Lịch sử giao dịch SFC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhiên Liệu Sài Gòn
SaiGon Fuel Joint Stock Company
Mã CK: SFC 22.70 ▲ +0.40 (+1.76%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.sfc.com.vn

SFC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	22,700	0.40 ▲	1.76	22,300	22,700	22,000	60	1,362,000
21/11/2024	23,800	0.90 ▲	3.78	22,900	23,800	22,900	130	3,094,000
20/11/2024	22,900	0.60 ▲	2.62	22,300	22,900	21,000	90	2,061,000
19/11/2024	22,300	-0.80 ▼	-3.59	23,100	23,100	22,300	300	6,690,000
18/11/2024	23,100	-0.10 ▼	-0.43	23,200	23,100	22,000	110	2,541,000
15/11/2024	23,200	-1.70 ▼	-7.33	24,900	23,700	23,200	320	7,424,000
14/11/2024	24,900	-0.10 ▼	-0.40	25,000	24,900	24,000	180	4,482,000
13/11/2024	25,000	1.35 ▲	5.40	23,650	25,000	22,000	1,290	32,250,000
12/11/2024	23,650	-1.75 ▼	-7.40	25,400	23,650	23,650	470	11,115,500
11/11/2024	25,400	-1.90 ▼	-7.48	27,300	26,700	25,400	690	17,526,000
08/11/2024	27,300	0.30 ▲	1.10	27,000	28,000	25,150	5,680	155,064,000
07/11/2024	27,000	1.40 ▲	5.19	25,600	27,200	25,000	970	26,190,000
06/11/2024	25,600	1.60 ▲	6.25	24,000	25,650	24,050	710	18,176,000
05/11/2024	24,000	1.55 ▲	6.46	22,450	24,000	22,400	920	22,080,000
04/11/2024	22,450	-0.05 ▼	-0.22	22,500	22,600	22,000	250	5,612,500
01/11/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,000	160	3,600,000
31/10/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,300	550	12,375,000
30/10/2024	22,500	1.10 ▲	4.89	21,400	22,500	22,000	1,570	35,325,000
29/10/2024	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	10	214,000
28/10/2024	21,500	-0.50 ▼	-2.33	22,000	21,950	21,500	290	6,235,000
25/10/2024	22,000	0.50 ▲	2.27	21,500	22,000	21,200	1,070	23,540,000
24/10/2024	21,500	-0.40 ▼	-1.86	21,900	21,500	21,500	100	2,150,000
18/10/2024	21,900	0.40 ▲	1.83	21,500	21,900	20,100	100	2,190,000
10/10/2024	21,500	0.50 ▲	2.33	21,000	21,500	21,500	100	2,150,000
09/10/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	240	5,040,000
08/10/2024	21,000	0.50 ▲	2.38	20,500	21,000	21,000	30	630,000
07/10/2024	20,500	-0.50 ▼	-2.44	21,000	21,000	19,600	350	7,175,000
02/10/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	110	2,310,000
01/10/2024	21,000	-1.00 ▼	-4.76	22,000	21,100	20,900	420	8,820,000
30/09/2024	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	20	440,000
27/09/2024	22,500	0.00 ■■	0.00	22,500	22,500	20,950	220	4,950,000
26/09/2024	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	20	450,000
25/09/2024	22,700	-0.05 ▼	-0.22	22,750	22,750	21,500	440	9,988,000
23/09/2024	22,750	0.00 ■■	0.00	22,750	22,750	22,750	50	1,137,500
18/09/2024	22,750	0.00 ■■	0.00	22,750	22,750	22,750	20	455,000
12/09/2024	22,750	0.55 ▲	2.42	22,200	23,000	22,750	20	455,000
10/09/2024	22,200	0.00 ■■	0.00	22,200	22,200	22,200	80	1,776,000
04/09/2024	22,200	1.30 ▲	5.86	20,900	22,200	22,200	20	444,000
30/08/2024	20,900	-1.40 ▼	-6.70	22,300	22,250	20,850	80	1,672,000
27/08/2024	22,300	-0.20 ▼	-0.90	22,500	22,300	22,300	10	223,000
26/08/2024	22,500	1.00 ▲	4.44	21,500	22,500	22,500	10	225,000
23/08/2024	21,500	-0.25 ▼	-1.16	21,750	21,500	21,500	10	215,000
22/08/2024	21,750	-1.60 ▼	-7.36	23,350	21,800	21,750	200	4,350,000
20/08/2024	23,350	1.50 ▲	6.42	21,850	23,350	22,200	20	467,000
16/08/2024	21,850	1.35 ▲	6.18	20,500	21,850	21,850	10	218,500
15/08/2024	20,500	-1.00 ▼	-4.88	21,500	20,500	20,500	50	1,025,000
14/08/2024	21,500	-0.40 ▼	-1.86	21,900	22,800	20,450	70	1,505,000
12/08/2024	21,900	0.00 ■■	0.00	21,900	21,900	21,900	100	2,190,000
08/08/2024	21,900	1.30 ▲	5.94	20,600	21,900	20,250	60	1,314,000
07/08/2024	20,600	-1.40 ▼	-6.80	22,000	20,600	20,600	10	206,000
06/08/2024	22,000	1.00 ▲	4.55	21,000	22,450	21,000	190	4,180,000
05/08/2024	21,000	-0.80 ▼	-3.81	21,800	21,750	21,000	130	2,730,000
02/08/2024	21,800	0.00 ■■	0.00	21,800	21,800	21,750	150	3,270,000
01/08/2024	21,800	0.50 ▲	2.29	21,300	21,800	21,800	10	218,000
31/07/2024	21,300	0.00 ■■	0.00	21,300	21,800	21,300	20	426,000
30/07/2024	21,300	0.00 ■■	0.00	21,300	21,300	20,500	180	3,834,000
25/07/2024	21,300	0.80 ▲	3.76	20,500	21,300	21,300	10	213,000
24/07/2024	20,500	-1.00 ▼	-4.88	21,500	20,600	20,200	130	2,665,000
17/07/2024	21,500	1.15 ▲	5.35	20,350	21,500	20,300	110	2,365,000
16/07/2024	20,350	0.00 ■■	0.00	20,350	20,350	20,350	80	1,628,000
15/07/2024	20,350	-1.45 ▼	-7.13	21,800	20,350	20,350	10	203,500
12/07/2024	21,800	1.30 ▲	5.96	20,500	21,900	20,500	150	3,270,000
11/07/2024	20,500	-1.10 ▼	-5.37	21,600	20,700	20,500	70	1,435,000
09/07/2024	21,600	-0.40 ▼	-1.85	22,000	21,600	20,550	150	3,240,000
05/07/2024	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	10	220,000
04/07/2024	22,200	0.90 ▲	4.05	21,300	22,200	22,200	10	222,000
03/07/2024	21,300	-0.95 ▼	-4.46	22,250	21,300	21,300	120	2,556,000
02/07/2024	22,250	-0.05 ▼	-0.22	22,300	22,250	22,250	40	890,000
01/07/2024	22,300	1.00 ▲	4.48	21,300	22,300	22,200	150	3,345,000
28/06/2024	21,300	0.60 ▲	2.82	20,700	21,750	20,700	280	5,964,000
27/06/2024	20,700	0.45 ▲	2.17	20,250	21,500	20,250	190	3,933,000
26/06/2024	20,250	-0.65 ▼	-3.21	20,900	20,300	20,050	570	11,542,500
25/06/2024	20,900	-1.45 ▼	-6.94	22,350	23,450	20,800	720	15,048,000
24/06/2024	22,350	-1.65 ▼	-7.38	24,000	25,000	22,350	450	10,057,500
21/06/2024	24,000	1.30 ▲	5.42	22,700	24,000	21,150	2,530	60,720,000
20/06/2024	22,700	-1.70 ▼	-7.49	24,400	24,700	22,700	1,200	27,240,000
19/06/2024	24,400	-1.80 ▼	-7.38	26,200	25,500	24,400	290	7,076,000
18/06/2024	26,200	0.60 ▲	2.29	25,600	26,800	23,900	170	4,454,000
17/06/2024	25,600	0.30 ▲	1.17	25,300	26,800	23,600	1,250	32,000,000
14/06/2024	25,300	0.35 ▲	1.38	24,950	26,200	23,250	1,710	43,263,000
13/06/2024	24,950	0.55 ▲	2.20	24,400	26,100	22,800	1,160	28,942,000
12/06/2024	24,400	1.55 ▲	6.35	22,850	24,400	22,900	1,370	33,428,000
11/06/2024	22,850	1.45 ▲	6.35	21,400	22,850	22,850	1,170	26,734,500
10/06/2024	21,400	1.40 ▲	6.54	20,000	21,400	20,000	570	12,198,000
07/06/2024	20,000	0.00 ■■	0.00	20,000	20,100	20,000	20	400,000
06/06/2024	20,000	-0.20 ▼	-1.00	20,200	20,100	20,000	40	800,000
05/06/2024	20,200	0.00 ■■	0.00	20,200	20,200	20,000	90	1,818,000
04/06/2024	20,200	0.00 ■■	0.00	20,200	20,200	20,200	50	1,010,000
03/06/2024	20,200	0.00 ■■	0.00	20,200	20,200	20,200	20	404,000
31/05/2024	20,200	0.00 ■■	0.00	20,200	20,200	20,200	100	2,020,000
30/05/2024	20,200	-0.70 ▼	-3.47	20,900	20,200	20,000	200	4,040,000
29/05/2024	20,900	0.80 ▲	3.83	20,100	20,900	20,300	210	4,389,000
28/05/2024	20,100	0.10 ▲	0.50	20,000	20,100	20,100	100	2,010,000
27/05/2024	20,000	-0.55 ▼	-2.75	20,550	20,300	20,000	120	2,400,000
24/05/2024	20,550	0.15 ▲	0.73	20,400	20,600	20,000	170	3,493,500
23/05/2024	20,400	-0.25 ▼	-1.23	20,650	20,400	20,400	10	204,000
22/05/2024	20,650	-1.35 ▼	-6.54	22,000	20,650	20,650	80	1,652,000
21/05/2024	22,000	0.10 ▲	0.45	21,900	22,000	22,000	10	220,000
15/05/2024	21,900	1.40 ▲	6.39	20,500	21,900	20,350	70	1,533,000
14/05/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50	1,025,000
09/05/2024	20,500	-0.85 ▼	-4.15	21,350	20,500	20,500	100	2,050,000
26/04/2024	22,450	1.45 ▲	6.46	21,000	22,450	22,450	10	224,500
24/04/2024	21,000	-0.10 ▼	-0.48	21,100	21,100	20,000	40	840,000
19/04/2024	21,100	-1.55 ▼	-7.35	22,650	22,550	21,100	80	1,688,000
17/04/2024	22,650	1.35 ▲	5.96	21,300	22,650	22,650	10	226,500
16/04/2024	21,300	-1.60 ▼	-7.51	22,900	21,500	21,300	100	2,130,000
12/04/2024	22,900	-0.25 ▼	-1.09	23,150	22,900	22,900	10	229,000
10/04/2024	23,150	1.25 ▲	5.40	21,900	23,150	23,150	10	231,500
03/04/2024	21,900	0.05 ▲	0.23	21,850	21,900	21,900	10	219,000
02/04/2024	21,850	-0.15 ▼	-0.69	22,000	21,850	21,850	10	218,500
01/04/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
22/03/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
21/03/2024	22,000	1.05 ▲	4.77	20,950	22,000	20,100	60	1,320,000
20/03/2024	20,950	0.85 ▲	4.06	20,100	20,950	20,950	600	12,570,000
19/03/2024	20,100	0.50 ▲	2.49	19,600	20,100	20,100	10	201,000
18/03/2024	19,600	-1.40 ▼	-7.14	21,000	19,600	19,600	10	196,000
07/03/2024	21,000	0.85 ▲	4.05	20,150	21,000	21,000	180	3,780,000
04/03/2024	21,300	1.20 ▲	5.63	20,100	21,350	19,700	920	19,596,000
01/03/2024	20,100	0.00 ■■	0.00	20,100	20,100	20,100	20	402,000
28/02/2024	20,100	-0.10 ▼	-0.50	20,200	20,150	20,100	170	3,417,000
23/02/2024	20,200	-0.35 ▼	-1.73	20,550	20,200	20,200	290	5,858,000
22/02/2024	20,550	0.95 ▲	4.62	19,600	20,600	20,550	150	3,082,500
21/02/2024	19,600	-1.40 ▼	-7.14	21,000	19,600	19,600	100	1,960,000
20/02/2024	21,000	0.35 ▲	1.67	20,650	21,000	21,000	10	210,000
16/02/2024	20,650	0.00 ■■	0.00	20,650	20,650	20,650	180	3,717,000
15/02/2024	20,650	-0.35 ▼	-1.69	21,000	21,200	20,650	160	3,304,000
07/02/2024	21,000	0.85 ▲	4.05	20,150	21,350	19,050	280	5,880,000
06/02/2024	20,150	0.35 ▲	1.74	19,800	20,150	20,050	30	604,500
02/02/2024	19,800	0.00 ■■	0.00	19,800	19,800	19,800	50	990,000
01/02/2024	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	40	792,000
31/01/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
30/01/2024	20,000	0.25 ▲	1.25	19,750	20,000	19,550	90	1,800,000
29/01/2024	19,750	0.00 ■■	0.00	19,750	20,550	19,750	70	1,382,500
19/01/2024	23,450	-0.05 ▼	-0.21	23,500	23,450	23,450	10	234,500
18/01/2024	23,500	0.10 ▲	0.43	23,400	23,500	23,500	160	3,760,000
17/01/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
16/01/2024	25,000	-0.30 ▼	-1.20	25,300	25,250	24,500	170	4,250,000
15/01/2024	25,300	1.55 ▲	6.13	23,750	25,350	23,900	1,490	37,697,000
12/01/2024	23,750	0.05 ▲	0.21	23,700	24,000	23,700	240	5,700,000
11/01/2024	23,700	0.40 ▲	1.69	23,300	24,000	23,500	620	14,694,000
10/01/2024	23,300	-0.50 ▼	-2.15	23,800	23,400	23,300	380	8,854,000
09/01/2024	23,800	-0.20 ▼	-0.84	24,000	24,000	23,350	150	3,570,000
08/01/2024	24,000	0.00 ■■	0.00	24,000	24,000	22,350	300	7,200,000
05/01/2024	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30	720,000
04/01/2024	24,000	0.00 ■■	0.00	24,000	25,000	24,000	240	5,760,000
03/01/2024	24,000	0.50 ▲	2.08	23,500	24,000	23,900	120	2,880,000
02/01/2024	23,500	-0.20 ▼	-0.85	23,700	23,500	23,500	280	6,580,000
29/12/2023	23,700	-0.10 ▼	-0.42	23,800	23,700	23,500	420	9,954,000
28/12/2023	23,800	-0.60 ▼	-2.52	24,400	24,300	23,800	280	6,664,000
27/12/2023	24,400	0.20 ▲	0.82	24,200	24,400	22,550	390	9,516,000
26/12/2023	24,200	-0.50 ▼	-2.07	24,700	24,200	24,200	30	726,000
25/12/2023	24,700	0.40 ▲	1.62	24,300	24,700	24,700	260	6,422,000
22/12/2023	24,300	1.55 ▲	6.38	22,750	24,300	23,300	570	13,851,000
21/12/2023	22,750	0.00 ■■	0.00	22,750	22,750	22,750	50	1,137,500
20/12/2023	22,750	1.45 ▲	6.37	21,300	22,750	21,300	170	3,867,500
19/12/2023	21,300	1.25 ▲	5.87	20,050	21,300	21,200	40	852,000
14/12/2023	20,050	-0.45 ▼	-2.24	20,500	20,050	20,050	10	200,500
13/12/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/12/2023	20,500	1.00 ▲	4.88	19,500	20,500	20,500	90	1,845,000
08/12/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
07/12/2023	19,500	-1.40 ▼	-7.18	20,900	19,500	19,500	10	195,000
20/11/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,900	80	1,672,000
15/11/2023	20,900	0.40 ▲	1.91	20,500	20,900	20,500	100	2,090,000
14/11/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50	1,025,000
13/11/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	130	2,665,000
10/11/2023	20,500	0.50 ▲	2.44	20,000	20,500	20,300	40	820,000
09/11/2023	20,000	0.50 ▲	2.50	19,500	20,000	20,000	30	600,000
08/11/2023	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	130	2,535,000
07/11/2023	19,700	1.20 ▲	6.09	18,500	19,700	19,200	180	3,546,000
03/11/2023	18,500	0.50 ▲	2.70	18,000	18,500	18,500	10	185,000
02/11/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
30/10/2023	18,000	-0.20 ▼	-1.11	18,200	18,000	17,000	20	360,000
27/10/2023	18,200	0.95 ▲	5.22	17,250	18,200	18,200	10	182,000
25/10/2023	17,250	-1.25 ▼	-7.25	18,500	17,250	17,250	20	345,000
18/10/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
17/10/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50	925,000
13/10/2023	18,500	1.15 ▲	6.22	17,350	18,500	18,500	30	555,000
11/10/2023	17,350	-1.05 ▼	-6.05	18,400	17,350	17,350	30	520,500
09/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/10/2023	18,400	0.70 ▲	3.80	17,700	18,400	18,400	110	2,024,000
27/09/2023	17,700	-1.20 ▼	-6.78	18,900	17,700	17,700	20	354,000
22/09/2023	18,900	0.40 ▲	2.12	18,500	18,900	18,300	60	1,134,000
21/09/2023	18,500	-1.00 ▼	-5.41	19,500	18,500	18,500	110	2,035,000
19/09/2023	19,500	0.30 ▲	1.54	19,200	19,500	18,000	30	585,000
18/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
13/09/2023	19,200	0.95 ▲	4.95	18,250	19,200	19,200	10	192,000
12/09/2023	18,250	-1.35 ▼	-7.40	19,600	18,250	18,250	460	8,395,000
11/09/2023	19,600	0.80 ▲	4.08	18,800	19,600	17,600	180	3,528,000
08/09/2023	18,800	0.20 ▲	1.06	18,600	18,800	18,800	310	5,828,000
07/09/2023	18,600	-1.30 ▼	-6.99	19,900	19,900	18,600	20	372,000
06/09/2023	19,900	0.90 ▲	4.52	19,000	19,900	19,900	10	199,000
05/09/2023	19,000	0.50 ▲	2.63	18,500	19,000	19,000	10	190,000
31/08/2023	18,500	-0.60 ▼	-3.24	19,100	19,000	18,000	120	2,220,000
30/08/2023	19,100	0.10 ▲	0.52	19,000	19,100	19,000	20	382,000
29/08/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
28/08/2023	19,000	-1.00 ▼	-5.26	20,000	20,000	19,000	90	1,710,000
25/08/2023	20,000	0.00 ■■	0.00	20,000	20,000	19,900	30	600,000
24/08/2023	20,000	0.00 ■■	0.00	20,000	20,000	18,600	270	5,400,000
23/08/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
22/08/2023	20,000	0.00 ■■	0.00	20,000	20,000	18,800	70	1,400,000
21/08/2023	20,000	0.00 ■■	0.00	20,000	21,000	18,800	280	5,600,000
18/08/2023	20,000	1.30 ▲	6.50	18,700	20,000	19,000	280	5,600,000
17/08/2023	18,700	1.20 ▲	6.42	17,500	18,700	16,850	720	13,464,000
11/08/2023	17,500	0.90 ▲	5.14	16,600	17,500	17,500	100	1,750,000
10/08/2023	16,600	-0.55 ▼	-3.31	17,150	16,600	16,600	10	166,000
09/08/2023	17,150	-0.85 ▼	-4.96	18,000	17,600	17,100	120	2,058,000
07/08/2023	18,000	0.10 ▲	0.56	17,900	18,000	16,800	90	1,620,000
03/08/2023	17,900	-0.05 ▼	-0.28	17,950	17,900	17,900	10	179,000
27/07/2023	17,950	1.15 ▲	6.41	16,800	17,950	17,950	10	179,500
25/07/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,800	150	2,520,000
21/07/2023	16,800	-1.20 ▼	-7.14	18,000	16,800	16,800	10	168,000
19/07/2023	18,000	-0.25 ▼	-1.39	18,250	18,000	18,000	110	1,980,000
18/07/2023	18,250	0.25 ▲	1.37	18,000	18,250	18,250	50	912,500
14/07/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
05/07/2023	18,000	-1.15 ▼	-6.39	19,150	19,000	17,850	220	3,960,000
28/06/2023	19,150	1.15 ▲	6.01	18,000	19,150	19,150	10	191,500
20/06/2023	18,000	0.80 ▲	4.44	17,200	18,000	18,000	230	4,140,000
14/06/2023	17,200	0.20 ▲	1.16	17,000	17,200	17,200	30	516,000
08/06/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
05/06/2023	17,000	0.25 ▲	1.47	16,750	17,000	15,650	340	5,780,000
04/05/2023	16,750	-1.25 ▼	-7.46	18,000	16,750	16,750	30	502,500
26/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/04/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30	540,000
11/04/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	760	13,680,000
10/04/2023	18,000	0.95 ▲	5.28	17,050	18,000	17,500	140	2,520,000
06/04/2023	17,050	0.05 ▲	0.29	17,000	17,900	17,050	210	3,580,500
05/04/2023	17,000	-1.20 ▼	-7.06	18,200	17,000	16,950	20	340,000
31/03/2023	18,200	1.15 ▲	6.32	17,050	18,200	15,900	230	4,186,000
30/03/2023	17,050	1.10 ▲	6.45	15,950	17,050	16,500	20	341,000
29/03/2023	15,950	-1.20 ▼	-7.52	17,150	15,950	15,950	10	159,500
28/03/2023	17,150	1.00 ▲	5.83	16,150	17,150	15,600	20	343,000
24/03/2023	17,200	-5.65 ▼	-32.85	22,850	17,200	16,150	90	1,548,000
22/03/2023	15,050	-0.10 ▼	-0.66	15,150	16,200	14,950	50	752,500
21/03/2023	15,150	-0.80 ▼	-5.28	15,950	15,150	14,850	70	1,060,500
20/03/2023	15,950	-0.55 ▼	-3.45	16,500	17,650	15,950	80	1,276,000
17/03/2023	16,500	-0.55 ▼	-3.33	17,050	16,500	16,500	10	165,000
16/03/2023	17,050	-0.10 ▼	-0.59	17,150	18,300	16,050	100	1,705,000
15/03/2023	17,150	-0.75 ▼	-4.37	17,900	17,900	17,150	50	857,500
14/03/2023	17,900	1.15 ▲	6.42	16,750	17,900	17,900	70	1,253,000
13/03/2023	16,750	1.05 ▲	6.27	15,700	16,750	16,750	100	1,675,000
09/03/2023	15,700	-0.75 ▼	-4.78	16,450	15,700	15,700	10	157,000
08/03/2023	16,450	1.05 ▲	6.38	15,400	16,450	16,450	10	164,500
07/03/2023	15,400	-0.65 ▼	-4.22	16,050	15,400	15,400	10	154,000
03/03/2023	16,050	0.70 ▲	4.36	15,350	16,400	16,050	40	642,000
01/03/2023	15,350	-1.00 ▼	-6.51	16,350	16,350	15,350	20	307,000
27/02/2023	16,350	-1.15 ▼	-7.03	17,500	16,350	16,350	10	163,500
22/02/2023	17,500	0.45 ▲	2.57	17,050	17,500	17,500	210	3,675,000
21/02/2023	17,050	-0.50 ▼	-2.93	17,550	17,050	17,050	10	170,500
17/02/2023	17,550	-1.25 ▼	-7.12	18,800	17,550	17,550	10	175,500
16/02/2023	18,800	1.20 ▲	6.38	17,600	18,800	18,800	50	940,000
15/02/2023	17,600	-1.20 ▼	-6.82	18,800	17,600	17,600	10	176,000
14/02/2023	18,800	1.20 ▲	6.38	17,600	18,800	18,800	20	376,000
13/02/2023	17,600	-1.30 ▼	-7.39	18,900	17,600	17,600	10	176,000
10/02/2023	18,900	0.30 ▲	1.59	18,600	18,900	18,700	20	378,000
31/01/2023	18,600	-1.40 ▼	-7.53	20,000	18,600	18,600	10	186,000
16/01/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/01/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
09/01/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/12/2022	20,000	1.00 ▲	5.00	19,000	20,000	19,000	310	6,200,000
28/12/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
26/12/2022	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	460	8,740,000
22/12/2022	19,100	0.10 ▲	0.52	19,000	19,100	19,100	10	191,000
21/12/2022	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	530	10,070,000
14/12/2022	18,500	0.45 ▲	2.43	18,050	18,500	18,500	10	185,000
13/12/2022	18,050	0.40 ▲	2.22	17,650	18,050	17,650	200	3,610,000
12/12/2022	17,650	1.00 ▲	5.67	16,650	17,800	17,350	230	4,059,500
09/12/2022	16,650	-1.15 ▼	-6.91	17,800	16,700	16,600	160	2,664,000
08/12/2022	17,800	0.20 ▲	1.12	17,600	17,800	16,400	60	1,068,000
07/12/2022	17,600	-0.25 ▼	-1.42	17,850	17,600	16,700	120	2,112,000
06/12/2022	17,850	0.05 ▲	0.28	17,800	17,850	16,600	160	2,856,000
02/12/2022	17,800	0.80 ▲	4.49	17,000	17,800	17,800	40	712,000
30/11/2022	17,000	-0.95 ▼	-5.59	17,950	17,000	17,000	10	170,000
24/11/2022	17,950	0.75 ▲	4.18	17,200	17,950	17,950	10	179,500
22/11/2022	17,200	-0.50 ▼	-2.91	17,700	18,300	17,200	60	1,032,000
21/11/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/11/2022	17,700	-1.30 ▼	-7.34	19,000	17,700	17,700	60	1,062,000
15/11/2022	19,000	-0.25 ▼	-1.32	19,250	19,000	19,000	10	190,000
14/11/2022	19,250	-0.05 ▼	-0.26	19,300	19,250	19,250	90	1,732,500
11/11/2022	20,850	0.85 ▲	4.08	20,000	20,850	20,000	50	1,042,500
10/11/2022	20,000	0.00 ■■	0.00	20,000	20,500	20,000	250	5,000,000
08/11/2022	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	70	1,400,000
04/11/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20	410,000
03/11/2022	20,500	-0.60 ▼	-2.93	21,100	20,500	20,500	50	1,025,000
02/11/2022	21,100	0.60 ▲	2.84	20,500	21,150	20,500	70	1,477,000
01/11/2022	20,500	-1.40 ▼	-6.83	21,900	21,000	20,500	150	3,075,000
31/10/2022	21,900	0.80 ▲	3.65	21,100	21,900	19,650	200	4,380,000
28/10/2022	21,100	0.00 ■■	0.00	21,100	22,000	20,000	720	15,192,000
27/10/2022	21,100	-1.55 ▼	-7.35	22,650	21,100	21,100	380	8,018,000
26/10/2022	22,650	-0.20 ▼	-0.88	22,850	22,650	21,200	20	453,000
25/10/2022	22,750	-0.10 ▼	-0.44	22,850	22,750	21,500	40	910,000
24/10/2022	22,850	0.60 ▲	2.63	22,250	22,950	20,700	260	5,941,000
21/10/2022	22,250	-1.65 ▼	-7.42	23,900	23,400	22,250	20	445,000
20/10/2022	23,900	0.95 ▲	3.97	22,950	23,900	21,350	370	8,843,000
19/10/2022	22,950	0.55 ▲	2.40	22,400	0	0	40	918,000
18/10/2022	22,400	0.00 ■■	0.00	22,400	22,400	20,850	770	17,248,000
17/10/2022	22,400	0.80 ▲	3.57	21,600	22,400	20,100	260	5,824,000
14/10/2022	21,600	-0.90 ▼	-4.17	22,500	21,600	21,000	270	5,832,000
13/10/2022	22,500	1.25 ▲	5.56	21,250	22,500	22,350	340	7,650,000
12/10/2022	21,250	0.00 ■■	0.00	21,250	21,250	21,200	60	1,275,000
11/10/2022	21,250	0.00 ■■	0.00	21,250	21,600	21,250	20	425,000
07/10/2022	21,250	0.00 ■■	0.00	21,250	21,250	21,250	30	637,500
06/10/2022	21,250	-1.55 ▼	-7.29	22,800	21,300	21,250	230	4,887,500
04/10/2022	22,800	0.60 ▲	2.63	22,200	22,800	20,850	270	6,156,000
30/09/2022	22,200	0.00 ■■	0.00	22,200	22,400	22,200	240	5,328,000
27/09/2022	22,200	0.00 ■■	0.00	22,200	22,200	22,200	20	444,000
21/09/2022	22,200	0.00 ■■	0.00	22,200	22,200	22,200	10	222,000
15/09/2022	22,200	-0.25 ▼	-1.13	22,450	22,200	22,200	10	222,000
14/09/2022	22,450	0.00 ■■	0.00	22,450	22,450	22,450	90	2,020,500
13/09/2022	22,450	-0.35 ▼	-1.56	22,800	24,000	22,450	140	3,143,000
12/09/2022	22,800	-1.15 ▼	-5.04	23,950	22,850	22,800	190	4,332,000
09/09/2022	24,500	0.55 ▲	2.24	23,950	0	0	150	3,675,000
08/09/2022	23,950	0.45 ▲	1.88	23,500	24,000	21,900	240	5,748,000
05/09/2022	23,500	1.50 ▲	6.38	22,000	23,500	22,000	1,130	26,555,000
29/08/2022	22,000	-0.85 ▼	-3.86	22,850	22,000	22,000	10	220,000
26/08/2022	22,850	-1.65 ▼	-7.22	24,500	22,850	22,850	10	228,500
19/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/08/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,450	300	7,350,000
12/08/2022	24,500	0.60 ▲	2.45	23,900	24,500	24,500	10	245,000
11/08/2022	23,900	1.50 ▲	6.28	22,400	23,950	23,900	420	10,038,000
10/08/2022	22,400	-1.60 ▼	-7.14	24,000	22,400	22,400	10	224,000
03/08/2022	24,000	0.90 ▲	3.75	23,100	24,000	24,000	150	3,600,000
29/07/2022	23,100	0.10 ▲	0.43	23,000	23,100	23,100	130	3,003,000
19/07/2022	23,000	0.15 ▲	0.65	22,850	23,000	22,800	60	1,380,000
18/07/2022	22,850	0.15 ▲	0.66	22,700	22,850	22,750	100	2,285,000
14/07/2022	22,700	0.15 ▲	0.66	22,550	22,700	22,700	20	454,000
11/07/2022	22,550	0.00 ■■	0.00	22,550	22,550	22,550	10	225,500
08/07/2022	22,550	0.00 ■■	0.00	22,550	22,550	22,550	10	225,500
06/07/2022	22,550	0.05 ▲	0.22	22,500	22,550	22,500	30	676,500
30/06/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/06/2022	22,500	1.45 ▲	6.44	21,050	22,500	22,500	10	225,000
27/06/2022	21,050	-1.45 ▼	-6.89	22,500	21,050	21,050	10	210,500
23/06/2022	22,500	0.30 ▲	1.33	22,200	22,500	22,000	60	1,350,000
21/06/2022	22,200	-0.50 ▼	-2.25	22,700	22,200	22,200	10	222,000
20/06/2022	22,700	0.00 ■■	0.00	22,700	22,700	22,700	10	227,000
19/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
13/06/2022	22,250	-1.65 ▼	-7.42	23,900	0	0	440	9,790,000
08/06/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
06/06/2022	22,700	0.40 ▲	1.76	22,300	23,800	22,700	70	1,589,000
02/06/2022	22,300	-1.45 ▼	-6.50	23,750	22,300	22,300	10	223,000
30/05/2022	23,750	0.00 ■■	0.00	23,750	23,750	23,750	10	237,500
26/05/2022	23,750	1.55 ▲	6.53	22,200	23,750	23,750	10	237,500
23/05/2022	22,200	-0.70 ▼	-3.15	22,900	22,200	22,200	20	444,000
20/05/2022	22,900	0.05 ▲	0.22	22,850	22,900	22,900	10	229,000
19/05/2022	22,850	-0.50 ▼	-2.19	23,350	22,850	22,850	20	457,000
18/05/2022	23,350	-1.65 ▼	-7.07	25,000	23,450	23,350	230	5,370,500
17/05/2022	25,000	1.20 ▲	4.80	23,800	25,000	25,000	10	250,000
16/05/2022	23,800	1.55 ▲	6.51	22,250	23,800	23,800	10	238,000
13/05/2022	22,250	-1.65 ▼	-7.42	23,900	23,200	22,250	440	9,790,000
11/05/2022	23,900	0.00 ■■	0.00	23,900	23,900	23,850	120	2,868,000
10/05/2022	23,900	0.00 ■■	0.00	23,900	23,900	23,900	20	478,000
28/04/2022	23,900	1.50 ▲	6.28	22,400	23,900	23,900	50	1,195,000
23/04/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
22/04/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
21/04/2022	22,400	-1.15 ▼	-5.13	23,550	23,500	22,400	30	672,000
20/04/2022	23,550	-0.05 ▼	-0.21	23,600	23,700	23,500	140	3,297,000
19/04/2022	23,600	0.00 ■■	0.00	23,600	23,650	23,600	50	1,180,000
18/04/2022	23,600	-0.40 ▼	-1.69	24,000	23,600	23,600	20	472,000
16/04/2022	24,000	0.10 ▲	0.42	23,900	24,000	24,000	20	480,000
15/04/2022	24,000	0.10 ▲	0.42	23,900	24,000	24,000	20	480,000
14/04/2022	23,900	-0.50 ▼	-2.09	24,400	23,900	23,800	130	3,107,000
13/04/2022	24,400	0.60 ▲	2.46	23,800	25,000	24,400	340	8,296,000
12/04/2022	23,800	-0.70 ▼	-2.94	24,500	24,500	23,800	300	7,140,000
06/04/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,000	400	9,800,000
05/04/2022	24,000	0.10 ▲	0.42	23,900	24,000	23,700	20	480,000
04/04/2022	23,900	-0.20 ▼	-0.84	24,100	23,900	23,900	10	239,000
01/04/2022	24,100	-0.85 ▼	-3.53	24,950	24,950	24,100	90	2,169,000
30/03/2022	24,950	0.00 ■■	0.00	24,950	25,000	24,900	850	21,207,500
29/03/2022	24,950	0.45 ▲	1.80	24,500	24,950	23,600	130	3,243,500
28/03/2022	24,500	0.00 ■■	0.00	24,500	24,500	23,550	80	1,960,000
25/03/2022	24,500	0.60 ▲	2.45	23,900	24,500	24,500	10	245,000
24/03/2022	23,900	-0.55 ▼	-2.30	24,450	24,450	23,900	50	1,195,000
23/03/2022	24,450	0.55 ▲	2.25	23,900	24,450	23,900	340	8,313,000
22/03/2022	23,900	0.05 ▲	0.21	23,850	23,900	23,850	20	478,000
21/03/2022	23,850	0.00 ■■	0.00	23,850	23,850	23,850	260	6,201,000
17/03/2022	23,850	0.00 ■■	0.00	23,850	23,850	23,850	60	1,431,000
16/03/2022	23,850	0.05 ▲	0.21	23,800	23,850	23,850	30	715,500
15/03/2022	23,800	-0.60 ▼	-2.52	24,400	24,000	23,800	60	1,428,000
14/03/2022	24,400	-0.10 ▼	-0.41	24,500	24,400	23,200	180	4,392,000
11/03/2022	24,500	-0.50 ▼	-2.04	25,000	25,000	24,400	120	2,940,000
10/03/2022	25,000	-0.25 ▼	-1.00	25,250	25,200	25,000	40	1,000,000
09/03/2022	25,250	0.25 ▲	0.99	25,000	25,350	24,200	90	2,272,500
08/03/2022	25,000	0.50 ▲	2.00	24,500	25,400	23,650	360	9,000,000
07/03/2022	24,500	1.00 ▲	4.08	23,500	24,500	23,550	350	8,575,000
04/03/2022	23,500	-1.00 ▼	-4.26	24,500	23,700	23,500	100	2,350,000
03/03/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,350	280	6,860,000
02/03/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	60	1,470,000
01/03/2022	24,500	0.70 ▲	2.86	23,800	24,500	23,800	210	5,145,000
28/02/2022	23,800	-1.00 ▼	-4.20	24,800	24,750	23,800	120	2,856,000
25/02/2022	24,800	0.30 ▲	1.21	24,500	24,900	24,500	150	3,720,000
23/02/2022	24,500	0.45 ▲	1.84	24,050	24,500	24,100	280	6,860,000
22/02/2022	24,050	0.00 ■■	0.00	24,050	24,050	24,050	30	721,500
21/02/2022	24,050	0.05 ▲	0.21	24,000	24,100	24,050	110	2,645,500
20/02/2022	24,000	-0.45 ▼	-1.88	24,450	24,000	24,000	170	4,080,000
18/02/2022	24,000	-0.45 ▼	-1.88	24,450	24,000	24,000	170	4,080,000
17/02/2022	24,450	0.35 ▲	1.43	24,100	24,450	24,100	20	489,000
16/02/2022	24,100	0.10 ▲	0.41	24,000	24,100	24,000	140	3,374,000
15/02/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,650	90	2,160,000
11/02/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,700	300	7,200,000
10/02/2022	24,000	0.50 ▲	2.08	23,500	24,000	24,000	130	3,120,000
09/02/2022	23,500	-0.50 ▼	-2.13	24,000	24,000	23,000	180	4,230,000
08/02/2022	24,000	-0.05 ▼	-0.21	24,050	24,950	23,000	370	8,880,000
25/01/2022	24,050	0.05 ▲	0.21	24,000	24,050	24,000	30	721,500
24/01/2022	24,000	0.50 ▲	2.08	23,500	24,000	24,000	40	960,000
21/01/2022	23,500	0.45 ▲	1.91	23,050	23,500	23,500	10	235,000
20/01/2022	23,050	-0.95 ▼	-4.12	24,000	24,000	23,050	40	922,000
19/01/2022	24,000	0.05 ▲	0.21	23,950	24,000	23,950	40	960,000
18/01/2022	23,950	0.00 ■■	0.00	23,950	23,950	23,950	80	1,916,000
14/01/2022	23,950	-0.05 ▼	-0.21	24,000	23,950	23,950	20	479,000
13/01/2022	24,000	0.35 ▲	1.46	23,650	24,000	23,650	100	2,400,000
12/01/2022	23,650	-1.35 ▼	-5.71	25,000	24,600	23,650	60	1,419,000
11/01/2022	25,000	-0.65 ▼	-2.60	25,650	25,400	24,650	240	6,000,000
10/01/2022	25,650	-0.15 ▼	-0.58	25,800	25,700	24,700	110	2,821,500
07/01/2022	25,800	1.35 ▲	5.23	24,450	25,800	24,450	40	1,032,000
06/01/2022	24,450	-1.75 ▼	-7.16	26,200	25,950	24,450	390	9,535,500
05/01/2022	26,200	0.65 ▲	2.48	25,550	26,200	25,550	110	2,882,000
04/01/2022	25,550	0.00 ■■	0.00	25,550	25,550	24,000	330	8,431,500
03/01/2022	26,100	0.10 ▲	0.38	26,000	26,100	26,000	320	8,352,000
31/12/2021	25,550	-0.25 ▼	-0.98	25,800	25,900	24,100	330	8,431,500
30/12/2021	25,800	-0.10 ▼	-0.39	25,800	25,900	25,700	240	6,192,000
29/12/2021	25,800	-0.10 ▼	-0.39	25,900	25,900	24,350	320	8,256,000
20/12/2021	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	20	490,000
17/12/2021	25,000	-0.75 ▼	-3.00	25,750	25,000	25,000	140	3,500,000
16/12/2021	25,750	-0.05 ▼	-0.19	25,800	25,800	25,750	350	9,012,500
15/12/2021	25,800	0.80 ▲	3.10	25,000	25,800	25,100	20	516,000
14/12/2021	25,000	0.50 ▲	2.00	24,500	25,050	23,300	280	7,000,000
13/12/2021	25,000	0.50 ▲	2.00	24,500	25,050	23,300	280	7,000,000
10/12/2021	24,500	0.05 ▲	0.20	24,450	24,500	24,500	20	490,000
09/12/2021	24,500	0.05 ▲	0.20	24,450	24,500	24,500	20	490,000
08/12/2021	24,450	-1.55 ▼	-6.34	26,000	25,500	24,400	1,450	35,452,500
07/12/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	170	4,420,000
06/12/2021	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	620	16,120,000
03/12/2021	26,100	0.10 ▲	0.38	26,000	26,100	26,000	320	8,352,000
02/12/2021	26,000	-0.60 ▼	-2.31	26,600	26,600	25,600	330	8,580,000
01/12/2021	26,600	0.10 ▲	0.38	26,500	26,600	26,600	10	266,000
30/11/2021	26,500	1.70 ▲	6.42	24,800	26,500	26,000	550	14,575,000
29/11/2021	24,800	-1.50 ▼	-6.05	26,300	25,000	24,800	70	1,736,000
26/11/2021	26,300	0.10 ▲	0.38	26,200	26,300	26,300	30	789,000
25/11/2021	26,200	0.20 ▲	0.76	26,000	26,200	26,200	20	524,000
24/11/2021	26,000	-0.10 ▼	-0.38	26,000	26,000	25,850	700	18,200,000
23/11/2021	26,000	-1.80 ▼	-6.92	27,800	26,200	26,000	510	13,260,000
22/11/2021	27,800	-1.20 ▼	-4.32	29,000	29,000	27,800	200	5,560,000
20/11/2021	29,000	-1.20 ▼	-4.14	30,200	31,500	29,000	80	2,320,000
19/11/2021	29,000	-1.20 ▼	-4.14	30,200	31,500	29,000	80	2,320,000
18/11/2021	32,000	-0.30 ▼	-0.94	32,300	32,300	31,500	680	21,760,000
17/11/2021	32,300	0.30 ▲	0.93	32,000	33,500	32,050	830	26,809,000
16/11/2021	32,000	-2.00 ▼	-6.25	34,000	34,000	32,000	3,350	107,200,000
15/11/2021	34,000	1.00 ▲	2.94	33,000	34,000	32,400	1,660	56,440,000
14/11/2021	33,000	-0.50 ▼	-1.52	33,000	33,000	32,500	400	13,200,000
12/11/2021	33,000	-0.50 ▼	-1.52	33,000	33,000	32,500	400	13,200,000
11/11/2021	33,000	-0.50 ▼	-1.52	33,000	35,300	32,500	2,610	86,130,000
10/11/2021	33,000	1.20 ▲	3.64	31,800	33,050	31,800	1,080	35,640,000
09/11/2021	31,800	0.70 ▲	2.20	31,100	32,000	31,800	210	6,678,000
08/11/2021	31,100	-1.40 ▼	-4.50	32,500	31,100	31,000	460	14,306,000
05/11/2021	32,500	-0.50 ▼	-1.54	33,000	32,950	31,700	120	3,900,000
04/11/2021	31,000	-2.15 ▼	-6.94	33,150	33,200	31,000	610	18,910,000
03/11/2021	31,000	-2.15 ▼	-6.94	33,150	33,200	31,000	610	18,910,000
02/11/2021	33,150	2.15 ▲	6.49	31,000	33,150	31,000	730	24,199,500
01/11/2021	31,000	1.80 ▲	5.81	29,200	31,200	31,000	1,950	60,450,000
29/10/2021	29,200	1.90 ▲	6.51	27,300	29,200	28,450	750	21,900,000
28/10/2021	27,300	1.70 ▲	6.23	25,600	27,350	27,000	330	9,009,000
26/10/2021	25,600	-1.70 ▼	-6.64	27,300	26,100	25,600	170	4,352,000
25/10/2021	27,300	1.55 ▲	5.68	25,750	27,300	26,500	30	819,000
21/10/2021	25,750	-1.25 ▼	-4.85	27,000	25,750	25,750	10	257,500
20/10/2021	27,000	0.05 ▲	0.19	27,000	27,050	27,000	40	1,080,000
19/10/2021	27,000	-1.75 ▼	-6.48	28,750	27,000	27,000	10	270,000
18/10/2021	28,750	-0.25 ▼	-0.87	29,000	31,000	28,500	270	7,762,500
16/10/2021	29,000	1.50 ▲	5.17	27,500	29,000	27,500	120	3,480,000
15/10/2021	29,000	1.50 ▲	5.17	27,500	29,000	27,500	120	3,480,000
14/10/2021	27,500	1.00 ▲	3.64	26,500	27,500	26,900	150	4,125,000
13/10/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	30	795,000
12/10/2021	26,500	0.50 ▲	1.89	26,000	26,500	26,000	30	795,000
11/10/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50	1,300,000
08/10/2021	26,000	0.85 ▲	3.27	25,150	26,600	25,900	110	2,860,000
07/10/2021	25,150	-1.15 ▼	-4.57	26,300	28,100	24,600	140	3,521,000
06/10/2021	26,300	0.60 ▲	2.28	25,700	26,300	26,300	20	526,000
05/10/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,700	10	257,000
04/10/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,700	50	1,285,000
29/09/2021	25,700	-1.90 ▼	-7.39	27,600	25,900	25,700	30	771,000
27/09/2021	27,600	1.70 ▲	6.16	25,900	27,700	27,500	140	3,864,000
