ■■	0.00	25,500	25,900	25,000	9,400	235,000,000
20/04/2016	25,000	0.20 ▲	0.81	25,000	25,000	25,000	1,100	27,500,000
19/04/2016	24,800	0.30 ▲	1.22	24,800	24,800	24,800	0	0
15/04/2016	27,000	0.20 ▲	0.75	27,500	27,800	27,000	9,700	261,900,000
14/04/2016	26,800	-0.20 ▼	-0.74	27,900	27,900	26,800	4,400	117,920,000
13/04/2016	27,000	-2.00 ▼	-6.90	27,000	27,500	26,000	5,400	145,800,000
12/04/2016	29,000	-0.50 ▼	-1.69	29,100	29,200	29,000	11,000	319,000,000
11/04/2016	29,500	2.60 ▲	9.67	28,000	29,500	28,000	16,000	472,000,000
08/04/2016	26,900	2.00 ▲	8.03	25,000	27,000	25,000	41,800	1,124,420,000
07/04/2016	24,900	-0.10 ▼	-0.40	24,500	24,900	24,500	1,800	44,820,000
06/04/2016	25,000	1.50 ▲	6.38	24,200	25,000	24,000	1,300	32,500,000
05/04/2016	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	200	4,700,000
04/04/2016	24,000	-0.70 ▼	-2.83	24,700	24,700	24,000	1,200	28,800,000
01/04/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
31/03/2016	24,700	0.10 ▲	0.41	24,700	24,700	24,700	0	0
30/03/2016	24,600	0.10 ▲	0.41	25,500	25,500	24,500	4,700	115,620,000
29/03/2016	24,500	0.50 ▲	2.08	24,500	24,500	24,500	100	2,450,000
28/03/2016	24,000	1.40 ▲	6.19	24,000	24,000	24,000	100	2,400,000
25/03/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
24/03/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
23/03/2016	22,600	-0.10 ▼	-0.44	22,600	22,600	22,600	0	0
22/03/2016	22,700	0.20 ▲	0.89	22,600	22,700	22,500	4,100	93,070,000
21/03/2016	22,500	-0.50 ▼	-2.17	23,000	23,000	22,500	1,600	36,000,000
18/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/03/2016	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	400	9,200,000
10/03/2016	23,200	0.20 ▲	0.87	23,200	23,200	23,200	5,000	116,000,000
09/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/03/2016	23,000	1.00 ▲	4.55	23,000	23,000	23,000	1,000	23,000,000
03/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/03/2016	22,000	0.20 ▲	0.92	22,000	22,000	22,000	7,500	165,000,000
01/03/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	3,400	74,120,000
29/02/2016	21,800	-0.40 ▼	-1.80	22,500	22,500	21,800	7,800	170,040,000
26/02/2016	22,200	0.30 ▲	1.37	21,900	22,200	21,900	4,700	104,340,000
25/02/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
24/02/2016	21,900	1.40 ▲	6.83	21,900	21,900	21,900	100	2,190,000
23/02/2016	20,500	-1.50 ▼	-6.82	21,600	21,600	20,500	5,800	118,900,000
22/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
17/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,100	24,200,000
04/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,100	68,200,000
03/02/2016	22,000	0.00 ■■	0.00	22,000	22,200	22,000	3,600	79,200,000
02/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/01/2016	22,000	0.00 ■■	0.00	22,300	22,300	22,000	2,100	46,200,000
28/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,100	46,200,000
26/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,600	101,200,000
18/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/01/2016	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
14/01/2016	20,000	-2.00 ▼	-9.09	21,000	21,000	20,000	2,000	40,000,000
13/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
12/01/2016	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	4,900	107,800,000
11/01/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/01/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/01/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
06/01/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/01/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	7,200	165,600,000
04/01/2016	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	0	0
31/12/2015	23,500	0.60 ▲	2.62	22,100	23,500	22,100	9,000	211,500,000
30/12/2015	22,900	0.90 ▲	4.09	22,100	22,900	22,000	1,400	32,060,000
29/12/2015	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	2,100	46,200,000
28/12/2015	23,000	1.00 ▲	4.55	22,100	23,000	22,000	2,200	50,600,000
25/12/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,800	39,600,000
24/12/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/12/2015	22,000	-1.50 ▼	-6.38	22,100	22,100	22,000	1,100	24,200,000
22/12/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/12/2015	23,500	1.20 ▲	5.38	23,500	23,500	23,500	700	16,450,000
18/12/2015	22,300	-1.20 ▼	-5.11	22,300	22,300	22,300	100	2,230,000
17/12/2015	23,500	0.20 ▲	0.86	23,500	23,700	23,500	6,000	141,000,000
16/12/2015	23,300	-0.40 ▼	-1.69	23,300	23,300	23,300	100	2,330,000
15/12/2015	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
14/12/2015	23,700	1.70 ▲	7.73	23,700	23,700	23,700	600	14,220,000
11/12/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/12/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/12/2015	22,000	-0.10 ▼	-0.45	22,200	22,200	21,900	5,300	116,600,000
08/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
07/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
04/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
03/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
02/12/2015	22,100	-0.70 ▼	-3.07	22,100	22,100	22,100	100	2,210,000
01/12/2015	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	100	2,280,000
30/11/2015	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	3,000	69,000,000
27/11/2015	23,500	0.30 ▲	1.29	23,500	23,500	23,500	4,100	96,350,000
26/11/2015	23,200	0.20 ▲	0.87	23,200	23,200	23,200	800	18,560,000
25/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/11/2015	23,000	0.90 ▲	4.07	23,000	23,000	23,000	100	2,300,000
23/11/2015	22,100	-1.40 ▼	-5.96	22,100	22,100	22,100	100	2,210,000