24/09/2021	25,900	0.05 ▲	0.19	25,850	25,900	24,050	180	4,662,000
20/09/2021	25,850	1.65 ▲	6.38	24,200	25,850	25,800	310	8,013,500
16/09/2021	24,200	0.20 ▲	0.83	24,000	24,200	24,200	390	9,438,000
15/09/2021	24,000	-1.70 ▼	-7.08	25,700	24,000	24,000	390	9,360,000
13/09/2021	25,700	1.50 ▲	5.84	24,200	25,800	25,700	20	514,000
09/09/2021	24,200	0.00 ■■	0.00	24,200	24,200	24,200	50	1,210,000
08/09/2021	24,200	0.00 ■■	0.00	24,200	24,200	24,200	50	1,210,000
05/09/2021	24,000	0.50 ▲	2.08	23,500	0	0	20	480,000
01/09/2021	24,200	0.20 ▲	0.83	24,000	24,200	24,200	10	242,000
23/08/2021	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	120	2,880,000
19/08/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
16/08/2021	25,000	0.95 ▲	3.80	24,050	25,000	25,000	30	750,000
13/08/2021	24,050	0.05 ▲	0.21	24,000	24,050	24,050	300	7,215,000
09/08/2021	24,000	0.00 ■■	0.00	24,000	24,500	24,000	660	15,840,000
05/08/2021	24,000	0.80 ▲	3.33	23,200	24,000	24,000	20	480,000
04/08/2021	23,200	-0.30 ▼	-1.29	23,500	24,900	23,200	360	8,352,000
29/07/2021	23,500	0.45 ▲	1.91	23,050	23,500	23,500	20	470,000
28/07/2021	23,050	0.45 ▲	1.95	22,600	23,050	23,050	10	230,500
26/07/2021	22,600	1.00 ▲	4.42	21,600	22,600	22,450	50	1,130,000
21/07/2021	21,600	-1.50 ▼	-6.94	23,100	0	0	10	216,000
19/07/2021	23,100	0.00 ■■	0.00	23,100	23,100	23,100	40	924,000
12/07/2021	23,100	-0.90 ▼	-3.90	24,000	24,000	23,000	340	7,854,000
09/07/2021	24,000	1.30 ▲	5.42	22,700	24,250	24,000	30	720,000
08/07/2021	22,700	-1.35 ▼	-5.95	24,050	24,050	22,700	20	454,000
06/07/2021	24,050	-0.35 ▼	-1.46	24,400	24,050	24,050	10	240,500
05/07/2021	24,400	-1.60 ▼	-6.56	26,000	24,400	24,400	10	244,000
02/07/2021	26,000	-1.30 ▼	-5.00	27,300	26,000	26,000	20	520,000
24/06/2021	27,300	0.00 ■■	0.00	27,300	27,300	27,300	20	546,000
23/06/2021	27,300	0.00 ■■	0.00	27,300	27,300	27,300	10	273,000
21/06/2021	27,300	1.50 ▲	5.49	25,800	27,300	24,200	60	1,638,000
17/06/2021	25,800	-1.90 ▼	-7.36	27,700	25,800	25,800	10	258,000
15/06/2021	27,700	1.80 ▲	6.50	25,900	27,700	26,950	620	17,174,000
14/06/2021	25,900	1.65 ▲	6.37	24,250	25,900	24,300	150	3,885,000
11/06/2021	24,250	-1.70 ▼	-7.01	25,950	27,700	24,150	210	5,092,500
10/06/2021	25,950	-1.90 ▼	-7.32	27,850	29,750	25,950	60	1,557,000
08/06/2021	27,850	1.65 ▲	5.92	26,200	27,850	24,400	20	557,000
07/06/2021	26,200	1.70 ▲	6.49	24,500	26,200	26,200	10	262,000
03/06/2021	24,500	0.60 ▲	2.45	23,900	25,000	24,500	110	2,695,000
19/05/2021	23,900	1.40 ▲	5.86	22,500	24,000	23,900	310	7,409,000
18/05/2021	22,500	-0.50 ▼	-2.22	23,000	23,000	22,500	200	4,500,000
17/05/2021	23,000	-1.50 ▼	-6.52	24,500	23,000	23,000	10	230,000
12/05/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
07/05/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	130	3,185,000
06/05/2021	24,500	-0.50 ▼	-2.04	25,000	25,000	23,800	1,190	29,155,000
05/05/2021	25,000	1.00 ▲	4.00	24,000	25,000	24,500	200	5,000,000
04/05/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	70	1,680,000
03/05/2021	24,800	1.60 ▲	6.45	23,200	24,800	24,000	90	2,232,000
27/04/2021	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	100	2,400,000
26/04/2021	24,800	1.20 ▲	4.84	23,600	25,000	24,000	1,200	29,760,000
22/04/2021	23,600	-1.20 ▼	-5.08	24,800	23,600	23,600	10	236,000
20/04/2021	24,800	0.00 ■■	0.00	24,800	24,800	24,800	50	1,240,000
19/04/2021	24,800	1.60 ▲	6.45	23,200	24,800	22,000	470	11,656,000
12/04/2021	24,500	1.60 ▲	6.53	22,900	0	0	290	7,105,000
03/04/2021	24,800	1.60 ▲	6.45	23,200	0	0	90	2,232,000
25/03/2021	23,200	-1.45 ▼	-6.25	24,650	23,250	23,200	210	4,872,000
19/03/2021	24,650	1.25 ▲	5.07	23,400	24,650	24,650	20	493,000
18/03/2021	23,400	-1.60 ▼	-6.84	25,000	23,400	23,400	70	1,638,000
17/03/2021	25,000	-0.80 ▼	-3.20	25,800	25,000	25,000	8,000	200,000,000
16/03/2021	25,800	1.30 ▲	5.04	24,500	25,800	25,800	100	2,580,000
12/03/2021	24,500	1.60 ▲	6.53	22,900	24,500	24,400	290	7,105,000
11/03/2021	22,900	-1.60 ▼	-6.99	24,500	24,500	22,900	200	4,580,000
10/03/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	10	245,000
04/03/2021	24,500	1.50 ▲	6.12	23,000	24,500	22,000	120	2,940,000
01/03/2021	23,000	-0.30 ▼	-1.30	23,300	23,300	23,000	80	1,840,000
26/02/2021	23,300	0.00 ■■	0.00	23,300	23,300	23,300	70	1,631,000
25/02/2021	23,300	-0.10 ▼	-0.43	23,300	23,300	23,200	250	5,825,000
24/02/2021	23,300	0.30 ▲	1.29	23,000	23,500	23,300	560	13,048,000
23/02/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	20	460,000
05/02/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	20	460,000
31/12/2020	24,000	0.80 ▲	3.33	23,200	24,000	22,000	1,590	38,160,000
30/12/2020	23,200	-0.60 ▼	-2.59	23,800	23,950	22,150	150	3,480,000
29/12/2020	23,800	0.90 ▲	3.78	22,900	23,800	22,900	57	1,356,600
28/12/2020	22,900	0.00 ■■	0.00	22,900	22,900	22,900	4	91,600
27/12/2020	22,900	0.50 ▲	2.18	22,400	22,900	22,800	2	45,800
25/12/2020	22,900	0.50 ▲	2.18	22,400	22,900	22,800	2	45,800
24/12/2020	22,400	-0.10 ▼	-0.45	22,500	22,400	20,950	5	112,000
23/12/2020	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	10	225,000
22/12/2020	22,600	-0.60 ▼	-2.65	23,200	23,200	22,600	53	1,197,800
21/12/2020	23,200	0.00 ■■	0.00	23,200	23,200	22,400	49	1,136,800
20/12/2020	22,800	-0.40 ▼	-1.75	23,200	23,200	22,800	11	250,800
18/12/2020	23,200	0.00 ■■	0.00	23,200	23,200	22,800	11	255,200
17/12/2020	23,200	0.10 ▲	0.43	23,100	23,200	23,200	7	162,400
16/12/2020	23,100	0.10 ▲	0.43	23,000	23,100	23,050	57	1,316,700
15/12/2020	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	112	2,576,000
14/12/2020	23,100	-0.40 ▼	-1.73	23,500	23,200	23,100	3	69,300
13/12/2020	23,100	-0.40 ▼	-1.73	23,500	23,200	23,100	3	69,300
11/12/2020	23,100	-0.40 ▼	-1.73	23,500	23,200	23,100	3	69,300
10/12/2020	27,500	0.70 ▲	2.55	26,800	27,500	27,400	4,350	119,625,000
09/12/2020	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	70	1,645,000
08/12/2020	24,000	-0.10 ▼	-0.42	24,050	24,000	24,000	3	72,000
07/12/2020	24,050	0.10 ▲	0.42	24,000	24,100	23,500	4	96,200
04/12/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9	216,000
03/12/2020	24,000	0.50 ▲	2.08	23,500	24,000	24,000	213	5,112,000
02/12/2020	23,500	-0.50 ▼	-2.13	24,000	23,500	22,500	55	1,292,500
01/12/2020	24,000	1.10 ▲	4.58	22,900	24,400	21,400	13	312,000
30/11/2020	24,000	1.10 ▲	4.58	22,900	24,400	21,400	130	3,120,000
27/11/2020	22,900	-1.70 ▼	-7.42	24,600	24,000	22,900	340	7,786,000
25/11/2020	24,600	-1.60 ▼	-6.50	24,600	24,600	23,000	620	15,252,000
24/11/2020	24,600	-1.80 ▼	-7.32	26,400	25,000	24,600	70	1,722,000
23/11/2020	26,400	1.40 ▲	5.30	25,000	26,400	23,250	5,210	137,544,000
20/11/2020	25,000	0.40 ▲	1.60	24,600	25,000	25,000	5	125,000
19/11/2020	24,600	-0.20 ▼	-0.81	24,800	24,800	24,600	12	295,200
18/11/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,800	250	6,200,000
17/11/2020	24,800	-2.20 ▼	-8.87	27,000	24,800	24,800	26	644,800
16/11/2020	27,000	0.50 ▲	1.85	26,500	27,000	25,600	423	11,421,000
13/11/2020	26,500	0.50 ▲	1.89	26,000	26,500	25,600	73	1,934,500
12/11/2020	26,000	-0.50 ▼	-1.92	26,500	27,000	26,000	12	312,000
11/11/2020	26,500	-1.00 ▼	-3.77	27,500	26,500	26,500	1	26,500
10/11/2020	27,500	0.70 ▲	2.55	26,800	27,500	27,400	435	11,962,500
09/11/2020	26,800	0.80 ▲	2.99	26,000	26,800	25,550	408	10,934,400
06/11/2020	26,000	0.40 ▲	1.54	25,600	26,000	25,700	131	3,406,000
05/11/2020	25,600	0.60 ▲	2.34	25,000	25,600	25,600	3	76,800
04/11/2020	25,000	-0.80 ▼	-3.20	25,800	26,000	25,000	8	200,000
03/11/2020	25,800	0.00 ■■	0.00	25,800	25,800	24,050	24	619,200
02/11/2020	25,800	0.60 ▲	2.33	25,200	25,800	25,800	11	283,800
30/10/2020	25,200	0.10 ▲	0.40	25,150	26,900	25,200	27	680,400
29/10/2020	25,150	1.60 ▲	6.36	23,550	25,150	23,550	201	5,055,150
26/10/2020	23,550	0.00 ■■	0.00	23,550	23,550	23,550	3	70,650
22/10/2020	23,550	-1.50 ▼	-6.37	25,000	23,550	23,550	13	306,150
20/10/2020	25,000	0.40 ▲	1.60	24,600	25,000	24,600	510	12,750,000
19/10/2020	24,600	1.60 ▲	6.50	23,000	24,600	24,600	506	12,447,600
16/10/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	12	276,000
15/10/2020	23,000	-0.75 ▼	-3.26	23,750	23,000	23,000	2,500	57,500,000
13/10/2020	23,750	0.50 ▲	2.11	23,250	23,750	23,750	1	23,750
12/10/2020	23,250	-1.80 ▼	-7.74	25,000	23,250	23,250	1	23,250
09/10/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,900	107	2,675,000
08/10/2020	24,900	0.30 ▲	1.20	24,600	24,900	24,900	6	149,400
07/10/2020	24,600	0.10 ▲	0.41	24,500	24,600	24,600	11	270,600
05/10/2020	24,500	0.40 ▲	1.63	24,100	24,500	24,500	10	245,000
01/10/2020	24,100	0.00 ■■	0.00	24,100	24,100	24,100	1	24,100
30/09/2020	24,100	0.80 ▲	3.32	23,300	24,900	24,100	98	2,361,800
24/09/2020	23,300	-0.50 ▼	-2.15	23,800	23,300	23,300	117	2,726,100
21/09/2020	23,800	0.40 ▲	1.68	23,350	23,800	23,500	2	47,600
18/09/2020	23,350	0.90 ▲	3.85	22,500	23,350	23,100	3	70,050
11/09/2020	22,500	1.10 ▲	4.89	21,450	22,500	22,500	451	10,147,500
10/09/2020	21,450	-1.60 ▼	-7.46	23,000	21,450	21,450	1	21,450
09/09/2020	23,000	0.15 ▲	0.65	22,850	23,000	22,850	5,400	124,200,000
08/09/2020	22,850	0.90 ▲	3.94	22,000	22,850	22,000	6	137,100
04/09/2020	22,000	0.50 ▲	2.27	21,500	22,000	22,000	1	22,000
03/09/2020	21,500	-0.90 ▼	-4.19	22,450	21,500	21,500	1	21,500
28/08/2020	22,450	0.30 ▲	1.34	22,150	22,450	22,450	4	89,800
27/08/2020	22,150	0.40 ▲	1.81	21,700	22,150	22,150	5	110,750
26/08/2020	21,700	-0.70 ▼	-3.23	22,400	21,700	21,700	1	21,700
14/08/2020	22,400	0.00 ■■	0.00	22,400	22,400	22,400	10	224,000
13/08/2020	22,400	0.30 ▲	1.34	22,150	22,400	22,400	1	22,400
07/08/2020	22,150	0.40 ▲	1.81	21,700	22,150	21,900	10	221,500
05/08/2020	21,700	0.60 ▲	2.76	21,150	21,700	21,700	1	21,700
29/07/2020	21,150	0.00 ■■	0.00	21,150	21,150	21,150	265	5,604,750
28/07/2020	21,150	0.45 ▲	2.13	20,700	21,150	21,150	60	1,269,000
27/07/2020	20,700	-0.50 ▼	-2.42	21,200	21,000	20,700	110	2,277,000
23/07/2020	21,200	-1.20 ▼	-5.66	22,400	21,200	21,200	1	21,200
21/07/2020	22,400	0.40 ▲	1.79	22,000	22,400	22,300	90	2,016,000
18/07/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	42	924,000
17/07/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	42	924,000
15/07/2020	22,000	-0.40 ▼	-1.82	22,450	22,000	22,000	10	220,000
14/07/2020	22,450	0.60 ▲	2.67	21,800	22,450	22,450	1	22,450
10/07/2020	21,800	-0.20 ▼	-0.92	22,000	21,800	21,800	3	65,400
09/07/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
06/07/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4	88,000
02/07/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
30/06/2020	22,000	-0.40 ▼	-1.82	22,400	22,200	22,000	199	4,378,000
29/06/2020	22,400	0.40 ▲	1.79	22,000	22,600	22,400	2	44,800
25/06/2020	22,000	-0.80 ▼	-3.64	22,800	22,000	22,000	1	22,000
23/06/2020	22,800	-0.20 ▼	-0.88	23,000	22,800	22,800	119	2,713,200
22/06/2020	23,000	0.20 ▲	0.87	22,800	23,000	21,450	6	138,000
19/06/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	30	684,000
18/06/2020	22,800	0.60 ▲	2.63	22,200	22,800	22,200	96	2,188,800
17/06/2020	22,200	0.00 ■■	0.00	22,200	22,200	22,200	130	2,886,000
16/06/2020	22,200	1.10 ▲	4.95	21,100	22,200	22,200	6	133,200
15/06/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,100	40	844,000
12/06/2020	21,100	0.10 ▲	0.47	21,000	21,100	21,100	7	147,700
10/06/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
08/06/2020	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	200	4,200,000
06/06/2020	21,400	-0.30 ▼	-1.40	21,700	22,000	21,400	401	8,581,400
05/06/2020	21,400	-0.30 ▼	-1.40	21,700	22,000	21,400	401	8,581,400
04/06/2020	21,700	0.00 ■■	0.00	21,700	21,700	21,700	48	1,041,600
02/06/2020	21,700	0.20 ▲	0.92	21,500	21,700	21,700	1	21,700
01/06/2020	21,700	0.20 ▲	0.92	21,500	21,700	21,700	1	21,700
31/05/2020	21,500	-0.40 ▼	-1.86	21,900	21,500	21,200	4	86,000
29/05/2020	21,500	-0.40 ▼	-1.86	21,900	21,500	21,200	4	86,000
28/05/2020	21,900	0.40 ▲	1.83	21,500	21,900	21,900	10	219,000
27/05/2020	21,500	0.20 ▲	0.93	21,300	21,500	21,200	24	516,000
26/05/2020	21,300	1.30 ▲	6.10	20,050	21,300	21,300	85	1,810,500
20/05/2020	20,050	-1.40 ▼	-6.98	21,400	20,050	20,050	10	200,500
19/05/2020	20,050	-1.40 ▼	-6.98	21,400	20,050	20,050	10	200,500
18/05/2020	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	1	21,400
11/05/2020	21,500	1.00 ▲	4.65	20,500	21,500	21,500	10	215,000
10/05/2020	21,500	1.00 ▲	4.65	20,500	21,500	21,500	10	215,000
08/05/2020	21,500	1.00 ▲	4.65	20,500	21,500	21,500	10	215,000
28/04/2020	20,500	-1.00 ▼	-4.88	21,500	20,500	20,500	1	20,500
27/04/2020	20,500	-1.00 ▼	-4.88	21,500	20,500	20,500	1	20,500
26/04/2020	21,500	1.40 ▲	6.51	20,100	21,500	21,000	162	3,483,000
24/04/2020	21,500	1.40 ▲	6.51	20,100	21,500	21,000	162	3,483,000
22/04/2020	20,100	-0.50 ▼	-2.49	20,600	20,100	20,100	12	241,200
21/04/2020	20,100	-0.50 ▼	-2.49	20,600	20,100	20,100	12	241,200
20/04/2020	20,600	-1.30 ▼	-6.31	21,900	20,600	20,600	2	41,200
19/04/2020	21,900	0.00 ■■	0.00	21,900	21,900	21,900	20	438,000
17/04/2020	21,900	0.00 ■■	0.00	21,900	21,900	21,900	20	438,000
16/04/2020	21,900	1.40 ▲	6.39	20,500	21,900	21,500	11	240,900
15/04/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	3	61,500
14/04/2020	20,500	-1.20 ▼	-5.85	21,700	22,800	20,500	5	102,500
13/04/2020	21,700	1.00 ▲	4.61	20,700	21,700	21,700	3	65,100
12/04/2020	20,700	0.00 ■■	0.00	20,700	20,800	20,200	5	103,500
10/04/2020	20,700	0.00 ■■	0.00	20,700	20,800	20,200	5	103,500
09/04/2020	20,700	1.20 ▲	5.80	19,500	20,800	20,400	30	621,000
08/04/2020	19,500	1.20 ▲	6.15	18,300	19,500	19,300	4	78,000
07/04/2020	18,300	1.20 ▲	6.56	17,150	18,300	18,300	1	18,300
06/04/2020	17,150	1.00 ▲	5.83	16,150	17,150	17,150	1	17,150
05/04/2020	16,150	-0.90 ▼	-5.57	17,050	16,150	16,150	1	16,150
03/04/2020	16,150	-0.90 ▼	-5.57	17,050	16,150	16,150	1	16,150
02/04/2020	17,050	-1.00 ▼	-5.87	18,050	17,050	17,050	1	17,050
01/04/2020	17,050	-1.00 ▼	-5.87	18,050	17,050	17,050	1	17,050
31/03/2020	18,050	1.20 ▲	6.65	16,900	18,050	16,100	41	740,050
30/03/2020	16,900	-1.20 ▼	-7.10	18,100	17,000	16,900	117	1,977,300
29/03/2020	18,100	-1.30 ▼	-7.18	19,400	20,000	18,050	8	144,800
27/03/2020	18,100	-1.30 ▼	-7.18	19,400	20,000	18,050	8	144,800
26/03/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,400	1	19,400
25/03/2020	19,400	-1.40 ▼	-7.22	20,800	19,400	19,350	91	1,765,400
24/03/2020	20,800	0.80 ▲	3.85	20,000	21,300	18,700	19	395,200
23/03/2020	20,000	0.00 ■■	0.00	20,000	20,900	18,600	12	240,000
22/03/2020	20,000	0.50 ▲	2.50	19,500	20,800	18,150	121	2,420,000
20/03/2020	20,000	0.50 ▲	2.50	19,500	20,800	18,150	121	2,420,000
19/03/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,500	17	331,500
18/03/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	1	19,000
17/03/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	1	19,000
16/03/2020	18,000	0.70 ▲	3.89	17,300	18,000	18,000	50	900,000
13/03/2020	17,300	-1.20 ▼	-6.94	18,500	18,000	17,300	2,760	47,748,000
12/03/2020	18,500	-0.60 ▼	-3.24	19,100	18,500	18,500	60	1,110,000
11/03/2020	19,100	-0.40 ▼	-2.09	19,500	19,100	19,100	390	7,449,000
10/03/2020	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	4	78,000
09/03/2020	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	12	237,600
04/03/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
03/03/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6	120,000
02/03/2020	20,000	0.00 ■■	0.00	20,000	20,100	20,000	30	600,000
28/02/2020	20,000	-0.40 ▼	-2.00	20,450	20,000	20,000	50	1,000,000
20/02/2020	20,450	0.00 ■■	0.00	20,450	21,500	20,450	58	1,186,100
19/02/2020	20,450	0.10 ▲	0.49	20,400	20,450	20,450	1	20,450
18/02/2020	20,400	0.00 ■■	0.00	20,400	20,400	20,400	2	40,800
17/02/2020	20,400	-1.50 ▼	-7.35	21,900	20,400	20,400	1	20,400
14/02/2020	21,900	-1.60 ▼	-7.31	23,500	21,900	21,900	22	481,800
13/02/2020	21,900	-1.60 ▼	-7.31	23,500	21,900	21,900	22	481,800
12/02/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,500	1	23,500
11/02/2020	23,000	1.10 ▲	4.78	21,950	23,000	23,000	1	23,000
10/02/2020	23,000	1.10 ▲	4.78	21,950	23,000	23,000	1	23,000
09/02/2020	21,950	0.00 ■■	0.00	21,950	21,950	21,950	1	21,950
07/02/2020	21,950	0.00 ■■	0.00	21,950	21,950	21,950	1	21,950
06/02/2020	21,950	0.90 ▲	4.10	21,000	21,950	21,950	1	21,950
05/02/2020	21,950	0.90 ▲	4.10	21,000	21,950	21,950	1	21,950
04/02/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1	21,000
03/02/2020	21,000	-0.40 ▼	-1.90	21,400	21,000	20,900	88	1,848,000
02/02/2020	21,000	-0.40 ▼	-1.90	21,400	21,000	20,900	88	1,848,000
31/01/2020	21,000	-0.40 ▼	-1.90	21,400	21,000	20,900	88	1,848,000
30/01/2020	21,400	-1.10 ▼	-5.14	22,500	21,400	21,000	39	834,600
29/01/2020	22,500	0.70 ▲	3.11	21,800	22,500	22,500	1	22,500
28/01/2020	22,500	0.70 ▲	3.11	21,800	22,500	22,500	1	22,500
27/01/2020	22,500	0.70 ▲	3.11	21,800	22,500	22,500	1	22,500
26/01/2020	22,500	0.70 ▲	3.11	21,800	22,500	22,500	1	22,500
24/01/2020	22,500	0.70 ▲	3.11	21,800	22,500	22,500	1	22,500
23/01/2020	22,500	0.70 ▲	3.11	21,800	22,500	22,500	1	22,500
22/01/2020	22,500	0.70 ▲	3.11	21,800	22,500	22,500	1	22,500
16/01/2020	21,800	1.00 ▲	4.59	20,800	21,800	19,400	210	4,578,000
15/01/2020	20,800	1.00 ▲	4.81	19,800	20,800	20,800	10	208,000
10/01/2020	19,750	0.00 ■■	0.00	19,750	19,750	19,750	100	1,975,000
09/01/2020	19,750	-1.30 ▼	-6.58	21,000	19,750	19,750	10	197,500
08/01/2020	21,000	-1.00 ▼	-4.76	22,000	21,100	21,000	197	4,137,000
07/01/2020	22,000	-0.80 ▼	-3.64	22,800	22,000	22,000	51	1,122,000
03/01/2020	22,800	1.20 ▲	5.26	21,600	22,800	21,600	101	2,302,800
31/12/2019	21,600	1.40 ▲	6.48	20,200	21,600	21,600	1	21,600
30/12/2019	20,200	-0.40 ▼	-1.98	20,550	21,700	20,150	195	3,939,000
26/12/2019	20,550	-0.10 ▼	-0.49	20,600	20,600	20,550	150	3,082,500
25/12/2019	20,600	0.10 ▲	0.49	20,550	21,150	20,600	70	1,442,000
24/12/2019	20,550	-0.40 ▼	-1.95	21,000	21,000	20,550	21	431,550
23/12/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	15	315,000
20/12/2019	21,000	0.05 ▲	0.24	21,000	21,050	21,000	1,050	22,050,000
19/12/2019	21,000	-0.60 ▼	-2.86	21,650	21,200	21,000	109	2,289,000
18/12/2019	21,650	0.10 ▲	0.46	21,500	21,650	20,000	50	1,082,500
17/12/2019	21,500	-0.30 ▼	-1.40	21,800	21,500	21,500	1	21,500
16/12/2019	21,800	-0.10 ▼	-0.46	21,850	22,200	21,800	25	545,000
13/12/2019	21,850	0.40 ▲	1.83	21,500	22,750	20,250	36	786,600
12/12/2019	21,500	-0.50 ▼	-2.33	22,000	22,000	21,100	8	172,000
11/12/2019	22,000	-0.80 ▼	-3.64	22,800	22,500	22,000	15	330,000
10/12/2019	22,800	1.20 ▲	5.26	21,600	22,900	20,100	1,976	45,052,800
09/12/2019	21,600	-1.60 ▼	-7.41	23,200	23,800	21,600	329	7,106,400
06/12/2019	23,200	-0.30 ▼	-1.29	23,500	24,650	21,900	186	4,315,200
05/12/2019	23,500	1.30 ▲	5.53	22,200	23,750	22,200	20	470,000
04/12/2019	24,800	1.40 ▲	5.65	23,400	0	0	32	793,600
03/12/2019	23,400	-1.70 ▼	-7.26	25,100	24,700	23,400	28	655,200
02/12/2019	25,100	0.40 ▲	1.59	24,700	25,700	23,000	141	3,539,100
29/11/2019	24,700	-0.10 ▼	-0.40	24,800	24,700	23,200	2	49,400
28/11/2019	24,800	0.90 ▲	3.63	23,850	24,800	24,800	1	24,800
27/11/2019	23,850	1.00 ▲	4.19	22,900	23,850	23,850	2	47,700
26/11/2019	22,900	-1.20 ▼	-5.24	24,100	25,400	22,600	49	1,122,100
25/11/2019	24,100	-1.80 ▼	-7.47	25,900	24,100	24,100	36	867,600
23/11/2019	25,900	-0.50 ▼	-1.93	26,400	26,000	24,600	45	1,165,500
22/11/2019	25,900	-0.50 ▼	-1.93	26,400	26,000	24,600	45	1,165,500
21/11/2019	26,400	1.20 ▲	4.55	25,200	26,400	26,300	68	1,795,200
20/11/2019	25,200	1.60 ▲	6.35	23,600	25,250	22,000	95	2,394,000
19/11/2019	23,600	-4.70 ▼	-19.92	28,300	26,800	23,600	320	7,552,000
18/11/2019	28,300	0.40 ▲	1.41	27,900	29,850	28,000	573	16,215,900
15/11/2019	27,900	0.40 ▲	1.43	27,500	28,200	27,900	908	25,333,200
14/11/2019	27,500	0.00 ■■	0.00	27,500	28,900	27,500	13	357,500
13/11/2019	27,500	-1.40 ▼	-5.09	28,900	29,300	27,500	112	3,080,000
12/11/2019	28,900	0.00 ■■	0.00	28,900	30,500	27,600	663	19,160,700
11/11/2019	28,900	0.00 ■■	0.00	28,900	30,900	27,000	1,260	36,414,000
08/11/2019	28,900	0.60 ▲	2.08	28,300	29,300	28,000	160	4,624,000
07/11/2019	28,300	0.40 ▲	1.41	27,900	28,500	28,000	7	198,100
06/11/2019	27,900	1.80 ▲	6.45	26,100	27,900	26,100	1,575	43,942,500
05/11/2019	26,100	0.20 ▲	0.77	25,900	26,400	25,900	143	3,732,300
04/11/2019	25,900	-0.50 ▼	-1.93	26,400	26,400	25,900	210	5,439,000
01/11/2019	26,400	0.40 ▲	1.52	26,000	26,400	25,000	401	10,586,400
31/10/2019	26,000	0.50 ▲	1.92	25,500	26,000	25,500	305	7,930,000
30/10/2019	25,500	0.50 ▲	1.96	25,000	25,500	25,500	10	255,000
29/10/2019	25,000	1.60 ▲	6.40	23,400	25,000	24,600	264	6,600,000
25/10/2019	23,400	0.40 ▲	1.71	23,000	23,400	23,400	150	3,510,000
24/10/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2	46,000
23/10/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2	46,000
18/10/2019	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	100	2,300,000
16/10/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	50	1,175,000
15/10/2019	23,500	0.50 ▲	2.13	23,000	23,500	23,500	650	15,275,000
10/10/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3	69,000
09/10/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3	69,000
08/10/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	640	14,720,000
07/10/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
04/10/2019	23,000	0.50 ▲	2.17	22,500	23,000	22,700	201	4,623,000
03/10/2019	22,500	-0.20 ▼	-0.89	22,700	22,700	22,500	13	292,500
27/09/2019	22,700	0.00 ■■	0.00	22,700	22,700	22,700	235	5,334,500
23/09/2019	22,700	0.00 ■■	0.00	22,700	23,000	22,700	3	68,100
19/09/2019	22,700	-0.10 ▼	-0.44	22,750	23,000	22,700	140	3,178,000
17/09/2019	22,750	0.30 ▲	1.32	22,500	22,750	22,750	3	68,250
12/09/2019	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	1	22,500
05/09/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	25	575,000
04/09/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30	690,000
30/08/2019	23,000	0.70 ▲	3.04	22,300	23,000	23,000	80	1,840,000
26/08/2019	22,300	-0.50 ▼	-2.24	22,800	22,500	22,300	126	2,809,800
22/08/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1	22,800
15/08/2019	22,800	0.10 ▲	0.44	22,700	22,800	22,700	41	934,800
14/08/2019	22,700	0.10 ▲	0.44	22,600	22,700	22,700	120	2,724,000
13/08/2019	22,600	0.00 ■■	0.00	22,600	22,600	22,600	50	1,130,000
06/08/2019	22,600	-1.60 ▼	-7.08	24,200	22,600	22,600	1	22,600
05/08/2019	24,200	1.20 ▲	4.96	23,000	24,200	24,200	1	24,200
01/08/2019	23,000	0.40 ▲	1.74	22,600	23,000	22,650	21	483,000
31/07/2019	22,600	-1.50 ▼	-6.64	24,100	22,600	22,600	32	723,200
23/07/2019	24,100	1.50 ▲	6.22	22,600	24,100	24,100	10	241,000
11/07/2019	22,600	0.00 ■■	0.00	22,600	22,600	22,600	30	678,000
10/07/2019	22,600	-0.90 ▼	-3.98	23,500	22,600	22,500	252	5,695,200
05/07/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
01/07/2019	23,500	0.00 ■■	0.00	23,500	24,550	23,500	30	705,000
28/06/2019	23,500	0.90 ▲	3.83	22,600	23,500	23,500	1	23,500
25/06/2019	22,600	0.10 ▲	0.44	22,500	22,600	22,550	21	474,600
24/06/2019	22,500	0.00 ■■	0.00	22,500	24,050	22,500	7	157,500
21/06/2019	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	1	22,500
19/06/2019	22,600	0.10 ▲	0.44	22,500	22,600	22,600	1	22,600
18/06/2019	22,600	0.10 ▲	0.44	22,500	22,600	22,600	1	22,600
11/06/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	76	1,710,000
10/06/2019	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	1	22,500
09/06/2019	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	1	22,500
07/06/2019	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	1	22,500
06/06/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	153	3,519,000
05/06/2019	23,000	-1.60 ▼	-6.96	24,550	23,000	22,950	100	2,300,000
04/06/2019	23,000	-1.60 ▼	-6.96	24,550	23,000	22,950	100	2,300,000
03/06/2019	24,550	0.10 ▲	0.41	24,500	24,550	24,550	300	7,365,000
02/06/2019	24,500	1.30 ▲	5.31	23,200	24,500	24,500	5	122,500
31/05/2019	24,500	1.30 ▲	5.31	23,200	24,500	24,500	5	122,500
30/05/2019	23,200	0.70 ▲	3.02	22,500	23,200	23,000	101	2,343,200
29/05/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	30	675,000
28/05/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	15	337,500
27/05/2019	22,500	0.10 ▲	0.44	22,450	22,500	22,100	99	2,227,500
26/05/2019	22,500	0.10 ▲	0.44	22,450	22,500	22,100	99	2,227,500
24/05/2019	22,500	0.10 ▲	0.44	22,450	22,500	22,100	99	2,227,500
23/05/2019	22,450	0.00 ■■	0.00	22,450	22,450	22,450	1	22,450
22/05/2019	22,450	0.10 ▲	0.45	22,350	22,450	22,450	5	112,250
21/05/2019	22,350	0.50 ▲	2.24	21,850	22,350	22,000	106	2,369,100
20/05/2019	21,850	-1.20 ▼	-5.49	23,000	21,850	21,850	2	43,700
19/05/2019	23,000	-1.50 ▼	-6.52	24,500	23,000	22,900	105	2,415,000
17/05/2019	23,000	-1.50 ▼	-6.52	24,500	23,000	22,900	105	2,415,000
16/05/2019	24,500	0.60 ▲	2.45	23,950	24,500	23,950	4	98,000
15/05/2019	23,950	0.00 ■■	0.00	23,950	23,950	23,000	42	1,005,900
14/05/2019	23,950	0.90 ▲	3.76	23,000	24,000	21,550	117	2,802,150
13/05/2019	23,000	-1.40 ▼	-6.09	24,400	23,000	23,000	35	805,000
12/05/2019	23,000	-1.40 ▼	-6.09	24,400	23,000	23,000	35	805,000
10/05/2019	23,000	-1.40 ▼	-6.09	24,400	23,000	23,000	35	805,000
09/05/2019	24,400	1.40 ▲	5.74	23,000	24,400	24,400	1	24,400
08/05/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1	23,000
06/05/2019	23,000	-1.30 ▼	-5.65	24,300	24,450	23,000	80	1,840,000
05/05/2019	23,000	-1.30 ▼	-5.65	24,300	24,450	23,000	80	1,840,000
03/05/2019	23,000	-1.30 ▼	-5.65	24,300	24,450	23,000	80	1,840,000
26/04/2019	24,300	0.80 ▲	3.29	23,500	24,300	22,050	80	1,944,000
25/04/2019	24,300	0.80 ▲	3.29	23,500	24,300	22,050	80	1,944,000
19/04/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1	23,500
18/04/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1	23,500
17/04/2019	23,500	-1.40 ▼	-5.96	24,900	23,500	23,500	30	705,000
16/04/2019	23,500	-1.40 ▼	-5.96	24,900	23,500	23,500	30	705,000
15/04/2019	24,900	0.90 ▲	3.61	23,950	24,900	24,900	10	249,000
14/04/2019	24,900	0.90 ▲	3.61	23,950	24,900	24,900	10	249,000
12/04/2019	24,900	0.90 ▲	3.61	23,950	24,900	24,900	10	249,000
11/04/2019	23,950	-0.10 ▼	-0.42	24,000	23,950	23,950	5	119,750
10/04/2019	24,000	0.50 ▲	2.08	23,500	24,000	24,000	1,179	28,296,000
09/04/2019	23,500	0.00 ■■	0.00	23,500	24,000	23,500	181	4,253,500
08/04/2019	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	126	2,961,000
07/04/2019	24,000	1.00 ▲	4.17	23,000	24,000	24,000	30	720,000
05/04/2019	24,000	1.00 ▲	4.17	23,000	24,000	24,000	30	720,000
03/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	184	4,232,000
02/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	184	4,232,000
01/04/2019	23,000	-0.20 ▼	-0.87	23,200	23,000	22,700	1,136	26,128,000
29/03/2019	23,200	-0.70 ▼	-3.02	23,900	23,900	23,200	70	1,624,000
28/03/2019	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	170	4,063,000
27/03/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
26/03/2019	24,000	0.00 ■■	0.00	24,000	24,150	23,800	266	6,384,000
25/03/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
22/03/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50	1,200,000
21/03/2019	24,000	-0.40 ▼	-1.67	24,450	24,700	24,000	30	720,000
20/03/2019	24,450	0.40 ▲	1.64	24,000	24,450	24,450	25	611,250
19/03/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
18/03/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	59	1,416,000
15/03/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	104	2,496,000
14/03/2019	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	10	240,000
13/03/2019	24,500	0.00 ■■	0.00	24,500	24,950	24,500	327	8,011,500
12/03/2019	24,500	0.50 ▲	2.04	24,000	24,500	24,500	21	514,500
11/03/2019	24,000	-3.00 ▼	-12.50	27,000	24,000	24,000	10	240,000
08/03/2019	27,000	0.50 ▲	1.85	26,500	27,000	26,750	409	11,043,000
07/03/2019	26,500	0.60 ▲	2.26	25,950	26,900	26,000	661	17,516,500
06/03/2019	25,950	0.10 ▲	0.39	25,800	25,950	25,550	196	5,086,200
05/03/2019	25,800	-0.10 ▼	-0.39	25,900	25,900	25,800	163	4,205,400
04/03/2019	25,900	-0.10 ▼	-0.39	25,950	25,900	25,000	153	3,962,700
01/03/2019	25,950	0.60 ▲	2.31	25,400	25,950	25,400	186	4,826,700
28/02/2019	25,400	1.40 ▲	5.51	24,000	25,650	24,000	255	6,477,000
27/02/2019	24,000	0.50 ▲	2.08	23,500	24,000	24,000	2	48,000
26/02/2019	23,500	1.50 ▲	6.38	22,000	23,500	22,000	14	329,000
15/02/2019	22,000	-1.30 ▼	-5.91	23,250	23,000	22,000	45	990,000
12/02/2019	23,250	-1.80 ▼	-7.74	25,000	24,500	23,250	5	116,250
26/11/2018	25,000	1.15 ▲	4.60	23,850	25,000	25,000	10	250,000
22/11/2018	23,850	0.85 ▲	3.56	23,000	23,850	23,850	10	238,500
16/11/2018	23,000	0.90 ▲	3.91	22,100	23,000	23,000	10	230,000
09/11/2018	22,100	-0.15 ▼	-0.68	22,250	22,100	22,100	10	221,000
07/11/2018	22,250	0.15 ▲	0.67	22,100	22,250	22,250	690	15,352,500
06/11/2018	22,100	0.00 ■■	0.00	22,100	22,100	22,100	20	442,000
05/11/2018	22,100	0.00 ■■	0.00	22,100	22,100	22,100	10	221,000
01/11/2018	22,100	0.05 ▲	0.23	22,050	22,100	22,100	1,000	22,100,000
30/10/2018	22,050	0.00 ■■	0.00	22,050	22,050	22,050	10	220,500
26/10/2018	22,050	-1.15 ▼	-5.22	23,200	22,050	22,050	10	220,500
24/10/2018	23,200	-1.70 ▼	-7.33	24,900	24,950	23,200	2,010	46,632,000
23/10/2018	24,900	-0.10 ▼	-0.40	25,000	24,900	23,500	210	5,229,000
20/10/2018	25,000	1.00 ▲	4.00	24,000	25,000	23,150	2,010	50,250,000
19/10/2018	25,000	1.00 ▲	4.00	24,000	25,000	23,150	2,010	50,250,000
17/10/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	23,500	1,510	36,240,000
16/10/2018	24,500	0.10 ▲	0.41	24,400	24,500	22,700	610	14,945,000
30/09/2018	24,400	-1.70 ▼	-6.97	24,400	24,400	22,700	30	732,000
28/09/2018	24,400	-1.70 ▼	-6.97	24,400	24,400	22,700	30	732,000
26/09/2018	24,400	-1.70 ▼	-6.97	24,400	24,400	22,700	340	8,296,000
20/09/2018	24,400	0.00 ■■	0.00	24,400	24,400	24,400	500	12,200,000
09/09/2018	24,400	0.00 ■■	0.00	24,400	24,400	24,400	20	488,000
07/09/2018	24,400	0.00 ■■	0.00	24,400	24,400	24,400	20	488,000
05/09/2018	24,400	0.50 ▲	2.05	23,900	24,400	24,400	580	14,152,000
31/08/2018	23,900	1.50 ▲	6.28	22,400	23,900	23,900	180	4,302,000
30/08/2018	22,400	-1.60 ▼	-7.14	24,000	24,000	22,400	130	2,912,000
28/08/2018	24,000	0.50 ▲	2.08	23,500	24,000	24,000	240	5,760,000
23/08/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,000	23,500,000
21/08/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	900	21,150,000
20/08/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
17/08/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	980	23,030,000
16/08/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,350	31,725,000
15/08/2018	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	400	9,400,000
14/08/2018	24,000	0.50 ▲	2.08	23,500	24,000	23,750	4,400	105,600,000
13/08/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,000	90	2,115,000
10/08/2018	23,500	0.30 ▲	1.28	23,200	23,500	23,450	10,060	236,410,000
09/08/2018	23,200	0.20 ▲	0.86	23,000	23,500	23,000	5,000	116,000,000
08/08/2018	23,000	0.45 ▲	1.96	23,000	23,450	23,000	570	13,110,000
07/08/2018	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	500	11,500,000
03/08/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,190	51,465,000
02/08/2018	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	3,890	91,415,000
01/08/2018	23,900	0.90 ▲	3.77	23,000	23,950	23,000	290	6,931,000
31/07/2018	23,000	-0.45 ▼	-1.96	23,450	23,000	23,000	1,310	30,130,000
27/07/2018	23,450	1.45 ▲	6.18	22,000	23,450	23,450	30	703,500
24/07/2018	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	60	1,320,000
23/07/2018	23,500	0.50 ▲	2.13	23,000	23,500	21,700	370	8,695,000
21/07/2018	23,000	1.50 ▲	6.52	21,500	23,000	21,000	20	460,000
20/07/2018	23,000	1.50 ▲	6.52	21,500	23,000	21,000	20	460,000
19/07/2018	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	30	645,000
18/07/2018	22,000	1.00 ▲	4.55	21,000	22,000	21,600	760	16,720,000
15/07/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,500	52,500,000
13/07/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,500	52,500,000
09/07/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	280	5,880,000
06/07/2018	21,000	-0.05 ▼	-0.24	21,050	21,000	21,000	230	4,830,000
05/07/2018	21,050	-1.55 ▼	-7.36	22,600	21,050	21,050	7,020	147,771,000
04/07/2018	22,600	0.40 ▲	1.77	22,200	22,600	21,000	23,020	520,252,000
03/07/2018	22,200	0.30 ▲	1.35	21,900	22,200	21,000	26,160	580,752,000
29/06/2018	21,900	-0.10 ▼	-0.46	22,000	0	0	80	1,752,000
28/06/2018	22,000	-0.40 ▼	-1.82	22,400	22,000	20,900	24,620	541,640,000
27/06/2018	22,400	-1.40 ▼	-6.25	22,400	22,500	21,000	25,730	576,352,000
26/06/2018	22,400	0.90 ▲	4.02	21,500	22,500	21,000	21,650	484,960,000
25/06/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,450	350	7,525,000
22/06/2018	21,500	0.50 ▲	2.33	21,000	21,500	21,000	2,270	48,805,000
21/06/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
20/06/2018	21,000	-0.50 ▼	-2.38	21,500	21,800	21,000	130	2,730,000
19/06/2018	21,500	-0.90 ▼	-4.19	22,400	21,950	20,850	1,130	24,295,000
18/06/2018	22,400	-22.40 ▼	-100.00	22,400	22,400	22,400	60	1,344,000
15/06/2018	22,400	0.25 ▲	1.12	22,150	22,500	21,000	1,810	40,544,000
14/06/2018	22,150	-1.65 ▼	-7.45	23,800	23,000	22,150	400	8,860,000
13/06/2018	23,800	1.55 ▲	6.51	22,250	23,800	20,700	2,070	49,266,000
12/06/2018	22,250	-0.50 ▼	-2.25	22,750	22,250	21,200	4,650	103,462,500
11/06/2018	22,750	-0.20 ▼	-0.88	22,950	22,750	21,350	8,930	203,157,500
09/06/2018	22,950	0.45 ▲	1.96	22,500	22,950	22,000	8,580	196,911,000
08/06/2018	22,950	0.45 ▲	1.96	22,500	22,950	22,000	8,580	196,911,000
07/06/2018	22,500	-0.50 ▼	-2.22	23,000	23,350	21,500	2,080	46,800,000
06/06/2018	23,000	0.00 ■■	0.00	24,700	23,000	23,000	1,370	31,510,000
05/06/2018	24,700	0.60 ▲	2.43	24,100	24,800	22,450	4,550	112,385,000
04/06/2018	24,100	0.10 ▲	0.41	24,000	24,600	22,350	8,490	204,609,000
01/06/2018	24,000	-0.90 ▼	-3.75	24,900	24,050	22,050	13,350	320,400,000
28/05/2018	24,900	0.70 ▲	2.81	24,200	24,900	22,700	60	1,494,000
23/05/2018	24,200	-1.80 ▼	-7.44	26,000	24,200	24,200	100	2,420,000
21/05/2018	26,000	0.55 ▲	2.12	25,450	26,000	23,700	2,700	70,200,000
09/05/2018	25,450	-0.05 ▼	-0.20	25,500	25,500	25,450	520	13,234,000
08/05/2018	25,500	0.40 ▲	1.57	25,100	25,500	25,500	1,000	25,500,000
07/05/2018	25,100	1.60 ▲	6.37	23,500	25,100	23,500	330	8,283,000
04/05/2018	23,500	-0.70 ▼	-2.98	24,200	23,500	23,500	500	11,750,000
03/05/2018	24,200	0.20 ▲	0.83	24,000	24,200	24,200	100	2,420,000
23/04/2018	24,000	0.50 ▲	2.08	23,500	24,000	23,500	60	1,440,000
18/04/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	80	1,880,000
13/04/2018	23,500	0.50 ▲	2.13	23,000	23,500	23,300	520	12,220,000
12/04/2018	23,000	-0.90 ▼	-3.91	23,900	23,000	23,000	1,000	23,000,000
11/04/2018	23,900	-1.70 ▼	-7.11	25,600	24,000	23,900	1,500	35,850,000
05/04/2018	25,600	1.05 ▲	4.10	24,550	25,600	25,600	490	12,544,000
04/04/2018	24,550	0.70 ▲	2.85	23,850	24,550	23,800	150	3,682,500
03/04/2018	23,850	0.35 ▲	1.47	23,500	23,850	23,850	50	1,192,500
02/04/2018	23,500	0.45 ▲	1.91	23,050	23,500	23,250	460	10,810,000
30/03/2018	23,050	-1.05 ▼	-4.56	24,100	23,050	23,050	50	1,152,500
29/03/2018	24,100	1.55 ▲	6.43	22,550	24,100	23,650	70	1,687,000
28/03/2018	22,550	-1.45 ▼	-6.43	24,000	22,550	22,550	150	3,382,500
27/03/2018	24,000	-24.00 ▼	-100.00	24,000	24,000	24,000	300	7,200,000
26/03/2018	24,000	0.10 ▲	0.42	23,900	24,000	24,000	1,230	29,520,000
25/03/2018	23,900	-0.10 ▼	-0.42	24,000	23,900	23,300	700	16,730,000
23/03/2018	23,900	-0.10 ▼	-0.42	24,000	23,900	23,300	700	16,730,000
22/03/2018	24,000	0.20 ▲	0.83	23,800	24,000	23,900	1,420	34,080,000
21/03/2018	23,800	-0.10 ▼	-0.42	23,900	23,800	23,000	160	3,808,000
16/03/2018	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	40	956,000
14/03/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	23,100	400	9,600,000
09/03/2018	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	50	1,225,000
07/03/2018	25,000	0.85 ▲	3.40	24,150	25,000	25,000	60	1,500,000
06/03/2018	24,150	-1.80 ▼	-7.45	25,950	24,150	24,150	10	241,500
02/03/2018	25,950	1.00 ▲	3.85	24,950	25,950	25,950	20	519,000
01/03/2018	24,950	0.95 ▲	3.81	24,000	24,950	24,900	40	998,000
28/02/2018	24,000	-1.00 ▼	-4.17	25,000	24,050	24,000	410	9,840,000
27/02/2018	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	700	17,500,000
23/02/2018	25,500	1.45 ▲	5.69	24,050	25,500	25,500	10	255,000
22/02/2018	24,050	-1.15 ▼	-4.78	25,200	25,200	24,050	20	481,000
12/02/2018	25,150	0.00 ■■	0.00	25,150	25,150	25,150	40	1,006,000
09/02/2018	25,150	0.75 ▲	2.98	24,400	25,150	25,150	30	754,500
08/02/2018	24,400	-1.80 ▼	-7.38	26,200	25,500	24,400	150	3,660,000
07/02/2018	26,200	1.70 ▲	6.49	24,500	26,200	26,000	150	3,930,000
06/02/2018	24,500	-0.50 ▼	-2.04	24,500	0	0	1,100	26,950,000
05/02/2018	24,500	-0.40 ▼	-1.63	24,900	24,500	24,500	140	3,430,000
31/01/2018	24,900	-0.15 ▼	-0.60	25,050	25,000	24,900	100	2,490,000
30/01/2018	25,050	-0.55 ▼	-2.20	25,600	25,650	25,050	60	1,503,000
29/01/2018	25,600	-0.10 ▼	-0.39	25,700	25,700	25,600	130	3,328,000
26/01/2018	25,700	0.00 ■■	0.00	25,700	25,700	25,700	10	257,000
25/01/2018	27,500	-0.75 ▼	-2.73	27,600	27,600	25,900	8,370	230,175,000
22/01/2018	27,600	-0.65 ▼	-2.36	28,250	28,000	27,600	380	10,488,000
19/01/2018	28,250	1.00 ▲	3.54	27,250	28,250	26,100	40	1,130,000
18/01/2018	27,250	-0.70 ▼	-2.57	27,950	28,600	27,250	30	817,500
17/01/2018	27,950	0.05 ▲	0.18	27,950	28,050	27,950	400	11,180,000
16/01/2018	27,200	1.00 ▲	3.68	26,950	27,950	27,200	920	25,024,000
15/01/2018	26,950	1.30 ▲	4.82	25,650	26,950	25,850	50	1,347,500
12/01/2018	25,650	0.15 ▲	0.58	25,500	26,950	25,650	1,330	34,114,500
10/01/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
09/01/2018	25,500	-1.50 ▼	-5.88	27,000	25,500	25,500	60	1,530,000
03/01/2018	27,000	1.00 ▲	3.70	26,000	27,000	25,050	1,010	27,270,000
02/01/2018	26,000	-0.80 ▼	-3.08	26,800	26,000	26,000	160	4,160,000
29/12/2017	26,800	-0.20 ▼	-0.75	27,000	26,800	26,800	100	2,680,000
27/12/2017	27,000	0.50 ▲	1.85	26,500	27,000	24,750	2,120	57,240,000
22/12/2017	26,500	1.30 ▲	4.91	25,200	26,500	26,500	10	265,000
18/12/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	730	18,396,000
15/12/2017	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	450	11,250,000
14/12/2017	25,500	0.50 ▲	1.96	25,000	25,500	25,500	10	255,000
13/12/2017	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	320	8,000,000
05/12/2017	26,200	-0.70 ▼	-2.60	26,200	26,200	26,200	900	23,580,000
04/12/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
01/12/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
30/11/2017	26,900	1.30 ▲	5.08	26,900	26,900	26,900	40	1,076,000
29/11/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
28/11/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
27/11/2017	25,600	-1.85 ▼	-6.74	25,600	25,600	25,600	1,020	26,112,000
24/11/2017	27,450	0.00 ■■	0.00	27,450	27,450	27,450	0	0
23/11/2017	27,450	0.00 ■■	0.00	27,450	27,450	27,450	0	0
22/11/2017	27,450	0.00 ■■	0.00	27,450	27,450	27,450	0	0
21/11/2017	27,450	0.00 ■■	0.00	27,450	27,450	27,450	0	0
20/11/2017	27,450	1.15 ▲	4.37	27,450	27,450	27,450	170	4,666,500
17/11/2017	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
16/11/2017	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
15/11/2017	26,300	1.30 ▲	5.20	26,300	26,300	26,300	10	263,000
14/11/2017	25,000	-1.40 ▼	-5.30	25,000	25,000	25,000	40	1,000,000
13/11/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
10/11/2017	26,400	-0.10 ▼	-0.38	26,000	26,400	26,000	60	1,584,000
09/11/2017	26,500	0.60 ▲	2.32	26,000	26,500	26,000	30	795,000
08/11/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
07/11/2017	25,900	0.40 ▲	1.57	25,900	25,900	25,900	10	259,000
06/11/2017	25,500	-0.85 ▼	-3.23	25,500	25,500	25,500	40	1,020,000
03/11/2017	26,350	0.45 ▲	1.74	26,350	26,350	26,350	80	2,108,000
02/11/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
01/11/2017	25,900	-0.20 ▼	-0.77	26,000	26,000	24,350	440	11,396,000
31/10/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
30/10/2017	26,100	1.30 ▲	5.24	26,000	26,100	26,000	700	18,270,000
27/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
26/10/2017	24,800	-1.65 ▼	-6.24	25,950	25,950	24,800	1,710	42,408,000
25/10/2017	26,450	0.05 ▲	0.19	25,950	26,500	25,950	2,010	53,164,500
24/10/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
23/10/2017	26,400	1.30 ▲	5.18	25,100	26,550	25,100	1,070	28,248,000
20/10/2017	25,100	-1.40 ▼	-5.28	25,200	25,200	25,100	1,000	25,100,000
19/10/2017	26,500	-0.25 ▼	-0.93	25,350	26,500	25,300	1,110	29,415,000
18/10/2017	26,750	-0.25 ▼	-0.93	25,350	26,750	25,250	2,910	77,842,500
17/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/10/2017	27,000	1.40 ▲	5.47	27,000	27,000	27,000	10	270,000
09/10/2017	25,600	-0.60 ▼	-2.29	25,600	25,600	25,600	100	2,560,000
06/10/2017	26,200	-1.00 ▼	-3.68	27,000	27,000	26,200	1,040	27,248,000
05/10/2017	27,200	0.00 ■■	0.00	26,200	27,200	26,100	3,010	81,872,000
04/10/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
03/10/2017	27,200	0.70 ▲	2.64	26,100	27,200	26,100	40	1,088,000
02/10/2017	26,500	-0.55 ▼	-2.03	26,500	26,500	26,500	100	2,650,000
29/09/2017	27,050	0.00 ■■	0.00	27,050	27,050	27,050	0	0
28/09/2017	27,050	0.95 ▲	3.64	26,150	27,050	26,100	620	16,771,000
27/09/2017	26,100	-1.40 ▼	-5.09	26,100	26,100	26,100	1,000	26,100,000
26/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/09/2017	27,500	0.35 ▲	1.29	26,100	27,500	26,000	4,760	130,900,000
21/09/2017	27,150	0.90 ▲	3.43	27,150	27,150	27,150	10	271,500
20/09/2017	26,250	-1.50 ▼	-5.41	26,350	26,350	26,250	3,630	95,287,500
19/09/2017	27,750	0.00 ■■	0.00	27,750	27,750	27,750	0	0
18/09/2017	27,750	0.00 ■■	0.00	27,750	27,750	27,750	0	0
15/09/2017	27,750	0.00 ■■	0.00	27,750	27,750	27,750	0	0
14/09/2017	27,750	0.00 ■■	0.00	27,750	27,750	27,750	0	0
13/09/2017	27,750	0.00 ■■	0.00	27,750	27,750	27,750	0	0
12/09/2017	27,750	0.25 ▲	0.91	27,750	27,750	27,750	350	9,712,500
11/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/09/2017	27,500	0.00 ■■	0.00	27,000	27,500	27,000	130	3,575,000
06/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/09/2017	27,500	0.90 ▲	3.38	27,500	27,500	27,500	50	1,375,000
01/09/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
31/08/2017	26,600	-1.30 ▼	-4.66	26,600	26,600	26,600	20	532,000
30/08/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
29/08/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
28/08/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
25/08/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
24/08/2017	27,900	-0.10 ▼	-0.36	26,550	27,900	26,500	2,620	73,098,000
23/08/2017	28,000	0.05 ▲	0.18	27,900	28,000	27,900	860	24,080,000
22/08/2017	27,950	0.00 ■■	0.00	27,950	27,950	27,950	0	0
21/08/2017	27,950	0.00 ■■	0.00	27,950	27,950	27,950	0	0
18/08/2017	27,950	0.95 ▲	3.52	27,950	27,950	27,950	30	838,500
17/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/08/2017	27,000	-0.95 ▼	-3.40	26,650	28,000	26,650	2,660	71,820,000
09/08/2017	27,950	0.00 ■■	0.00	27,950	27,950	27,950	0	0
08/08/2017	27,950	1.15 ▲	4.29	27,900	27,950	27,900	60	1,677,000
07/08/2017	26,800	-1.60 ▼	-5.63	26,700	26,800	26,700	1,720	46,096,000
04/08/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
03/08/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
02/08/2017	28,400	0.50 ▲	1.79	27,900	28,400	27,900	270	7,668,000
01/08/2017	27,900	0.90 ▲	3.33	27,900	27,900	27,900	10	279,000
31/07/2017	27,000	0.00 ■■	0.00	27,100	27,100	27,000	3,040	82,080,000
28/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	280	7,560,000
27/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/07/2017	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	440	11,880,000
25/07/2017	27,500	0.50 ▲	1.85	27,500	27,500	27,500	10	275,000
24/07/2017	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	20	540,000
21/07/2017	27,500	0.20 ▲	0.73	27,000	27,500	27,000	230	6,325,000
20/07/2017	27,300	-1.70 ▼	-5.86	27,300	27,300	27,300	90	2,457,000
19/07/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/07/2017	29,000	1.85 ▲	6.81	28,400	29,050	28,400	6,400	185,600,000
17/07/2017	27,150	-1.00 ▼	-3.55	27,150	27,150	27,150	10	271,500
14/07/2017	28,150	0.00 ■■	0.00	28,150	28,150	28,150	0	0
13/07/2017	28,150	0.20 ▲	0.72	28,200	28,200	28,150	520	14,638,000
12/07/2017	27,950	0.95 ▲	3.52	27,950	27,950	27,950	320	8,944,000
11/07/2017	27,000	0.20 ▲	0.75	27,000	27,000	27,000	9,190	248,130,000
10/07/2017	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	12,820	343,576,000
07/07/2017	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	80	2,160,000
06/07/2017	27,500	0.00 ■■	0.00	27,500	28,000	27,000	10,910	300,025,000
05/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	3,310	91,025,000
04/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20	550,000
03/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	40	1,100,000
30/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,430	66,825,000
28/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/06/2017	27,500	-0.50 ▼	-1.79	27,750	27,750	27,500	6,290	172,975,000
26/06/2017	28,000	-0.30 ▼	-1.06	28,100	28,200	28,000	7,420	207,760,000
23/06/2017	28,300	0.35 ▲	1.25	27,500	28,400	27,500	350	9,905,000
22/06/2017	27,950	0.45 ▲	1.64	26,850	28,400	26,800	8,890	248,475,500
21/06/2017	27,500	-1.00 ▼	-3.51	28,400	28,400	27,500	40	1,100,000
20/06/2017	28,500	1.30 ▲	4.78	28,500	28,500	28,500	170	4,845,000
19/06/2017	27,200	0.10 ▲	0.37	27,200	27,200	27,200	11,220	305,184,000
16/06/2017	27,100	0.05 ▲	0.18	27,450	27,500	27,100	10,230	277,233,000
15/06/2017	27,050	0.00 ■■	0.00	27,050	27,050	27,050	0	0
14/06/2017	27,050	-0.90 ▼	-3.22	27,050	27,050	27,050	9,920	268,336,000
13/06/2017	27,950	1.25 ▲	4.68	27,950	27,950	27,950	4,500	125,775,000
12/06/2017	26,700	-1.20 ▼	-4.30	26,700	26,700	26,700	1,250	33,375,000
09/06/2017	27,900	0.80 ▲	2.95	27,900	27,900	27,900	10	279,000
08/06/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
07/06/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	120	3,252,000
06/06/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
05/06/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
02/06/2017	27,100	-0.90 ▼	-3.21	27,000	27,950	27,000	1,560	42,276,000
01/06/2017	28,000	0.50 ▲	1.82	27,800	28,000	27,800	700	19,600,000
31/05/2017	27,500	0.50 ▲	1.85	27,500	27,500	27,500	100	2,750,000
30/05/2017	27,000	0.00 ■■	0.00	26,400	27,000	26,400	2,040	55,080,000
29/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,110	83,970,000
26/05/2017	27,000	-0.95 ▼	-3.40	28,950	28,950	27,000	570	15,390,000
25/05/2017	27,950	-1.45 ▼	-4.93	27,950	27,950	27,950	10	279,500
24/05/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
23/05/2017	29,400	0.85 ▲	2.98	26,600	29,400	26,600	10,030	294,882,000
22/05/2017	28,550	0.05 ▲	0.18	28,550	28,550	28,550	30	856,500
19/05/2017	28,500	-1.00 ▼	-3.39	29,500	29,500	28,500	12,440	354,540,000
18/05/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
17/05/2017	29,500	1.50 ▲	5.36	28,500	29,500	28,500	2,180	64,310,000
16/05/2017	28,000	-1.40 ▼	-4.76	28,000	28,000	28,000	10	280,000
15/05/2017	29,400	-0.30 ▼	-1.01	29,400	29,400	29,400	100	2,940,000
09/05/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
08/05/2017	29,400	0.40 ▲	1.38	29,400	29,400	29,400	10	294,000
05/05/2017	29,000	0.50 ▲	1.75	28,600	29,000	28,600	2,070	60,030,000
04/05/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
03/05/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,000	28,500,000
28/04/2017	28,500	0.50 ▲	1.79	28,500	28,500	28,500	1,060	30,210,000
27/04/2017	28,000	0.20 ▲	0.72	28,000	28,000	28,000	800	22,400,000
26/04/2017	27,800	-0.10 ▼	-0.36	27,800	27,800	27,800	1,910	53,098,000
25/04/2017	27,900	0.40 ▲	1.45	27,900	27,900	27,900	1,100	30,690,000
24/04/2017	27,500	-1.00 ▼	-3.51	28,000	28,000	27,500	3,500	96,250,000
21/04/2017	28,500	0.50 ▲	1.79	29,000	29,000	28,500	40	1,140,000
20/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,490	69,720,000
19/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	27,900	2,370	66,360,000
18/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,100	142,800,000
17/04/2017	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	2,160	60,480,000
14/04/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	1,000	28,100,000
13/04/2017	28,100	-0.40 ▼	-1.40	28,450	28,500	28,100	6,750	189,675,000
12/04/2017	28,500	0.00 ■■	0.00	28,350	28,500	28,350	1,040	29,640,000
11/04/2017	28,500	-0.20 ▼	-0.70	28,700	29,150	26,700	8,230	234,555,000
10/04/2017	28,700	0.70 ▲	2.50	26,500	28,700	26,500	320	9,184,000
07/04/2017	28,000	-0.35 ▼	-1.23	26,400	28,000	26,400	14,580	408,240,000
05/04/2017	28,350	-2.10 ▼	-6.90	28,350	28,350	28,350	1,140	32,319,000
04/04/2017	30,450	1.95 ▲	6.84	26,600	30,450	26,600	13,310	405,289,500
03/04/2017	28,500	-2.10 ▼	-6.86	28,500	28,500	28,500	880	25,080,000
31/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
30/03/2017	30,600	1.45 ▲	4.97	30,600	30,600	30,600	10	306,000
29/03/2017	29,150	0.00 ■■	0.00	29,150	29,150	29,150	0	0
28/03/2017	29,150	0.00 ■■	0.00	29,150	29,150	29,150	0	0
27/03/2017	29,150	0.00 ■■	0.00	29,150	29,150	29,150	0	0
24/03/2017	29,150	0.00 ■■	0.00	29,150	29,150	29,150	0	0
23/03/2017	29,150	0.00 ■■	0.00	29,150	29,150	29,150	0	0
22/03/2017	29,150	0.00 ■■	0.00	29,150	29,150	29,150	0	0
21/03/2017	29,150	0.30 ▲	1.04	29,150	29,150	29,150	60	1,749,000
20/03/2017	28,850	-2.15 ▼	-6.94	28,850	28,850	28,850	40	1,154,000
17/03/2017	31,000	2.00 ▲	6.90	31,000	31,000	31,000	10	310,000
16/03/2017	29,000	0.00 ■■	0.00	30,000	30,000	29,000	60	1,740,000
15/03/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/03/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/03/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
10/03/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/03/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/03/2017	29,000	0.90 ▲	3.20	29,000	29,000	29,000	10	290,000
07/03/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
06/03/2017	28,100	-0.60 ▼	-2.09	28,100	28,100	28,100	30	843,000
03/03/2017	28,700	1.60 ▲	5.90	28,000	28,700	28,000	30	861,000
02/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
01/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
28/02/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
27/02/2017	27,100	-1.90 ▼	-6.55	27,100	27,100	27,100	10	271,000
24/02/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,010	29,290,000
23/02/2017	29,000	0.50 ▲	1.75	28,300	29,000	28,300	2,080	60,320,000
22/02/2017	28,500	0.60 ▲	2.15	28,500	28,500	28,500	40	1,140,000
21/02/2017	27,900	-1.60 ▼	-5.42	28,000	28,000	27,900	2,670	74,493,000
20/02/2017	29,500	1.40 ▲	4.98	29,500	29,500	29,500	10	295,000
17/02/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
16/02/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	80	2,248,000
15/02/2017	28,100	-0.30 ▼	-1.06	29,900	29,900	28,000	1,820	51,142,000
14/02/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
13/02/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
10/02/2017	28,400	-2.10 ▼	-6.89	28,400	28,400	28,400	10	284,000
09/02/2017	30,500	1.30 ▲	4.45	29,200	30,500	29,200	570	17,385,000
08/02/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/02/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/02/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/02/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
02/02/2017	29,200	1.20 ▲	4.29	29,200	29,200	29,200	10	292,000
25/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/01/2017	28,000	0.10 ▲	0.36	28,000	28,000	28,000	750	21,000,000
23/01/2017	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	570	15,903,000
20/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/01/2017	28,000	1.00 ▲	3.70	28,000	28,000	28,000	10	280,000
18/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	26,000	360	9,720,000
16/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	590	15,930,000
13/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
11/01/2017	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	1,070	28,890,000
10/01/2017	27,500	0.50 ▲	1.85	28,100	28,100	27,500	1,220	33,550,000
09/01/2017	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	1,030	27,810,000
06/01/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
05/01/2017	27,200	-0.80 ▼	-2.86	27,200	27,200	27,200	10	272,000
04/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/12/2016	28,000	1.00 ▲	3.70	27,000	28,000	27,000	40	1,120,000
29/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/12/2016	27,000	-0.40 ▼	-1.46	27,000	27,000	27,000	540	14,580,000
27/12/2016	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
26/12/2016	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
23/12/2016	27,400	-0.60 ▼	-2.14	28,000	28,000	27,400	210	5,754,000
22/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	480	13,440,000
21/12/2016	28,000	0.40 ▲	1.45	28,000	28,000	28,000	270	7,560,000
20/12/2016	27,600	0.10 ▲	0.36	27,600	27,600	27,600	800	22,080,000
19/12/2016	27,500	0.20 ▲	0.73	27,100	27,500	27,100	1,700	46,750,000
16/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	1,010	27,573,000
15/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	600	16,380,000
14/12/2016	27,300	1.65 ▲	6.43	25,650	27,300	25,650	6,800	185,640,000
13/12/2016	25,650	-1.85 ▼	-6.73	27,000	27,000	25,650	9,840	252,396,000
12/12/2016	27,500	-1.00 ▼	-3.51	27,500	27,500	27,500	7,760	213,400,000
09/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
08/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
07/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,240	35,340,000
06/12/2016	28,500	0.50 ▲	1.79	28,800	28,800	28,500	2,960	84,360,000
05/12/2016	28,000	1.10 ▲	4.09	27,100	28,000	27,100	3,080	86,240,000
02/12/2016	26,900	0.50 ▲	1.89	26,500	26,900	26,500	6,320	170,008,000
01/12/2016	26,400	0.10 ▲	0.38	26,400	27,000	26,400	13,630	359,832,000
30/11/2016	26,300	0.10 ▲	0.38	26,000	26,300	26,000	15,000	394,500,000
29/11/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
28/11/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
25/11/2016	26,200	0.70 ▲	2.75	26,000	26,200	25,100	6,100	159,820,000
24/11/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/11/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	340	8,670,000
22/11/2016	25,500	-0.20 ▼	-0.78	25,100	25,800	24,700	7,000	178,500,000
21/11/2016	25,700	0.10 ▲	0.39	25,700	25,700	25,700	50	1,285,000
18/11/2016	25,600	0.00 ■■	0.00	25,000	25,600	25,000	3,500	89,600,000
17/11/2016	25,600	-0.60 ▼	-2.29	26,500	26,500	25,100	17,300	442,880,000
16/11/2016	26,200	-0.30 ▼	-1.13	26,700	26,700	26,100	1,500	39,300,000
15/11/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/11/2016	26,500	0.50 ▲	1.92	26,500	26,500	26,500	300	7,950,000
11/11/2016	26,000	-0.60 ▼	-2.26	26,700	27,000	24,800	5,750	149,500,000
10/11/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
09/11/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
08/11/2016	26,600	0.10 ▲	0.38	26,600	26,600	26,600	11,670	310,422,000
07/11/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/11/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/11/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/11/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/11/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
31/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/10/2016	26,500	0.10 ▲	0.38	27,500	27,500	26,500	1,040	27,560,000
26/10/2016	26,400	0.10 ▲	0.38	26,950	27,000	26,400	6,610	174,504,000
25/10/2016	26,300	-0.70 ▼	-2.59	27,000	27,000	26,300	150	3,945,000
24/10/2016	27,000	0.80 ▲	3.05	27,000	27,000	27,000	6,380	172,260,000
21/10/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	200	5,240,000
20/10/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
19/10/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
18/10/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
17/10/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	20	524,000
14/10/2016	26,200	0.20 ▲	0.77	26,000	26,200	26,000	620	16,244,000
13/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/10/2016	26,000	0.00 ■■	0.00	26,200	26,200	26,000	1,750	45,500,000
11/10/2016	26,000	0.00 ■■	0.00	26,100	26,100	26,000	590	15,340,000
10/10/2016	26,000	-0.90 ▼	-3.35	26,900	26,900	26,000	140	3,640,000
07/10/2016	26,900	-1.90 ▼	-6.60	27,000	27,000	26,800	6,800	182,920,000
06/10/2016	28,800	1.30 ▲	4.73	26,500	28,800	26,500	3,010	86,688,000
05/10/2016	27,500	1.00 ▲	3.77	26,500	27,600	26,500	4,350	119,625,000
04/10/2016	26,500	-1.50 ▼	-5.36	26,200	28,500	26,200	310	8,215,000
03/10/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/09/2016	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	10	280,000
29/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/09/2016	29,000	1.45 ▲	5.26	25,700	29,000	25,700	1,840	53,360,000
21/09/2016	27,550	-2.05 ▼	-6.93	27,900	27,900	27,550	470	12,948,500
20/09/2016	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
19/09/2016	29,600	0.10 ▲	0.34	27,800	29,600	27,800	270	7,992,000
16/09/2016	32,000	-1.00 ▼	-3.03	32,000	32,000	30,700	410	13,120,000
15/09/2016	33,000	1.10 ▲	3.45	30,000	33,000	30,000	120	3,960,000
14/09/2016	31,900	1.90 ▲	6.33	30,000	31,900	29,500	2,070	66,033,000
13/09/2016	30,000	0.90 ▲	3.09	31,100	31,100	30,000	6,710	201,300,000
12/09/2016	29,100	-0.90 ▼	-3.00	30,000	30,000	29,100	150	4,365,000
09/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	410	12,300,000
08/09/2016	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	1,520	45,600,000
07/09/2016	31,000	0.00 ■■	0.00	28,900	31,000	28,900	2,450	75,950,000
06/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
31/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/08/2016	31,000	0.60 ▲	1.97	30,000	31,000	30,000	200	6,200,000
23/08/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
22/08/2016	30,400	1.90 ▲	6.67	26,600	30,400	26,600	2,010	61,104,000
19/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
18/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10	285,000
17/08/2016	28,500	1.80 ▲	6.74	28,500	28,500	28,500	10	285,000
16/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
15/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
12/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
11/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
10/08/2016	26,700	-1.80 ▼	-6.32	26,700	26,700	26,700	10	267,000
09/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
08/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
05/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
04/08/2016	28,500	1.70 ▲	6.34	28,500	28,500	28,500	10	285,000
03/08/2016	26,800	0.90 ▲	3.47	25,900	26,800	25,900	200	5,360,000
02/08/2016	25,900	-1.90 ▼	-6.83	25,900	29,700	25,900	30	777,000
01/08/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
29/07/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
28/07/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	540	15,012,000
27/07/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
26/07/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
25/07/2016	27,800	1.80 ▲	6.92	25,100	27,800	25,100	30	834,000
22/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/07/2016	26,000	-1.20 ▼	-4.41	26,000	26,000	26,000	100	2,600,000
13/07/2016	27,200	1.60 ▲	6.25	25,500	27,200	25,500	4,620	125,664,000
12/07/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
11/07/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
08/07/2016	25,600	0.10 ▲	0.39	25,600	25,600	25,600	5,000	128,000,000
07/07/2016	25,500	0.00 ■■	0.00	25,500	25,600	25,500	3,050	77,775,000
06/07/2016	25,500	0.00 ■■	0.00	25,500	25,800	25,500	3,770	96,135,000
05/07/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,250	31,875,000
04/07/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,550	65,025,000
01/07/2016	25,500	0.40 ▲	1.59	25,000	25,500	25,000	1,370	34,935,000
30/06/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
29/06/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
28/06/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
27/06/2016	25,100	-0.10 ▼	-0.40	25,000	25,200	25,000	4,420	110,942,000
24/06/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
23/06/2016	25,200	0.20 ▲	0.80	25,000	25,200	25,000	3,720	93,744,000
22/06/2016	25,000	0.50 ▲	2.04	25,000	25,000	25,000	1,410	35,250,000
21/06/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,340	32,830,000
20/06/2016	24,500	0.10 ▲	0.41	24,000	24,500	24,000	12,110	296,695,000
17/06/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
16/06/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
15/06/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
14/06/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	10	244,000
13/06/2016	24,400	0.90 ▲	3.83	24,400	24,400	24,400	10	244,000
10/06/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
09/06/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/06/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/06/2016	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	10	235,000
06/06/2016	24,000	0.60 ▲	2.56	22,000	24,000	22,000	1,520	36,480,000
03/06/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
02/06/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
01/06/2016	23,400	-0.10 ▼	-0.43	23,300	23,400	23,300	520	12,168,000
31/05/2016	23,500	0.30 ▲	1.29	22,500	23,500	22,500	1,410	33,135,000
30/05/2016	23,200	0.80 ▲	3.57	23,200	23,200	23,200	150	3,480,000
27/05/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
26/05/2016	22,400	0.10 ▲	0.45	22,400	22,400	22,400	600	13,440,000
25/05/2016	22,300	0.10 ▲	0.45	22,300	22,300	22,300	430	9,589,000
24/05/2016	22,200	0.20 ▲	0.91	22,200	22,200	22,200	170	3,774,000
23/05/2016	22,000	-1.40 ▼	-5.98	22,000	22,000	22,000	550	12,100,000
20/05/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
19/05/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
18/05/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
17/05/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
16/05/2016	23,400	0.90 ▲	4.00	23,400	23,400	23,400	30	702,000
13/05/2016	22,500	0.50 ▲	2.27	22,500	22,500	22,500	340	7,650,000
12/05/2016	22,000	0.10 ▲	0.46	22,000	22,400	22,000	450	9,900,000
11/05/2016	21,900	1.40 ▲	6.83	21,900	21,900	21,900	2,840	62,196,000
10/05/2016	20,500	-1.50 ▼	-6.82	22,100	22,100	20,500	220	4,510,000
09/05/2016	22,000	-1.20 ▼	-5.17	21,700	22,100	21,700	15,690	345,180,000
06/05/2016	23,200	-0.10 ▼	-0.43	23,200	23,200	23,200	20	464,000
05/05/2016	23,300	1.30 ▲	5.91	22,100	23,300	22,100	120	2,796,000
04/05/2016	22,000	0.40 ▲	1.85	23,100	23,100	22,000	110	2,420,000
29/04/2016	21,600	1.40 ▲	6.93	21,600	21,600	21,600	2,630	56,808,000
28/04/2016	20,200	0.20 ▲	1.00	21,400	21,400	20,200	260	5,252,000
27/04/2016	20,000	0.10 ▲	0.50	21,200	21,200	20,000	70	1,400,000
26/04/2016	19,900	-1.40 ▼	-6.57	22,700	22,700	19,900	5,570	110,843,000
25/04/2016	21,300	-1.50 ▼	-6.58	24,300	24,300	21,300	30	639,000
22/04/2016	22,800	-1.60 ▼	-6.56	22,800	22,800	22,800	20	456,000
21/04/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
20/04/2016	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	80	1,952,000
19/04/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/04/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/04/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/04/2016	24,500	0.50 ▲	2.08	24,500	24,500	24,500	10	245,000
12/04/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/04/2016	24,000	1.30 ▲	5.73	23,200	24,000	23,200	20	480,000
08/04/2016	22,700	0.20 ▲	0.89	22,700	22,700	22,700	50	1,135,000
07/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	320	7,200,000
05/04/2016	22,500	-0.40 ▼	-1.75	22,800	22,800	22,000	80	1,800,000
04/04/2016	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	120	2,748,000
01/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
31/03/2016	23,000	0.50 ▲	2.22	23,000	23,000	23,000	10	230,000
30/03/2016	22,500	0.00 ■■	0.00	21,000	22,500	21,000	120	2,700,000
29/03/2016	22,500	1.00 ▲	4.65	22,500	22,500	22,500	10	225,000