20/11/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/11/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/11/2015	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	200	4,700,000
17/11/2015	24,000	0.40 ▲	1.69	24,000	24,000	24,000	2,500	60,000,000
16/11/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
13/11/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
12/11/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
11/11/2015	23,600	0.50 ▲	2.16	23,600	23,600	23,600	0	0
10/11/2015	23,100	-0.60 ▼	-2.53	24,000	24,000	23,100	2,600	60,060,000
09/11/2015	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
06/11/2015	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
05/11/2015	23,700	0.20 ▲	0.85	23,700	23,700	23,700	0	0
04/11/2015	23,500	-0.50 ▼	-2.08	23,900	23,900	23,500	2,500	58,750,000
03/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/10/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/10/2015	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	4,500	108,000,000
28/10/2015	24,500	0.50 ▲	2.08	24,500	24,500	24,500	100	2,450,000
27/10/2015	24,000	0.20 ▲	0.84	23,800	24,000	23,800	1,200	28,800,000
26/10/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
23/10/2015	23,800	1.60 ▲	7.21	23,800	23,800	23,800	100	2,380,000
22/10/2015	22,200	-0.80 ▼	-3.48	22,200	22,200	22,200	1,000	22,200,000
21/10/2015	23,000	-1.20 ▼	-4.96	24,000	24,000	23,000	6,900	158,700,000
20/10/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
19/10/2015	24,200	0.00 ■■	0.00	24,000	24,200	24,000	4,100	99,220,000
16/10/2015	24,200	0.20 ▲	0.83	24,200	24,200	24,200	0	0
15/10/2015	24,000	1.50 ▲	6.67	24,000	24,500	24,000	3,100	74,400,000
14/10/2015	22,500	0.50 ▲	2.27	23,000	23,000	22,500	1,200	27,000,000
13/10/2015	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	1,100	24,200,000
12/10/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,300	29,250,000
09/10/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/10/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/10/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/10/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/10/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
02/10/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/10/2015	22,500	0.50 ▲	2.27	22,500	22,500	22,500	100	2,250,000
30/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
17/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,400	30,800,000
16/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
31/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
18/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/08/2015	22,000	0.50 ▲	2.33	21,900	22,000	21,900	2,100	46,200,000
12/08/2015	21,500	-0.10 ▼	-0.46	21,000	21,500	21,000	1,200	25,800,000
11/08/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	800	17,280,000
10/08/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
07/08/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
06/08/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
05/08/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
04/08/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
03/08/2015	21,600	-3.80 ▼	-14.96	21,600	21,600	21,600	200	4,320,000
31/07/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
30/07/2015	25,400	2.10 ▲	9.01	25,400	25,400	25,400	100	2,540,000
29/07/2015	23,300	1.10 ▲	4.95	23,300	23,300	23,300	0	0
28/07/2015	22,200	0.20 ▲	0.91	25,400	25,400	22,200	300	6,660,000
27/07/2015	22,000	0.00 ■■	0.00	22,300	22,300	22,000	4,000	88,000,000
24/07/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/07/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/07/2015	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
21/07/2015	20,000	1.50 ▲	8.11	20,000	20,000	20,000	2,600	52,000,000
20/07/2015	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	0	0
17/07/2015	18,800	0.70 ▲	3.87	18,300	18,800	18,300	3,200	60,160,000
16/07/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/07/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
14/07/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
13/07/2015	18,100	0.10 ▲	0.56	18,100	18,100	18,100	100	1,810,000
10/07/2015	18,000	0.50 ▲	2.86	17,800	18,000	17,800	2,100	37,800,000
09/07/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/07/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/07/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/07/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/07/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/07/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/07/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/06/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/06/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/06/2015	17,500	0.10 ▲	0.57	17,500	17,500	17,500	3,500	61,250,000
25/06/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/06/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/06/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/06/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/06/2015	17,400	0.20 ▲	1.16	17,400	17,400	17,400	900	15,660,000
18/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	5,300	91,160,000
17/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/06/2015	17,200	0.20 ▲	1.18	17,200	17,200	17,200	100	1,720,000
12/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
11/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/06/2015	17,000	0.60 ▲	3.66	17,000	17,000	17,000	100	1,700,000
03/06/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/06/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/06/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	200	3,280,000
20/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/05/2015	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	0	0
18/05/2015	16,500	0.50 ▲	3.12	16,200	16,500	16,200	1,000	16,500,000
15/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/04/2015	16,000	0.70 ▲	4.58	16,000	16,000	16,000	5,100	81,600,000
16/04/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/04/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/04/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	8,500	146,200,000
13/04/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/04/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/04/2015	17,200	0.20 ▲	1.18	17,200	17,200	17,200	400	6,880,000
08/04/2015	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	1,100	18,700,000
07/04/2015	17,100	-0.50 ▼	-2.84	17,100	17,100	17,100	1,100	18,810,000
06/04/2015	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	1,000	17,600,000
03/04/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/04/2015	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	6,800	120,360,000
01/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
31/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/03/2015	18,000	0.10 ▲	0.56	18,000	18,000	18,000	2,300	41,400,000
26/03/2015	17,900	-0.70 ▼	-3.76	17,900	17,900	17,900	100	1,790,000
25/03/2015	18,600	0.70 ▲	3.91	18,600	18,600	18,600	100	1,860,000
24/03/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/03/2015	17,900	-0.90 ▼	-4.79	17,900	17,900	17,900	8,400	150,360,000
20/03/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
19/03/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/03/2015	18,800	0.50 ▲	2.73	18,800	18,800	18,800	100	1,880,000
17/03/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
16/03/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
13/03/2015	18,300	0.40 ▲	2.23	18,300	18,300	18,300	100	1,830,000
12/03/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	5,500	98,450,000
11/03/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/03/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/03/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/03/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/03/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/03/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/03/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/03/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/02/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/02/2015	17,900	0.80 ▲	4.68	17,900	17,900	17,900	100	1,790,000
25/02/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/02/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/02/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/02/2015	17,100	0.40 ▲	2.40	17,100	17,100	17,100	1,000	17,100,000
11/02/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
10/02/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/02/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
06/02/2015	16,700	0.20 ▲	1.21	16,700	16,700	16,700	100	1,670,000
05/02/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/02/2015	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	0	0
03/02/2015	16,600	0.30 ▲	1.84	16,500	16,600	16,500	2,700	44,820,000
02/02/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
30/01/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/01/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/01/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/01/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
26/01/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
23/01/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/01/2015	16,300	0.30 ▲	1.88	16,300	16,300	16,300	300	4,890,000
21/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	6,800	108,800,000
20/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
15/01/2015	16,000	0.60 ▲	3.90	15,900	16,000	15,900	4,600	73,600,000
14/01/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/01/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/01/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
09/01/2015	15,400	0.80 ▲	5.48	15,400	15,400	15,400	300	4,620,000
08/01/2015	14,600	0.10 ▲	0.69	14,500	14,600	14,500	7,600	110,960,000
07/01/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/01/2015	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
05/01/2015	14,000	0.10 ▲	0.72	13,900	14,000	13,900	1,200	16,800,000
31/12/2014	13,900	-0.20 ▼	-1.42	14,100	14,100	13,900	5,900	82,010,000
30/12/2014	14,100	-0.50 ▼	-3.42	14,100	14,100	14,100	4,500	63,450,000
29/12/2014	14,600	-1.00 ▼	-6.41	14,600	14,600	14,600	4,000	58,400,000
26/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/12/2014	15,600	-0.30 ▼	-1.89	15,600	15,600	15,000	100	1,560,000
24/12/2014	15,900	-0.60 ▼	-3.64	15,000	15,900	15,000	1,500	23,850,000
23/12/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/12/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/12/2014	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	6,000	99,000,000
18/12/2014	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	100	1,700,000
17/12/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
16/12/2014	18,800	1.70 ▲	9.94	18,800	18,800	18,800	100	1,880,000
15/12/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/12/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/12/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/12/2014	17,100	1.50 ▲	9.62	17,100	17,100	17,100	200	3,420,000
09/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/11/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/11/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/11/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/11/2014	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	0	0