28/03/2016	21,500	-1.50 ▼	-6.52	21,500	21,500	21,500	90	1,935,000
25/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/03/2016	23,000	0.10 ▲	0.44	23,000	23,000	23,000	10	230,000
23/03/2016	22,900	0.70 ▲	3.15	20,900	22,900	20,700	250	5,725,000
22/03/2016	22,200	-0.70 ▼	-3.06	22,200	22,200	22,200	10	222,000
21/03/2016	22,900	0.00 ■■	0.00	22,800	22,900	22,800	320	7,328,000
18/03/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,320	30,228,000
17/03/2016	22,900	0.40 ▲	1.78	22,500	22,900	22,500	180	4,122,000
16/03/2016	22,500	0.70 ▲	3.21	20,300	22,500	20,300	30	675,000
15/03/2016	21,800	0.00 ■■	0.00	21,800	23,300	21,800	50	1,090,000
14/03/2016	21,800	0.10 ▲	0.46	21,700	21,800	21,700	40	872,000
11/03/2016	21,700	-1.30 ▼	-5.65	22,600	22,600	21,700	90	1,953,000
10/03/2016	23,000	0.60 ▲	2.68	21,300	23,000	21,300	70	1,610,000
09/03/2016	22,400	-1.60 ▼	-6.67	23,500	23,500	22,400	30	672,000
08/03/2016	24,000	0.80 ▲	3.45	23,200	24,000	23,000	270	6,480,000
07/03/2016	23,200	0.10 ▲	0.43	23,900	23,900	23,200	80	1,856,000
04/03/2016	23,100	0.10 ▲	0.43	23,500	23,500	23,000	60	1,386,000
03/03/2016	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	60	1,380,000
02/03/2016	23,500	1.10 ▲	4.91	22,400	23,500	22,400	90	2,115,000
01/03/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
29/02/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	70	1,568,000
26/02/2016	22,400	-0.60 ▼	-2.61	22,400	22,400	22,400	30	672,000
25/02/2016	23,000	1.00 ▲	4.55	23,000	23,000	23,000	10	230,000
24/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,230	49,060,000
23/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
22/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
19/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	960	21,120,000
16/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
05/02/2016	22,000	1.00 ▲	4.76	22,000	22,000	22,000	50	1,100,000
04/02/2016	21,000	1.30 ▲	6.60	21,000	21,000	21,000	10	210,000
03/02/2016	19,700	-1.30 ▼	-6.19	19,700	19,700	19,700	10	197,000
02/02/2016	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	10	210,000
01/02/2016	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	550	12,100,000
29/01/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
28/01/2016	22,200	-0.20 ▼	-0.89	22,200	22,200	22,200	20	444,000
27/01/2016	22,400	1.40 ▲	6.67	21,000	22,400	20,100	1,200	26,880,000
26/01/2016	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	10	210,000
25/01/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
22/01/2016	22,500	-0.40 ▼	-1.75	23,400	23,400	22,400	260	5,850,000
21/01/2016	22,900	-0.60 ▼	-2.55	25,000	25,000	21,900	30	687,000
20/01/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/01/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/01/2016	23,500	1.50 ▲	6.82	20,500	23,500	20,500	4,010	94,235,000
15/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/01/2016	22,000	-1.20 ▼	-5.17	22,000	22,000	22,000	3,890	85,580,000
13/01/2016	23,200	-1.70 ▼	-6.83	23,200	23,200	23,200	1,030	23,896,000
12/01/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
11/01/2016	24,900	1.40 ▲	5.96	24,900	24,900	24,900	10	249,000
08/01/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/01/2016	23,500	0.00 ■■	0.00	22,500	25,100	22,500	4,070	95,645,000
06/01/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/01/2016	23,500	1.50 ▲	6.82	20,800	23,500	20,800	2,150	50,525,000
04/01/2016	22,000	-1.60 ▼	-6.78	22,000	22,000	22,000	510	11,220,000
31/12/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
30/12/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
29/12/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
28/12/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
25/12/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
24/12/2015	23,600	1.50 ▲	6.79	22,400	23,600	22,400	3,630	85,668,000
23/12/2015	22,100	0.30 ▲	1.38	22,000	22,100	22,000	2,770	61,217,000
22/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/12/2015	21,800	0.00 ■■	0.00	21,900	21,900	21,800	1,110	24,198,000
17/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	10	218,000
14/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
10/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	10	218,000
09/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
08/12/2015	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	60	1,308,000
07/12/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/12/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/12/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/12/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/12/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/11/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/11/2015	22,000	0.90 ▲	4.27	22,000	22,000	22,000	890	19,580,000
26/11/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
25/11/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
24/11/2015	21,100	-0.20 ▼	-0.94	21,100	21,100	21,100	20	422,000
23/11/2015	21,300	-0.80 ▼	-3.62	21,300	21,300	21,300	10	213,000
20/11/2015	22,100	-0.80 ▼	-3.49	22,100	22,100	22,100	10	221,000
19/11/2015	22,900	-1.10 ▼	-4.58	24,000	25,500	22,900	490	11,221,000
18/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/11/2015	24,000	0.90 ▲	3.90	24,000	24,000	24,000	10	240,000
16/11/2015	23,100	0.10 ▲	0.43	21,800	23,100	21,600	510	11,781,000
13/11/2015	23,000	-1.30 ▼	-5.35	23,000	23,000	23,000	1,350	31,050,000
12/11/2015	24,300	1.40 ▲	6.11	22,100	24,300	22,100	2,910	70,713,000
11/11/2015	22,900	-0.50 ▼	-2.14	24,600	24,600	22,900	2,270	51,983,000
10/11/2015	23,400	0.50 ▲	2.18	24,500	24,500	22,900	120	2,808,000
09/11/2015	22,900	0.40 ▲	1.78	22,500	23,400	22,200	80	1,832,000
06/11/2015	22,500	1.40 ▲	6.64	21,300	22,500	21,300	2,140	48,150,000
05/11/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
04/11/2015	21,100	-0.40 ▼	-1.86	21,600	21,600	21,100	3,760	79,336,000
03/11/2015	21,500	-0.50 ▼	-2.27	22,800	22,800	21,500	1,010	21,715,000
02/11/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
30/10/2015	22,000	0.10 ▲	0.46	23,000	23,000	22,000	2,110	46,420,000
29/10/2015	21,900	-1.60 ▼	-6.81	21,900	21,900	21,900	10	219,000
28/10/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	310	7,285,000
27/10/2015	23,500	-0.50 ▼	-2.08	22,400	24,200	22,400	7,230	169,905,000
26/10/2015	24,000	1.50 ▲	6.67	24,000	24,000	22,000	5,580	133,920,000
23/10/2015	22,500	1.10 ▲	5.14	22,500	22,500	22,500	10	225,000
22/10/2015	21,400	1.40 ▲	7.00	21,000	21,400	21,000	15,250	326,350,000
21/10/2015	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	10	200,000
20/10/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
19/10/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/10/2015	21,500	0.10 ▲	0.47	21,500	21,500	21,500	260	5,590,000
15/10/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
14/10/2015	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	10	214,000
13/10/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
12/10/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/10/2015	23,000	0.00 ■■	0.00	22,900	23,000	22,900	100	2,300,000
08/10/2015	23,000	1.00 ▲	4.55	23,000	23,000	23,000	10	230,000
07/10/2015	22,000	1.00 ▲	4.76	22,000	22,000	22,000	10	220,000
06/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/10/2015	21,000	-0.70 ▼	-3.23	22,500	22,500	21,000	580	12,180,000
01/10/2015	21,700	-1.30 ▼	-5.65	21,600	21,700	21,600	800	17,360,000
30/09/2015	23,000	0.20 ▲	0.88	23,000	23,000	23,000	20	460,000
29/09/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
28/09/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
25/09/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	10,000	228,000,000
24/09/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
23/09/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
22/09/2015	22,800	0.90 ▲	4.11	22,000	22,800	22,000	110	2,508,000
21/09/2015	21,900	1.40 ▲	6.83	21,900	21,900	21,900	1,910	41,829,000
18/09/2015	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	500	11,000,000
17/09/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/09/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
15/09/2015	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	1,000	22,500,000
14/09/2015	22,600	-1.50 ▼	-6.22	22,600	22,600	22,600	1,000	22,600,000
11/09/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
10/09/2015	24,100	1.50 ▲	6.64	24,100	24,100	24,100	800	19,280,000
09/09/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
08/09/2015	22,600	-1.60 ▼	-6.61	23,000	23,000	22,600	700	15,820,000
07/09/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
04/09/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
03/09/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
01/09/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
31/08/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
28/08/2015	24,200	-1.80 ▼	-6.92	24,200	25,800	24,200	5,020	121,484,000
27/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/08/2015	26,000	0.00 ■■	0.00	24,200	26,000	24,200	120	3,120,000
24/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/08/2015	26,000	1.00 ▲	4.00	23,300	26,000	23,300	20	520,000
19/08/2015	25,000	-1.80 ▼	-6.72	25,000	27,400	25,000	1,020	25,500,000
18/08/2015	26,800	-0.80 ▼	-2.90	25,700	26,800	25,700	20	536,000
17/08/2015	27,600	-2.00 ▼	-6.76	27,600	27,600	27,600	10	276,000
14/08/2015	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
13/08/2015	29,600	1.80 ▲	6.47	27,800	29,600	27,800	50	1,480,000
12/08/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	10	278,000
11/08/2015	27,800	1.80 ▲	6.92	25,500	27,800	25,500	1,600	44,480,000
10/08/2015	26,000	1.30 ▲	5.26	26,000	26,000	26,000	10	260,000
07/08/2015	24,700	1.50 ▲	6.47	23,500	24,700	23,000	2,810	69,407,000
06/08/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
05/08/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	10	232,000
04/08/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
03/08/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
31/07/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
30/07/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
29/07/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	10	232,000
28/07/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
27/07/2015	23,200	0.20 ▲	0.87	23,100	23,200	23,100	210	4,872,000
24/07/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	790	18,170,000
23/07/2015	23,000	0.60 ▲	2.68	22,500	23,000	22,500	900	20,700,000
22/07/2015	22,400	0.40 ▲	1.82	22,000	22,400	22,000	950	21,280,000
21/07/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	970	21,340,000
20/07/2015	22,000	1.10 ▲	5.26	21,000	22,000	21,000	3,010	66,220,000
17/07/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/07/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	60	1,254,000
15/07/2015	20,900	-0.60 ▼	-2.79	20,600	20,900	20,600	80	1,672,000
14/07/2015	21,500	-1.30 ▼	-5.70	21,500	21,500	21,300	3,010	64,715,000
13/07/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
10/07/2015	22,800	1.00 ▲	4.59	22,800	22,800	20,300	190	4,332,000
09/07/2015	21,800	0.80 ▲	3.81	19,700	21,800	19,600	4,910	107,038,000
08/07/2015	21,000	-0.20 ▼	-0.94	21,000	21,100	21,000	1,020	21,420,000
07/07/2015	21,200	-0.90 ▼	-4.07	22,100	22,100	21,200	5,020	106,424,000
06/07/2015	22,100	-1.20 ▼	-5.15	23,500	23,500	22,100	190	4,199,000
03/07/2015	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	340	7,922,000
02/07/2015	25,000	0.00 ■■	0.00	26,700	26,700	25,000	60	1,500,000
01/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/06/2015	25,000	1.30 ▲	5.49	22,200	25,000	22,200	710	17,750,000
29/06/2015	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
26/06/2015	23,700	1.40 ▲	6.28	23,700	23,700	23,700	10	237,000
25/06/2015	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
24/06/2015	22,300	0.00 ■■	0.00	22,300	23,800	22,300	90	2,007,000
23/06/2015	22,300	-1.50 ▼	-6.30	22,200	23,800	22,200	120	2,676,000
22/06/2015	23,800	-1.70 ▼	-6.67	23,800	23,800	23,800	270	6,426,000
19/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/06/2015	25,500	1.60 ▲	6.69	25,500	25,500	25,500	10	255,000
17/06/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
16/06/2015	23,900	0.30 ▲	1.27	23,900	23,900	23,900	30	717,000
15/06/2015	23,600	-0.20 ▼	-0.84	23,600	23,600	23,600	410	9,676,000
12/06/2015	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	1,000	23,800,000
11/06/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
10/06/2015	23,900	1.20 ▲	5.29	23,900	23,900	21,200	380	9,082,000
09/06/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
08/06/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
05/06/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
04/06/2015	22,700	0.20 ▲	0.89	22,700	22,700	22,700	100	2,270,000
03/06/2015	22,500	-1.50 ▼	-6.25	22,500	22,500	22,500	16,100	362,250,000
02/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/05/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/05/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	40	960,000
27/05/2015	24,000	1.00 ▲	4.35	24,000	24,000	24,000	10	240,000
26/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	410	9,430,000
20/05/2015	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	800	18,400,000
19/05/2015	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
18/05/2015	23,000	-1.00 ▼	-4.17	23,100	23,100	23,000	100	2,300,000
15/05/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/05/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/05/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/05/2015	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	20	480,000
11/05/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
08/05/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
07/05/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
06/05/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
05/05/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
04/05/2015	24,900	0.30 ▲	1.22	24,900	24,900	24,900	10	249,000
27/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
24/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
23/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
22/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
21/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
20/04/2015	24,600	1.60 ▲	6.96	24,600	24,600	24,600	1,500	36,900,000
17/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/04/2015	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	90	2,070,000
13/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/04/2015	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	400	9,600,000
09/04/2015	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	130	3,185,000
08/04/2015	24,600	-0.90 ▼	-3.53	24,600	24,600	24,600	500	12,300,000
07/04/2015	25,500	-0.40 ▼	-1.54	24,100	25,500	24,100	80	2,040,000
06/04/2015	25,900	0.90 ▲	3.60	23,500	25,900	23,500	90	2,331,000
03/04/2015	25,000	0.30 ▲	1.21	25,000	25,000	25,000	70	1,750,000
02/04/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
01/04/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
31/03/2015	24,700	0.90 ▲	3.78	24,700	24,700	24,700	50	1,235,000
30/03/2015	23,800	-1.70 ▼	-6.67	25,700	25,700	23,800	100	2,380,000
27/03/2015	25,500	0.50 ▲	2.00	25,500	25,500	25,500	10	255,000
26/03/2015	25,000	0.50 ▲	2.04	24,500	25,000	24,500	310	7,750,000
25/03/2015	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	10	245,000
24/03/2015	24,600	-1.80 ▼	-6.82	24,600	24,600	24,600	1,000	24,600,000
23/03/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
20/03/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
19/03/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
18/03/2015	26,400	0.40 ▲	1.54	26,400	26,400	26,400	10	264,000
17/03/2015	26,000	1.00 ▲	4.00	26,000	26,000	26,000	10	260,000
16/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50	1,250,000
13/03/2015	25,000	-1.40 ▼	-5.30	26,400	26,400	25,000	570	14,250,000
12/03/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
11/03/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	10	264,000
10/03/2015	26,400	0.00 ■■	0.00	25,000	26,400	24,600	730	19,272,000
09/03/2015	26,400	1.40 ▲	5.60	25,000	26,400	25,000	1,540	40,656,000
06/03/2015	25,000	-1.50 ▼	-5.66	26,400	26,500	25,000	400	10,000,000
05/03/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/03/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/03/2015	26,500	0.60 ▲	2.32	26,500	26,500	26,500	10	265,000
02/03/2015	25,900	-0.10 ▼	-0.38	25,000	25,900	25,000	90	2,331,000
27/02/2015	26,000	0.00 ■■	0.00	25,500	26,000	24,500	2,480	64,480,000
26/02/2015	26,000	-1.20 ▼	-4.41	26,000	26,000	26,000	50	1,300,000
25/02/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
24/02/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
13/02/2015	27,200	1.70 ▲	6.67	27,200	27,200	27,200	20	544,000
12/02/2015	25,500	1.50 ▲	6.25	24,500	25,500	24,000	1,010	25,755,000
11/02/2015	24,000	-1.10 ▼	-4.38	24,000	24,000	24,000	40	960,000
10/02/2015	25,100	-1.40 ▼	-5.28	25,200	25,200	25,100	20	502,000
09/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	40	1,060,000
06/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,000	26,500,000
04/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	220	5,830,000
29/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	600	15,900,000
23/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	130	3,445,000
21/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
20/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	330	8,745,000
14/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/01/2015	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	200	5,300,000
08/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/12/2014	27,000	1.70 ▲	6.72	27,000	27,000	27,000	2,000	54,000,000
30/12/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	100	2,530,000
29/12/2014	25,300	-1.70 ▼	-6.30	25,300	25,300	25,300	150	3,795,000
26/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
19/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,000	108,000,000
18/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
17/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,000	108,000,000
16/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20	540,000
15/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	150	4,050,000
12/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	950	25,650,000
08/12/2014	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	10	270,000
05/12/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/12/2014	29,000	1.00 ▲	3.57	29,000	29,000	29,000	1,000	29,000,000
03/12/2014	28,000	1.60 ▲	6.06	25,000	28,000	25,000	1,160	32,480,000
02/12/2014	26,400	-1.50 ▼	-5.38	26,400	26,400	26,400	420	11,088,000
01/12/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	10	279,000
28/11/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
27/11/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
26/11/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
25/11/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
24/11/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
21/11/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
20/11/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
19/11/2014	27,900	0.90 ▲	3.33	27,000	27,900	27,000	3,260	90,954,000
18/11/2014	27,000	-0.90 ▼	-3.23	27,000	27,000	27,000	5,000	135,000,000
17/11/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
14/11/2014	27,900	0.50 ▲	1.82	27,000	27,900	27,000	4,240	118,296,000
13/11/2014	27,400	-0.10 ▼	-0.36	29,000	29,000	27,400	5,070	138,918,000
12/11/2014	27,500	-1.30 ▼	-4.51	28,500	28,500	27,500	2,110	58,025,000
11/11/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
10/11/2014	28,800	0.00 ■■	0.00	29,400	29,400	26,900	6,700	192,960,000
07/11/2014	28,800	-0.60 ▼	-2.04	27,500	29,000	27,400	940	27,072,000
06/11/2014	29,400	-0.20 ▼	-0.68	27,800	29,400	27,800	1,050	30,870,000
05/11/2014	29,600	-0.10 ▼	-0.34	29,600	29,600	29,500	90	2,664,000
04/11/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	150	4,455,000
03/11/2014	29,700	1.70 ▲	6.07	26,800	29,700	26,800	10,760	319,572,000
31/10/2014	28,000	0.00 ■■	0.00	28,000	28,500	28,000	5,510	154,280,000
30/10/2014	28,000	0.50 ▲	1.82	28,000	28,500	28,000	15,270	427,560,000
29/10/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/10/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/10/2014	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	6,890	189,475,000
24/10/2014	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	3,000	84,000,000
23/10/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
22/10/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
21/10/2014	28,500	0.50 ▲	1.79	28,500	28,500	28,500	30	855,000
20/10/2014	28,000	-0.40 ▼	-1.41	30,000	30,000	27,800	16,600	464,800,000
17/10/2014	28,400	0.90 ▲	3.27	27,500	28,500	27,500	8,470	240,548,000
16/10/2014	27,500	-1.50 ▼	-5.17	27,100	29,000	27,000	22,730	625,075,000
15/10/2014	30,500	0.50 ▲	1.67	27,900	30,900	27,900	630	19,215,000
14/10/2014	30,000	-0.10 ▼	-0.33	30,100	31,000	28,600	9,100	273,000,000
13/10/2014	30,100	1.90 ▲	6.74	30,000	30,100	27,100	35,210	1,059,821,000
10/10/2014	28,200	-1.70 ▼	-5.69	30,000	30,000	28,000	12,100	341,220,000
09/10/2014	29,900	0.30 ▲	1.01	30,000	30,000	27,700	6,760	202,124,000
08/10/2014	29,600	1.40 ▲	4.96	28,200	29,700	28,200	4,070	120,472,000
07/10/2014	28,200	1.80 ▲	6.82	26,000	28,200	26,000	10,850	305,970,000
06/10/2014	26,400	1.70 ▲	6.88	24,700	26,400	24,600	5,860	154,704,000
03/10/2014	24,700	-1.00 ▼	-3.89	24,300	24,700	24,300	5,750	142,025,000
02/10/2014	25,700	-1.90 ▼	-6.88	25,700	25,700	25,700	110	2,827,000
01/10/2014	27,600	1.70 ▲	6.56	24,200	27,600	24,100	11,760	324,576,000
30/09/2014	25,900	-1.20 ▼	-4.43	27,100	27,100	25,300	19,280	499,352,000
29/09/2014	27,100	-2.00 ▼	-6.87	29,100	29,100	27,100	10,210	276,691,000
26/09/2014	29,100	1.90 ▲	6.99	27,200	29,100	26,900	153,930	4,479,363,000
25/09/2014	27,200	1.70 ▲	6.67	26,900	27,200	26,900	27,090	736,848,000
24/09/2014	25,500	1.60 ▲	6.69	25,500	25,500	25,500	18,530	472,515,000
23/09/2014	23,900	1.50 ▲	6.70	23,900	23,900	23,900	26,230	626,897,000
22/09/2014	22,400	1.40 ▲	6.67	22,000	22,400	22,000	18,920	423,808,000
19/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/09/2014	21,000	0.50 ▲	2.44	21,000	21,000	20,600	30,350	637,350,000
17/09/2014	20,500	-0.10 ▼	-0.49	20,500	21,000	20,500	51,330	1,052,265,000
16/09/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
15/09/2014	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	7,820	161,092,000
12/09/2014	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	2,350	49,350,000
11/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/09/2014	22,000	-1.00 ▼	-4.35	22,000	22,000	21,500	5,310	116,820,000
09/09/2014	23,000	1.30 ▲	5.99	21,700	23,000	21,700	5,570	128,110,000
08/09/2014	21,700	-0.30 ▼	-1.36	22,000	22,300	21,500	4,390	95,263,000
05/09/2014	22,000	0.90 ▲	4.27	21,900	22,000	21,000	400	8,800,000
04/09/2014	21,100	0.30 ▲	1.44	20,300	21,200	20,300	2,740	57,814,000
03/09/2014	20,800	1.10 ▲	5.58	19,700	20,900	19,700	2,780	57,824,000
29/08/2014	19,700	-0.20 ▼	-1.01	19,900	19,900	19,600	1,630	32,111,000
28/08/2014	19,900	-0.10 ▼	-0.50	20,100	20,100	19,900	40	796,000
27/08/2014	20,000	0.10 ▲	0.50	20,100	20,100	20,000	30	600,000
26/08/2014	19,900	-0.10 ▼	-0.50	20,000	20,000	18,600	7,330	145,867,000
25/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
22/08/2014	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	6,410	128,200,000
21/08/2014	20,100	0.10 ▲	0.50	20,100	20,100	19,600	2,010	40,401,000
20/08/2014	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	20	400,000
19/08/2014	20,200	0.20 ▲	1.00	20,200	20,200	20,200	100	2,020,000
18/08/2014	20,000	0.00 ■■	0.00	20,100	20,100	20,000	1,720	34,400,000
15/08/2014	20,000	0.00 ■■	0.00	19,900	20,000	19,500	1,660	33,200,000
14/08/2014	20,000	-0.20 ▼	-0.99	20,200	20,200	20,000	1,000	20,000,000
13/08/2014	20,200	0.20 ▲	1.00	20,000	20,200	19,000	1,150	23,230,000
12/08/2014	20,000	0.30 ▲	1.52	20,000	20,000	19,700	140	2,800,000
11/08/2014	19,700	-0.50 ▼	-2.48	18,900	19,900	18,900	2,990	58,903,000
08/08/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	2,000	40,400,000
07/08/2014	20,200	0.40 ▲	2.02	19,800	20,200	19,800	230	4,646,000
06/08/2014	19,800	-0.30 ▼	-1.49	20,100	20,100	19,800	1,110	21,978,000
05/08/2014	20,100	-0.10 ▼	-0.50	20,100	20,100	20,100	1,010	20,301,000
04/08/2014	20,200	0.20 ▲	1.00	19,900	20,200	19,700	1,060	21,412,000
01/08/2014	20,000	0.50 ▲	2.56	20,100	20,100	19,600	170	3,400,000
31/07/2014	19,500	0.30 ▲	1.56	19,600	20,000	19,200	760	14,820,000
30/07/2014	19,200	-1.10 ▼	-5.42	19,900	20,100	19,200	1,210	23,232,000
29/07/2014	20,300	0.40 ▲	2.01	20,300	20,300	20,300	50	1,015,000
28/07/2014	19,900	-1.00 ▼	-4.78	19,900	20,500	19,900	90	1,791,000
25/07/2014	20,900	0.00 ■■	0.00	20,800	20,900	20,800	90	1,881,000
24/07/2014	20,900	-0.30 ▼	-1.42	20,000	22,400	19,800	1,170	24,453,000
23/07/2014	21,200	1.10 ▲	5.47	19,100	21,500	19,100	5,470	115,964,000
22/07/2014	20,100	-0.10 ▼	-0.50	19,800	20,100	19,800	30	603,000
21/07/2014	20,200	0.60 ▲	3.06	20,200	20,200	20,200	10	202,000
18/07/2014	19,600	0.00 ■■	0.00	20,300	20,400	19,600	630	12,348,000
17/07/2014	19,600	-0.80 ▼	-3.92	20,700	20,700	19,600	530	10,388,000
16/07/2014	20,400	0.70 ▲	3.55	20,600	20,600	20,000	30	612,000
15/07/2014	19,700	-1.30 ▼	-6.19	19,700	19,700	19,700	30	591,000
14/07/2014	21,000	0.80 ▲	3.96	19,000	21,000	19,000	2,310	48,510,000
11/07/2014	20,200	-1.40 ▼	-6.48	20,900	20,900	20,200	20	404,000
10/07/2014	21,600	0.80 ▲	3.85	19,500	21,600	19,400	3,640	78,624,000
09/07/2014	20,800	-1.50 ▼	-6.73	20,800	20,800	20,800	1,940	40,352,000
08/07/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
07/07/2014	22,300	0.00 ■■	0.00	21,000	22,300	20,800	3,300	73,590,000
04/07/2014	22,300	1.30 ▲	6.19	22,300	22,300	22,300	10	223,000
03/07/2014	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	1,000	21,000,000
02/07/2014	22,500	0.50 ▲	2.27	21,000	22,500	20,500	2,100	47,250,000
01/07/2014	22,000	-1.20 ▼	-5.17	22,500	22,500	22,000	110	2,420,000
30/06/2014	23,200	-0.60 ▼	-2.52	23,200	23,200	23,200	4,320	100,224,000
27/06/2014	23,800	0.30 ▲	1.28	23,800	23,800	23,800	110	2,618,000
26/06/2014	23,500	0.00 ■■	0.00	23,000	23,500	23,000	3,750	88,125,000
25/06/2014	23,500	0.30 ▲	1.29	21,600	23,500	21,600	4,730	111,155,000
24/06/2014	23,200	0.30 ▲	1.31	23,200	23,200	23,200	1,240	28,768,000
23/06/2014	22,900	0.90 ▲	4.09	20,500	23,000	20,500	1,570	35,953,000
20/06/2014	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	410	9,020,000
19/06/2014	22,200	0.20 ▲	0.91	22,500	22,500	20,500	3,440	76,368,000
18/06/2014	22,000	0.00 ■■	0.00	22,000	22,000	21,800	2,580	56,760,000
17/06/2014	22,000	0.50 ▲	2.33	21,500	22,000	21,500	2,910	64,020,000
16/06/2014	21,500	-0.30 ▼	-1.38	21,500	21,500	21,500	1,140	24,510,000
13/06/2014	21,800	0.30 ▲	1.40	21,800	21,800	21,800	530	11,554,000
12/06/2014	21,500	-0.20 ▼	-0.92	21,300	21,500	21,200	650	13,975,000
11/06/2014	21,700	0.20 ▲	0.93	21,500	21,700	21,500	760	16,492,000
10/06/2014	21,500	0.60 ▲	2.87	21,500	21,500	21,500	110	2,365,000
09/06/2014	20,900	1.30 ▲	6.63	19,200	20,900	18,300	390	8,151,000
06/06/2014	19,600	1.20 ▲	6.52	19,600	19,600	19,600	10	196,000
05/06/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/06/2014	18,400	0.10 ▲	0.55	18,700	19,500	18,400	15,040	276,736,000
03/06/2014	18,300	0.00 ■■	0.00	19,500	19,500	18,000	2,400	43,920,000
02/06/2014	18,300	-0.60 ▼	-3.17	19,100	20,200	18,000	3,660	66,978,000
30/05/2014	18,900	1.20 ▲	6.78	17,700	18,900	17,700	430	8,127,000
29/05/2014	17,700	-1.20 ▼	-6.35	18,800	19,000	17,700	16,080	284,616,000
28/05/2014	18,900	0.10 ▲	0.53	18,700	18,900	18,700	20	378,000
27/05/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/05/2014	18,800	-0.10 ▼	-0.53	18,800	18,800	18,800	660	12,408,000
23/05/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/05/2014	18,900	0.30 ▲	1.61	17,300	18,900	17,300	180	3,402,000
21/05/2014	18,600	-0.20 ▼	-1.06	18,800	18,800	18,600	20	372,000
20/05/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
19/05/2014	18,800	0.40 ▲	2.17	18,900	18,900	18,500	50	940,000
16/05/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
15/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
12/05/2014	19,000	0.00 ■■	0.00	17,700	19,000	17,700	40	760,000
09/05/2014	19,000	-0.90 ▼	-4.52	20,700	20,700	19,000	50	950,000
08/05/2014	19,900	0.90 ▲	4.74	19,000	20,300	19,000	340	6,766,000
07/05/2014	19,000	0.10 ▲	0.53	17,600	19,000	17,600	670	12,730,000
06/05/2014	18,900	0.00 ■■	0.00	17,600	18,900	17,600	40	756,000
05/05/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/04/2014	18,900	0.10 ▲	0.53	18,000	18,900	18,000	240	4,536,000
28/04/2014	18,800	-0.20 ▼	-1.05	17,700	18,800	17,700	580	10,904,000
25/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/04/2014	19,000	0.80 ▲	4.40	19,000	19,000	19,000	10	190,000
23/04/2014	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	1,050	19,110,000
22/04/2014	19,500	0.00 ■■	0.00	18,900	19,500	18,900	120	2,340,000
21/04/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/04/2014	19,500	1.10 ▲	5.98	17,500	19,500	17,500	620	12,090,000
17/04/2014	18,400	1.10 ▲	6.36	18,500	18,500	18,400	20	368,000
16/04/2014	17,300	-1.30 ▼	-6.99	19,000	19,000	17,300	1,010	17,473,000
15/04/2014	18,600	-1.40 ▼	-7.00	18,600	19,900	18,600	1,330	24,738,000
14/04/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/04/2014	20,000	0.00 ■■	0.00	19,900	20,000	18,600	720	14,400,000
10/04/2014	20,000	0.10 ▲	0.50	20,000	20,000	20,000	620	12,400,000
08/04/2014	19,900	-0.10 ▼	-0.50	20,000	21,400	19,900	160	3,184,000
07/04/2014	20,000	1.00 ▲	5.26	20,300	20,300	18,000	1,110	22,200,000
04/04/2014	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
03/04/2014	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	2,090	38,665,000
02/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
01/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/03/2014	19,000	-1.00 ▼	-5.00	18,600	19,000	18,600	300	5,700,000
28/03/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/03/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/03/2014	20,000	0.90 ▲	4.71	18,500	20,000	18,500	1,820	36,400,000
25/03/2014	19,100	-0.90 ▼	-4.50	19,000	19,100	19,000	20	382,000
24/03/2014	20,000	-0.50 ▼	-2.44	20,300	20,300	20,000	600	12,000,000
21/03/2014	20,500	0.50 ▲	2.50	20,500	20,500	20,500	10	205,000
20/03/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/03/2014	20,000	1.20 ▲	6.38	19,800	20,000	19,800	1,050	21,000,000
18/03/2014	18,800	0.00 ■■	0.00	18,900	18,900	18,800	220	4,136,000
17/03/2014	18,800	-1.20 ▼	-6.00	20,500	20,500	18,800	20	376,000
14/03/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/03/2014	20,000	0.10 ▲	0.50	20,200	20,200	20,000	1,050	21,000,000
12/03/2014	19,900	-0.80 ▼	-3.86	19,900	19,900	19,900	10	199,000
11/03/2014	20,700	0.50 ▲	2.48	20,000	20,700	20,000	3,010	62,307,000
10/03/2014	20,200	-1.00 ▼	-4.72	20,500	20,500	20,200	790	15,958,000
07/03/2014	21,200	-0.20 ▼	-0.93	20,200	21,200	20,200	870	18,444,000
06/03/2014	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
05/03/2014	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
04/03/2014	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	110	2,354,000
03/03/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	130	2,795,000
28/02/2014	21,500	0.00 ■■	0.00	22,000	22,000	21,500	150	3,225,000
27/02/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/02/2014	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	1,030	22,145,000
25/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	490	10,780,000
24/02/2014	22,000	0.20 ▲	0.92	22,000	22,000	22,000	40	880,000
21/02/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
20/02/2014	21,800	-1.20 ▼	-5.22	22,000	22,000	21,800	2,080	45,344,000