24/11/2014	16,000	1.40 ▲	9.59	14,800	16,000	14,800	1,500	24,000,000
21/11/2014	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	0	0
20/11/2014	15,000	1.10 ▲	7.91	14,100	15,000	14,100	1,800	27,000,000
19/11/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/11/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/11/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/11/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/11/2014	13,900	0.10 ▲	0.72	13,900	13,900	13,900	400	5,560,000
12/11/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/11/2014	13,800	0.30 ▲	2.22	13,800	13,800	13,800	200	2,760,000
10/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,300	71,550,000
06/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/11/2014	13,500	0.20 ▲	1.50	13,400	13,500	13,400	2,000	27,000,000
04/11/2014	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	400	5,320,000
03/11/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/10/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/10/2014	13,900	0.60 ▲	4.51	13,900	13,900	13,900	200	2,780,000
29/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	7,000	93,100,000
27/10/2014	13,300	-0.30 ▼	-2.21	13,300	13,300	13,300	1,600	21,280,000
24/10/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/10/2014	13,600	0.10 ▲	0.74	13,600	13,600	13,600	100	1,360,000
22/10/2014	13,500	0.10 ▲	0.75	13,300	13,500	13,300	9,100	122,850,000
21/10/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/10/2014	13,400	0.60 ▲	4.69	13,400	13,400	13,400	1,300	17,420,000
17/10/2014	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	9,700	124,160,000
16/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	500	6,650,000
15/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	3,700	49,210,000
14/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	500	6,650,000
07/10/2014	13,300	0.10 ▲	0.76	13,300	13,300	13,300	300	3,990,000
06/10/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/10/2014	13,200	0.10 ▲	0.76	13,200	13,200	13,100	14,300	188,760,000
02/10/2014	13,100	0.10 ▲	0.77	13,100	13,100	13,100	2,000	26,200,000
01/10/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	600	7,800,000
30/09/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/09/2014	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	5,000	64,500,000
26/09/2014	13,100	0.10 ▲	0.77	12,600	13,100	12,600	3,100	40,610,000
25/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/09/2014	13,000	0.50 ▲	4.00	13,000	13,000	13,000	2,000	26,000,000
18/09/2014	12,500	0.00 ■■	0.00	12,600	12,600	12,500	8,900	111,250,000
17/09/2014	12,500	-0.50 ▼	-3.85	12,600	12,600	12,500	5,200	65,000,000
16/09/2014	13,000	0.50 ▲	4.00	13,000	13,000	13,000	0	0
15/09/2014	12,500	-0.50 ▼	-3.85	13,200	13,200	12,500	1,900	23,750,000
12/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/09/2014	13,000	0.50 ▲	4.00	13,000	13,000	13,000	200	2,600,000
10/09/2014	12,500	-0.60 ▼	-4.58	12,600	12,600	12,500	4,000	50,000,000
09/09/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/09/2014	13,100	0.40 ▲	3.15	13,100	13,100	13,100	200	2,620,000
05/09/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/09/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/09/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/08/2014	12,700	0.10 ▲	0.79	12,700	12,700	12,700	1,000	12,700,000
28/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/08/2014	12,600	-0.40 ▼	-3.08	12,600	12,600	12,500	3,600	45,360,000
25/08/2014	13,000	0.40 ▲	3.17	13,000	13,000	13,000	100	1,300,000
22/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	4,000	50,400,000
21/08/2014	12,600	-0.50 ▼	-3.82	12,600	12,600	12,600	2,000	25,200,000
20/08/2014	13,100	0.40 ▲	3.15	13,100	13,100	13,100	100	1,310,000
19/08/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
18/08/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/08/2014	12,700	0.00 ■■	0.00	12,600	12,700	12,600	11,000	139,700,000
14/08/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/08/2014	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	1,000	12,700,000
12/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/08/2014	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	2,000	25,600,000
08/08/2014	13,100	0.20 ▲	1.55	13,100	13,100	13,100	1,000	13,100,000
07/08/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/08/2014	12,900	0.40 ▲	3.20	12,900	12,900	12,900	200	2,580,000
05/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/08/2014	12,500	0.00 ■■	0.00	13,000	13,000	12,500	2,100	26,250,000
01/08/2014	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	500	6,250,000
31/07/2014	12,700	0.10 ▲	0.79	12,700	12,700	12,700	0	0
30/07/2014	12,600	-0.60 ▼	-4.55	12,700	12,700	12,600	6,000	75,600,000
29/07/2014	13,200	0.70 ▲	5.60	12,600	13,200	12,600	2,400	31,680,000
28/07/2014	12,500	-0.20 ▼	-1.57	13,800	13,800	12,500	3,200	40,000,000
25/07/2014	12,700	-1.20 ▼	-8.63	12,700	12,700	12,700	1,000	12,700,000
24/07/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/07/2014	13,900	0.30 ▲	2.21	13,900	13,900	13,900	200	2,780,000
22/07/2014	13,600	0.90 ▲	7.09	13,600	13,600	13,600	100	1,360,000
21/07/2014	12,700	-0.20 ▼	-1.55	14,100	14,100	12,700	3,400	43,180,000
18/07/2014	12,900	0.10 ▲	0.78	13,000	13,000	12,800	11,400	147,060,000
17/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/07/2014	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	10,000	128,000,000
15/07/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/07/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/07/2014	12,900	0.40 ▲	3.20	12,900	12,900	12,900	2,000	25,800,000