19/02/2014	23,000	0.10 ▲	0.44	21,500	23,000	21,500	2,010	46,230,000
18/02/2014	22,900	0.20 ▲	0.88	21,200	22,900	21,200	20	458,000
17/02/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
14/02/2014	22,700	0.40 ▲	1.79	22,700	22,700	22,700	10	227,000
13/02/2014	22,300	0.40 ▲	1.83	23,400	23,400	22,300	210	4,683,000
12/02/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
11/02/2014	21,900	1.10 ▲	5.29	21,900	21,900	21,900	10	219,000
10/02/2014	20,800	-1.50 ▼	-6.73	20,800	20,800	20,800	10	208,000
07/02/2014	22,300	1.30 ▲	6.19	22,300	22,300	22,300	10	223,000
06/02/2014	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	200	4,200,000
27/01/2014	21,400	1.40 ▲	7.00	21,400	21,400	21,400	540	11,556,000
24/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/01/2014	20,000	0.00 ■■	0.00	19,300	20,000	19,000	860	17,200,000
21/01/2014	20,000	-1.50 ▼	-6.98	20,100	21,600	20,000	1,360	27,200,000
20/01/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
17/01/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/01/2014	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	10	215,000
15/01/2014	22,000	0.70 ▲	3.29	22,000	22,000	22,000	10	220,000
14/01/2014	21,300	-1.50 ▼	-6.58	21,300	21,300	21,300	70	1,491,000
13/01/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
10/01/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
09/01/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
08/01/2014	22,800	-1.70 ▼	-6.94	22,800	22,800	22,800	100	2,280,000
07/01/2014	24,500	0.50 ▲	2.08	24,500	24,500	24,500	10	245,000
06/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/12/2013	24,000	0.70 ▲	3.00	23,300	24,000	23,300	5,830	139,920,000
30/12/2013	23,300	1.20 ▲	5.43	23,300	23,300	23,300	12,040	280,532,000
27/12/2013	22,100	1.30 ▲	6.25	19,800	22,100	19,800	13,710	302,991,000
26/12/2013	20,800	1.30 ▲	6.67	18,200	20,800	18,200	8,840	183,872,000
25/12/2013	19,500	1.20 ▲	6.56	18,000	19,500	18,000	8,700	169,650,000
24/12/2013	18,300	0.30 ▲	1.67	18,300	18,300	18,300	3,000	54,900,000
23/12/2013	18,000	0.10 ▲	0.56	18,300	18,300	17,500	1,120	20,160,000
20/12/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/12/2013	17,900	0.40 ▲	2.29	17,100	17,900	17,100	510	9,129,000
18/12/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/12/2013	17,500	-0.70 ▼	-3.85	17,500	17,500	17,000	610	10,675,000
16/12/2013	18,200	0.70 ▲	4.00	18,200	18,200	18,200	10	182,000
13/12/2013	17,500	-0.50 ▼	-2.78	17,800	17,800	17,500	20	350,000
12/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/12/2013	18,000	0.50 ▲	2.86	18,000	18,000	18,000	10	180,000
09/12/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/12/2013	17,500	-0.60 ▼	-3.31	17,500	17,500	17,500	10	175,000
05/12/2013	18,100	1.10 ▲	6.47	18,100	18,100	18,100	10	181,000
04/12/2013	17,000	-1.20 ▼	-6.59	17,000	17,000	17,000	10	170,000
03/12/2013	18,200	0.70 ▲	4.00	18,200	18,200	18,200	10	182,000
02/12/2013	17,500	-0.90 ▼	-4.89	18,500	18,500	17,500	720	12,600,000
29/11/2013	18,400	0.40 ▲	2.22	17,000	18,400	17,000	80	1,472,000
28/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/11/2013	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	500	9,000,000
26/11/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/11/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/11/2013	18,500	0.70 ▲	3.93	17,800	18,500	17,800	1,310	24,235,000
21/11/2013	17,800	0.30 ▲	1.71	18,500	18,500	17,800	110	1,958,000
20/11/2013	17,500	0.00 ■■	0.00	18,400	18,400	17,500	20	350,000
19/11/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/11/2013	17,500	-1.00 ▼	-5.41	17,500	17,500	17,500	10	175,000
15/11/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/11/2013	18,500	0.60 ▲	3.35	18,500	18,500	18,500	10	185,000
13/11/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/11/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/11/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/11/2013	17,900	0.00 ■■	0.00	17,800	17,900	17,800	510	9,129,000
07/11/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/11/2013	17,900	0.20 ▲	1.13	17,900	17,900	17,900	10	179,000
05/11/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	3,850	68,145,000
04/11/2013	17,700	0.40 ▲	2.31	17,700	17,700	17,700	10	177,000
01/11/2013	17,300	0.30 ▲	1.76	17,300	17,300	17,300	20	346,000
31/10/2013	17,000	0.00 ■■	0.00	16,500	17,000	16,000	150	2,550,000
30/10/2013	17,000	-0.40 ▼	-2.30	17,000	17,000	16,300	150	2,550,000
29/10/2013	17,400	0.60 ▲	3.57	17,000	17,400	15,800	50	870,000
28/10/2013	16,800	0.30 ▲	1.82	16,800	16,800	16,800	100	1,680,000
25/10/2013	16,500	0.80 ▲	5.10	15,700	16,500	15,700	30	495,000
24/10/2013	15,700	-0.90 ▼	-5.42	17,400	17,400	15,700	1,040	16,328,000
23/10/2013	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	410	6,806,000
22/10/2013	17,800	0.30 ▲	1.71	16,300	17,800	16,300	30	534,000
21/10/2013	17,500	0.80 ▲	4.79	17,700	17,800	16,700	970	16,975,000
18/10/2013	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	10	167,000
17/10/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/10/2013	17,900	-0.10 ▼	-0.56	16,800	17,900	16,800	60	1,074,000
15/10/2013	18,000	0.30 ▲	1.69	18,000	18,000	18,000	300	5,400,000
14/10/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/10/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	10	177,000
10/10/2013	17,700	-0.20 ▼	-1.12	17,700	17,700	17,700	10	177,000
09/10/2013	17,900	-0.60 ▼	-3.24	17,900	17,900	17,900	50	895,000
08/10/2013	18,500	-0.40 ▼	-2.12	17,600	18,500	17,600	450	8,325,000
07/10/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/10/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/10/2013	18,900	0.90 ▲	5.00	18,000	18,900	18,000	610	11,529,000
02/10/2013	18,000	0.30 ▲	1.69	18,000	18,000	18,000	270	4,860,000
01/10/2013	17,700	-1.30 ▼	-6.84	18,000	18,000	17,700	4,880	86,376,000
30/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/09/2013	19,000	-0.50 ▼	-2.56	18,200	19,000	18,200	240	4,560,000
25/09/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/09/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/09/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/09/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/09/2013	19,500	1.20 ▲	6.56	17,100	19,500	17,100	810	15,795,000
18/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
17/09/2013	18,300	-0.90 ▼	-4.69	18,300	18,300	18,300	10	183,000
16/09/2013	19,200	1.20 ▲	6.67	19,200	19,200	19,200	10	192,000
13/09/2013	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	20	360,000
12/09/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
11/09/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
10/09/2013	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	200	3,640,000
09/09/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/09/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
04/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/08/2013	20,500	0.50 ▲	2.50	19,000	20,500	19,000	510	10,455,000
19/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/08/2013	20,000	0.90 ▲	4.71	20,000	20,000	20,000	10	200,000
15/08/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/08/2013	19,100	1.10 ▲	6.11	19,100	19,100	19,100	10	191,000
13/08/2013	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	270	4,860,000
12/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/08/2013	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	560	10,640,000
01/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2013	20,000	1.00 ▲	5.26	17,700	20,000	17,700	1,970	39,400,000
30/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
29/07/2013	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	1,000	19,000,000
26/07/2013	20,000	0.00 ■■	0.00	19,600	20,000	19,600	30	600,000
25/07/2013	20,000	0.20 ▲	1.01	20,000	20,000	20,000	10	200,000
24/07/2013	19,800	1.20 ▲	6.45	19,900	19,900	18,000	30	594,000
23/07/2013	18,600	-1.30 ▼	-6.53	18,600	18,600	18,600	280	5,208,000
22/07/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
19/07/2013	19,900	0.90 ▲	4.74	19,900	19,900	19,900	10	199,000
18/07/2013	19,000	-1.20 ▼	-5.94	19,000	19,000	19,000	5,000	95,000,000
17/07/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
16/07/2013	20,200	1.20 ▲	6.32	18,000	20,200	18,000	40	808,000
15/07/2013	19,000	-0.60 ▼	-3.06	19,000	19,000	19,000	250	4,750,000
12/07/2013	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	2,000	39,200,000
11/07/2013	21,000	0.50 ▲	2.44	19,100	21,000	19,100	40	840,000
10/07/2013	20,500	0.00 ■■	0.00	19,100	20,500	19,100	60	1,230,000
09/07/2013	20,500	0.70 ▲	3.54	20,500	20,500	20,500	10	205,000
08/07/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/07/2013	19,800	-1.20 ▼	-5.71	19,800	19,800	19,800	20	396,000
04/07/2013	21,000	0.00 ■■	0.00	19,600	21,000	19,600	35,500	745,500,000
03/07/2013	21,000	1.00 ▲	5.00	21,000	21,000	21,000	10	210,000
02/07/2013	20,000	0.00 ■■	0.00	19,000	20,000	19,000	950	19,000,000
01/07/2013	20,000	0.00 ■■	0.00	19,000	20,000	19,000	2,480	49,600,000
28/06/2013	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	1,990	39,800,000
27/06/2013	21,000	-1.00 ▼	-4.55	23,400	23,400	21,000	2,010	42,210,000
26/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/06/2013	22,000	0.00 ■■	0.00	20,500	22,000	20,500	1,910	42,020,000
21/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
14/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	21,900	3,700	81,400,000
13/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/06/2013	22,000	0.00 ■■	0.00	22,700	22,700	22,000	20	440,000
07/06/2013	22,000	0.20 ▲	0.92	22,000	22,000	22,000	10,000	220,000,000
06/06/2013	21,800	0.80 ▲	3.81	21,800	21,800	21,800	10	218,000
05/06/2013	21,000	-0.80 ▼	-3.67	21,000	22,000	21,000	2,020	42,420,000
04/06/2013	21,800	-0.10 ▼	-0.46	21,800	21,800	21,800	1,000	21,800,000
03/06/2013	21,900	1.30 ▲	6.31	20,600	21,900	20,600	7,110	155,709,000
31/05/2013	20,600	0.10 ▲	0.49	20,600	20,600	20,600	100	2,060,000
30/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/05/2013	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	4,320	88,560,000
28/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/05/2013	22,000	1.00 ▲	4.76	20,400	22,000	20,400	140	3,080,000
23/05/2013	21,000	1.00 ▲	5.00	21,000	21,000	21,000	10	210,000
22/05/2013	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	960	19,200,000
21/05/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
20/05/2013	21,400	1.40 ▲	7.00	21,400	21,400	21,400	10	214,000
17/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/05/2013	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	20	400,000
15/05/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/05/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/05/2013	21,000	0.10 ▲	0.48	21,000	21,000	21,000	10	210,000
10/05/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/05/2013	23,000	1.00 ▲	4.55	22,000	23,000	20,900	130	2,990,000
08/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/05/2013	22,000	0.80 ▲	3.77	22,000	22,000	22,000	10	220,000
03/05/2013	21,200	0.30 ▲	1.44	19,500	21,200	19,500	20	424,000
02/05/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
26/04/2013	20,900	-0.10 ▼	-0.48	20,000	20,900	19,600	1,020	21,318,000
25/04/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/04/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/04/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/04/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/04/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/04/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/04/2013	21,000	1.00 ▲	5.00	21,000	21,000	21,000	10	210,000
15/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/04/2013	20,000	-1.20 ▼	-5.66	20,000	20,000	20,000	10	200,000
10/04/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
09/04/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
08/04/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
05/04/2013	21,200	0.20 ▲	0.95	21,000	21,200	21,000	30	636,000
04/04/2013	21,000	0.50 ▲	2.44	21,000	21,000	21,000	10	210,000
03/04/2013	20,500	0.80 ▲	4.06	20,500	20,500	20,500	10	205,000
02/04/2013	19,700	1.10 ▲	5.91	19,700	19,700	19,700	20	394,000
01/04/2013	18,600	-1.40 ▼	-7.00	18,800	18,800	18,600	670	12,462,000
29/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	19,900	2,220	44,400,000
27/03/2013	20,000	1.00 ▲	5.26	20,000	20,000	20,000	6,830	136,600,000
26/03/2013	19,000	-0.70 ▼	-3.55	19,000	19,000	19,000	880	16,720,000
25/03/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
22/03/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
21/03/2013	19,700	-0.70 ▼	-3.43	19,100	19,700	19,100	20	394,000
20/03/2013	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
19/03/2013	20,400	0.70 ▲	3.55	18,500	20,400	18,400	470	9,588,000
18/03/2013	19,700	-0.80 ▼	-3.90	19,100	19,700	19,100	890	17,533,000
15/03/2013	20,500	0.50 ▲	2.50	20,500	20,500	20,500	40	820,000
14/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/03/2013	20,000	0.90 ▲	4.71	20,000	20,000	18,600	1,590	31,800,000
12/03/2013	19,100	-1.10 ▼	-5.45	19,100	19,100	19,100	220	4,202,000
11/03/2013	20,200	-1.10 ▼	-5.16	20,200	20,200	20,200	250	5,050,000
08/03/2013	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/03/2013	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
06/03/2013	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
05/03/2013	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
04/03/2013	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
01/03/2013	21,300	1.30 ▲	6.50	19,200	21,300	19,200	30	639,000
28/02/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/02/2013	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	10	200,000
26/02/2013	21,000	1.00 ▲	5.00	21,000	21,000	21,000	10	210,000
25/02/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/02/2013	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	20	400,000
21/02/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,410	71,610,000
20/02/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	16,970	356,370,000
19/02/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/02/2013	21,000	-1.30 ▼	-5.83	21,000	21,000	21,000	190	3,990,000
08/02/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
07/02/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
06/02/2013	22,300	1.30 ▲	6.19	19,600	22,300	19,600	90	2,007,000
05/02/2013	21,000	-0.20 ▼	-0.94	20,000	21,000	19,800	2,720	57,120,000
04/02/2013	21,200	-1.50 ▼	-6.61	21,200	21,200	21,200	6,030	127,836,000
01/02/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
31/01/2013	22,700	0.80 ▲	3.65	22,700	22,700	22,700	10	227,000
30/01/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
29/01/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
28/01/2013	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	20	438,000
25/01/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
24/01/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
23/01/2013	22,500	0.70 ▲	3.21	22,500	22,500	22,500	10	225,000
22/01/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/01/2013	21,800	-0.30 ▼	-1.36	21,900	21,900	21,500	320	6,976,000
18/01/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
17/01/2013	22,100	-0.20 ▼	-0.90	22,000	22,100	22,000	670	14,807,000
16/01/2013	22,300	-0.10 ▼	-0.45	22,200	22,300	22,200	110	2,453,000
15/01/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
14/01/2013	22,400	0.40 ▲	1.82	21,400	22,400	21,400	210	4,704,000
11/01/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/01/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
09/01/2013	22,000	0.00 ■■	0.00	20,900	22,000	20,900	2,540	55,880,000
08/01/2013	22,000	0.60 ▲	2.80	20,400	22,000	20,400	30	660,000
07/01/2013	21,400	-1.10 ▼	-4.89	21,400	21,400	21,400	10	214,000
04/01/2013	22,500	0.80 ▲	3.69	20,700	22,500	20,700	100	2,250,000
03/01/2013	21,700	-1.10 ▼	-4.82	21,700	22,300	21,700	60	1,302,000
02/01/2013	22,800	-0.20 ▼	-0.87	22,800	22,800	22,700	800	18,240,000
28/12/2012	23,000	1.00 ▲	4.55	22,000	23,000	22,000	18,800	432,400,000
27/12/2012	22,000	1.00 ▲	4.76	21,000	22,000	20,000	22,100	486,200,000
26/12/2012	21,000	1.00 ▲	5.00	20,000	21,000	20,000	29,800	625,800,000
25/12/2012	20,000	-1.00 ▼	-4.76	21,000	22,000	20,000	9,510	190,200,000
24/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
21/12/2012	21,000	-0.80 ▼	-3.67	21,000	21,000	21,000	950	19,950,000
20/12/2012	21,800	1.00 ▲	4.81	21,800	21,800	21,800	50	1,090,000
19/12/2012	20,800	0.90 ▲	4.52	20,800	20,800	19,000	1,500	31,200,000
18/12/2012	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	10	199,000
17/12/2012	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	10	209,000
14/12/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/12/2012	22,000	0.00 ■■	0.00	20,900	22,000	20,900	20	440,000
12/12/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/12/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/12/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/12/2012	22,000	0.10 ▲	0.46	21,500	22,000	20,900	8,000	176,000,000
06/12/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
05/12/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
04/12/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
03/12/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
30/11/2012	21,900	1.00 ▲	4.78	19,900	21,900	19,900	20	438,000
29/11/2012	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	1,000	20,900,000
28/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/10/2012	22,000	1.00 ▲	4.76	22,000	22,000	21,000	700	15,400,000
24/10/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/10/2012	21,000	1.00 ▲	5.00	19,000	21,000	19,000	80	1,680,000
22/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/10/2012	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	20	400,000
17/10/2012	21,000	-0.50 ▼	-2.33	20,600	21,000	20,600	540	11,340,000
16/10/2012	21,500	-1.00 ▼	-4.44	22,500	22,700	21,500	1,070	23,005,000
15/10/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
12/10/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/10/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
10/10/2012	22,500	0.00 ■■	0.00	21,400	22,500	21,400	100	2,250,000
09/10/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/10/2012	22,500	0.50 ▲	2.27	22,500	22,500	22,500	530	11,925,000
05/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/09/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/09/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/09/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/09/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/09/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/09/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/09/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/09/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
18/09/2012	22,000	0.00 ■■	0.00	21,000	22,000	21,000	410	9,020,000
17/09/2012	22,000	0.00 ■■	0.00	21,000	22,000	21,000	650	14,300,000
14/09/2012	22,000	-0.90 ▼	-3.93	21,800	22,000	21,800	17,180	377,960,000
13/09/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
12/09/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
11/09/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
10/09/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
07/09/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
06/09/2012	22,900	0.70 ▲	3.15	22,900	22,900	22,900	10	229,000
05/09/2012	22,200	-1.10 ▼	-4.72	22,200	22,200	22,200	10	222,000
04/09/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
31/08/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
30/08/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
29/08/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
28/08/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
27/08/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
24/08/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
23/08/2012	23,300	0.00 ■■	0.00	23,900	23,900	23,300	30	699,000
22/08/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
21/08/2012	23,300	-0.40 ▼	-1.69	24,700	24,700	23,300	70	1,631,000
20/08/2012	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
17/08/2012	23,700	0.00 ■■	0.00	23,700	23,700	23,700	190	4,503,000
16/08/2012	23,700	-1.20 ▼	-4.82	23,900	23,900	23,700	600	14,220,000
15/08/2012	24,900	1.10 ▲	4.62	24,900	24,900	24,900	10	249,000
14/08/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
13/08/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
10/08/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
09/08/2012	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	510	12,138,000
08/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/07/2012	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	70	1,750,000
30/07/2012	25,400	0.10 ▲	0.40	25,400	25,400	25,400	10	254,000
27/07/2012	25,300	0.30 ▲	1.20	25,300	25,300	25,300	10	253,000
26/07/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/07/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/07/2012	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	20	500,000
23/07/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,030	26,265,000
20/07/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/07/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/07/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/07/2012	25,500	0.60 ▲	2.41	25,500	25,500	25,500	10	255,000
16/07/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
13/07/2012	24,900	0.10 ▲	0.40	24,900	24,900	24,900	10	249,000
12/07/2012	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
11/07/2012	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
10/07/2012	24,800	0.10 ▲	0.40	24,800	24,800	24,800	10	248,000
09/07/2012	24,700	0.90 ▲	3.78	24,700	24,700	24,700	10	247,000
06/07/2012	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	40	952,000
05/07/2012	25,000	0.40 ▲	1.63	25,000	25,000	25,000	10	250,000
04/07/2012	24,600	1.10 ▲	4.68	23,000	24,600	23,000	130	3,198,000
03/07/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	10	235,000
02/07/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/06/2012	23,500	1.10 ▲	4.91	22,400	23,500	21,300	13,740	322,890,000
28/06/2012	22,400	-1.10 ▼	-4.68	22,400	22,400	22,400	10	224,000
27/06/2012	23,500	-1.00 ▼	-4.08	23,500	23,500	23,500	60	1,410,000
26/06/2012	24,500	0.90 ▲	3.81	24,500	24,500	24,500	180	4,410,000
25/06/2012	23,600	-0.10 ▼	-0.42	23,000	23,600	23,000	20	472,000
22/06/2012	23,700	0.00 ■■	0.00	23,700	23,700	23,700	70	1,659,000
21/06/2012	23,700	0.90 ▲	3.95	23,700	23,700	23,700	10	237,000
20/06/2012	22,800	0.70 ▲	3.17	22,800	22,800	22,800	10	228,000
19/06/2012	22,100	0.60 ▲	2.79	21,500	22,100	21,500	30	663,000
18/06/2012	21,500	0.70 ▲	3.37	21,500	21,500	21,400	8,690	186,835,000
15/06/2012	20,800	0.60 ▲	2.97	19,200	20,900	19,200	710	14,768,000
14/06/2012	20,200	0.90 ▲	4.66	20,200	20,200	19,800	10,830	218,766,000
13/06/2012	19,300	0.50 ▲	2.66	19,500	19,500	19,200	22,380	431,934,000
12/06/2012	18,800	-0.90 ▼	-4.57	20,600	20,600	18,800	200	3,760,000
11/06/2012	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	800	16,400,000
08/06/2012	20,900	-1.00 ▼	-4.57	20,900	22,800	20,900	500	10,450,000
07/06/2012	21,900	1.00 ▲	4.78	21,900	21,900	21,900	10	219,000
06/06/2012	20,900	-1.00 ▼	-4.57	22,800	22,800	20,900	120	2,508,000
05/06/2012	21,900	1.00 ▲	4.78	21,900	21,900	21,900	10	219,000
04/06/2012	20,900	-1.10 ▼	-5.00	22,000	22,000	20,900	720	15,048,000
01/06/2012	22,000	1.00 ▲	4.76	22,000	22,000	22,000	10	220,000
31/05/2012	21,000	0.50 ▲	2.44	21,500	21,500	21,000	20	420,000
30/05/2012	20,500	0.50 ▲	2.50	21,000	21,000	19,000	40	820,000
29/05/2012	20,000	0.50 ▲	2.56	20,000	20,000	20,000	20	400,000
28/05/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/05/2012	19,500	0.90 ▲	4.84	19,000	19,500	19,000	1,470	28,665,000
24/05/2012	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	500	9,300,000
23/05/2012	19,500	0.30 ▲	1.56	19,500	19,500	19,500	40	780,000
22/05/2012	19,200	-0.80 ▼	-4.00	19,200	19,200	19,200	20	384,000
21/05/2012	20,000	0.00 ■■	0.00	19,000	20,000	19,000	80	1,600,000
18/05/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/05/2012	20,000	0.00 ■■	0.00	19,000	20,000	19,000	30	600,000
16/05/2012	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	1,120	22,400,000
15/05/2012	21,000	0.20 ▲	0.96	19,800	21,000	19,800	340	7,140,000
14/05/2012	20,800	0.30 ▲	1.46	19,700	20,900	19,700	2,790	58,032,000
11/05/2012	20,500	-0.50 ▼	-2.38	20,100	20,500	20,000	460	9,430,000
10/05/2012	21,000	0.10 ▲	0.48	19,900	21,000	19,900	540	11,340,000
09/05/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	340	7,106,000
08/05/2012	20,900	0.90 ▲	4.50	20,900	20,900	20,900	6,210	129,789,000
07/05/2012	20,000	0.20 ▲	1.01	19,000	20,000	19,000	600	12,000,000
04/05/2012	19,800	0.90 ▲	4.76	19,000	19,800	19,000	1,140	22,572,000
03/05/2012	18,900	-0.60 ▼	-3.08	19,500	19,500	18,900	110	2,079,000
02/05/2012	19,500	-0.80 ▼	-3.94	19,500	19,500	19,500	100	1,950,000
27/04/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
26/04/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	3,030	61,509,000
25/04/2012	20,300	0.00 ■■	0.00	20,000	20,300	20,000	1,520	30,856,000
24/04/2012	20,300	0.00 ■■	0.00	20,500	20,500	20,300	210	4,263,000
23/04/2012	20,300	-0.70 ▼	-3.33	20,500	20,500	20,300	50	1,015,000
20/04/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/04/2012	21,000	0.70 ▲	3.45	21,300	21,300	21,000	20	420,000
18/04/2012	20,300	-0.90 ▼	-4.25	20,200	21,000	20,200	1,410	28,623,000
17/04/2012	21,200	-0.10 ▼	-0.47	20,300	21,200	20,300	1,810	38,372,000
16/04/2012	21,300	-1.10 ▼	-4.91	21,300	21,300	21,300	180	3,834,000
13/04/2012	22,400	0.00 ■■	0.00	21,300	22,400	21,300	130	2,912,000
12/04/2012	22,400	0.90 ▲	4.19	20,500	22,400	20,500	30	672,000
11/04/2012	21,500	1.00 ▲	4.88	21,500	21,500	21,500	10	215,000
10/04/2012	20,500	0.50 ▲	2.50	19,200	20,500	19,200	20	410,000
09/04/2012	20,000	0.90 ▲	4.71	18,400	20,000	18,400	120	2,400,000
06/04/2012	19,100	-1.00 ▼	-4.98	21,100	21,100	19,100	40	764,000
05/04/2012	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
04/04/2012	20,100	0.90 ▲	4.69	20,100	20,100	18,500	40	804,000
03/04/2012	19,200	0.90 ▲	4.92	17,600	19,200	17,600	40	768,000
30/03/2012	18,300	-0.70 ▼	-3.68	18,300	18,300	18,300	10	183,000
29/03/2012	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	20	380,000
28/03/2012	19,900	0.90 ▲	4.74	18,300	19,900	18,300	30	597,000
27/03/2012	19,000	-0.70 ▼	-3.55	19,000	20,600	19,000	130	2,470,000
26/03/2012	19,700	0.90 ▲	4.79	18,800	19,700	18,800	20	394,000
23/03/2012	18,800	0.20 ▲	1.08	18,800	18,800	18,800	210	3,948,000
22/03/2012	18,600	0.10 ▲	0.54	19,000	19,000	18,600	430	7,998,000
21/03/2012	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	2,320	42,920,000
20/03/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
19/03/2012	18,600	-0.40 ▼	-2.11	18,600	19,900	18,600	470	8,742,000
16/03/2012	19,000	-0.50 ▼	-2.56	18,800	20,400	18,800	80	1,520,000
15/03/2012	19,500	0.90 ▲	4.84	19,200	19,500	17,900	2,120	41,340,000
14/03/2012	18,600	-0.50 ▼	-2.62	18,600	18,600	18,600	40	744,000
13/03/2012	19,100	0.00 ■■	0.00	18,600	20,000	18,600	50	955,000
12/03/2012	19,100	-0.90 ▼	-4.50	19,100	21,000	19,100	50	955,000
09/03/2012	21,200	0.10 ▲	0.47	22,100	22,100	21,000	550	11,660,000
08/03/2012	21,100	0.50 ▲	2.43	21,100	21,600	20,800	290	6,119,000
07/03/2012	20,600	-0.40 ▼	-1.90	22,000	22,000	20,600	100	2,060,000
06/03/2012	21,000	0.70 ▲	3.45	21,300	21,300	20,400	1,700	35,700,000
05/03/2012	20,300	0.20 ▲	1.00	19,500	21,100	19,500	150	3,045,000
02/03/2012	20,100	-0.10 ▼	-0.50	20,100	20,200	20,100	70	1,407,000
01/03/2012	20,200	0.10 ▲	0.50	21,100	21,100	20,200	1,510	30,502,000
29/02/2012	20,100	-0.80 ▼	-3.83	20,100	20,100	20,100	20	402,000
28/02/2012	20,900	-0.20 ▼	-0.95	22,100	22,100	20,800	720	15,048,000
27/02/2012	21,100	-0.50 ▼	-2.31	22,600	22,600	21,100	250	5,275,000
24/02/2012	21,600	1.00 ▲	4.85	21,600	21,600	20,400	1,470	31,752,000
23/02/2012	20,600	0.40 ▲	1.98	20,200	21,200	20,200	1,120	23,072,000
22/02/2012	20,200	0.90 ▲	4.66	18,700	20,200	18,700	20	404,000
21/02/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
20/02/2012	19,300	-0.60 ▼	-3.02	19,100	20,800	19,100	4,300	82,990,000
17/02/2012	19,900	0.90 ▲	4.74	19,900	19,900	19,900	400	7,960,000
16/02/2012	19,000	-0.80 ▼	-4.04	19,000	19,000	19,000	10	190,000
15/02/2012	19,800	-1.00 ▼	-4.81	19,800	19,800	19,800	10	198,000
14/02/2012	20,800	0.90 ▲	4.52	19,100	20,800	19,100	370	7,696,000
13/02/2012	19,900	0.00 ■■	0.00	20,000	20,000	19,900	310	6,169,000
10/02/2012	19,900	-0.10 ▼	-0.50	19,000	19,900	19,000	20	398,000
09/02/2012	20,000	0.90 ▲	4.71	18,300	20,000	18,300	20	400,000
08/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/02/2012	19,100	0.90 ▲	4.95	18,200	19,100	18,100	30	573,000
06/02/2012	18,200	-0.50 ▼	-2.67	18,700	18,700	18,200	920	16,744,000
03/02/2012	18,700	-0.20 ▼	-1.06	18,700	18,700	18,700	20	374,000
02/02/2012	18,900	-0.20 ▼	-1.05	18,700	18,900	18,700	1,000	18,900,000
01/02/2012	19,100	-0.50 ▼	-2.55	19,100	19,100	19,100	10	191,000
31/01/2012	19,600	-0.50 ▼	-2.49	19,600	19,600	19,600	60	1,176,000
30/01/2012	20,100	-0.90 ▼	-4.29	20,000	22,000	20,000	1,220	24,522,000
20/01/2012	21,000	-0.90 ▼	-4.11	21,000	21,000	21,000	10	210,000
19/01/2012	21,900	-0.90 ▼	-3.95	21,900	21,900	21,900	30	657,000
18/01/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
17/01/2012	22,800	-1.00 ▼	-4.20	22,800	22,900	22,800	650	14,820,000
16/01/2012	23,800	-1.20 ▼	-4.80	25,000	26,200	23,800	20,680	492,184,000
13/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/01/2012	25,000	0.90 ▲	3.73	25,000	25,000	25,000	280	7,000,000
09/01/2012	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
06/01/2012	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
05/01/2012	24,100	-1.20 ▼	-4.74	24,100	24,100	24,100	20	482,000
04/01/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
03/01/2012	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	20,010	506,253,000
30/12/2011	26,600	-0.40 ▼	-1.48	27,000	27,000	25,700	63,520	1,689,632,000
29/12/2011	27,000	0.00 ■■	0.00	26,800	27,500	25,700	45,610	1,231,470,000
28/12/2011	27,000	0.40 ▲	1.50	25,300	27,000	25,300	43,010	1,161,270,000
27/12/2011	26,600	1.20 ▲	4.72	25,400	26,600	24,200	28,450	756,770,000
26/12/2011	25,400	1.20 ▲	4.96	24,200	25,400	23,000	7,630	193,802,000
23/12/2011	24,200	1.10 ▲	4.76	22,000	24,200	22,000	1,680	40,656,000
22/12/2011	23,100	1.10 ▲	5.00	22,300	23,100	20,900	28,580	660,198,000
21/12/2011	22,000	1.00 ▲	4.76	20,000	22,000	20,000	8,720	191,840,000
20/12/2011	21,000	-1.10 ▼	-4.98	21,000	22,400	21,000	3,250	68,250,000
19/12/2011	22,100	-1.10 ▼	-4.74	22,100	24,300	22,100	11,440	252,824,000
16/12/2011	23,200	1.10 ▲	4.98	21,100	23,200	21,100	540	12,528,000
15/12/2011	22,100	-0.50 ▼	-2.21	23,700	23,700	22,100	2,810	62,101,000
14/12/2011	22,600	1.00 ▲	4.63	22,000	22,600	20,600	2,600	58,760,000
13/12/2011	21,600	1.00 ▲	4.85	21,600	21,600	20,100	1,180	25,488,000
12/12/2011	20,600	-0.20 ▼	-0.96	19,800	21,800	19,800	230	4,738,000
09/12/2011	20,800	0.90 ▲	4.52	20,800	20,800	20,800	20	416,000
08/12/2011	19,900	-0.80 ▼	-3.86	21,700	21,700	19,700	50	995,000
07/12/2011	20,700	0.90 ▲	4.55	19,000	20,700	19,000	50	1,035,000
06/12/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
05/12/2011	19,800	-1.00 ▼	-4.81	21,800	21,800	19,800	410	8,118,000
02/12/2011	20,800	-0.70 ▼	-3.26	20,500	22,500	20,500	40	832,000
01/12/2011	21,500	-1.10 ▼	-4.87	21,500	21,500	21,500	10	215,000
30/11/2011	22,600	-1.10 ▼	-4.64	22,600	24,800	22,600	11,390	257,414,000
29/11/2011	23,700	1.10 ▲	4.87	23,000	23,700	22,600	14,760	349,812,000
28/11/2011	22,600	1.00 ▲	4.63	22,500	22,600	21,100	2,080	47,008,000
25/11/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
24/11/2011	21,600	-1.00 ▼	-4.42	22,000	22,000	21,600	1,400	30,240,000
23/11/2011	22,600	0.70 ▲	3.20	21,900	22,600	20,900	1,090	24,634,000