10/07/2014	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	9,000	112,500,000
09/07/2014	13,100	0.60 ▲	4.80	13,100	13,100	13,100	100	1,310,000
08/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,400	55,000,000
07/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	6,000	75,000,000
04/07/2014	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	5,300	66,250,000
03/07/2014	13,100	0.90 ▲	7.38	13,100	13,100	13,100	2,000	26,200,000
02/07/2014	12,200	0.10 ▲	0.83	12,100	12,200	12,100	5,000	61,000,000
01/07/2014	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	3,000	36,300,000
30/06/2014	12,200	0.70 ▲	6.09	12,000	12,200	12,000	2,800	34,160,000
27/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/06/2014	11,500	0.10 ▲	0.88	11,500	11,500	11,500	0	0
20/06/2014	11,400	-1.10 ▼	-8.80	12,900	12,900	11,400	2,200	25,080,000
19/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/06/2014	12,500	0.90 ▲	7.76	12,500	12,500	12,500	100	1,250,000
16/06/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/06/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/06/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/06/2014	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	0	0
10/06/2014	11,700	0.70 ▲	6.36	11,500	11,700	11,500	7,000	81,900,000
09/06/2014	11,000	0.00 ■■	0.00	12,100	12,100	11,000	4,900	53,900,000
06/06/2014	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	100	1,100,000
05/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
29/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/05/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	1,000	12,000,000
27/05/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/05/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/05/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/05/2014	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	11,000	130,900,000
21/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,800	57,600,000
20/05/2014	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	5,000	60,000,000
19/05/2014	12,900	1.00 ▲	8.40	12,900	12,900	12,900	100	1,290,000
16/05/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/05/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/05/2014	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
13/05/2014	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	5,000	56,000,000
12/05/2014	12,400	1.00 ▲	8.77	12,400	12,400	12,400	700	8,680,000
09/05/2014	11,400	0.20 ▲	1.79	11,400	11,400	11,400	100	1,140,000
08/05/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/05/2014	11,200	-0.30 ▼	-2.61	11,600	11,600	11,000	3,800	42,560,000
06/05/2014	11,500	0.00 ■■	0.00	11,000	11,500	11,000	1,100	12,650,000
05/05/2014	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	6,000	69,000,000
29/04/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/04/2014	11,900	0.40 ▲	3.48	11,900	11,900	11,900	1,000	11,900,000
25/04/2014	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,000	11,500,000
24/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,300	14,300,000
23/04/2014	11,000	-0.50 ▼	-4.35	11,500	11,600	11,000	10,700	117,700,000
22/04/2014	11,500	-0.10 ▼	-0.86	11,100	11,500	11,100	3,700	42,550,000
21/04/2014	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	1,400	16,240,000
18/04/2014	11,700	0.00 ■■	0.00	11,900	11,900	11,200	6,700	78,390,000
17/04/2014	11,700	-1.20 ▼	-9.30	11,800	12,000	11,700	12,900	150,930,000
16/04/2014	12,900	0.90 ▲	7.50	12,900	12,900	12,900	1,000	12,900,000
15/04/2014	13,700	0.10 ▲	0.74	13,700	13,700	13,700	10,000	137,000,000
14/04/2014	13,600	-0.40 ▼	-2.86	13,700	13,700	13,600	2,000	27,200,000
11/04/2014	14,000	0.10 ▲	0.72	13,900	14,000	13,900	5,600	78,400,000
10/04/2014	13,900	0.20 ▲	1.46	13,500	13,900	13,500	24,900	346,110,000
08/04/2014	13,700	-0.30 ▼	-2.14	13,800	13,900	13,700	13,200	180,840,000
07/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
03/04/2014	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	41,100	575,400,000
02/04/2014	14,100	0.00 ■■	0.00	14,300	14,300	14,100	3,000	42,300,000
01/04/2014	14,100	0.00 ■■	0.00	14,300	14,300	14,100	10,700	150,870,000
31/03/2014	14,100	0.20 ▲	1.44	15,500	15,500	14,100	17,700	249,570,000
28/03/2014	13,900	0.50 ▲	3.73	14,400	14,400	13,900	4,500	62,550,000
27/03/2014	13,400	-0.30 ▼	-2.19	13,900	14,900	13,400	16,500	221,100,000
26/03/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/03/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10,400	142,480,000
24/03/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	7,500	102,750,000
21/03/2014	13,700	0.00 ■■	0.00	13,600	13,700	13,600	6,700	91,790,000
20/03/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,000	27,400,000
19/03/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
18/03/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/03/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/03/2014	13,700	0.70 ▲	5.38	13,700	13,700	13,700	4,100	56,170,000
13/03/2014	13,000	-0.80 ▼	-5.80	13,000	13,800	13,000	17,000	221,000,000
12/03/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/03/2014	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	500	6,900,000
10/03/2014	13,900	0.90 ▲	6.92	13,100	13,900	13,100	5,500	76,450,000
07/03/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	2,900	37,700,000
06/03/2014	13,100	0.20 ▲	1.55	13,100	13,100	13,100	100	1,310,000
05/03/2014	12,900	0.10 ▲	0.78	12,900	12,900	12,900	4,000	51,600,000
04/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,100	14,080,000
03/03/2014	12,800	1.10 ▲	9.40	12,600	12,800	12,600	2,000	25,600,000
28/02/2014	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	200	2,340,000