22/11/2011	21,900	1.00 ▲	4.78	20,100	21,900	20,100	1,730	37,887,000
21/11/2011	20,900	0.10 ▲	0.48	21,800	21,800	20,900	40	836,000
18/11/2011	20,800	-1.00 ▼	-4.59	20,800	22,800	20,800	13,540	281,632,000
17/11/2011	21,800	1.00 ▲	4.81	21,300	21,800	21,300	4,060	88,508,000
16/11/2011	20,800	0.90 ▲	4.52	19,500	20,800	19,500	30	624,000
15/11/2011	19,900	0.90 ▲	4.74	19,900	19,900	19,900	10	199,000
14/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/11/2011	19,000	0.90 ▲	4.97	17,800	19,000	17,800	3,320	63,080,000
10/11/2011	18,100	-0.30 ▼	-1.63	18,100	18,100	18,100	1,550	28,055,000
09/11/2011	18,400	-0.60 ▼	-3.16	18,400	18,400	18,400	1,520	27,968,000
08/11/2011	19,000	-0.80 ▼	-4.04	19,000	20,700	19,000	1,040	19,760,000
07/11/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	200	3,960,000
04/11/2011	19,800	0.20 ▲	1.02	19,200	20,500	19,200	1,030	20,394,000
03/11/2011	19,600	-0.50 ▼	-2.49	19,600	19,600	19,600	20	392,000
02/11/2011	20,100	-0.10 ▼	-0.50	19,300	21,200	19,300	3,490	70,149,000
01/11/2011	20,200	-0.90 ▼	-4.27	20,200	20,200	20,200	20	404,000
31/10/2011	21,100	1.00 ▲	4.98	19,200	21,100	19,200	560	11,816,000
28/10/2011	20,100	-0.20 ▼	-0.99	20,100	21,300	20,100	5,560	111,756,000
27/10/2011	20,300	-0.80 ▼	-3.79	20,100	22,100	20,100	50	1,015,000
26/10/2011	21,100	-0.60 ▼	-2.76	20,700	22,700	20,700	1,540	32,494,000
25/10/2011	21,700	1.00 ▲	4.83	21,700	21,700	20,800	5,330	115,661,000
24/10/2011	20,700	0.90 ▲	4.55	20,700	20,700	20,700	10	207,000
21/10/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	2,820	55,836,000
20/10/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/10/2011	19,800	-0.80 ▼	-3.88	19,600	21,600	19,600	3,530	69,894,000
18/10/2011	20,600	0.90 ▲	4.57	20,600	20,600	20,600	10	206,000
17/10/2011	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	1,820	35,854,000
14/10/2011	20,300	-0.70 ▼	-3.33	20,300	22,000	20,300	60	1,218,000
13/10/2011	21,000	-1.00 ▼	-4.55	21,000	23,100	21,000	380	7,980,000
12/10/2011	22,000	-1.10 ▼	-4.76	22,000	22,000	22,000	10	220,000
11/10/2011	23,100	1.10 ▲	5.00	22,000	23,100	22,000	370	8,547,000
10/10/2011	22,000	0.00 ■■	0.00	22,000	23,100	22,000	450	9,900,000
07/10/2011	22,000	1.00 ▲	4.76	22,000	22,000	22,000	20	440,000
06/10/2011	21,000	0.10 ▲	0.48	21,900	21,900	21,000	2,520	52,920,000
05/10/2011	20,900	-0.80 ▼	-3.69	20,900	20,900	20,900	200	4,180,000
04/10/2011	21,700	-0.90 ▼	-3.98	21,700	21,700	21,700	20	434,000
03/10/2011	22,600	-1.00 ▼	-4.24	22,600	24,700	22,600	340	7,684,000
30/09/2011	23,600	1.10 ▲	4.89	23,600	23,600	21,400	1,080	25,488,000
29/09/2011	22,500	1.00 ▲	4.65	22,500	22,500	22,500	10	225,000
28/09/2011	21,500	1.00 ▲	4.88	21,500	21,500	19,800	30	645,000
27/09/2011	20,500	-0.90 ▼	-4.21	20,500	20,500	20,500	10	205,000
26/09/2011	21,400	0.00 ■■	0.00	21,200	21,400	21,200	1,020	21,828,000
23/09/2011	21,400	-0.90 ▼	-4.04	23,400	23,400	21,400	520	11,128,000
22/09/2011	22,300	-0.50 ▼	-2.19	23,500	23,500	22,300	12,100	269,830,000
21/09/2011	22,800	-0.30 ▼	-1.30	22,800	22,800	22,800	20	456,000
20/09/2011	23,100	-1.20 ▼	-4.94	24,900	24,900	23,100	1,260	29,106,000
19/09/2011	24,300	0.00 ■■	0.00	23,100	24,600	23,100	1,520	36,936,000
16/09/2011	24,300	0.00 ■■	0.00	24,300	24,300	23,700	980	23,814,000
15/09/2011	24,300	0.00 ■■	0.00	24,300	25,400	24,300	3,140	76,302,000
14/09/2011	24,300	1.10 ▲	4.74	23,500	24,300	23,300	1,820	44,226,000
13/09/2011	23,200	0.10 ▲	0.43	24,200	24,200	23,000	4,090	94,888,000
12/09/2011	23,100	0.00 ■■	0.00	24,200	24,200	23,100	440	10,164,000
09/09/2011	23,100	0.10 ▲	0.43	24,100	24,100	22,700	5,620	129,822,000
08/09/2011	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	610	14,030,000
07/09/2011	24,000	-0.60 ▼	-2.44	24,000	24,000	24,000	20	480,000
06/09/2011	24,600	-0.90 ▼	-3.53	24,300	26,500	24,300	5,810	142,926,000
05/09/2011	25,500	1.20 ▲	4.94	23,300	25,500	23,300	300	7,650,000
01/09/2011	24,300	1.10 ▲	4.74	24,300	24,300	22,900	3,320	80,676,000
31/08/2011	23,200	0.00 ■■	0.00	24,300	24,300	22,600	8,210	190,472,000
30/08/2011	23,200	-0.70 ▼	-2.93	23,000	24,800	23,000	8,350	193,720,000
29/08/2011	23,900	1.10 ▲	4.82	23,900	23,900	22,300	6,330	151,287,000
26/08/2011	22,800	0.30 ▲	1.33	23,600	23,600	22,800	3,070	69,996,000
25/08/2011	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	300	6,750,000
24/08/2011	23,000	-0.70 ▼	-2.95	24,700	24,700	23,000	3,310	76,130,000
23/08/2011	23,700	0.20 ▲	0.85	24,500	24,500	23,700	2,210	52,377,000
22/08/2011	23,500	-0.50 ▼	-2.08	23,100	24,000	23,100	2,490	58,515,000
19/08/2011	24,000	-0.30 ▼	-1.23	23,600	25,400	23,600	4,810	115,440,000
18/08/2011	24,300	1.10 ▲	4.74	23,500	24,300	23,500	2,710	65,853,000
17/08/2011	23,200	-0.80 ▼	-3.33	23,000	25,000	23,000	2,730	63,336,000
16/08/2011	24,000	-0.60 ▼	-2.44	25,700	25,700	23,700	2,120	50,880,000
15/08/2011	24,600	1.10 ▲	4.68	24,600	24,600	23,100	3,780	92,988,000
12/08/2011	23,500	-1.10 ▼	-4.47	23,400	25,700	23,400	3,610	84,835,000
11/08/2011	24,600	1.10 ▲	4.68	23,100	24,600	22,700	1,720	42,312,000
10/08/2011	23,500	0.30 ▲	1.29	24,300	24,300	23,400	2,440	57,340,000
09/08/2011	23,200	0.00 ■■	0.00	23,100	24,300	23,000	11,520	267,264,000
08/08/2011	23,200	-0.90 ▼	-3.73	25,000	25,300	23,200	4,550	105,560,000
05/08/2011	24,100	1.10 ▲	4.78	24,100	24,100	21,900	2,780	66,998,000
04/08/2011	23,000	0.10 ▲	0.44	23,800	24,000	23,000	1,230	28,290,000
03/08/2011	22,900	-0.40 ▼	-1.72	22,500	24,400	22,500	7,840	179,536,000
02/08/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	650	15,145,000
01/08/2011	23,300	-0.20 ▼	-0.85	23,100	24,600	23,100	6,490	151,217,000
29/07/2011	23,500	-1.10 ▼	-4.47	23,500	25,800	23,500	8,250	193,875,000
28/07/2011	24,600	0.00 ■■	0.00	25,800	25,800	24,600	6,090	149,814,000
27/07/2011	24,600	1.10 ▲	4.68	24,600	24,600	24,600	710	17,466,000
26/07/2011	23,500	1.10 ▲	4.91	21,800	23,500	21,800	4,910	115,385,000
25/07/2011	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
22/07/2011	22,400	-0.30 ▼	-1.32	22,400	23,800	22,200	1,770	39,648,000
21/07/2011	22,700	0.10 ▲	0.44	22,500	22,700	22,500	500	11,350,000
20/07/2011	22,600	-0.30 ▼	-1.31	23,500	24,000	22,600	1,550	35,030,000
19/07/2011	22,900	-0.60 ▼	-2.55	24,600	24,600	22,900	1,650	37,785,000
18/07/2011	23,500	-0.90 ▼	-3.69	23,500	25,000	23,500	177	4,159,500
15/07/2011	24,400	1.10 ▲	4.72	23,000	24,400	23,000	3,210	78,324,000
14/07/2011	23,300	-1.10 ▼	-4.51	23,300	23,300	23,300	1,100	25,630,000
13/07/2011	24,400	-0.70 ▼	-2.79	24,400	26,300	24,400	5,600	136,640,000
12/07/2011	25,100	-1.10 ▼	-4.20	25,300	27,500	25,100	9,060	227,406,000
11/07/2011	26,200	0.00 ■■	0.00	25,600	27,500	25,100	3,820	100,084,000
08/07/2011	26,200	1.20 ▲	4.80	24,100	26,200	24,100	310	8,122,000
07/07/2011	25,000	-1.00 ▼	-3.85	25,300	27,300	24,700	5,770	144,250,000
06/07/2011	26,000	-0.90 ▼	-3.35	25,600	28,200	25,600	6,770	176,020,000
05/07/2011	26,900	-1.00 ▼	-3.58	26,800	29,200	26,800	14,880	400,272,000
04/07/2011	27,900	1.30 ▲	4.89	26,600	27,900	26,400	8,370	233,523,000
01/07/2011	26,600	1.20 ▲	4.72	24,300	26,600	24,300	8,890	236,474,000
30/06/2011	25,400	1.20 ▲	4.96	25,400	25,400	23,000	22,680	576,072,000
29/06/2011	24,200	1.10 ▲	4.76	22,600	24,200	22,600	9,600	232,320,000
28/06/2011	23,100	1.10 ▲	5.00	21,300	23,100	21,300	22,460	518,826,000
27/06/2011	22,000	-0.60 ▼	-2.65	21,600	23,700	21,600	13,130	288,860,000
24/06/2011	22,600	1.00 ▲	4.63	21,600	22,600	21,600	2,470	55,822,000
23/06/2011	21,600	1.00 ▲	4.85	21,600	21,600	20,700	14,540	314,064,000
22/06/2011	20,600	-0.50 ▼	-2.37	22,100	22,100	20,300	8,570	176,542,000
21/06/2011	21,100	0.00 ■■	0.00	22,100	22,100	21,100	2,970	62,667,000
20/06/2011	21,100	-0.60 ▼	-2.76	22,700	22,700	21,100	4,980	105,078,000
17/06/2011	21,700	-1.10 ▼	-4.82	22,000	23,500	21,700	810	17,577,000
16/06/2011	22,800	-0.30 ▼	-1.30	24,200	24,200	22,800	40	912,000
15/06/2011	23,100	-0.10 ▼	-0.43	24,200	24,300	22,900	930	21,483,000
14/06/2011	23,200	-1.20 ▼	-4.92	23,200	24,500	23,200	1,370	31,784,000
13/06/2011	24,400	1.00 ▲	4.27	24,400	24,400	24,400	1,020	24,888,000
10/06/2011	23,400	-1.20 ▼	-4.88	24,500	24,600	23,400	1,670	39,078,000
09/06/2011	24,600	-0.40 ▼	-1.60	23,800	24,600	23,800	6,960	171,216,000
08/06/2011	25,000	0.60 ▲	2.46	25,000	25,000	24,900	26,920	673,000,000
07/06/2011	24,400	0.90 ▲	3.83	24,000	24,400	24,000	10,010	244,244,000
06/06/2011	23,500	1.00 ▲	4.44	21,600	23,600	21,600	11,520	270,720,000
03/06/2011	22,500	-0.50 ▼	-2.17	23,500	23,500	22,500	3,800	85,500,000
02/06/2011	23,000	0.00 ■■	0.00	23,000	23,900	23,000	1,320	30,360,000
01/06/2011	23,000	1.00 ▲	4.55	22,000	23,000	21,900	15,600	358,800,000
31/05/2011	22,000	0.50 ▲	2.33	22,000	22,000	22,000	20	440,000
30/05/2011	21,500	0.70 ▲	3.37	20,000	21,500	20,000	5,560	119,540,000
27/05/2011	20,800	0.90 ▲	4.52	20,800	20,800	20,800	100	2,080,000
26/05/2011	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	200	3,980,000
25/05/2011	20,900	-1.10 ▼	-5.00	21,000	21,000	20,900	520	10,868,000
24/05/2011	23,000	0.00 ■■	0.00	24,000	24,000	21,900	220	5,060,000
23/05/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/05/2011	23,000	0.20 ▲	0.88	23,000	23,000	23,000	10	230,000
19/05/2011	22,800	-1.10 ▼	-4.60	22,800	22,800	22,800	100	2,280,000
18/05/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
17/05/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
16/05/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
13/05/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
12/05/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	50	1,195,000
11/05/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	360	8,604,000
10/05/2011	23,900	0.00 ■■	0.00	23,000	23,900	23,000	50	1,195,000
09/05/2011	23,900	-0.10 ▼	-0.42	22,800	23,900	22,800	40	956,000
06/05/2011	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	1,590	38,160,000
05/05/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/05/2011	24,500	0.60 ▲	2.51	24,500	24,500	24,500	10	245,000
29/04/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
28/04/2011	23,900	0.20 ▲	0.84	24,200	24,200	23,100	380	9,082,000
27/04/2011	23,700	0.30 ▲	1.28	23,700	23,700	23,700	10	237,000
26/04/2011	23,400	0.60 ▲	2.63	22,800	23,500	22,800	1,320	30,888,000
25/04/2011	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,260	28,728,000
22/04/2011	22,800	0.00 ■■	0.00	22,600	23,800	22,600	580	13,224,000
21/04/2011	22,800	-0.70 ▼	-2.98	24,000	24,000	22,800	1,620	36,936,000
20/04/2011	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	430	10,105,000
19/04/2011	24,000	0.70 ▲	3.00	24,000	24,000	24,000	50	1,200,000
18/04/2011	23,300	-1.20 ▼	-4.90	24,500	24,500	23,300	5	116,500
15/04/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	270	6,615,000
14/04/2011	24,500	-0.40 ▼	-1.61	25,100	25,100	24,500	720	17,640,000
13/04/2011	24,900	0.60 ▲	2.47	25,200	25,200	23,500	1,100	27,390,000
08/04/2011	24,300	0.70 ▲	2.97	24,300	24,300	24,300	40	972,000
07/04/2011	23,600	0.60 ▲	2.61	23,500	23,600	22,000	820	19,352,000
06/04/2011	23,000	-0.30 ▼	-1.29	23,700	23,700	23,000	1,200	27,600,000
05/04/2011	23,300	0.50 ▲	2.19	23,800	23,800	22,000	340	7,922,000
04/04/2011	22,800	-1.00 ▼	-4.20	22,800	22,800	22,800	150	3,420,000
01/04/2011	23,800	0.20 ▲	0.85	22,600	23,800	22,600	110	2,618,000
31/03/2011	23,600	0.20 ▲	0.85	22,400	23,600	22,400	1,120	26,432,000
30/03/2011	23,400	0.00 ■■	0.00	22,500	23,400	22,500	1,410	32,994,000
29/03/2011	23,400	0.40 ▲	1.74	22,200	23,400	22,100	410	9,594,000
28/03/2011	23,000	1.00 ▲	4.55	21,600	23,000	21,500	610	14,030,000
25/03/2011	22,000	-0.30 ▼	-1.35	22,100	23,400	21,800	2,750	60,500,000
24/03/2011	22,300	-0.50 ▼	-2.19	22,200	23,900	22,200	620	13,826,000
23/03/2011	22,800	-1.00 ▼	-4.20	22,700	22,800	22,700	410	9,348,000
22/03/2011	23,800	1.10 ▲	4.85	22,900	23,800	22,000	550	13,090,000
21/03/2011	22,700	1.00 ▲	4.61	21,000	22,700	21,000	1,580	35,866,000
18/03/2011	21,700	-0.90 ▼	-3.98	23,500	23,500	21,700	1,650	35,805,000
17/03/2011	22,600	-0.90 ▼	-3.83	22,600	23,200	22,600	2,200	49,720,000
16/03/2011	23,500	-1.20 ▼	-4.86	25,900	25,900	23,500	810	19,035,000
15/03/2011	24,700	-1.30 ▼	-5.00	27,000	27,000	24,700	650	16,055,000
14/03/2011	26,000	0.80 ▲	3.17	26,400	26,400	26,000	550	14,300,000
11/03/2011	25,200	1.10 ▲	4.56	25,200	25,200	25,200	10	252,000
10/03/2011	24,100	1.10 ▲	4.78	22,600	24,100	22,600	160	3,856,000
09/03/2011	23,000	-0.80 ▼	-3.36	23,000	23,000	23,000	10	230,000
08/03/2011	23,800	1.10 ▲	4.85	22,700	23,800	22,700	940	22,372,000
07/03/2011	22,700	-0.90 ▼	-3.81	22,500	22,700	22,500	30	681,000
04/03/2011	23,600	-1.20 ▼	-4.84	24,000	25,000	23,600	4,050	95,580,000
03/03/2011	24,800	-1.20 ▼	-4.62	24,700	25,500	24,700	1,820	45,136,000
02/03/2011	26,000	-1.10 ▼	-4.06	25,800	26,000	25,800	1,120	29,120,000
01/03/2011	27,100	-1.30 ▼	-4.58	27,100	27,100	27,100	10	271,000
28/02/2011	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
25/02/2011	28,400	0.00 ■■	0.00	28,400	28,400	27,000	1,130	32,092,000
24/02/2011	28,400	0.90 ▲	3.27	28,400	28,400	28,400	10	284,000
23/02/2011	27,500	0.40 ▲	1.48	25,800	27,500	25,800	12,240	336,600,000
22/02/2011	27,100	-1.40 ▼	-4.91	27,500	28,500	27,100	13,040	353,384,000
21/02/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
18/02/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,310	65,835,000
17/02/2011	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	1,470	41,895,000
16/02/2011	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	60	1,800,000
15/02/2011	30,500	0.40 ▲	1.33	30,500	30,500	30,500	220	6,710,000
14/02/2011	30,100	-0.10 ▼	-0.33	30,100	30,100	30,100	10	301,000
11/02/2011	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
10/02/2011	30,200	-0.30 ▼	-0.98	29,100	30,200	29,000	310	9,362,000
09/02/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
08/02/2011	30,500	0.30 ▲	0.99	28,800	30,500	28,800	310	9,455,000
28/01/2011	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
27/01/2011	30,200	0.90 ▲	3.07	30,200	30,200	30,000	2,010	60,702,000
26/01/2011	29,300	0.80 ▲	2.81	28,500	29,300	28,500	260	7,618,000
25/01/2011	28,500	-0.50 ▼	-1.72	29,800	29,800	28,500	2,260	64,410,000
24/01/2011	29,000	-1.10 ▼	-3.65	30,100	30,100	28,800	1,110	32,190,000
21/01/2011	30,100	0.30 ▲	1.01	29,800	30,200	29,700	3,370	101,437,000
20/01/2011	29,800	-0.10 ▼	-0.33	28,700	29,900	28,700	3,940	117,412,000
19/01/2011	29,900	0.40 ▲	1.36	28,500	30,000	28,500	260	7,774,000
18/01/2011	29,500	-1.00 ▼	-3.28	30,500	31,000	29,000	2,290	67,555,000
17/01/2011	30,500	0.20 ▲	0.66	31,500	31,500	30,500	830	25,315,000
14/01/2011	30,300	0.30 ▲	1.00	30,400	30,400	30,200	3,270	99,081,000
13/01/2011	30,000	0.20 ▲	0.67	30,400	30,400	30,000	530	15,900,000
12/01/2011	29,800	-0.20 ▼	-0.67	29,900	29,900	29,800	250	7,450,000
11/01/2011	30,000	0.10 ▲	0.33	30,200	30,200	30,000	80	2,400,000
10/01/2011	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	10	299,000
07/01/2011	30,000	0.00 ■■	0.00	31,000	31,000	30,000	900	27,000,000
06/01/2011	30,000	1.20 ▲	4.17	30,100	30,100	30,000	4,400	132,000,000
05/01/2011	28,800	1.30 ▲	4.73	28,000	28,800	28,000	2,460	70,848,000
04/01/2011	27,500	-0.50 ▼	-1.79	28,700	28,700	27,500	4,250	116,875,000
31/12/2010	28,000	0.00 ■■	0.00	28,900	29,400	28,000	3,560	99,680,000
30/12/2010	28,000	-1.20 ▼	-4.11	29,500	29,500	28,000	12,130	339,640,000
29/12/2010	29,200	0.10 ▲	0.34	30,500	30,500	29,200	6,410	187,172,000
28/12/2010	29,100	-0.90 ▼	-3.00	29,700	30,400	29,100	2,940	85,554,000
27/12/2010	30,000	-1.20 ▼	-3.85	31,600	31,600	30,000	2,610	78,300,000
24/12/2010	31,200	-0.80 ▼	-2.50	31,200	31,200	31,200	1,000	31,200,000
23/12/2010	32,000	-0.60 ▼	-1.84	32,600	32,600	32,000	1,570	50,240,000
22/12/2010	32,600	0.10 ▲	0.31	33,000	33,000	32,600	9,500	309,700,000
21/12/2010	32,500	-0.50 ▼	-1.52	34,500	34,500	32,500	8,310	270,075,000
20/12/2010	33,000	-1.50 ▼	-4.35	33,000	33,000	33,000	1,130	37,290,000
17/12/2010	34,500	1.50 ▲	4.55	34,500	34,500	34,500	10	345,000
16/12/2010	33,000	0.00 ■■	0.00	34,400	34,600	33,000	690	22,770,000
15/12/2010	33,000	-0.30 ▼	-0.90	34,900	34,900	33,000	2,190	72,270,000
14/12/2010	33,300	0.30 ▲	0.91	34,600	34,600	33,200	1,950	64,935,000
13/12/2010	33,000	0.20 ▲	0.61	34,400	34,400	33,000	5,060	166,980,000
10/12/2010	32,800	-0.40 ▼	-1.20	34,500	34,800	32,800	9,290	304,712,000
09/12/2010	33,200	0.00 ■■	0.00	33,200	34,800	33,000	5,520	183,264,000
08/12/2010	33,200	-0.30 ▼	-0.90	33,500	35,000	33,200	2,740	90,968,000
07/12/2010	33,500	-1.10 ▼	-3.18	36,100	36,200	33,500	5,050	169,175,000
06/12/2010	34,600	0.40 ▲	1.17	34,500	35,900	34,500	9,850	340,810,000
03/12/2010	34,200	0.20 ▲	0.59	33,500	35,700	33,500	25,820	883,044,000
02/12/2010	34,000	0.90 ▲	2.72	34,700	34,700	33,800	1,200	40,800,000
01/12/2010	33,100	-0.90 ▼	-2.65	35,600	35,700	32,600	5,950	196,945,000
30/11/2010	34,000	1.60 ▲	4.94	34,000	34,000	32,700	1,640	55,760,000
29/11/2010	32,400	-0.20 ▼	-0.61	34,200	34,200	32,100	16,660	539,784,000
26/11/2010	32,600	-0.90 ▼	-2.69	33,500	33,500	32,600	1,010	32,926,000
25/11/2010	33,500	0.00 ■■	0.00	33,500	34,900	32,000	6,500	217,750,000
24/11/2010	33,500	1.30 ▲	4.04	33,500	33,500	33,400	2,810	94,135,000
23/11/2010	32,200	0.00 ■■	0.00	32,200	33,500	30,800	7,800	251,160,000
22/11/2010	32,200	-1.30 ▼	-3.88	33,900	33,900	32,200	3,500	112,700,000
19/11/2010	33,500	0.40 ▲	1.21	33,500	33,500	33,500	2,000	67,000,000
18/11/2010	33,100	0.40 ▲	1.22	33,000	33,100	33,000	2,050	67,855,000
17/11/2010	32,700	0.00 ■■	0.00	32,700	32,700	32,700	1,400	45,780,000
16/11/2010	32,700	-1.20 ▼	-3.54	33,000	33,000	32,700	720	23,544,000
15/11/2010	33,900	0.90 ▲	2.73	33,000	33,900	33,000	320	10,848,000
12/11/2010	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	90	2,970,000
11/11/2010	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	1,200	40,800,000
10/11/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	10	345,000
09/11/2010	34,500	-1.50 ▼	-4.17	34,500	34,500	34,500	130	4,485,000
08/11/2010	36,000	-1.00 ▼	-2.70	37,500	37,500	36,000	6,460	232,560,000
05/11/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
04/11/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	280	10,360,000
03/11/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
02/11/2010	37,000	1.50 ▲	4.23	34,000	37,000	34,000	690	25,530,000
01/11/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
29/10/2010	35,500	1.50 ▲	4.41	34,000	35,500	34,000	250	8,875,000
28/10/2010	34,000	-0.90 ▼	-2.58	36,400	36,400	34,000	30	1,020,000
27/10/2010	34,900	0.70 ▲	2.05	34,100	34,900	34,100	30	1,047,000
26/10/2010	34,200	-0.30 ▼	-0.87	36,200	36,200	34,200	590	20,178,000
25/10/2010	34,500	-1.70 ▼	-4.70	37,700	37,800	34,500	6,730	232,185,000
22/10/2010	36,200	1.60 ▲	4.62	36,200	36,200	36,200	10	362,000
21/10/2010	34,600	1.50 ▲	4.53	34,600	34,600	34,600	10	346,000
20/10/2010	33,100	-1.60 ▼	-4.61	36,300	36,300	33,100	2,570	85,067,000
19/10/2010	34,700	-0.10 ▼	-0.29	34,700	34,700	34,700	2,000	69,400,000
18/10/2010	34,800	-1.10 ▼	-3.06	37,000	37,000	34,800	35,950	1,251,060,000
15/10/2010	35,900	1.70 ▲	4.97	35,900	35,900	35,000	3,770	135,343,000
14/10/2010	34,200	-1.70 ▼	-4.74	34,200	34,200	34,200	50	1,710,000
13/10/2010	35,900	0.90 ▲	2.57	33,300	35,900	33,300	1,430	51,337,000
12/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	34,900	340	11,900,000
07/10/2010	35,000	-0.80 ▼	-2.23	35,000	35,000	35,000	200	7,000,000
06/10/2010	35,800	1.60 ▲	4.68	35,800	35,800	35,800	20	716,000
05/10/2010	34,200	-1.70 ▼	-4.74	36,000	36,000	34,200	510	17,442,000
04/10/2010	35,900	0.40 ▲	1.13	34,500	35,900	34,000	810	29,079,000
01/10/2010	35,500	1.40 ▲	4.11	34,100	35,500	34,100	580	20,590,000
30/09/2010	34,100	0.00 ■■	0.00	35,800	35,800	34,100	870	29,667,000
29/09/2010	34,100	0.00 ■■	0.00	34,000	34,100	34,000	250	8,525,000
28/09/2010	34,100	-1.60 ▼	-4.48	37,200	37,400	34,100	1,300	44,330,000
27/09/2010	35,700	-1.70 ▼	-4.55	35,600	35,700	35,600	1,020	36,414,000
24/09/2010	37,400	1.40 ▲	3.89	34,300	37,400	34,300	30	1,122,000
23/09/2010	36,000	-0.20 ▼	-0.55	36,100	36,100	36,000	900	32,400,000
22/09/2010	36,200	-1.70 ▼	-4.49	36,200	36,200	36,200	30	1,086,000
21/09/2010	37,900	0.00 ■■	0.00	37,900	37,900	37,000	710	26,909,000
20/09/2010	37,900	1.10 ▲	2.99	37,800	37,900	36,000	7,090	268,711,000
17/09/2010	37,800	0.10 ▲	0.27	36,100	37,800	36,100	2,090	79,002,000
16/09/2010	37,700	0.00 ■■	0.00	37,700	37,700	36,000	1,400	52,780,000
15/09/2010	37,700	0.20 ▲	0.53	37,700	37,700	37,700	10	377,000
14/09/2010	37,500	-0.40 ▼	-1.06	36,200	38,000	36,100	8,750	328,125,000
13/09/2010	37,900	-0.10 ▼	-0.26	37,900	37,900	37,800	2,060	78,074,000
10/09/2010	38,000	-1.00 ▼	-2.56	37,500	39,000	37,500	2,000	76,000,000
09/09/2010	39,000	0.60 ▲	1.56	38,400	39,000	38,000	7,730	301,470,000
08/09/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
07/09/2010	38,400	1.50 ▲	4.07	36,000	38,400	36,000	2,390	91,776,000
06/09/2010	36,900	1.70 ▲	4.83	36,900	36,900	35,500	1,190	43,911,000
01/09/2010	35,200	-1.80 ▼	-4.86	35,200	35,200	35,200	50	1,760,000
31/08/2010	37,000	0.40 ▲	1.09	37,000	37,000	37,000	300	11,100,000
30/08/2010	36,600	1.40 ▲	3.98	36,500	36,600	36,500	1,150	42,090,000
27/08/2010	35,200	1.50 ▲	4.45	35,200	35,200	35,200	10	352,000
26/08/2010	33,700	1.60 ▲	4.98	33,700	33,700	33,700	110	3,707,000
25/08/2010	32,100	0.00 ■■	0.00	32,500	32,500	32,100	4,320	138,672,000
24/08/2010	32,100	-1.50 ▼	-4.46	32,000	32,100	32,000	1,550	49,755,000
23/08/2010	33,600	-1.60 ▼	-4.55	36,800	36,800	33,600	210	7,056,000
20/08/2010	35,200	-1.80 ▼	-4.86	37,000	37,000	35,200	300	10,560,000
19/08/2010	37,000	-0.40 ▼	-1.07	37,000	37,000	37,000	100	3,700,000
18/08/2010	37,400	0.10 ▲	0.27	37,400	37,400	37,400	10	374,000
17/08/2010	37,300	0.30 ▲	0.81	37,300	37,300	37,300	10	373,000
16/08/2010	37,000	0.50 ▲	1.37	37,000	37,000	37,000	200	7,400,000
13/08/2010	36,500	0.00 ■■	0.00	36,500	36,500	36,500	3,950	144,175,000
12/08/2010	36,500	-1.00 ▼	-2.67	37,000	37,000	35,700	710	25,915,000
11/08/2010	37,500	0.50 ▲	1.35	37,500	37,500	37,500	10	375,000
10/08/2010	37,000	1.50 ▲	4.23	37,000	37,000	36,800	400	14,800,000
09/08/2010	35,500	-1.50 ▼	-4.05	35,500	35,500	35,500	2,430	86,265,000
06/08/2010	37,000	-0.10 ▼	-0.27	35,400	37,000	35,400	310	11,470,000
05/08/2010	37,100	-1.50 ▼	-3.89	37,100	37,100	37,000	700	25,970,000
04/08/2010	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
03/08/2010	38,600	-0.10 ▼	-0.26	38,600	38,600	38,600	30	1,158,000
02/08/2010	38,700	0.00 ■■	0.00	38,700	38,700	38,700	100	3,870,000
30/07/2010	38,700	0.20 ▲	0.52	38,800	38,800	37,500	1,110	42,957,000
29/07/2010	38,500	1.00 ▲	2.67	38,500	38,500	38,500	700	26,950,000
28/07/2010	37,500	-1.90 ▼	-4.82	38,100	38,100	37,500	720	27,000,000
27/07/2010	39,400	-0.20 ▼	-0.51	38,500	39,400	38,500	700	27,580,000
26/07/2010	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
23/07/2010	39,600	1.00 ▲	2.59	39,600	39,600	39,600	1,180	46,728,000
22/07/2010	38,600	-1.40 ▼	-3.50	38,600	38,600	38,600	430	16,598,000
21/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/07/2010	40,000	0.00 ■■	0.00	38,600	40,000	38,500	5,190	207,600,000
19/07/2010	40,000	0.10 ▲	0.25	39,000	40,000	39,000	3,000	120,000,000
16/07/2010	39,900	0.10 ▲	0.25	39,000	39,900	39,000	2,000	79,800,000
15/07/2010	39,800	0.30 ▲	0.76	38,600	39,800	38,600	3,940	156,812,000
14/07/2010	39,500	0.00 ■■	0.00	39,800	39,900	39,000	3,860	152,470,000
13/07/2010	39,500	0.50 ▲	1.28	39,500	39,900	39,000	5,100	201,450,000
12/07/2010	39,000	0.00 ■■	0.00	39,000	39,500	39,000	2,300	89,700,000
09/07/2010	39,000	-0.50 ▼	-1.27	39,000	39,000	38,900	6,420	250,380,000
08/07/2010	39,500	0.00 ■■	0.00	39,600	39,700	39,500	3,000	118,500,000
07/07/2010	39,500	0.10 ▲	0.25	39,400	39,800	39,400	6,000	237,000,000
06/07/2010	39,400	1.40 ▲	3.68	39,800	39,800	38,000	10,610	418,034,000
05/07/2010	48,100	2.10 ▲	4.57	47,500	48,200	47,500	9,670	465,127,000
02/07/2010	46,000	0.00 ■■	0.00	46,000	46,000	45,600	11,650	535,900,000
01/07/2010	46,000	-1.50 ▼	-3.16	49,500	49,500	45,200	31,230	1,436,580,000
30/06/2010	47,500	-0.20 ▼	-0.42	47,700	50,000	47,100	8,280	393,300,000
29/06/2010	47,700	0.10 ▲	0.21	49,500	49,500	47,700	7,070	337,239,000
28/06/2010	47,600	0.10 ▲	0.21	49,700	49,700	47,600	3,330	158,508,000
25/06/2010	47,500	-0.50 ▼	-1.04	47,100	47,500	47,100	620	29,450,000
24/06/2010	48,000	0.80 ▲	1.69	47,500	48,000	47,500	770	36,960,000
23/06/2010	47,200	0.00 ■■	0.00	47,200	47,200	47,200	100	4,720,000
22/06/2010	47,200	0.10 ▲	0.21	47,200	47,200	47,200	1,500	70,800,000
21/06/2010	47,100	0.00 ■■	0.00	47,100	47,100	47,100	0	0
18/06/2010	47,100	0.00 ■■	0.00	47,100	47,100	47,100	20	942,000
17/06/2010	47,100	-1.90 ▼	-3.88	49,000	49,000	47,100	1,540	72,534,000
16/06/2010	49,000	1.00 ▲	2.08	49,000	49,000	49,000	500	24,500,000
15/06/2010	48,000	-0.10 ▼	-0.21	48,000	48,000	48,000	200	9,600,000
14/06/2010	48,100	-0.90 ▼	-1.84	49,000	49,000	48,000	760	36,556,000
11/06/2010	49,000	-0.50 ▼	-1.01	49,000	49,000	47,500	570	27,930,000
10/06/2010	49,500	0.00 ■■	0.00	49,500	49,500	47,100	320	15,840,000
09/06/2010	49,500	1.90 ▲	3.99	49,500	49,500	49,500	20	990,000
08/06/2010	47,600	-2.40 ▼	-4.80	50,000	50,000	47,600	1,910	90,916,000
07/06/2010	50,000	0.50 ▲	1.01	50,000	50,000	50,000	210	10,500,000
04/06/2010	49,500	2.00 ▲	4.21	48,500	49,500	47,700	1,610	79,695,000
03/06/2010	47,500	-2.00 ▼	-4.04	50,000	50,000	47,500	2,640	125,400,000
02/06/2010	49,500	-0.50 ▼	-1.00	49,500	49,500	49,500	1,150	56,925,000
01/06/2010	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	2,000	100,000,000
31/05/2010	50,500	0.00 ■■	0.00	50,000	50,500	49,500	4,380	221,190,000
28/05/2010	50,500	-0.50 ▼	-0.98	52,500	53,000	50,500	6,200	313,100,000
27/05/2010	51,000	0.00 ■■	0.00	51,000	51,000	50,000	2,660	135,660,000
26/05/2010	51,000	0.00 ■■	0.00	51,000	52,000	49,000	5,700	290,700,000
25/05/2010	51,000	1.00 ▲	2.00	50,000	52,000	49,000	3,250	165,750,000
24/05/2010	50,000	1.50 ▲	3.09	50,000	50,000	50,000	510	25,500,000
21/05/2010	48,500	-2.50 ▼	-4.90	51,000	52,000	48,500	8,020	388,970,000
20/05/2010	51,000	0.00 ■■	0.00	51,000	51,000	51,000	460	23,460,000
19/05/2010	51,000	-2.00 ▼	-3.77	51,000	51,000	51,000	150	7,650,000
18/05/2010	53,000	0.50 ▲	0.95	53,000	53,000	53,000	910	48,230,000
17/05/2010	52,500	-0.50 ▼	-0.94	54,500	54,500	52,500	790	41,475,000
14/05/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,600	84,800,000
13/05/2010	53,000	0.50 ▲	0.95	53,000	54,500	53,000	1,900	100,700,000
12/05/2010	52,500	-2.50 ▼	-4.55	53,000	55,000	52,500	9,190	482,475,000
11/05/2010	55,000	0.00 ■■	0.00	53,500	55,000	53,500	10,160	558,800,000
10/05/2010	55,000	0.00 ■■	0.00	53,000	55,000	53,000	2,600	143,000,000
07/05/2010	55,000	2.00 ▲	3.77	53,500	55,500	53,000	15,710	864,050,000
06/05/2010	53,000	-2.00 ▼	-3.64	54,000	54,000	53,000	11,710	620,630,000
05/05/2010	55,000	0.00 ■■	0.00	54,000	55,000	53,500	5,950	327,250,000
04/05/2010	55,000	0.00 ■■	0.00	55,000	55,000	54,000	6,230	342,650,000
29/04/2010	55,000	-0.50 ▼	-0.90	55,000	55,000	54,500	4,640	255,200,000
28/04/2010	55,500	0.00 ■■	0.00	55,500	55,500	55,500	2,000	111,000,000
27/04/2010	55,500	-0.50 ▼	-0.89	55,000	55,500	54,000	9,480	526,140,000
26/04/2010	56,000	0.00 ■■	0.00	56,000	56,000	54,000	3,720	208,320,000
22/04/2010	56,000	0.00 ■■	0.00	56,000	56,000	55,000	3,510	196,560,000
21/04/2010	56,000	0.50 ▲	0.90	55,500	56,000	55,500	4,100	229,600,000
20/04/2010	55,500	-0.50 ▼	-0.89	54,500	55,500	54,000	1,800	99,900,000
19/04/2010	56,000	0.00 ■■	0.00	55,000	56,000	55,000	3,200	179,200,000
16/04/2010	56,000	0.00 ■■	0.00	56,000	56,000	54,000	10,760	602,560,000
15/04/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1,100	61,600,000
14/04/2010	56,000	2.00 ▲	3.70	56,000	56,000	56,000	2,200	123,200,000
13/04/2010	54,000	-2.00 ▼	-3.57	55,000	57,000	54,000	8,190	442,260,000
12/04/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	500	28,000,000
09/04/2010	56,000	0.00 ■■	0.00	54,000	56,000	54,000	1,190	66,640,000
08/04/2010	56,000	0.00 ■■	0.00	55,000	56,000	54,000	4,240	237,440,000
07/04/2010	56,000	0.00 ■■	0.00	55,000	56,000	55,000	1,000	56,000,000
06/04/2010	56,000	0.00 ■■	0.00	56,000	56,000	54,000	2,530	141,680,000
05/04/2010	56,000	0.00 ■■	0.00	56,000	56,000	54,000	4,350	243,600,000
02/04/2010	56,000	0.00 ■■	0.00	55,500	56,000	53,500	6,500	364,000,000
01/04/2010	56,000	0.00 ■■	0.00	55,000	56,000	54,000	6,280	351,680,000
31/03/2010	56,000	0.00 ■■	0.00	56,000	56,000	55,500	5,220	292,320,000
30/03/2010	56,000	0.00 ■■	0.00	55,500	56,000	55,500	1,500	84,000,000
29/03/2010	56,000	0.00 ■■	0.00	55,000	56,000	55,000	5,000	280,000,000
26/03/2010	56,000	0.50 ▲	0.90	55,000	56,000	53,000	12,470	698,320,000
25/03/2010	55,500	0.00 ■■	0.00	53,500	55,500	53,500	1,530	84,915,000
24/03/2010	55,500	0.50 ▲	0.91	56,000	56,000	55,000	3,500	194,250,000
23/03/2010	55,000	1.00 ▲	1.85	54,500	55,000	54,000	19,530	1,074,150,000
22/03/2010	54,000	1.00 ▲	1.89	52,000	54,000	52,000	2,370	127,980,000
19/03/2010	53,000	1.50 ▲	2.91	52,000	53,000	52,000	3,140	166,420,000
18/03/2010	51,500	-1.00 ▼	-1.90	51,000	51,500	51,000	7,710	397,065,000
17/03/2010	52,500	-0.50 ▼	-0.94	52,500	53,000	52,500	710	37,275,000
16/03/2010	53,000	-1.00 ▼	-1.85	53,000	55,000	53,000	3,510	186,030,000
15/03/2010	54,000	-1.00 ▼	-1.82	55,000	55,000	54,000	3,830	206,820,000
12/03/2010	55,000	0.00 ■■	0.00	54,500	55,000	54,500	3,710	204,050,000
11/03/2010	55,000	-1.00 ▼	-1.79	55,000	56,000	55,000	7,410	407,550,000
10/03/2010	56,000	1.00 ▲	1.82	54,500	57,000	54,000	43,150	2,416,400,000
09/03/2010	55,000	-1.50 ▼	-2.65	57,000	58,000	55,000	44,830	2,465,650,000
08/03/2010	57,500	0.50 ▲	0.88	55,000	57,500	55,000	29,790	1,712,925,000
05/03/2010	57,000	2.00 ▲	3.64	57,000	57,000	55,500	15,700	894,900,000
04/03/2010	55,000	2.50 ▲	4.76	55,000	55,000	54,500	34,430	1,893,650,000
03/03/2010	52,500	2.50 ▲	5.00	52,500	52,500	51,500	28,060	1,473,150,000
02/03/2010	50,000	-1.00 ▼	-1.96	53,000	53,000	50,000	1,080	54,000,000
01/03/2010	51,000	0.00 ■■	0.00	51,000	51,000	51,000	6,560	334,560,000
26/02/2010	51,000	0.50 ▲	0.99	51,500	51,500	51,000	2,010	102,510,000
25/02/2010	50,500	1.40 ▲	2.85	50,000	50,500	50,000	2,820	142,410,000
24/02/2010	49,100	0.00 ■■	0.00	49,100	49,100	49,100	300	14,730,000
23/02/2010	49,100	-0.70 ▼	-1.41	50,500	50,500	48,600	2,040	100,164,000
22/02/2010	49,800	0.70 ▲	1.43	50,000	50,000	49,800	4,430	220,614,000
12/02/2010	49,100	-1.40 ▼	-2.77	49,100	49,100	49,100	110	5,401,000
11/02/2010	50,500	2.40 ▲	4.99	50,000	50,500	48,500	19,300	974,650,000
10/02/2010	48,100	0.00 ■■	0.00	48,100	48,100	48,100	610	29,341,000
09/02/2010	48,100	-1.90 ▼	-3.80	48,100	48,100	48,100	440	21,164,000
08/02/2010	50,000	2.00 ▲	4.17	48,000	50,000	48,000	10,880	544,000,000
05/02/2010	48,000	-2.00 ▼	-4.00	50,000	50,000	48,000	1,300	62,400,000
04/02/2010	50,000	2.00 ▲	4.17	47,700	50,000	47,700	30,010	1,500,500,000
03/02/2010	48,000	-1.50 ▼	-3.03	48,000	48,000	48,000	500	24,000,000
02/02/2010	49,500	2.30 ▲	4.87	47,200	49,500	47,200	28,800	1,425,600,000
01/02/2010	47,200	-2.10 ▼	-4.26	49,500	49,500	47,200	7,150	337,480,000
29/01/2010	49,300	2.30 ▲	4.89	46,400	49,300	46,400	18,500	912,050,000
28/01/2010	47,000	0.00 ■■	0.00	48,900	49,300	46,600	11,600	545,200,000
27/01/2010	47,000	-1.30 ▼	-2.69	48,300	50,000	46,500	48,260	2,268,220,000
26/01/2010	48,300	2.30 ▲	5.00	48,000	48,300	46,000	19,950	963,585,000
25/01/2010	46,000	1.00 ▲	2.22	47,200	47,200	43,500	3,890	178,940,000
22/01/2010	45,000	0.00 ■■	0.00	44,000	45,000	43,600	7,590	341,550,000
21/01/2010	45,000	-1.50 ▼	-3.23	46,000	46,000	44,600	9,200	414,000,000
20/01/2010	46,500	0.50 ▲	1.09	46,000	48,300	46,000	42,950	1,997,175,000
19/01/2010	46,000	0.00 ■■	0.00	46,000	48,200	44,000	8,560	393,760,000
18/01/2010	46,000	-1.80 ▼	-3.77	48,900	48,900	45,500	8,200	377,200,000
15/01/2010	47,800	-0.20 ▼	-0.42	47,200	49,000	47,200	5,830	278,674,000
14/01/2010	48,000	0.50 ▲	1.05	49,700	49,700	46,500	31,960	1,534,080,000
13/01/2010	47,500	-2.00 ▼	-4.04	49,800	51,500	47,500	38,660	1,836,350,000
12/01/2010	49,500	-1.50 ▼	-2.94	52,000	52,000	49,500	10,400	514,800,000