27/02/2014	12,500	0.10 ▲	0.81	12,600	12,600	12,500	5,100	63,750,000
26/02/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3,000	37,200,000
25/02/2014	12,400	0.20 ▲	1.64	12,400	12,400	12,400	100	1,240,000
24/02/2014	12,200	0.30 ▲	2.52	12,100	12,200	12,100	2,000	24,400,000
21/02/2014	11,900	-0.10 ▼	-0.83	12,200	12,200	11,900	9,100	108,290,000
20/02/2014	12,000	0.00 ■■	0.00	11,300	12,000	11,300	300	3,600,000
19/02/2014	12,000	0.20 ▲	1.69	12,000	12,000	12,000	1,900	22,800,000
18/02/2014	11,800	0.30 ▲	2.61	11,700	11,800	11,700	8,000	94,400,000
17/02/2014	11,500	0.10 ▲	0.88	11,300	11,500	11,300	10,100	116,150,000
14/02/2014	11,400	0.40 ▲	3.64	11,200	11,400	11,100	33,100	377,340,000
13/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	12,500	137,500,000
12/02/2014	11,000	0.10 ▲	0.92	11,000	11,000	11,000	10,000	110,000,000
11/02/2014	10,900	-0.10 ▼	-0.91	10,800	11,000	10,800	15,300	166,770,000
10/02/2014	11,000	0.90 ▲	8.91	10,400	11,000	10,400	300	3,300,000
07/02/2014	10,100	-0.50 ▼	-4.72	10,100	10,200	10,100	33,700	340,370,000
06/02/2014	10,600	0.90 ▲	9.28	10,600	10,600	9,000	12,000	127,200,000
27/01/2014	9,700	0.70 ▲	7.78	9,400	9,700	9,400	30,100	291,970,000
24/01/2014	9,000	0.50 ▲	5.88	8,800	9,300	8,800	29,100	261,900,000
23/01/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,500	10,600	90,100,000
22/01/2014	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	1,000	8,400,000
21/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,400	37,400,000
20/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,800	57,800,000
17/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
15/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
13/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
07/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
06/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
02/01/2014	8,500	0.00 ■■	0.00	8,600	8,600	8,500	900	7,650,000
31/12/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/12/2013	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	200	1,700,000
27/12/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/12/2013	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	10,000	88,000,000
25/12/2013	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	10,200	91,800,000
24/12/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/12/2013	9,900	0.40 ▲	4.21	9,900	9,900	8,600	100	990,000
20/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	9,900	94,050,000
17/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/12/2013	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	3,500	33,250,000
13/12/2013	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
12/12/2013	9,600	0.50 ▲	5.49	9,600	9,600	9,600	0	0
11/12/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/12/2013	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	0	0
09/12/2013	9,600	0.80 ▲	9.09	9,000	9,600	9,000	2,500	24,000,000
06/12/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,800	1,000	8,800,000
05/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/11/2013	8,000	0.50 ▲	6.67	8,000	8,000	8,000	5,000	40,000,000
22/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/11/2013	7,500	0.40 ▲	5.63	7,500	7,500	7,500	20,000	150,000,000
19/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/10/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/10/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/10/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/10/2013	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	300	2,130,000
25/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,500	11,550,000
24/10/2013	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	5,100	39,270,000
23/10/2013	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	100	850,000
22/10/2013	8,600	0.10 ▲	1.18	7,800	8,600	7,800	8,600	73,960,000
21/10/2013	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	400	3,400,000
18/10/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/10/2013	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
16/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/10/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
11/10/2013	8,500	0.50 ▲	6.25	8,400	8,500	7,200	300	2,550,000
10/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
09/10/2013	8,000	0.70 ▲	9.59	7,300	8,000	7,300	6,900	55,200,000
08/10/2013	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
07/10/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	3,800	26,220,000
04/10/2013	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	10,200	64,260,000
03/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/10/2013	6,500	0.20 ▲	3.17	6,600	6,800	6,500	15,100	98,150,000
01/10/2013	6,300	0.00 ■■	0.00	6,300	6,500	6,300	2,100	13,230,000
30/09/2013	6,300	-0.30 ▼	-4.55	6,400	6,400	6,300	7,000	44,100,000
27/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/09/2013	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
25/09/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	10,000	62,000,000
24/09/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,300	8,500	53,550,000
23/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,000	31,500,000
20/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,000	31,500,000
19/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/09/2013	6,300	0.30 ▲	5.00	6,300	6,400	6,300	17,000	107,100,000
17/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	12,800	76,800,000
16/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,000	60,000,000
13/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	13,000	78,000,000