11/01/2010	51,000	1.00 ▲	2.00	51,500	52,000	50,000	28,050	1,430,550,000
08/01/2010	50,000	2.00 ▲	4.17	49,500	50,000	49,300	47,870	2,393,500,000
07/01/2010	48,000	0.00 ■■	0.00	48,000	50,000	46,700	81,970	3,934,560,000
06/01/2010	48,000	0.50 ▲	1.05	45,600	48,800	45,600	14,690	705,120,000
05/01/2010	47,500	-2.30 ▼	-4.62	52,000	52,000	47,500	44,930	2,134,175,000
04/01/2010	49,800	2.30 ▲	4.84	48,000	49,800	48,000	47,620	2,371,476,000
31/12/2009	47,500	1.50 ▲	3.26	46,000	48,000	46,000	34,460	1,636,850,000
30/12/2009	46,000	0.00 ■■	0.00	46,400	48,000	46,000	19,670	904,820,000
29/12/2009	46,000	-0.50 ▼	-1.08	45,000	46,200	44,200	25,530	1,174,380,000
28/12/2009	46,500	0.70 ▲	1.53	45,000	46,500	45,000	10,180	473,370,000
25/12/2009	45,800	0.90 ▲	2.00	45,900	45,900	44,500	29,740	1,362,092,000
24/12/2009	44,900	0.00 ■■	0.00	43,900	44,900	43,800	9,270	416,223,000
23/12/2009	44,900	-0.10 ▼	-0.22	44,500	45,000	43,200	12,700	570,230,000
22/12/2009	45,000	0.00 ■■	0.00	44,200	45,000	43,000	31,290	1,408,050,000
21/12/2009	45,000	0.00 ■■	0.00	44,100	45,400	44,100	19,220	864,900,000
18/12/2009	45,000	0.20 ▲	0.45	43,100	45,000	43,100	6,240	280,800,000
17/12/2009	44,800	2.00 ▲	4.67	42,000	44,800	42,000	9,140	409,472,000
16/12/2009	42,800	-1.90 ▼	-4.25	43,000	43,000	42,700	9,730	416,444,000
15/12/2009	44,700	-2.30 ▼	-4.89	45,000	45,000	44,700	4,000	178,800,000
14/12/2009	47,000	1.40 ▲	3.07	45,600	47,700	45,600	6,000	282,000,000
11/12/2009	45,600	-2.40 ▼	-5.00	47,000	47,000	45,600	5,120	233,472,000
10/12/2009	48,000	0.00 ■■	0.00	48,000	48,000	47,500	400	19,200,000
09/12/2009	48,000	-2.00 ▼	-4.00	49,500	49,500	48,000	6,840	328,320,000
08/12/2009	50,000	-2.00 ▼	-3.85	51,500	52,000	50,000	8,310	415,500,000
07/12/2009	52,000	0.00 ■■	0.00	51,000	52,000	51,000	36,100	1,877,200,000
04/12/2009	52,000	-0.50 ▼	-0.95	52,500	52,500	50,500	5,570	289,640,000
03/12/2009	52,500	0.50 ▲	0.96	50,500	53,000	50,500	2,750	144,375,000
02/12/2009	52,000	1.00 ▲	1.96	53,000	53,000	51,000	11,180	581,360,000
01/12/2009	51,000	1.00 ▲	2.00	50,000	52,500	50,000	5,230	266,730,000
30/11/2009	50,000	-1.00 ▼	-1.96	49,700	53,000	49,700	14,300	715,000,000
27/11/2009	51,000	0.00 ■■	0.00	48,500	53,000	48,500	26,260	1,339,260,000
26/11/2009	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	15,400	785,400,000
25/11/2009	53,500	0.50 ▲	0.94	52,000	53,500	50,500	47,130	2,521,455,000
24/11/2009	53,000	0.50 ▲	0.95	52,000	53,000	52,000	10,370	549,610,000
23/11/2009	52,500	-0.50 ▼	-0.94	52,500	52,500	52,500	11,100	582,750,000
20/11/2009	53,000	-1.00 ▼	-1.85	55,000	55,000	53,000	12,450	659,850,000
19/11/2009	54,000	0.00 ■■	0.00	53,000	55,000	53,000	25,250	1,363,500,000
18/11/2009	54,000	2.00 ▲	3.85	52,000	54,000	51,000	20,390	1,101,060,000
17/11/2009	52,000	0.00 ■■	0.00	52,000	53,000	52,000	1,800	93,600,000
16/11/2009	52,000	-1.00 ▼	-1.89	54,000	54,000	52,000	8,960	465,920,000
13/11/2009	53,000	-2.00 ▼	-3.64	52,500	54,500	52,500	23,480	1,244,440,000
12/11/2009	55,000	0.00 ■■	0.00	55,000	56,000	53,000	13,270	729,850,000
11/11/2009	55,000	0.50 ▲	0.92	54,500	55,000	54,000	12,570	691,350,000
10/11/2009	54,500	0.00 ■■	0.00	55,500	55,500	52,500	10,470	570,615,000
09/11/2009	54,500	0.50 ▲	0.93	54,000	54,500	51,500	21,450	1,169,025,000
06/11/2009	54,000	1.50 ▲	2.86	55,000	55,000	54,000	32,800	1,771,200,000
05/11/2009	52,500	2.50 ▲	5.00	52,000	52,500	51,500	10,150	532,875,000
04/11/2009	50,000	-2.00 ▼	-3.85	49,400	53,000	49,400	60,040	3,002,000,000
03/11/2009	52,000	-2.50 ▼	-4.59	52,500	52,500	52,000	32,420	1,685,840,000
02/11/2009	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	21,580	1,176,110,000
30/10/2009	57,000	1.00 ▲	1.79	58,000	58,000	56,000	31,310	1,784,670,000
29/10/2009	56,000	-2.50 ▼	-4.27	56,500	56,500	56,000	69,190	3,874,640,000
28/10/2009	58,500	-3.00 ▼	-4.88	59,000	60,000	58,500	76,210	4,458,285,000
27/10/2009	61,500	-3.00 ▼	-4.65	61,500	61,500	61,500	15,430	948,945,000
26/10/2009	64,500	0.00 ■■	0.00	67,000	67,000	61,500	108,350	6,988,575,000
23/10/2009	64,500	3.00 ▲	4.88	64,500	64,500	63,500	187,550	12,096,975,000
22/10/2009	61,500	2.50 ▲	4.24	61,500	61,500	61,500	114,170	7,021,455,000
21/10/2009	59,000	2.50 ▲	4.42	56,500	59,000	55,500	116,500	6,873,500,000
20/10/2009	56,500	0.50 ▲	0.89	54,500	56,500	54,500	46,870	2,648,155,000
19/10/2009	56,000	2.00 ▲	3.70	54,000	56,000	53,500	35,120	1,966,720,000
16/10/2009	54,000	-2.00 ▼	-3.57	54,500	55,000	54,000	27,130	1,465,020,000
15/10/2009	56,000	0.00 ■■	0.00	58,500	58,500	56,000	25,760	1,442,560,000
14/10/2009	56,000	2.50 ▲	4.67	55,000	56,000	54,500	89,070	4,987,920,000
13/10/2009	53,500	-1.50 ▼	-2.73	54,000	55,000	53,500	25,530	1,365,855,000
12/10/2009	55,000	-0.50 ▼	-0.90	56,500	56,500	54,000	20,100	1,105,500,000
09/10/2009	55,500	1.00 ▲	1.83	56,500	56,500	55,000	41,760	2,317,680,000
08/10/2009	54,500	0.50 ▲	0.93	53,000	55,000	52,000	15,870	864,915,000
07/10/2009	54,000	0.00 ■■	0.00	54,000	55,000	51,500	11,780	636,120,000
06/10/2009	54,000	2.50 ▲	4.85	54,000	54,000	53,500	38,070	2,055,780,000
05/10/2009	51,500	2.10 ▲	4.25	51,500	51,500	51,000	25,730	1,325,095,000
02/10/2009	49,400	-2.60 ▼	-5.00	49,500	50,500	49,400	27,990	1,382,706,000
01/10/2009	52,000	-2.00 ▼	-3.70	54,000	54,000	52,000	13,280	690,560,000
30/09/2009	54,000	-2.00 ▼	-3.57	54,500	55,000	54,000	12,670	684,180,000
29/09/2009	56,000	-1.00 ▼	-1.75	56,000	57,000	56,000	13,190	738,640,000
28/09/2009	57,000	1.00 ▲	1.79	58,500	58,500	57,000	44,280	2,523,960,000
25/09/2009	56,000	2.00 ▲	3.70	52,500	56,000	52,500	16,400	918,400,000
24/09/2009	54,000	-2.00 ▼	-3.57	54,500	55,000	54,000	15,750	850,500,000
23/09/2009	56,000	-0.50 ▼	-0.88	56,500	58,000	55,500	19,670	1,101,520,000
22/09/2009	56,500	-1.00 ▼	-1.74	56,000	57,000	55,500	27,570	1,557,705,000
21/09/2009	57,500	-1.00 ▼	-1.71	60,000	60,000	57,500	46,960	2,700,200,000
18/09/2009	58,500	2.50 ▲	4.46	58,500	58,500	58,500	37,940	2,219,490,000
17/09/2009	56,000	2.50 ▲	4.67	56,000	56,000	55,500	70,080	3,924,480,000
16/09/2009	53,500	-2.50 ▼	-4.46	58,500	58,500	53,500	200,370	10,719,795,000
15/09/2009	56,000	-2.50 ▼	-4.27	58,000	60,000	56,000	106,480	5,962,880,000
14/09/2009	58,500	-3.00 ▼	-4.88	64,500	64,500	58,500	154,250	9,023,625,000
11/09/2009	61,500	2.50 ▲	4.24	61,500	61,500	61,500	7,330	450,795,000
10/09/2009	59,000	2.50 ▲	4.42	59,000	59,000	59,000	3,480	205,320,000
09/09/2009	56,500	2.50 ▲	4.63	56,500	56,500	56,500	2,150	121,475,000
08/09/2009	54,000	2.50 ▲	4.85	54,000	54,000	54,000	1,660	89,640,000
07/09/2009	51,500	2.10 ▲	4.25	51,500	51,500	51,500	31,850	1,640,275,000
04/09/2009	84,000	-3.00 ▼	-3.45	85,500	89,000	84,000	46,660	3,919,440,000
03/09/2009	87,000	-2.00 ▼	-2.25	87,500	89,500	86,000	41,170	3,581,790,000
02/09/2009	89,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	89,000	4.00 ▲	4.71	89,000	89,000	89,000	66,430	5,912,270,000
31/08/2009	85,000	4.00 ▲	4.94	81,000	85,000	81,000	2,210	187,850,000
28/08/2009	81,000	3.50 ▲	4.52	81,000	81,000	81,000	4,170	337,770,000
27/08/2009	77,500	3.50 ▲	4.73	77,500	77,500	76,500	40,110	3,108,525,000
26/08/2009	74,000	0.50 ▲	0.68	73,000	75,000	73,000	6,090	450,660,000
25/08/2009	73,500	-1.50 ▼	-2.00	73,500	74,500	73,000	10,760	790,860,000
24/08/2009	75,000	2.00 ▲	2.74	76,500	76,500	73,500	20,390	1,529,250,000
21/08/2009	73,000	-1.00 ▼	-1.35	74,000	75,000	73,000	22,900	1,671,700,000
20/08/2009	74,000	2.00 ▲	2.78	72,000	75,000	71,500	6,790	502,460,000
19/08/2009	72,000	3.00 ▲	4.35	71,000	72,000	70,000	20,540	1,478,880,000
18/08/2009	71,000	-1.00 ▼	-1.39	70,000	71,000	69,500	11,180	793,780,000
17/08/2009	72,000	-1.50 ▼	-2.04	73,500	73,500	72,000	14,580	1,049,760,000
14/08/2009	73,500	3.00 ▲	4.26	73,000	73,500	72,500	29,350	2,157,225,000
13/08/2009	70,500	0.50 ▲	0.71	71,500	71,500	70,000	26,940	1,899,270,000
12/08/2009	70,000	3.00 ▲	4.48	68,000	70,000	67,500	16,170	1,131,900,000
11/08/2009	67,000	3.00 ▲	4.69	66,000	67,000	65,000	7,580	507,860,000
10/08/2009	64,000	1.50 ▲	2.40	62,500	64,000	62,500	5,780	369,920,000
07/08/2009	62,500	-0.50 ▼	-0.79	62,500	63,000	61,500	3,170	198,125,000
06/08/2009	63,000	0.50 ▲	0.80	63,000	63,000	63,000	2,300	144,900,000
05/08/2009	62,500	-0.50 ▼	-0.79	62,000	62,500	62,000	360	22,500,000
04/08/2009	63,000	2.50 ▲	4.13	63,000	63,000	61,000	1,850	116,550,000
03/08/2009	60,500	0.50 ▲	0.83	62,000	62,000	60,000	1,650	99,825,000
31/07/2009	60,000	2.00 ▲	3.45	60,000	60,000	58,000	1,210	72,600,000
30/07/2009	58,000	0.00 ■■	0.00	60,500	60,500	58,000	3,910	226,780,000
29/07/2009	58,000	-2.50 ▼	-4.13	58,000	58,000	58,000	1,010	58,580,000
28/07/2009	60,500	-3.00 ▼	-4.72	63,500	63,500	60,500	3,810	230,505,000
27/07/2009	63,500	0.50 ▲	0.79	65,500	65,500	63,500	8,580	544,830,000
24/07/2009	63,000	3.00 ▲	5.00	63,000	63,000	63,000	8,810	555,030,000
23/07/2009	60,000	0.00 ■■	0.00	58,000	60,000	58,000	3,000	180,000,000
22/07/2009	60,000	1.00 ▲	1.69	57,000	60,000	57,000	3,600	216,000,000
21/07/2009	59,000	1.50 ▲	2.61	58,500	59,000	55,000	5,220	307,980,000
20/07/2009	57,500	2.50 ▲	4.55	54,000	57,500	54,000	560	32,200,000
17/07/2009	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,400	132,000,000
16/07/2009	55,000	2.50 ▲	4.76	55,000	55,000	55,000	4,690	257,950,000
15/07/2009	52,500	-0.50 ▼	-0.94	55,500	55,500	52,500	1,500	78,750,000
14/07/2009	53,000	-2.50 ▼	-4.50	54,000	55,000	53,000	1,500	79,500,000
13/07/2009	55,500	-2.50 ▼	-4.31	55,500	58,500	55,500	460	25,530,000
10/07/2009	58,000	-1.00 ▼	-1.69	56,500	58,000	56,500	580	33,640,000
09/07/2009	59,000	0.50 ▲	0.85	60,000	60,000	59,000	30	1,770,000
08/07/2009	58,500	0.50 ▲	0.86	56,000	58,500	55,500	930	54,405,000
07/07/2009	58,000	2.50 ▲	4.50	55,500	58,000	55,500	5,120	296,960,000
06/07/2009	55,500	2.50 ▲	4.72	53,500	55,500	53,500	1,540	85,470,000
03/07/2009	53,000	-2.00 ▼	-3.64	52,500	53,000	52,500	6,880	364,640,000
02/07/2009	55,000	-2.50 ▼	-4.35	55,500	55,500	55,000	8,280	455,400,000
01/07/2009	57,500	-3.00 ▼	-4.96	57,500	57,500	57,500	6,430	369,725,000
30/06/2009	60,500	0.50 ▲	0.83	60,500	60,500	58,000	2,780	168,190,000
29/06/2009	60,000	-3.00 ▼	-4.76	64,000	64,000	60,000	3,710	222,600,000
26/06/2009	63,000	0.00 ■■	0.00	60,500	63,000	60,500	3,560	224,280,000
25/06/2009	63,000	0.00 ■■	0.00	60,500	63,000	60,000	8,860	558,180,000
24/06/2009	63,000	3.00 ▲	5.00	58,000	63,000	58,000	4,000	252,000,000
23/06/2009	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	1,610	96,600,000
22/06/2009	63,000	-3.00 ▼	-4.55	63,000	63,000	63,000	6,510	410,130,000
19/06/2009	66,000	-3.00 ▼	-4.35	71,000	71,000	66,000	4,570	301,620,000
18/06/2009	69,000	2.00 ▲	2.99	64,500	70,000	64,000	2,960	204,240,000
17/06/2009	67,000	0.00 ■■	0.00	64,000	67,000	64,000	6,150	412,050,000
16/06/2009	67,000	-3.50 ▼	-4.96	67,500	67,500	67,000	8,020	537,340,000
15/06/2009	70,500	0.00 ■■	0.00	70,500	70,500	70,000	4,490	316,545,000
12/06/2009	70,500	2.00 ▲	2.92	70,000	70,500	67,000	21,590	1,522,095,000
11/06/2009	68,500	0.00 ■■	0.00	69,000	69,000	68,500	7,920	542,520,000
10/06/2009	68,500	-3.50 ▼	-4.86	69,000	69,000	68,500	13,420	919,270,000
09/06/2009	72,000	-1.00 ▼	-1.37	70,000	72,500	70,000	11,610	835,920,000
08/06/2009	73,000	0.00 ■■	0.00	71,000	75,000	71,000	15,160	1,106,680,000
05/06/2009	73,000	0.50 ▲	0.69	72,500	75,500	72,500	15,460	1,128,580,000
04/06/2009	72,500	0.00 ■■	0.00	70,000	74,500	70,000	12,570	911,325,000
03/06/2009	72,500	3.00 ▲	4.32	72,000	72,500	70,500	30,430	2,206,175,000
02/06/2009	69,500	3.00 ▲	4.51	69,500	69,500	69,500	32,890	2,285,855,000
01/06/2009	66,500	3.00 ▲	4.72	66,500	66,500	66,500	14,130	939,645,000
29/05/2009	63,500	3.00 ▲	4.96	63,500	63,500	63,000	32,960	2,092,960,000
28/05/2009	60,500	2.50 ▲	4.31	58,500	60,500	58,000	20,940	1,266,870,000
27/05/2009	58,000	0.00 ■■	0.00	57,000	58,500	57,000	770	44,660,000
26/05/2009	58,000	-0.50 ▼	-0.85	58,000	60,000	58,000	8,130	471,540,000
25/05/2009	58,500	1.50 ▲	2.63	59,000	59,000	58,500	3,480	203,580,000
22/05/2009	57,000	0.00 ■■	0.00	57,000	57,000	57,000	3,150	179,550,000
21/05/2009	57,000	-1.00 ▼	-1.72	57,000	58,000	57,000	4,750	270,750,000
20/05/2009	58,000	1.00 ▲	1.75	57,000	58,500	57,000	10,220	592,760,000
19/05/2009	57,000	0.50 ▲	0.88	56,500	59,000	56,500	530	30,210,000
18/05/2009	56,500	-2.00 ▼	-3.42	57,000	57,000	56,500	2,940	166,110,000
15/05/2009	58,500	0.00 ■■	0.00	57,000	58,500	57,000	2,090	122,265,000
14/05/2009	58,500	1.50 ▲	2.63	55,000	59,000	55,000	350	20,475,000
13/05/2009	57,000	1.50 ▲	2.70	55,000	58,000	55,000	1,670	95,190,000
12/05/2009	55,500	-2.50 ▼	-4.31	56,000	56,000	55,500	1,800	99,900,000
11/05/2009	58,000	1.50 ▲	2.65	59,000	59,000	55,000	910	52,780,000
08/05/2009	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	2,810	158,765,000
07/05/2009	59,000	0.00 ■■	0.00	58,000	59,000	57,500	3,820	225,380,000
06/05/2009	59,000	0.00 ■■	0.00	57,000	59,000	57,000	520	30,680,000
05/05/2009	59,000	2.50 ▲	4.42	59,000	59,000	59,000	1,570	92,630,000
04/05/2009	56,500	2.50 ▲	4.63	56,500	56,500	56,500	22,400	1,265,600,000
29/04/2009	54,000	2.50 ▲	4.85	53,000	54,000	53,000	1,110	59,940,000
28/04/2009	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	20,270	1,043,905,000
27/04/2009	54,000	-2.00 ▼	-3.57	57,000	57,000	53,500	430	23,220,000
24/04/2009	56,000	0.00 ■■	0.00	54,000	56,000	53,500	580	32,480,000
23/04/2009	56,000	2.50 ▲	4.67	56,000	56,000	56,000	60	3,360,000
22/04/2009	53,500	-2.50 ▼	-4.46	54,000	54,000	53,500	1,920	102,720,000
21/04/2009	56,000	-1.00 ▼	-1.75	55,000	56,000	55,000	1,710	95,760,000
20/04/2009	57,000	-2.00 ▼	-3.39	61,500	61,500	57,000	1,720	98,040,000
17/04/2009	59,000	2.00 ▲	3.51	56,000	59,000	54,500	1,900	112,100,000
16/04/2009	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	2,180	124,260,000
15/04/2009	60,000	0.00 ■■	0.00	60,000	60,000	60,000	850	51,000,000
14/04/2009	60,000	0.00 ■■	0.00	58,500	60,000	58,500	480	28,800,000
13/04/2009	60,000	-2.00 ▼	-3.23	59,000	63,000	59,000	6,450	387,000,000
10/04/2009	62,000	1.50 ▲	2.48	61,000	62,000	57,500	2,050	127,100,000
09/04/2009	60,500	-3.00 ▼	-4.72	63,500	66,500	60,500	8,870	536,635,000
08/04/2009	63,500	3.00 ▲	4.96	63,500	63,500	60,500	810	51,435,000
07/04/2009	60,500	2.50 ▲	4.31	58,000	60,500	58,000	6,170	373,285,000
03/04/2009	58,000	2.50 ▲	4.50	58,000	58,000	58,000	2,140	124,120,000
02/04/2009	55,500	2.50 ▲	4.72	55,000	55,500	55,000	740	41,070,000
01/04/2009	53,000	2.00 ▲	3.92	48,500	53,500	48,500	4,980	263,940,000
31/03/2009	51,000	2.00 ▲	4.08	51,000	51,000	49,100	1,100	56,100,000
30/03/2009	49,000	2.30 ▲	4.93	48,900	49,000	48,900	1,060	51,940,000
27/03/2009	46,700	2.20 ▲	4.94	46,700	46,700	46,700	2,430	113,481,000
26/03/2009	44,500	2.10 ▲	4.95	44,400	44,500	42,500	1,200	53,400,000
25/03/2009	42,400	2.00 ▲	4.95	40,400	42,400	40,400	650	27,560,000
24/03/2009	40,400	1.90 ▲	4.94	38,500	40,400	38,500	400	16,160,000
23/03/2009	38,500	0.50 ▲	1.32	39,000	39,000	38,500	20	770,000
20/03/2009	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	1,000	38,000,000
19/03/2009	38,500	1.70 ▲	4.62	36,800	38,500	36,800	250	9,625,000
18/03/2009	36,800	1.70 ▲	4.84	36,800	36,800	36,800	30	1,104,000
17/03/2009	35,100	-0.90 ▼	-2.50	37,000	37,000	35,100	300	10,530,000
16/03/2009	36,000	-1.00 ▼	-2.70	37,000	37,000	36,000	210	7,560,000
13/03/2009	37,000	1.50 ▲	4.23	37,000	37,000	37,000	120	4,440,000
12/03/2009	35,500	0.30 ▲	0.85	35,200	35,500	35,200	410	14,555,000
11/03/2009	35,200	-1.80 ▼	-4.86	38,800	38,800	35,200	7,920	278,784,000
10/03/2009	37,000	0.00 ■■	0.00	37,000	37,000	37,000	590	21,830,000
09/03/2009	37,000	1.30 ▲	3.64	37,000	37,000	35,000	6,560	242,720,000
06/03/2009	35,700	1.70 ▲	5.00	34,000	35,700	34,000	200	7,140,000
05/03/2009	34,000	-0.40 ▼	-1.16	34,000	34,400	33,000	2,710	92,140,000
04/03/2009	34,400	1.60 ▲	4.88	34,400	34,400	31,300	6,410	220,504,000
03/03/2009	32,800	-1.70 ▼	-4.93	32,800	32,800	32,800	1,110	36,408,000
02/03/2009	34,500	-1.00 ▼	-2.82	34,500	34,500	34,500	3,710	127,995,000
27/02/2009	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
26/02/2009	35,500	-1.50 ▼	-4.05	35,500	35,500	35,500	400	14,200,000
25/02/2009	50,000	0.10 ▲	0.20	49,900	50,000	49,900	3,680	184,000,000
24/02/2009	49,900	-0.10 ▼	-0.20	49,900	49,900	49,900	10	499,000
23/02/2009	50,000	0.00 ■■	0.00	50,000	50,000	50,000	3,600	180,000,000
20/02/2009	50,000	-1.50 ▼	-2.91	51,500	51,500	50,000	1,910	95,500,000
19/02/2009	51,500	0.00 ■■	0.00	51,500	51,500	50,000	3,500	180,250,000
18/02/2009	51,500	1.00 ▲	1.98	52,000	52,000	51,500	1,310	67,465,000
17/02/2009	50,500	0.50 ▲	1.00	50,000	50,500	50,000	590	29,795,000
16/02/2009	50,000	0.00 ■■	0.00	50,000	50,000	50,000	5,000	250,000,000
13/02/2009	50,000	1.00 ▲	2.04	50,000	50,000	50,000	3,520	176,000,000
12/02/2009	49,000	-1.00 ▼	-2.00	49,500	49,500	49,000	680	33,320,000
11/02/2009	50,000	2.00 ▲	4.17	50,000	50,000	50,000	3,300	165,000,000
10/02/2009	48,000	-2.00 ▼	-4.00	49,500	50,000	48,000	6,300	302,400,000
09/02/2009	50,000	0.00 ■■	0.00	50,000	50,000	49,900	2,620	131,000,000
06/02/2009	50,000	0.00 ■■	0.00	47,800	50,000	47,800	3,350	167,500,000
05/02/2009	50,000	0.00 ■■	0.00	48,000	50,000	48,000	1,200	60,000,000
04/02/2009	50,000	0.00 ■■	0.00	50,000	50,000	48,500	1,040	52,000,000
03/02/2009	50,000	1.70 ▲	3.52	49,900	50,000	49,900	4,500	225,000,000
02/02/2009	48,300	2.20 ▲	4.77	48,300	48,300	48,300	800	38,640,000
23/01/2009	46,100	-1.20 ▼	-2.54	46,100	46,100	46,100	400	18,440,000
22/01/2009	47,300	2.20 ▲	4.88	43,500	47,300	43,500	130	6,149,000
21/01/2009	45,100	-0.50 ▼	-1.10	46,000	46,000	43,600	5,250	236,775,000
20/01/2009	45,600	-2.00 ▼	-4.20	45,600	45,600	45,600	10	456,000
19/01/2009	47,600	0.00 ■■	0.00	47,600	47,600	47,600	2,300	109,480,000
16/01/2009	47,600	-2.40 ▼	-4.80	47,600	47,600	47,600	5,460	259,896,000
15/01/2009	50,000	2.00 ▲	4.17	48,000	50,000	48,000	210	10,500,000
14/01/2009	48,000	-2.00 ▼	-4.00	48,000	48,000	48,000	1,300	62,400,000
13/01/2009	50,000	2.00 ▲	4.17	47,700	50,000	47,700	1,000	50,000,000
12/01/2009	48,000	0.00 ■■	0.00	50,000	50,000	48,000	18,350	880,800,000
09/01/2009	48,000	-2.00 ▼	-4.00	50,000	50,000	48,000	7,800	374,400,000
08/01/2009	50,000	2.00 ▲	4.17	48,000	50,000	48,000	12,670	633,500,000
07/01/2009	48,000	-2.00 ▼	-4.00	52,000	52,000	48,000	3,750	180,000,000
06/01/2009	50,000	2.00 ▲	4.17	48,000	50,000	48,000	13,600	680,000,000
05/01/2009	48,000	-1.90 ▼	-3.81	47,700	48,000	47,700	3,600	172,800,000
02/01/2009	49,900	2.30 ▲	4.83	45,500	49,900	45,500	15,230	759,977,000
31/12/2008	47,600	-2.40 ▼	-4.80	50,000	50,000	47,600	990	47,124,000
30/12/2008	50,000	0.50 ▲	1.01	49,500	50,000	49,500	18,470	923,500,000
29/12/2008	49,500	2.00 ▲	4.21	46,000	49,500	46,000	17,650	873,675,000
26/12/2008	47,500	-2.50 ▼	-5.00	47,500	50,000	47,500	13,330	633,175,000
25/12/2008	50,000	0.50 ▲	1.01	49,000	50,000	47,100	22,810	1,140,500,000
24/12/2008	49,500	2.00 ▲	4.21	45,200	49,500	45,200	9,240	457,380,000
23/12/2008	47,500	-2.50 ▼	-5.00	47,500	47,500	47,500	3,000	142,500,000
22/12/2008	50,000	2.00 ▲	4.17	49,500	50,000	49,000	44,100	2,205,000,000
19/12/2008	48,000	0.50 ▲	1.05	45,200	48,000	45,200	9,830	471,840,000
18/12/2008	47,500	-2.50 ▼	-5.00	47,500	47,600	47,500	2,870	136,325,000
17/12/2008	50,000	2.00 ▲	4.17	50,000	50,000	49,000	50,560	2,528,000,000
16/12/2008	48,000	2.00 ▲	4.35	46,000	48,000	46,000	20,630	990,240,000
15/12/2008	46,000	-2.00 ▼	-4.17	46,000	46,500	46,000	2,150	98,900,000
12/12/2008	48,000	-1.00 ▼	-2.04	46,600	48,900	46,600	7,950	381,600,000
11/12/2008	49,000	1.00 ▲	2.08	50,000	50,000	46,200	4,700	230,300,000
10/12/2008	48,000	0.00 ■■	0.00	45,700	48,000	45,700	4,420	212,160,000
09/12/2008	48,000	0.50 ▲	1.05	45,200	48,500	45,200	10,970	526,560,000
08/12/2008	47,500	-0.50 ▼	-1.04	45,600	47,500	45,600	6,810	323,475,000
05/12/2008	48,000	-0.50 ▼	-1.03	50,000	50,000	46,100	29,070	1,395,360,000
04/12/2008	48,500	2.30 ▲	4.98	48,000	48,500	46,200	12,890	625,165,000
03/12/2008	46,200	2.20 ▲	5.00	46,100	46,200	45,000	34,230	1,581,426,000
02/12/2008	44,000	2.00 ▲	4.76	44,000	44,100	43,000	19,830	872,520,000
01/12/2008	42,000	2.00 ▲	5.00	41,500	42,000	41,000	9,300	390,600,000
28/11/2008	40,000	0.70 ▲	1.78	41,200	41,200	40,000	3,410	136,400,000
27/11/2008	39,300	-0.40 ▼	-1.01	38,000	39,400	38,000	4,300	168,990,000
26/11/2008	39,700	1.80 ▲	4.75	38,900	39,700	38,900	13,640	541,508,000
25/11/2008	37,900	1.80 ▲	4.99	37,900	37,900	37,900	4,610	174,719,000
24/11/2008	36,100	1.70 ▲	4.94	35,900	36,100	34,400	10,250	370,025,000
21/11/2008	34,400	1.10 ▲	3.30	33,000	34,400	33,000	810	27,864,000
20/11/2008	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	4,060	135,198,000
19/11/2008	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/11/2008	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	20	700,000
17/11/2008	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/11/2008	36,000	1.00 ▲	2.86	36,000	36,000	36,000	10	360,000
13/11/2008	35,000	0.80 ▲	2.34	32,500	35,000	32,500	530	18,550,000
12/11/2008	34,200	-1.70 ▼	-4.74	34,200	34,200	34,200	1,850	63,270,000
11/11/2008	35,900	-0.20 ▼	-0.55	34,300	35,900	34,300	950	34,105,000
10/11/2008	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	840	30,324,000
07/11/2008	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/11/2008	38,000	-0.50 ▼	-1.30	36,600	38,000	36,600	630	23,940,000
05/11/2008	38,500	1.80 ▲	4.90	38,500	38,500	38,500	2,130	82,005,000
04/11/2008	36,700	1.70 ▲	4.86	36,700	36,700	36,700	810	29,727,000
03/11/2008	35,000	-1.70 ▼	-4.63	34,900	35,000	34,900	1,290	45,150,000
31/10/2008	36,700	-1.90 ▼	-4.92	36,700	36,700	36,700	700	25,690,000
30/10/2008	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
29/10/2008	38,600	1.60 ▲	4.32	38,700	38,700	38,600	360	13,896,000
28/10/2008	37,000	-0.30 ▼	-0.80	35,500	37,000	35,500	2,420	89,540,000
27/10/2008	37,300	-1.90 ▼	-4.85	37,300	37,300	37,300	1,000	37,300,000
24/10/2008	39,200	-0.20 ▼	-0.51	37,500	39,200	37,500	310	12,152,000
23/10/2008	39,400	0.00 ■■	0.00	39,400	39,400	37,500	920	36,248,000
22/10/2008	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
21/10/2008	39,400	1.40 ▲	3.68	39,400	39,400	39,400	150	5,910,000
20/10/2008	38,000	-2.00 ▼	-5.00	38,100	38,100	38,000	980	37,240,000
17/10/2008	40,000	0.60 ▲	1.52	40,000	40,000	40,000	270	10,800,000
16/10/2008	39,400	1.70 ▲	4.51	39,400	39,400	39,400	1,000	39,400,000
15/10/2008	37,700	-1.90 ▼	-4.80	37,700	37,700	37,700	430	16,211,000
14/10/2008	39,600	1.80 ▲	4.76	39,600	39,600	39,600	850	33,660,000
13/10/2008	37,800	1.80 ▲	5.00	34,400	37,800	34,400	2,700	102,060,000
10/10/2008	36,000	1.50 ▲	4.35	36,000	36,000	36,000	5,450	196,200,000
09/10/2008	34,500	-1.60 ▼	-4.43	34,300	34,500	34,300	13,550	467,475,000
08/10/2008	36,100	-1.80 ▼	-4.75	36,100	36,100	36,100	10	361,000
07/10/2008	37,900	-1.90 ▼	-4.77	37,900	37,900	37,900	100	3,790,000
06/10/2008	39,800	-1.90 ▼	-4.56	39,700	39,800	39,700	890	35,422,000
03/10/2008	41,700	1.80 ▲	4.51	38,100	41,700	38,100	1,480	61,716,000
02/10/2008	39,900	1.90 ▲	5.00	38,000	39,900	36,100	2,690	107,331,000
01/10/2008	38,000	-1.00 ▼	-2.56	39,000	39,000	38,000	3,350	127,300,000
30/09/2008	39,000	-2.00 ▼	-4.88	39,000	39,000	39,000	7,120	277,680,000
29/09/2008	41,000	-1.00 ▼	-2.38	40,500	44,100	40,500	2,120	86,920,000
26/09/2008	42,000	-2.00 ▼	-4.55	46,200	46,200	42,000	11,120	467,040,000
25/09/2008	44,000	2.00 ▲	4.76	39,900	44,000	39,900	2,710	119,240,000
24/09/2008	43,000	-2.20 ▼	-4.87	43,000	43,000	43,000	1,370	58,910,000
23/09/2008	45,200	-2.10 ▼	-4.44	49,600	49,600	45,200	12,360	558,672,000
22/09/2008	47,300	2.20 ▲	4.88	47,300	47,300	47,300	12,980	613,954,000
19/09/2008	45,100	2.10 ▲	4.88	45,100	45,100	42,000	20,010	902,451,000
18/09/2008	43,000	-0.20 ▼	-0.46	45,300	45,300	41,300	30,270	1,301,610,000
17/09/2008	43,200	2.00 ▲	4.85	43,200	43,200	39,300	26,980	1,165,536,000
16/09/2008	41,200	1.90 ▲	4.83	40,900	41,200	40,000	10,930	450,316,000
15/09/2008	39,300	1.80 ▲	4.80	39,300	39,300	39,300	6,750	265,275,000
12/09/2008	37,500	-1.60 ▼	-4.09	38,000	39,000	37,500	3,250	121,875,000
11/09/2008	39,100	-1.90 ▼	-4.63	39,000	42,000	39,000	1,060	41,446,000
10/09/2008	41,000	-1.00 ▼	-2.38	39,900	41,000	39,900	5,920	242,720,000
09/09/2008	42,000	2.00 ▲	5.00	39,000	42,000	39,000	6,790	285,180,000
08/09/2008	40,000	-0.40 ▼	-0.99	38,400	40,000	38,400	5,080	203,200,000
05/09/2008	40,400	-2.10 ▼	-4.94	40,400	42,000	40,400	10,560	426,624,000
04/09/2008	42,500	-1.80 ▼	-4.06	42,100	42,500	42,100	21,560	916,300,000
03/09/2008	44,300	2.10 ▲	4.98	44,300	44,300	44,000	21,250	941,375,000
29/08/2008	42,200	-1.90 ▼	-4.31	44,300	44,300	42,200	5,650	238,430,000
28/08/2008	44,100	-1.80 ▼	-3.92	48,100	48,100	44,100	65,700	2,897,370,000
27/08/2008	45,900	2.10 ▲	4.79	45,900	45,900	43,800	13,470	618,273,000
26/08/2008	43,800	2.00 ▲	4.78	43,700	43,800	43,000	80,880	3,542,544,000
25/08/2008	41,800	1.90 ▲	4.76	41,800	41,800	41,800	30	1,254,000
22/08/2008	39,900	1.90 ▲	5.00	39,900	39,900	39,900	5,260	209,874,000
21/08/2008	38,000	1.80 ▲	4.97	38,000	38,000	38,000	4,530	172,140,000
20/08/2008	36,200	1.70 ▲	4.93	36,200	36,200	36,200	6,770	245,074,000
19/08/2008	34,500	1.60 ▲	4.86	34,500	34,500	34,500	5,910	203,895,000
18/08/2008	32,900	1.50 ▲	4.78	32,900	32,900	32,900	650	21,385,000
15/08/2008	31,400	0.90 ▲	2.95	31,400	31,400	31,400	900	28,260,000
14/08/2008	30,500	0.80 ▲	2.69	30,500	30,500	30,500	390	11,895,000
13/08/2008	29,700	0.80 ▲	2.77	29,700	29,700	29,700	8,950	265,815,000
12/08/2008	28,900	0.80 ▲	2.85	28,900	28,900	28,600	6,320	182,648,000
11/08/2008	28,100	0.80 ▲	2.93	28,100	28,100	28,100	6,680	187,708,000
08/08/2008	27,300	0.70 ▲	2.63	27,300	27,300	27,200	3,550	96,915,000
07/08/2008	26,600	0.00 ■■	0.00	26,600	26,600	26,600	6,390	169,974,000
06/08/2008	26,600	-0.20 ▼	-0.75	26,000	26,600	26,000	3,490	92,834,000
05/08/2008	26,800	0.40 ▲	1.52	25,700	26,800	25,700	860	23,048,000
04/08/2008	26,400	-0.80 ▼	-2.94	26,400	26,400	26,400	10	264,000
01/08/2008	27,200	-0.80 ▼	-2.86	27,200	27,200	27,200	1,760	47,872,000
31/07/2008	28,000	0.70 ▲	2.56	26,500	28,000	26,500	1,460	40,880,000
30/07/2008	27,300	-0.80 ▼	-2.85	27,300	28,900	27,300	3,300	90,090,000
29/07/2008	28,100	0.80 ▲	2.93	28,100	28,100	28,100	1,920	53,952,000
28/07/2008	27,300	0.70 ▲	2.63	27,300	27,300	26,000	2,280	62,244,000
25/07/2008	26,600	-0.80 ▼	-2.92	26,600	27,000	26,600	2,600	69,160,000
24/07/2008	27,400	-0.70 ▼	-2.49	28,900	28,900	27,400	10,960	300,304,000
23/07/2008	28,100	0.80 ▲	2.93	26,500	28,100	26,500	10,210	286,901,000
22/07/2008	27,300	-0.80 ▼	-2.85	27,300	28,100	27,300	53,790	1,468,467,000
21/07/2008	28,100	-0.80 ▼	-2.77	28,100	28,100	28,100	9,850	276,785,000
18/07/2008	28,900	-0.80 ▼	-2.69	28,900	28,900	28,900	12,590	363,851,000
17/07/2008	29,700	0.80 ▲	2.77	29,700	29,700	29,700	13,650	405,405,000
16/07/2008	28,900	-0.80 ▼	-2.69	30,000	30,000	28,900	1,990	57,511,000
15/07/2008	29,700	0.80 ▲	2.77	29,700	29,700	29,700	5,580	165,726,000
14/07/2008	28,900	0.80 ▲	2.85	28,900	28,900	28,900	8,760	253,164,000
11/07/2008	28,100	0.80 ▲	2.93	28,100	28,100	28,000	4,950	139,095,000
10/07/2008	27,300	-0.50 ▼	-1.80	27,200	27,300	27,200	8,100	221,130,000
09/07/2008	27,800	0.00 ■■	0.00	28,600	28,600	27,800	5,330	148,174,000
08/07/2008	27,800	0.00 ■■	0.00	27,800	27,800	27,000	7,600	211,280,000
07/07/2008	27,800	-0.80 ▼	-2.80	29,400	29,400	27,800	14,230	395,594,000
04/07/2008	28,600	0.80 ▲	2.88	28,600	28,600	28,600	1,050	30,030,000
03/07/2008	27,800	0.80 ▲	2.96	27,800	27,800	27,800	5,050	140,390,000
02/07/2008	27,000	0.60 ▲	2.27	27,100	27,100	26,400	2,760	74,520,000
01/07/2008	26,400	0.70 ▲	2.72	26,400	26,400	26,400	4,200	110,880,000
30/06/2008	25,700	0.70 ▲	2.80	25,700	25,700	25,700	850	21,845,000
27/06/2008	25,000	0.20 ▲	0.81	24,800	25,500	24,800	2,750	68,750,000
26/06/2008	24,800	-0.70 ▼	-2.75	26,200	26,200	24,800	3,610	89,528,000
25/06/2008	25,500	0.70 ▲	2.82	25,500	25,500	25,500	3,400	86,700,000
24/06/2008	24,800	0.70 ▲	2.90	24,800	24,800	24,800	910	22,568,000
23/06/2008	24,100	-0.70 ▼	-2.82	24,100	24,100	24,100	10	241,000
20/06/2008	24,800	-0.70 ▼	-2.75	24,800	24,800	24,800	4,880	121,024,000
19/06/2008	25,500	-0.20 ▼	-0.78	25,000	25,500	25,000	6,880	175,440,000
18/06/2008	25,700	-0.50 ▼	-1.91	26,700	26,700	25,700	14,410	370,337,000
17/06/2008	26,200	0.50 ▲	1.95	26,200	26,200	26,200	9,210	241,302,000
16/06/2008	25,700	0.50 ▲	1.98	25,200	25,700	25,200	610	15,677,000
13/06/2008	25,200	0.30 ▲	1.20	25,300	25,300	24,500	3,890	98,028,000
12/06/2008	24,900	-0.50 ▼	-1.97	24,900	24,900	24,900	2,840	70,716,000
11/06/2008	25,400	-0.50 ▼	-1.93	25,400	25,400	25,400	4,800	121,920,000
10/06/2008	25,900	-0.50 ▼	-1.89	25,900	25,900	25,900	3,110	80,549,000
09/06/2008	26,400	-0.50 ▼	-1.86	26,400	26,400	26,400	10	264,000
06/06/2008	26,900	-0.50 ▼	-1.82	26,900	26,900	26,900	6,500	174,850,000
05/06/2008	27,400	-0.50 ▼	-1.79	27,400	27,400	27,400	20	548,000
04/06/2008	27,900	-0.50 ▼	-1.76	27,900	27,900	27,900	10	279,000
03/06/2008	28,400	-0.50 ▼	-1.73	28,400	28,400	28,400	10	284,000
02/06/2008	28,900	-0.50 ▼	-1.70	28,900	28,900	28,900	10	289,000
30/05/2008	29,400	-0.60 ▼	-2.00	29,400	29,400	29,400	10	294,000
29/05/2008	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/05/2008	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/05/2008	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/05/2008	30,000	-0.60 ▼	-1.96	30,000	30,000	30,000	10	300,000
23/05/2008	30,600	-0.60 ▼	-1.92	30,600	30,600	30,600	20	612,000
22/05/2008	31,200	-0.60 ▼	-1.89	31,200	31,200	31,200	10	312,000
21/05/2008	31,800	-0.60 ▼	-1.85	32,400	32,400	31,800	120	3,816,000
20/05/2008	32,400	-0.60 ▼	-1.82	32,400	32,400	32,400	310	10,044,000
19/05/2008	33,000	-0.60 ▼	-1.79	33,000	33,000	33,000	20	660,000
16/05/2008	33,600	0.50 ▲	1.51	33,100	33,600	32,500	3,610	121,296,000
15/05/2008	33,100	-0.60 ▼	-1.78	33,100	33,100	33,100	1,620	53,622,000
14/05/2008	33,700	-0.60 ▼	-1.75	33,700	33,700	33,700	10	337,000
13/05/2008	34,300	-0.70 ▼	-2.00	34,300	34,300	34,300	20	686,000
12/05/2008	35,000	-0.10 ▼	-0.28	35,000	35,000	35,000	50	1,750,000
09/05/2008	35,100	-0.70 ▼	-1.96	35,100	35,100	35,100	10	351,000
08/05/2008	35,800	-0.70 ▼	-1.92	35,800	35,800	35,800	10	358,000
07/05/2008	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
06/05/2008	36,500	-0.30 ▼	-0.82	36,100	36,500	36,100	1,550	56,575,000
05/05/2008	36,800	-0.70 ▼	-1.87	36,800	36,900	36,800	2,000	73,600,000
29/04/2008	37,500	0.00 ■■	0.00	37,500	37,600	37,500	3,300	123,750,000
28/04/2008	37,500	0.50 ▲	1.35	37,500	37,500	37,500	1,300	48,750,000
25/04/2008	37,000	-0.10 ▼	-0.27	37,100	37,700	36,400	4,320	159,840,000
24/04/2008	37,100	-0.70 ▼	-1.85	38,000	38,200	37,100	4,300	159,530,000
23/04/2008	37,800	0.60 ▲	1.61	36,500	37,800	36,500	13,260	501,228,000
22/04/2008	37,200	-0.60 ▼	-1.59	37,200	38,400	37,200	6,260	232,872,000
21/04/2008	37,800	-0.70 ▼	-1.82	37,800	37,800	37,800	1,420	53,676,000
18/04/2008	38,500	-0.70 ▼	-1.79	39,900	39,900	38,500	1,810	69,685,000
17/04/2008	39,200	0.70 ▲	1.82	37,800	39,200	37,800	10,050	393,960,000
16/04/2008	38,500	-0.70 ▼	-1.79	38,500	38,500	38,500	1,100	42,350,000
11/04/2008	39,200	-0.80 ▼	-2.00	39,200	39,200	39,200	10,400	407,680,000
10/04/2008	40,000	-0.80 ▼	-1.96	40,000	40,000	40,000	4,770	190,800,000
09/04/2008	40,800	-0.80 ▼	-1.92	40,900	40,900	40,800	6,850	279,480,000
08/04/2008	41,600	0.80 ▲	1.96	41,600	41,600	40,000	16,450	684,320,000
07/04/2008	40,800	0.80 ▲	2.00	40,800	40,800	40,800	4,310	175,848,000
04/04/2008	40,000	0.30 ▲	0.76	40,000	40,000	40,000	50	2,000,000
03/04/2008	39,700	0.30 ▲	0.76	39,700	39,700	39,700	1,700	67,490,000
02/04/2008	39,400	0.30 ▲	0.77	39,400	39,400	39,400	610	24,034,000
01/04/2008	39,100	0.30 ▲	0.77	39,100	39,100	39,100	20	782,000
31/03/2008	38,800	0.30 ▲	0.78	38,800	38,800	38,800	20	776,000
28/03/2008	38,500	0.30 ▲	0.79	38,500	38,500	38,500	20	770,000
27/03/2008	38,200	0.30 ▲	0.79	38,200	38,200	38,200	1,000	38,200,000
26/03/2008	37,900	1.80 ▲	4.99	35,000	37,900	35,000	5,240	198,596,000