12/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/09/2013	6,000	-0.40 ▼	-6.25	6,200	6,200	6,000	5,800	34,800,000
03/09/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/08/2013	6,400	-0.50 ▼	-7.25	6,500	6,500	6,300	3,900	24,960,000
19/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/08/2013	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
15/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/08/2013	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	2,100	13,650,000
13/08/2013	6,800	-0.50 ▼	-6.85	6,600	7,500	6,600	5,500	37,400,000
12/08/2013	7,300	-1.20 ▼	-14.12	7,000	7,500	7,000	3,000	21,900,000
09/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
18/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/07/2013	8,500	0.60 ▲	7.59	8,500	8,500	8,500	700	5,950,000
15/07/2013	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	500	3,950,000
12/07/2013	8,300	0.50 ▲	6.41	7,100	8,300	7,100	2,600	21,580,000
11/07/2013	7,800	0.60 ▲	8.33	7,800	7,800	7,800	500	3,900,000
10/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/07/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	200	1,440,000
04/07/2013	8,000	0.50 ▲	6.67	8,000	8,000	8,000	500	4,000,000
03/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/06/2013	7,500	0.50 ▲	7.14	7,500	7,500	7,500	1,000	7,500,000
26/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/06/2013	7,000	0.60 ▲	9.38	7,000	7,000	7,000	1,500	10,500,000
24/06/2013	6,400	0.50 ▲	8.47	6,400	6,400	6,400	2,000	12,800,000
21/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/06/2013	5,900	0.50 ▲	9.26	5,900	5,900	5,900	400	2,360,000
18/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/06/2013	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
10/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/06/2013	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	100	580,000
06/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/06/2013	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	200	1,260,000
04/06/2013	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	100	680,000
03/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/05/2013	7,400	-0.60 ▼	-7.50	7,400	7,400	7,400	100	740,000
30/05/2013	8,000	-0.60 ▼	-6.98	8,600	8,600	8,000	3,800	30,400,000
29/05/2013	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	1,000	8,600,000
28/05/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/05/2013	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,300	12,220,000
24/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/05/2013	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	0	0
20/05/2013	10,300	0.80 ▲	8.42	9,000	10,300	9,000	8,000	82,400,000
17/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/05/2013	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	0	0
10/05/2013	10,100	0.00 ■■	0.00	9,100	10,100	9,100	2,400	24,240,000
09/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/04/2013	11,200	0.40 ▲	3.70	11,200	11,200	11,200	100	1,120,000
09/04/2013	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
08/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/04/2013	9,900	-0.80 ▼	-7.48	9,900	9,900	9,900	100	990,000
29/03/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/03/2013	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	0	0
27/03/2013	11,500	0.60 ▲	5.50	10,700	11,500	10,700	10,200	117,300,000
26/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/01/2013	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
25/01/2013	11,000	-0.50 ▼	-4.35	10,900	11,000	10,900	1,500	16,500,000
24/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/01/2013	11,500	0.90 ▲	8.49	11,500	11,500	11,500	100	1,150,000
15/01/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/01/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/01/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/01/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/01/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/01/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/01/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/01/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/01/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/01/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/12/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/12/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/12/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/12/2012	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
24/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/12/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	20,000	234,000,000
03/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/05/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	200	2,200,000
29/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/04/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/04/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/04/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/04/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/04/2012	10,300	0.70 ▲	7.29	10,500	10,500	10,300	90,500	932,150,000
20/04/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/04/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/04/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/04/2012	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
16/04/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/04/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/04/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/04/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/04/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/04/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/04/2012	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	13,600	144,160,000
05/04/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/04/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/04/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/03/2012	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	5,000	58,500,000
29/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/03/2012	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	2,600	33,800,000
23/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/03/2012	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	1,900	26,600,000
09/03/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/03/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/03/2012	16,900	1.90 ▲	12.67	16,900	16,900	16,900	5,000	84,500,000
06/03/2012	15,000	-0.10 ▼	-0.66	15,900	15,900	15,000	5,200	78,000,000
05/03/2012	15,100	1.30 ▲	9.42	15,100	15,100	15,100	5,000	75,500,000
02/03/2012	13,800	1.20 ▲	9.52	13,800	13,800	13,800	5,000	69,000,000
01/03/2012	12,600	1.60 ▲	14.55	12,600	12,600	12,600	5,000	63,000,000
29/02/2012	11,000	0.50 ▲	4.76	11,500	11,500	11,000	5,400	59,400,000
28/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
24/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
23/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/02/2012	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	1,500	15,750,000
07/02/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/02/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/02/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/02/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/02/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/12/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/12/2011	10,800	0.10 ▲	0.93	10,800	10,800	10,800	19,300	208,440,000
28/12/2011	10,700	0.60 ▲	5.94	10,800	10,800	10,700	20,000	214,000,000
27/12/2011	10,100	0.10 ▲	1.00	10,100	10,100	10,100	0	0
26/12/2011	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	15,000	150,000,000
23/12/2011	10,200	-0.10 ▼	-0.97	9,500	10,200	9,300	29,000	295,800,000
22/12/2011	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	7,000	72,100,000
21/12/2011	10,600	0.10 ▲	0.95	10,600	10,600	10,600	0	0
20/12/2011	10,500	0.00 ■■	0.00	10,700	10,700	10,500	10,500	110,250,000
19/12/2011	10,500	-0.80 ▼	-7.08	10,800	10,800	10,500	5,000	52,500,000
16/12/2011	11,300	0.20 ▲	1.80	11,300	11,300	11,300	0	0
15/12/2011	11,100	0.00 ■■	0.00	11,500	11,500	11,100	5,000	55,500,000
14/12/2011	11,100	-0.40 ▼	-3.48	12,500	12,500	11,100	6,000	66,600,000
13/12/2011	11,500	-0.80 ▼	-6.50	12,000	12,000	11,500	7,500	86,250,000
12/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/12/2011	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	2,000	24,600,000
08/12/2011	12,400	-0.60 ▼	-4.62	12,500	12,500	12,000	12,000	148,800,000
07/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/11/2011	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	3,000	39,000,000
25/11/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/11/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/11/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/11/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/11/2011	13,600	0.80 ▲	6.25	13,600	13,600	13,600	0	0
18/11/2011	12,800	-0.10 ▼	-0.78	12,700	12,800	12,000	9,200	117,760,000
17/11/2011	12,900	0.50 ▲	4.03	12,500	12,900	12,500	11,200	144,480,000
16/11/2011	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	3,000	37,200,000
15/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/11/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	1,000	12,500,000
11/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
02/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
27/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
14/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/09/2011	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	0	0
08/09/2011	12,100	0.10 ▲	0.83	12,000	12,100	12,000	1,200	14,520,000
07/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,500	78,000,000
05/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
24/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
15/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
09/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900	22,800,000
27/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
30/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,700	20,400,000
29/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/06/2011	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	100	1,200,000
20/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/06/2011	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	0	0
01/06/2011	13,200	1.20 ▲	10.00	12,500	13,200	12,500	1,300	17,160,000
31/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
23/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,300	39,600,000
13/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/05/2011	12,000	2.90 ▲	31.87	12,000	12,000	12,000	0	0
09/05/2011	9,100	-3.60 ▼	-28.35	9,100	9,100	9,100	0	0
06/05/2011	12,700	3.60 ▲	39.56	12,000	12,700	12,000	2,100	26,670,000
05/05/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/05/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2011	10,000	-8.00 ▼	-44.44	10,000	10,000	10,000	5,000	50,000,000
30/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/11/2010	18,000	-17,982.00 ▼	-99.90	18,000	18,000	18,000	0	0
25/11/2010	18,000,000	17,982.00 ▲	99,900.00	18,000,000	18,000,000	18,000,000	0	0
24/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000

(ĐVT: 1,000 VNĐ)