25/03/2008	36,100	-1.90 ▼	-5.00	36,100	36,200	36,100	31,840	1,149,424,000
24/03/2008	38,000	-2.00 ▼	-5.00	38,000	38,300	38,000	14,970	568,860,000
21/03/2008	40,000	-1.00 ▼	-2.44	40,100	40,200	40,000	5,150	206,000,000
20/03/2008	41,000	-1.40 ▼	-3.30	41,000	41,500	40,800	4,640	190,240,000
19/03/2008	42,400	-1.60 ▼	-3.64	42,000	46,000	42,000	7,110	301,464,000
18/03/2008	44,000	-1.00 ▼	-2.22	43,500	46,500	42,800	44,000	1,936,000,000
17/03/2008	45,000	-1.00 ▼	-2.17	46,000	46,900	44,000	37,210	1,674,450,000
14/03/2008	46,000	1.60 ▲	3.60	45,500	46,000	45,000	30,860	1,419,560,000
13/03/2008	44,400	2.10 ▲	4.96	44,400	44,400	44,400	19,500	865,800,000
12/03/2008	42,300	-1.70 ▼	-3.86	42,100	46,200	42,100	6,840	289,332,000
11/03/2008	44,000	-1.00 ▼	-2.22	45,500	45,500	44,000	37,520	1,650,880,000
10/03/2008	45,000	2.10 ▲	4.90	45,000	45,000	44,000	37,940	1,707,300,000
07/03/2008	42,900	2.00 ▲	4.89	42,900	42,900	42,900	1,200	51,480,000
06/03/2008	40,900	1.90 ▲	4.87	40,900	40,900	40,900	1,670	68,303,000
05/03/2008	39,000	-0.80 ▼	-2.01	37,900	39,700	37,900	39,150	1,526,850,000
04/03/2008	39,800	-2.00 ▼	-4.78	39,800	39,800	39,800	8,000	318,400,000
03/03/2008	41,800	-2.20 ▼	-5.00	41,800	41,800	41,800	4,000	167,200,000
29/02/2008	44,000	-1.00 ▼	-2.22	42,800	44,000	42,800	7,900	347,600,000
28/02/2008	45,000	0.00 ■■	0.00	45,000	46,000	45,000	8,240	370,800,000
27/02/2008	45,000	0.00 ■■	0.00	45,000	47,000	45,000	6,310	283,950,000
26/02/2008	45,000	-2.20 ▼	-4.66	46,800	47,200	45,000	8,780	395,100,000
25/02/2008	47,200	2.20 ▲	4.89	47,200	47,200	47,000	4,280	202,016,000
22/02/2008	45,000	-1.10 ▼	-2.39	45,000	45,000	43,800	8,490	382,050,000
21/02/2008	46,100	-2.40 ▼	-4.95	46,100	47,000	46,100	15,500	714,550,000
20/02/2008	48,500	-2.50 ▼	-4.90	49,000	49,500	48,500	7,100	344,350,000
19/02/2008	51,000	0.50 ▲	0.99	50,500	51,000	50,500	6,990	356,490,000
18/02/2008	50,500	-2.50 ▼	-4.72	51,000	51,000	50,500	5,550	280,275,000
15/02/2008	53,000	-2.00 ▼	-3.64	53,500	53,500	52,500	5,300	280,900,000
14/02/2008	55,000	1.50 ▲	2.80	56,000	56,000	55,000	170	9,350,000
13/02/2008	53,500	-2.50 ▼	-4.46	54,000	55,000	53,500	1,530	81,855,000
12/02/2008	56,000	0.00 ■■	0.00	56,000	56,000	54,000	3,250	182,000,000
01/02/2008	56,000	1.50 ▲	2.75	54,500	56,000	53,000	3,200	179,200,000
31/01/2008	54,500	2.00 ▲	3.81	52,500	54,500	52,000	20,400	1,111,800,000
30/01/2008	52,500	2.50 ▲	5.00	52,500	52,500	52,500	8,260	433,650,000
29/01/2008	50,000	2.00 ▲	4.17	48,000	50,000	48,000	9,820	491,000,000
28/01/2008	48,000	1.10 ▲	2.35	46,900	48,500	46,900	4,660	223,680,000
25/01/2008	46,900	-0.60 ▼	-1.26	46,000	46,900	45,500	12,150	569,835,000
24/01/2008	47,500	-1.00 ▼	-2.06	48,500	49,000	47,500	4,140	196,650,000
23/01/2008	48,500	-2.50 ▼	-4.90	50,000	50,000	48,500	9,870	478,695,000
22/01/2008	51,000	-1.00 ▼	-1.92	51,500	51,500	51,000	10,050	512,550,000
21/01/2008	52,000	0.00 ■■	0.00	52,500	52,500	51,500	7,690	399,880,000
18/01/2008	52,000	-0.50 ▼	-0.95	51,000	52,000	51,000	4,550	236,600,000
17/01/2008	52,500	-1.00 ▼	-1.87	53,500	53,500	52,000	11,200	588,000,000
16/01/2008	53,500	2.50 ▲	4.90	51,000	53,500	51,000	8,170	437,095,000
15/01/2008	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	4,040	206,040,000
14/01/2008	53,500	-2.50 ▼	-4.46	54,000	56,000	53,500	7,340	392,690,000
11/01/2008	56,000	1.00 ▲	1.82	54,000	56,000	54,000	3,040	170,240,000
10/01/2008	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	2,510	138,050,000
09/01/2008	56,000	-2.00 ▼	-3.45	57,500	57,500	56,000	5,300	296,800,000
08/01/2008	58,000	0.50 ▲	0.87	57,000	58,500	57,000	4,730	274,340,000
07/01/2008	57,500	-1.50 ▼	-2.54	58,000	58,500	57,500	17,680	1,016,600,000
04/01/2008	59,000	0.00 ■■	0.00	60,000	60,000	59,000	2,700	159,300,000
03/01/2008	59,000	-1.00 ▼	-1.67	58,500	60,000	58,500	6,970	411,230,000
02/01/2008	60,000	-0.50 ▼	-0.83	61,000	61,000	60,000	2,200	132,000,000
28/12/2007	60,500	-0.50 ▼	-0.82	60,000	60,500	60,000	1,230	74,415,000
27/12/2007	61,000	0.50 ▲	0.83	61,000	61,000	60,500	2,840	173,240,000
26/12/2007	60,500	1.30 ▲	2.20	61,000	61,000	60,500	850	51,425,000
25/12/2007	60,000	-1.50 ▼	-2.44	58,500	61,500	58,500	4,920	295,200,000
24/12/2007	61,500	2.50 ▲	4.24	61,000	61,500	60,000	27,890	1,715,235,000
21/12/2007	59,000	-1.00 ▼	-1.67	61,000	61,000	59,000	18,820	1,110,380,000
20/12/2007	60,000	-3.00 ▼	-4.76	63,000	63,000	60,000	5,380	322,800,000
19/12/2007	63,000	3.00 ▲	5.00	62,000	63,000	62,000	21,430	1,350,090,000
18/12/2007	60,000	1.00 ▲	1.69	59,500	60,000	59,500	5,950	357,000,000
17/12/2007	59,000	-0.50 ▼	-0.84	58,500	59,000	58,500	4,860	286,740,000
14/12/2007	59,500	0.00 ■■	0.00	61,500	61,500	59,500	3,820	227,290,000
13/12/2007	59,500	-2.00 ▼	-3.25	62,000	62,000	59,500	5,790	344,505,000
12/12/2007	61,500	1.00 ▲	1.65	60,000	61,500	60,000	4,550	279,825,000
11/12/2007	60,500	-0.50 ▼	-0.82	61,000	61,000	60,000	9,110	551,155,000
10/12/2007	61,000	-2.50 ▼	-3.94	63,000	63,000	61,000	5,060	308,660,000
07/12/2007	63,500	0.00 ■■	0.00	64,000	64,000	63,500	10,790	685,165,000
06/12/2007	63,500	0.50 ▲	0.79	60,500	63,500	60,500	14,860	943,610,000
05/12/2007	63,000	-1.00 ▼	-1.56	65,500	65,500	63,000	73,070	4,603,410,000
04/12/2007	64,000	3.00 ▲	4.92	64,000	64,000	64,000	38,750	2,480,000,000
03/12/2007	61,000	1.50 ▲	2.52	59,500	61,000	59,500	21,200	1,293,200,000
30/11/2007	59,500	1.00 ▲	1.71	58,000	59,500	58,000	13,180	784,210,000
29/11/2007	58,500	0.50 ▲	0.86	57,000	58,500	57,000	7,530	440,505,000
28/11/2007	58,000	0.00 ■■	0.00	57,000	58,000	57,000	7,730	448,340,000
27/11/2007	58,000	0.00 ■■	0.00	59,000	59,000	57,500	14,950	867,100,000
26/11/2007	58,000	0.00 ■■	0.00	58,000	59,000	58,000	18,180	1,054,440,000
23/11/2007	58,000	0.50 ▲	0.87	58,000	58,500	57,500	7,540	437,320,000
22/11/2007	57,500	0.50 ▲	0.88	56,500	58,000	56,500	11,880	683,100,000
21/11/2007	57,000	-1.00 ▼	-1.72	58,000	58,000	56,500	19,020	1,084,140,000
20/11/2007	58,000	-2.00 ▼	-3.33	58,000	59,000	58,000	6,410	371,780,000
19/11/2007	60,000	0.00 ■■	0.00	60,500	60,500	60,000	14,690	881,400,000
16/11/2007	60,000	-2.50 ▼	-4.00	62,500	62,500	60,000	27,020	1,621,200,000
15/11/2007	62,500	-2.50 ▼	-3.85	62,000	62,500	62,000	16,840	1,052,500,000
14/11/2007	65,000	2.00 ▲	3.17	61,000	65,000	61,000	9,040	587,600,000
13/11/2007	63,000	-3.00 ▼	-4.55	63,000	63,000	63,000	5,190	326,970,000
12/11/2007	66,000	0.50 ▲	0.76	66,000	66,000	65,500	20,520	1,354,320,000
09/11/2007	65,500	0.50 ▲	0.77	66,000	66,000	64,000	44,670	2,925,885,000
08/11/2007	65,000	1.00 ▲	1.56	66,000	66,000	65,000	34,140	2,219,100,000
07/11/2007	64,000	2.50 ▲	4.07	62,500	64,000	62,000	16,540	1,058,560,000
06/11/2007	61,500	-1.50 ▼	-2.38	61,500	63,000	61,500	8,220	505,530,000
05/11/2007	63,000	-0.50 ▼	-0.79	65,000	65,000	63,000	19,300	1,215,900,000
02/11/2007	63,500	-2.50 ▼	-3.79	65,000	66,000	63,500	34,460	2,188,210,000
01/11/2007	66,000	-0.50 ▼	-0.75	66,000	67,000	66,000	12,380	817,080,000
31/10/2007	66,500	1.00 ▲	1.53	66,000	67,000	66,000	9,110	605,815,000
30/10/2007	65,500	0.00 ■■	0.00	64,000	66,000	64,000	11,290	739,495,000
29/10/2007	65,500	-2.00 ▼	-2.96	65,500	66,500	65,500	11,920	780,760,000
26/10/2007	67,500	-0.50 ▼	-0.74	66,000	68,000	66,000	22,950	1,549,125,000
25/10/2007	68,000	0.00 ■■	0.00	69,000	69,000	68,000	31,160	2,118,880,000
24/10/2007	68,000	3.00 ▲	4.62	68,000	68,000	66,000	37,830	2,572,440,000
23/10/2007	65,000	-2.00 ▼	-2.99	64,500	67,000	64,500	15,890	1,032,850,000
22/10/2007	67,000	-1.00 ▼	-1.47	67,000	68,000	67,000	21,170	1,418,390,000
19/10/2007	68,000	0.00 ■■	0.00	67,000	68,000	67,000	10,720	728,960,000
18/10/2007	68,000	-2.00 ▼	-2.86	70,000	70,000	68,000	26,790	1,821,720,000
17/10/2007	70,000	2.00 ▲	2.94	70,000	70,500	69,500	44,880	3,141,600,000
16/10/2007	68,000	-0.50 ▼	-0.73	68,500	69,000	68,000	45,810	3,115,080,000
15/10/2007	68,500	0.50 ▲	0.74	69,000	70,000	68,500	23,650	1,620,025,000
12/10/2007	68,000	-2.00 ▼	-2.86	70,000	71,000	68,000	19,010	1,292,680,000
11/10/2007	70,000	0.50 ▲	0.72	71,000	71,000	69,500	30,230	2,116,100,000
10/10/2007	69,500	0.50 ▲	0.72	70,000	70,500	69,000	53,060	3,687,670,000
09/10/2007	69,000	2.50 ▲	3.76	68,000	69,000	66,000	32,100	2,214,900,000
08/10/2007	66,500	-2.50 ▼	-3.62	68,000	68,000	66,000	30,670	2,039,555,000
05/10/2007	69,000	-3.50 ▼	-4.83	70,000	70,500	69,000	34,900	2,408,100,000
04/10/2007	72,500	3.00 ▲	4.32	72,500	72,500	72,000	118,970	8,625,325,000
03/10/2007	69,500	3.00 ▲	4.51	69,500	69,500	69,000	99,790	6,935,405,000
02/10/2007	66,500	2.50 ▲	3.91	65,000	66,500	64,000	60,020	3,991,330,000
01/10/2007	64,000	1.50 ▲	2.40	64,000	64,000	63,000	53,670	3,434,880,000
28/09/2007	62,500	0.00 ■■	0.00	62,500	62,500	62,000	30,400	1,900,000,000
27/09/2007	62,500	0.00 ■■	0.00	63,000	63,000	62,000	19,130	1,195,625,000
26/09/2007	62,500	0.00 ■■	0.00	63,000	63,500	62,500	25,470	1,591,875,000
25/09/2007	62,500	0.50 ▲	0.81	62,500	63,000	62,000	35,420	2,213,750,000
24/09/2007	62,000	-1.00 ▼	-1.59	62,000	62,000	61,500	25,500	1,581,000,000
21/09/2007	63,000	-0.50 ▼	-0.79	62,000	63,000	62,000	10,540	664,020,000
20/09/2007	63,500	1.50 ▲	2.42	63,500	63,500	63,000	22,510	1,429,385,000
19/09/2007	62,000	0.50 ▲	0.81	62,000	62,500	61,500	30,580	1,895,960,000
18/09/2007	61,500	-1.00 ▼	-1.60	62,000	62,000	60,500	50,130	3,082,995,000
17/09/2007	62,500	0.00 ■■	0.00	63,000	63,000	62,500	7,500	468,750,000
14/09/2007	62,500	-0.50 ▼	-0.79	63,000	64,000	62,500	21,660	1,353,750,000
13/09/2007	63,000	0.50 ▲	0.80	62,000	63,000	62,000	7,300	459,900,000
12/09/2007	62,500	-1.50 ▼	-2.34	64,000	64,000	62,500	9,310	581,875,000
11/09/2007	64,000	1.00 ▲	1.59	63,500	64,000	63,500	13,160	842,240,000
10/09/2007	63,000	-1.00 ▼	-1.56	64,000	64,000	63,000	25,360	1,597,680,000
07/09/2007	64,000	0.50 ▲	0.79	65,000	65,000	64,000	24,920	1,594,880,000
06/09/2007	63,500	-2.00 ▼	-3.05	65,500	65,500	62,500	34,620	2,198,370,000
05/09/2007	65,500	3.00 ▲	4.80	63,000	65,500	62,000	30,420	1,992,510,000
04/09/2007	62,500	0.50 ▲	0.81	62,000	62,500	61,500	13,090	818,125,000
31/08/2007	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	7,680	476,160,000
30/08/2007	62,500	2.00 ▲	3.31	60,500	62,500	60,500	8,480	530,000,000
29/08/2007	60,500	-0.50 ▼	-0.82	60,500	60,500	60,000	14,130	854,865,000
28/08/2007	61,000	-1.00 ▼	-1.61	62,000	62,000	61,000	14,070	858,270,000
27/08/2007	62,000	-0.50 ▼	-0.80	63,500	63,500	61,500	10,170	630,540,000
24/08/2007	62,500	1.00 ▲	1.63	61,500	62,500	61,500	13,800	862,500,000
23/08/2007	61,500	0.00 ■■	0.00	61,000	62,500	61,000	24,080	1,480,920,000
22/08/2007	61,500	-2.00 ▼	-3.15	60,500	63,500	60,500	10,380	638,370,000
21/08/2007	63,500	0.00 ■■	0.00	64,000	64,500	63,500	7,470	474,345,000
20/08/2007	63,500	-2.00 ▼	-3.05	65,000	65,000	63,500	4,230	268,605,000
17/08/2007	65,500	-3.00 ▼	-4.38	65,500	67,000	65,500	23,290	1,525,495,000
16/08/2007	68,500	0.00 ■■	0.00	71,500	71,500	66,000	65,460	4,484,010,000
15/08/2007	68,500	3.00 ▲	4.58	68,500	68,500	68,500	15,800	1,082,300,000
14/08/2007	65,500	3.00 ▲	4.80	65,500	65,500	65,500	17,630	1,154,765,000
13/08/2007	62,500	2.70 ▲	4.52	62,500	62,500	62,500	23,030	1,439,375,000
10/08/2007	100,000	2.00 ▲	2.04	98,500	100,000	98,500	47,020	4,702,000,000
09/08/2007	98,000	1.00 ▲	1.03	97,000	99,500	97,000	57,040	5,589,920,000
08/08/2007	97,000	-2.50 ▼	-2.51	98,000	98,000	96,000	58,930	5,716,210,000
07/08/2007	99,500	-0.50 ▼	-0.50	100,000	100,000	99,000	30,990	3,083,505,000
06/08/2007	100,000	2.00 ▲	2.04	99,500	100,000	99,500	19,340	1,934,000,000
03/08/2007	98,000	1.00 ▲	1.03	96,000	98,000	96,000	26,860	2,632,280,000
02/08/2007	97,000	-2.50 ▼	-2.51	98,500	99,500	97,000	61,420	5,957,740,000
01/08/2007	99,500	1.50 ▲	1.53	98,000	100,000	93,500	15,180	1,510,410,000
31/07/2007	98,000	0.50 ▲	0.51	102,000	102,000	93,000	68,250	6,688,500,000
30/07/2007	97,500	4.50 ▲	4.84	97,500	97,500	97,500	8,400	819,000,000
27/07/2007	93,000	-4.00 ▼	-4.12	93,500	97,000	93,000	25,820	2,401,260,000
26/07/2007	97,000	-5.00 ▼	-4.90	100,000	100,000	97,000	20,450	1,983,650,000
25/07/2007	102,000	-5.00 ▼	-4.67	105,000	105,000	102,000	82,500	8,415,000,000
24/07/2007	107,000	-5.00 ▼	-4.46	107,000	107,000	107,000	18,450	1,974,150,000
23/07/2007	112,000	-5.00 ▼	-4.27	117,000	116,000	112,000	60,350	6,759,200,000
20/07/2007	117,000	-6.00 ▼	-4.88	129,000	129,000	117,000	50,420	5,899,140,000
19/07/2007	123,000	5.00 ▲	4.24	123,000	123,000	123,000	28,240	3,473,520,000
18/07/2007	118,000	5.00 ▲	4.42	118,000	118,000	118,000	9,850	1,162,300,000
17/07/2007	113,000	5.00 ▲	4.63	108,000	113,000	108,000	11,310	1,278,030,000
16/07/2007	108,000	-4.00 ▼	-3.57	112,000	112,000	108,000	37,280	4,026,240,000
13/07/2007	112,000	3.00 ▲	2.75	111,000	112,000	111,000	23,710	2,655,520,000
12/07/2007	109,000	-3.00 ▼	-2.68	112,000	112,000	109,000	33,350	3,635,150,000
11/07/2007	112,000	5.00 ▲	4.67	112,000	112,000	112,000	33,960	3,803,520,000
10/07/2007	107,000	5.00 ▲	4.90	107,000	107,000	107,000	37,660	4,029,620,000
09/07/2007	102,000	4.50 ▲	4.62	99,000	102,000	99,000	49,540	5,053,080,000
06/07/2007	97,500	1.00 ▲	1.04	96,500	97,500	96,500	25,190	2,456,025,000
05/07/2007	96,500	1.50 ▲	1.58	97,000	97,000	96,000	46,670	4,503,655,000
04/07/2007	95,000	3.00 ▲	3.26	92,000	95,000	92,000	11,480	1,090,600,000
03/07/2007	92,000	-2.50 ▼	-2.65	91,500	92,000	91,500	26,290	2,418,680,000
02/07/2007	94,500	-0.50 ▼	-0.53	95,000	95,000	94,500	33,100	3,127,950,000
29/06/2007	95,000	0.00 ■■	0.00	93,000	95,000	93,000	20,550	1,952,250,000
28/06/2007	95,000	1.00 ▲	1.06	92,500	95,000	92,500	20,350	1,933,250,000
27/06/2007	94,000	-1.80 ▼	-1.88	95,000	95,000	94,000	22,890	2,151,660,000
26/06/2007	96,500	-0.50 ▼	-0.52	97,000	97,000	96,500	25,110	2,423,115,000
25/06/2007	97,000	0.50 ▲	0.52	96,500	97,000	96,500	32,690	3,170,930,000
22/06/2007	96,500	3.50 ▲	3.76	96,500	96,500	94,000	40,320	3,890,880,000
21/06/2007	93,000	1.00 ▲	1.09	92,000	93,000	92,000	28,100	2,613,300,000
20/06/2007	92,000	1.50 ▲	1.66	90,500	92,000	90,500	23,080	2,123,360,000
19/06/2007	90,500	0.50 ▲	0.56	90,000	91,000	90,000	22,610	2,046,205,000
18/06/2007	90,000	1.00 ▲	1.12	90,000	90,000	90,000	4,040	363,600,000
15/06/2007	89,000	0.00 ■■	0.00	87,000	89,000	87,000	13,910	1,237,990,000
14/06/2007	89,000	0.00 ■■	0.00	89,500	89,500	89,000	13,010	1,157,890,000
13/06/2007	89,000	-0.50 ▼	-0.56	90,000	90,000	89,000	19,350	1,722,150,000
12/06/2007	89,500	1.00 ▲	1.13	89,500	89,500	87,000	13,900	1,244,050,000
11/06/2007	88,500	-1.50 ▼	-1.67	90,000	90,000	88,500	16,310	1,443,435,000
08/06/2007	90,000	0.00 ■■	0.00	90,000	90,000	89,000	22,130	1,991,700,000
07/06/2007	90,000	0.00 ■■	0.00	92,000	92,000	90,000	16,550	1,489,500,000
06/06/2007	90,000	2.00 ▲	2.27	86,000	90,000	86,000	29,090	2,618,100,000
05/06/2007	88,000	-2.00 ▼	-2.22	86,500	88,000	86,500	25,900	2,279,200,000
04/06/2007	90,000	-3.00 ▼	-3.23	88,500	90,000	88,500	25,220	2,269,800,000
01/06/2007	93,000	0.50 ▲	0.54	94,000	94,500	93,000	20,690	1,924,170,000
31/05/2007	92,500	1.00 ▲	1.09	92,000	92,500	92,000	5,550	513,375,000
30/05/2007	91,500	0.50 ▲	0.55	91,500	92,500	91,500	19,780	1,809,870,000
29/05/2007	91,000	-1.50 ▼	-1.62	92,500	92,500	91,000	8,830	803,530,000
28/05/2007	92,500	-2.50 ▼	-2.63	95,000	95,000	92,500	24,180	2,236,650,000
25/05/2007	95,000	4.00 ▲	4.40	95,000	95,000	86,500	34,630	3,289,850,000
24/05/2007	91,000	-4.50 ▼	-4.71	91,000	95,500	91,000	19,800	1,801,800,000
23/05/2007	95,500	4.50 ▲	4.95	95,500	95,500	95,500	34,520	3,296,660,000
22/05/2007	91,000	4.00 ▲	4.60	91,000	91,000	91,000	32,310	2,940,210,000
21/05/2007	87,000	4.00 ▲	4.82	84,000	87,000	84,000	10,810	940,470,000
18/05/2007	83,000	0.00 ■■	0.00	82,000	83,000	82,000	15,620	1,296,460,000
17/05/2007	83,000	0.00 ■■	0.00	82,000	83,000	81,500	13,900	1,153,700,000
16/05/2007	83,000	-4.00 ▼	-4.60	85,000	85,000	83,000	12,320	1,022,560,000
15/05/2007	87,000	3.00 ▲	3.57	88,000	88,000	87,000	26,080	2,268,960,000
14/05/2007	84,500	4.00 ▲	4.97	84,500	84,500	84,500	27,690	2,339,805,000
11/05/2007	80,500	3.50 ▲	4.55	77,000	80,500	77,000	8,020	645,610,000
10/05/2007	77,000	-3.00 ▼	-3.75	77,000	80,000	77,000	6,470	498,190,000
09/05/2007	80,000	2.00 ▲	2.56	81,500	81,500	80,000	19,480	1,558,400,000
08/05/2007	78,000	3.50 ▲	4.70	78,000	78,000	78,000	5,740	447,720,000
07/05/2007	74,500	3.50 ▲	4.93	74,500	74,500	74,500	4,500	335,250,000
04/05/2007	71,000	1.00 ▲	1.43	70,000	71,000	70,000	5,650	401,150,000
03/05/2007	70,000	0.50 ▲	0.72	70,000	70,000	70,000	10,320	722,400,000
02/05/2007	69,500	0.50 ▲	0.72	69,000	69,500	69,000	8,860	615,770,000
25/04/2007	69,000	3.00 ▲	4.55	66,000	69,000	66,000	4,730	326,370,000
24/04/2007	66,000	-0.50 ▼	-0.75	66,000	66,000	66,000	8,900	587,400,000
23/04/2007	66,500	-3.00 ▼	-4.32	66,500	66,500	66,500	13,030	866,495,000
20/04/2007	69,500	-1.00 ▼	-1.42	68,000	69,500	68,000	8,090	562,255,000
19/04/2007	70,500	0.00 ■■	0.00	74,000	74,000	70,500	18,370	1,295,085,000
18/04/2007	70,500	3.00 ▲	4.44	67,000	70,500	67,000	7,000	493,500,000
17/04/2007	67,500	-3.50 ▼	-4.93	67,500	67,500	67,500	820	55,350,000
16/04/2007	71,000	-3.50 ▼	-4.70	71,000	71,000	71,000	1,600	113,600,000
13/04/2007	74,500	-3.50 ▼	-4.49	75,000	75,000	74,500	8,790	654,855,000
12/04/2007	78,000	-2.00 ▼	-2.50	80,000	80,000	78,000	4,750	370,500,000
11/04/2007	80,000	0.00 ■■	0.00	80,000	80,000	80,000	4,770	381,600,000
10/04/2007	80,000	2.00 ▲	2.56	78,000	80,000	78,000	11,880	950,400,000
09/04/2007	78,000	-2.00 ▼	-2.50	76,000	78,000	76,000	24,420	1,904,760,000
06/04/2007	80,000	0.00 ■■	0.00	79,500	80,000	79,500	16,880	1,350,400,000
05/04/2007	80,000	-1.00 ▼	-1.23	80,000	80,000	80,000	14,480	1,158,400,000
04/04/2007	81,000	3.50 ▲	4.52	77,500	81,000	77,500	11,960	968,760,000
03/04/2007	77,500	-4.00 ▼	-4.91	77,500	77,500	77,500	13,080	1,013,700,000
02/04/2007	81,500	-4.00 ▼	-4.68	85,500	85,500	81,500	10,440	850,860,000
30/03/2007	85,500	4.00 ▲	4.91	85,500	85,500	85,500	39,520	3,378,960,000
29/03/2007	81,500	3.50 ▲	4.49	81,500	81,500	81,500	7,020	572,130,000
28/03/2007	78,000	-4.00 ▼	-4.88	78,000	78,000	78,000	27,250	2,125,500,000
27/03/2007	82,000	-4.00 ▼	-4.65	85,000	85,000	82,000	2,710	222,220,000
26/03/2007	86,000	-4.50 ▼	-4.97	86,000	86,000	86,000	3,660	314,760,000
23/03/2007	90,500	-4.50 ▼	-4.74	90,500	90,500	90,500	15,660	1,417,230,000
22/03/2007	95,000	-5.00 ▼	-5.00	95,000	95,000	95,000	32,550	3,092,250,000
21/03/2007	100,000	-3.00 ▼	-2.91	108,000	104,000	100,000	78,540	7,854,000,000
20/03/2007	103,000	4.00 ▲	4.04	103,000	103,000	103,000	40,940	4,216,820,000
19/03/2007	99,000	4.50 ▲	4.76	99,000	99,000	99,000	16,060	1,589,940,000
16/03/2007	94,500	4.50 ▲	5.00	94,500	94,500	94,500	60,570	5,723,865,000
15/03/2007	90,000	1.50 ▲	1.69	92,500	92,500	90,000	105,420	9,487,800,000
14/03/2007	88,500	-4.50 ▼	-4.84	88,500	93,000	88,500	21,860	1,934,610,000
13/03/2007	93,000	4.00 ▲	4.49	93,000	93,000	93,000	62,230	5,787,390,000
12/03/2007	89,000	4.00 ▲	4.71	89,000	89,000	89,000	37,150	3,306,350,000
09/03/2007	85,000	1.50 ▲	1.80	83,000	85,000	83,000	67,780	5,761,300,000
08/03/2007	83,500	-3.50 ▼	-4.02	83,000	86,000	83,000	40,120	3,350,020,000
07/03/2007	87,000	0.50 ▲	0.58	90,500	90,500	87,000	77,520	6,744,240,000
06/03/2007	86,500	4.00 ▲	4.85	86,500	86,500	82,500	11,910	1,030,215,000
05/03/2007	82,500	3.50 ▲	4.43	82,500	82,500	82,500	5,900	486,750,000
02/03/2007	79,000	3.50 ▲	4.64	79,000	79,000	79,000	30,270	2,391,330,000
01/03/2007	75,500	3.50 ▲	4.86	75,500	75,500	75,500	23,330	1,761,415,000
28/02/2007	72,000	3.00 ▲	4.35	72,000	72,000	70,000	50,680	3,648,960,000
27/02/2007	69,000	3.00 ▲	4.55	69,000	69,000	69,000	10,570	729,330,000
26/02/2007	66,000	3.00 ▲	4.76	66,000	66,000	65,000	17,950	1,184,700,000
15/02/2007	63,000	3.00 ▲	5.00	63,000	63,000	60,000	19,400	1,222,200,000
14/02/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	17,050	1,023,000,000
13/02/2007	60,000	2.50 ▲	4.35	60,000	60,000	58,000	31,910	1,914,600,000
12/02/2007	57,500	2.50 ▲	4.55	57,500	57,500	57,500	14,310	822,825,000
09/02/2007	55,000	-2.50 ▼	-4.35	55,000	55,000	55,000	10,200	561,000,000
08/02/2007	57,500	2.50 ▲	4.55	57,500	57,500	55,000	30,870	1,775,025,000
07/02/2007	55,000	1.00 ▲	1.85	55,000	55,000	54,000	12,300	676,500,000
06/02/2007	54,000	-1.00 ▼	-1.82	54,000	54,000	52,500	5,300	286,200,000
05/02/2007	55,000	-1.00 ▼	-1.79	55,000	56,000	55,000	8,010	440,550,000
02/02/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	9,410	526,960,000
01/02/2007	56,000	-2.00 ▼	-3.45	55,500	58,000	55,500	13,030	729,680,000
31/01/2007	58,000	2.50 ▲	4.50	58,000	58,000	58,000	15,050	872,900,000
30/01/2007	55,500	2.50 ▲	4.72	54,500	55,500	54,500	10,590	587,745,000
29/01/2007	53,000	2.00 ▲	3.92	53,000	53,000	51,500	52,100	2,761,300,000
26/01/2007	51,000	-0.50 ▼	-0.97	0	51,500	49,000	22,200	1,132,200,000
25/01/2007	51,500	2.00 ▲	4.04	51,500	51,500	51,500	45,810	2,359,215,000
24/01/2007	49,500	2.30 ▲	4.87	49,500	49,500	49,500	15,690	776,655,000
23/01/2007	47,200	2.20 ▲	4.89	45,100	47,200	45,100	15,500	731,600,000
22/01/2007	45,000	0.10 ▲	0.22	44,000	45,000	44,000	17,590	791,550,000
19/01/2007	44,900	-0.10 ▼	-0.22	46,300	46,300	44,000	12,640	567,536,000
18/01/2007	45,000	-1.30 ▼	-2.81	46,300	46,300	45,000	13,650	614,250,000
17/01/2007	46,300	2.20 ▲	4.99	46,300	46,300	46,300	28,290	1,309,827,000
16/01/2007	44,100	2.10 ▲	5.00	43,000	44,100	43,000	13,080	576,828,000
15/01/2007	42,000	1.00 ▲	2.44	41,000	42,000	41,000	6,980	293,160,000
12/01/2007	41,000	-0.50 ▼	-1.20	41,500	41,500	41,000	6,750	276,750,000
11/01/2007	41,500	0.00 ■■	0.00	40,800	41,500	40,800	4,760	197,540,000
10/01/2007	41,500	-0.50 ▼	-1.19	42,000	42,000	41,500	2,700	112,050,000
09/01/2007	42,000	-0.60 ▼	-1.41	43,500	43,500	42,000	8,480	356,160,000
08/01/2007	42,600	0.60 ▲	1.43	42,600	42,600	41,000	14,310	609,606,000
05/01/2007	42,000	-0.30 ▼	-0.71	42,000	42,000	42,000	5,690	238,980,000
04/01/2007	42,300	1.80 ▲	4.44	42,300	42,300	41,000	2,850	120,555,000
03/01/2007	40,500	0.40 ▲	1.00	40,500	40,500	40,500	6,910	279,855,000
02/01/2007	40,100	-0.90 ▼	-2.20	40,100	41,500	40,100	8,450	338,845,000
29/12/2006	41,000	-1.00 ▼	-2.38	42,000	42,000	41,000	6,900	282,900,000
28/12/2006	42,000	0.00 ■■	0.00	42,000	42,000	42,000	6,540	274,680,000
27/12/2006	42,000	0.30 ▲	0.72	0	42,500	42,000	3,870	162,540,000
26/12/2006	42,500	0.50 ▲	1.19	42,500	42,500	42,000	6,570	279,225,000
25/12/2006	42,000	0.00 ■■	0.00	42,000	42,000	41,900	4,200	176,400,000
22/12/2006	42,000	-1.00 ▼	-2.33	43,000	43,000	42,000	11,670	490,140,000
21/12/2006	43,000	-1.00 ▼	-2.27	44,000	44,000	43,000	13,770	592,110,000
20/12/2006	44,000	1.00 ▲	2.33	43,000	45,000	43,500	19,220	845,680,000
19/12/2006	43,000	0.00 ■■	0.00	43,000	43,000	42,000	15,710	675,530,000
18/12/2006	43,000	1.00 ▲	2.38	42,000	43,000	42,000	15,550	668,650,000
15/12/2006	42,000	0.00 ■■	0.00	42,100	42,100	42,000	5,150	216,300,000
14/12/2006	42,000	0.20 ▲	0.48	43,500	43,500	41,000	6,370	267,540,000
13/12/2006	41,800	0.80 ▲	1.95	41,000	41,800	41,000	3,470	145,046,000
12/12/2006	41,000	0.00 ■■	0.00	42,000	42,500	41,000	6,080	249,280,000
11/12/2006	41,000	0.10 ▲	0.24	41,000	41,000	40,100	6,590	270,190,000
08/12/2006	40,900	-0.60 ▼	-1.45	40,900	40,900	40,900	540	22,086,000
07/12/2006	41,500	-0.10 ▼	-0.24	41,200	41,500	41,000	7,500	311,250,000
06/12/2006	41,600	-0.40 ▼	-0.95	42,000	42,000	41,600	6,940	288,704,000
05/12/2006	42,000	-0.20 ▼	-0.47	41,000	42,200	41,000	3,850	161,700,000
04/12/2006	42,200	-0.30 ▼	-0.71	42,000	42,200	42,000	6,000	253,200,000
01/12/2006	42,500	-0.30 ▼	-0.70	42,800	43,000	42,500	10,600	450,500,000
30/11/2006	42,800	0.80 ▲	1.90	42,000	42,800	42,000	13,070	559,396,000
29/11/2006	42,000	-1.50 ▼	-3.45	41,400	43,000	41,400	4,000	168,000,000
28/11/2006	43,500	-0.20 ▼	-0.46	42,000	43,500	42,000	12,170	529,395,000
27/11/2006	43,700	-2.30 ▼	-5.00	46,000	46,000	43,700	4,930	215,441,000
24/11/2006	46,000	2.10 ▲	4.78	46,000	46,000	46,000	14,320	658,720,000
23/11/2006	43,900	2.00 ▲	4.77	41,900	43,900	41,900	3,580	157,162,000
22/11/2006	41,900	0.40 ▲	0.96	43,000	43,000	41,900	7,570	317,183,000
21/11/2006	41,500	-1.50 ▼	-3.49	42,100	42,100	41,500	14,250	591,375,000
20/11/2006	43,000	-1.50 ▼	-3.37	44,500	44,500	42,500	710	30,530,000
17/11/2006	44,500	0.00 ■■	0.00	43,100	44,500	43,100	9,740	433,430,000
16/11/2006	44,500	0.00 ■■	0.00	44,500	44,500	44,500	1,100	48,950,000
15/11/2006	44,500	0.00 ■■	0.00	44,500	44,500	44,500	150	6,675,000
14/11/2006	44,500	0.60 ▲	1.37	44,700	44,700	44,500	1,720	76,540,000
13/11/2006	43,900	1.30 ▲	3.05	43,000	43,900	43,000	4,290	188,331,000
10/11/2006	42,600	-0.30 ▼	-0.70	42,900	42,900	42,600	3,840	163,584,000
09/11/2006	42,900	0.10 ▲	0.23	43,000	43,000	42,900	7,450	319,605,000
08/11/2006	42,800	0.20 ▲	0.47	42,600	42,800	42,600	3,490	149,372,000
07/11/2006	42,600	-0.20 ▼	-0.47	42,800	42,800	42,600	5,360	228,336,000
06/11/2006	42,800	-0.20 ▼	-0.47	43,000	43,000	42,800	1,300	55,640,000
03/11/2006	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
02/11/2006	43,000	0.00 ■■	0.00	44,000	44,000	43,000	6,890	296,270,000
01/11/2006	43,000	1.00 ▲	2.38	43,000	43,000	42,600	4,220	181,460,000
31/10/2006	42,000	0.20 ▲	0.48	41,000	42,000	41,000	6,690	280,980,000
30/10/2006	41,800	-2.10 ▼	-4.78	44,200	44,200	41,800	8,390	350,702,000
27/10/2006	43,900	-1.40 ▼	-3.09	44,700	44,700	43,900	2,140	93,946,000
26/10/2006	45,300	1.50 ▲	3.42	45,500	45,500	45,300	9,110	412,683,000
25/10/2006	43,800	-0.20 ▼	-0.45	44,300	44,300	43,800	5,070	222,066,000
24/10/2006	44,000	-0.30 ▼	-0.68	44,000	44,000	44,000	5,070	223,080,000
23/10/2006	44,300	-0.50 ▼	-1.12	44,800	44,800	44,300	2,170	96,131,000
20/10/2006	44,800	0.00 ■■	0.00	44,800	44,900	44,800	5,550	248,640,000
19/10/2006	44,800	0.50 ▲	1.13	44,600	44,800	44,500	5,940	266,112,000
18/10/2006	44,300	-0.20 ▼	-0.45	44,000	44,300	44,000	1,980	87,714,000
17/10/2006	44,500	-1.00 ▼	-2.20	45,500	45,500	44,500	3,100	137,950,000
16/10/2006	45,500	-0.50 ▼	-1.09	45,700	45,700	45,500	3,420	155,610,000
13/10/2006	46,000	-1.00 ▼	-2.13	47,000	47,000	46,000	4,570	210,220,000
12/10/2006	47,000	0.00 ■■	0.00	47,800	47,800	47,000	4,850	227,950,000
11/10/2006	47,000	1.30 ▲	2.84	47,000	47,000	46,100	4,310	202,570,000
10/10/2006	45,700	-0.80 ▼	-1.72	46,500	46,500	45,700	4,000	182,800,000
09/10/2006	46,500	-0.50 ▼	-1.06	46,500	46,500	46,500	14,940	694,710,000
06/10/2006	47,000	0.00 ■■	0.00	46,000	47,000	46,000	10,500	493,500,000
05/10/2006	47,000	-1.20 ▼	-2.49	48,000	48,000	47,000	20,170	947,990,000
04/10/2006	48,200	-0.30 ▼	-0.62	48,600	48,600	48,200	10,530	507,546,000
03/10/2006	48,500	-0.20 ▼	-0.41	48,700	48,700	48,500	7,190	348,715,000
02/10/2006	48,700	0.20 ▲	0.41	48,500	48,700	48,100	4,800	233,760,000
29/09/2006	48,500	0.00 ■■	0.00	48,000	48,500	48,000	13,750	666,875,000
28/09/2006	48,500	0.80 ▲	1.68	50,000	50,000	48,500	43,640	2,116,540,000
27/09/2006	47,700	2.20 ▲	4.84	47,700	47,700	47,700	26,580	1,267,866,000
26/09/2006	45,500	0.50 ▲	1.11	45,100	45,500	45,100	24,650	1,121,575,000
25/09/2006	45,000	0.70 ▲	1.58	44,300	45,000	44,300	19,560	880,200,000
22/09/2006	44,300	0.10 ▲	0.23	44,200	44,300	44,200	6,700	296,810,000
21/09/2006	44,200	-0.30 ▼	-0.67	44,500	44,500	44,200	210	9,282,000
20/09/2006	44,500	0.00 ■■	0.00	45,000	45,100	44,500	8,600	382,700,000
19/09/2006	44,500	0.10 ▲	0.23	44,400	45,000	44,400	10,900	485,050,000
18/09/2006	44,400	-0.10 ▼	-0.22	44,000	44,400	44,000	5,350	237,540,000
15/09/2006	44,500	0.00 ■■	0.00	44,000	44,500	44,000	3,100	137,950,000
14/09/2006	44,500	-0.30 ▼	-0.67	44,800	44,800	44,500	1,700	75,650,000
13/09/2006	44,800	0.80 ▲	1.82	42,600	44,800	42,600	10,490	469,952,000
12/09/2006	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	1,220	53,680,000
11/09/2006	45,000	0.50 ▲	1.12	45,500	45,500	45,000	9,000	405,000,000
08/09/2006	44,500	0.40 ▲	0.91	44,100	44,500	44,100	5,790	257,655,000
07/09/2006	44,100	-0.90 ▼	-2.00	45,000	45,000	44,100	7,860	346,626,000
06/09/2006	45,000	0.90 ▲	2.04	45,000	45,000	45,000	15,030	676,350,000
05/09/2006	44,100	2.10 ▲	5.00	43,900	44,100	43,900	16,300	718,830,000
01/09/2006	42,000	0.60 ▲	1.45	41,400	42,000	41,400	11,310	475,020,000
31/08/2006	41,400	-0.60 ▼	-1.43	42,000	42,000	41,400	6,600	273,240,000
30/08/2006	42,000	1.00 ▲	2.44	41,500	42,500	41,500	10,630	446,460,000
29/08/2006	41,000	0.50 ▲	1.23	40,500	41,000	40,500	11,480	470,680,000
28/08/2006	40,500	0.50 ▲	1.25	40,500	40,500	40,500	7,290	295,245,000
25/08/2006	40,000	0.00 ■■	0.00	40,000	40,000	39,800	7,590	303,600,000
24/08/2006	40,000	-0.10 ▼	-0.25	40,200	40,200	40,000	8,700	348,000,000
23/08/2006	40,100	1.10 ▲	2.82	39,000	40,100	39,000	4,100	164,410,000
22/08/2006	39,000	-1.50 ▼	-3.70	40,000	40,000	39,000	1,400	54,600,000
21/08/2006	40,500	0.50 ▲	1.25	40,000	40,500	40,000	4,810	194,805,000
18/08/2006	40,000	-0.50 ▼	-1.23	41,000	41,000	40,000	5,110	204,400,000
17/08/2006	40,500	0.50 ▲	1.25	41,000	41,000	40,500	11,990	485,595,000
16/08/2006	40,000	1.60 ▲	4.17	38,500	40,200	38,500	16,530	661,200,000
15/08/2006	38,400	-0.90 ▼	-2.29	39,300	39,300	38,400	5,300	203,520,000
14/08/2006	39,300	1.80 ▲	4.80	39,300	39,300	39,300	8,160	320,688,000
11/08/2006	37,500	1.50 ▲	4.17	37,500	37,500	37,100	7,060	264,750,000
10/08/2006	36,000	0.00 ■■	0.00	36,000	36,000	36,000	5,000	180,000,000
09/08/2006	36,000	0.00 ■■	0.00	36,000	36,000	36,000	7,140	257,040,000
08/08/2006	36,000	0.40 ▲	1.12	35,100	36,000	35,100	1,700	61,200,000
07/08/2006	35,600	-1.40 ▼	-3.78	36,000	36,000	35,600	5,160	183,696,000
04/08/2006	37,000	1.00 ▲	2.78	37,800	37,800	37,000	9,240	341,880,000
03/08/2006	36,000	1.70 ▲	4.96	35,000	36,000	35,000	5,860	210,960,000
02/08/2006	34,300	-1.50 ▼	-4.19	34,100	34,300	34,100	12,730	436,639,000
01/08/2006	35,800	-1.80 ▼	-4.79	37,600	37,600	35,800	1,190	42,602,000
31/07/2006	37,600	-0.20 ▼	-0.53	37,800	37,800	37,600	5,280	198,528,000
28/07/2006	37,800	0.00 ■■	0.00	38,000	38,000	37,800	3,410	128,898,000
27/07/2006	37,800	1.80 ▲	5.00	36,000	37,800	36,000	1,410	53,298,000
26/07/2006	36,000	-0.60 ▼	-1.64	35,000	36,000	35,000	4,450	160,200,000
25/07/2006	36,600	-1.90 ▼	-4.94	38,500	38,500	36,600	1,700	62,220,000
24/07/2006	38,500	0.10 ▲	0.26	37,600	38,500	37,600	12,410	477,785,000
21/07/2006	38,400	-0.60 ▼	-1.54	39,000	39,000	38,400	1,900	72,960,000
20/07/2006	39,000	0.00 ■■	0.00	38,000	39,000	38,000	5,790	225,810,000
19/07/2006	39,000	-0.30 ▼	-0.76	38,500	39,000	38,000	6,710	261,690,000
18/07/2006	39,300	-1.70 ▼	-4.15	39,200	39,300	39,200	3,780	148,554,000
17/07/2006	41,000	0.00 ■■	0.00	41,000	41,000	41,000	10	410,000
14/07/2006	41,000	-0.20 ▼	-0.49	41,200	41,200	41,000	1,000	41,000,000
13/07/2006	41,200	-1.30 ▼	-3.06	42,500	42,500	41,200	200	8,240,000
12/07/2006	42,500	1.50 ▲	3.66	42,200	42,500	42,200	10,150	431,375,000
11/07/2006	41,000	0.00 ■■	0.00	41,000	41,000	41,000	4,850	198,850,000
10/07/2006	41,000	0.60 ▲	1.49	40,400	41,000	40,400	13,200	541,200,000
07/07/2006	40,400	-0.50 ▼	-1.22	40,000	40,500	40,000	1,200	48,480,000
06/07/2006	40,900	1.90 ▲	4.87	38,800	40,900	38,700	4,580	187,322,000
05/07/2006	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	3,150	122,850,000
04/07/2006	40,000	-0.60 ▼	-1.48	40,500	40,500	40,000	4,880	195,200,000
03/07/2006	40,600	-0.40 ▼	-0.98	40,600	40,600	40,600	9,930	403,158,000
30/06/2006	41,000	0.00 ■■	0.00	41,000	41,000	41,000	4,000	164,000,000
29/06/2006	41,000	0.00 ■■	0.00	41,000	41,000	41,000	3,310	135,710,000
28/06/2006	41,000	1.10 ▲	2.76	41,000	41,000	41,000	5,100	209,100,000
27/06/2006	40,600	-0.40 ▼	-0.98	41,000	41,000	40,600	8,760	355,656,000
26/06/2006	41,000	-0.50 ▼	-1.20	41,000	41,000	41,000	3,300	135,300,000
23/06/2006	41,500	-1.00 ▼	-2.35	43,500	43,500	41,500	4,650	192,975,000
22/06/2006	42,500	2.00 ▲	4.94	40,500	42,500	40,500	6,370	270,725,000
21/06/2006	40,500	-1.10 ▼	-2.64	41,500	41,500	40,500	12,720	515,160,000
20/06/2006	41,600	-0.10 ▼	-0.24	41,700	41,700	41,600	3,630	151,008,000
19/06/2006	41,700	0.00 ■■	0.00	41,200	41,700	41,200	3,860	160,962,000
16/06/2006	41,700	-1.30 ▼	-3.02	43,000	43,000	41,700	9,880	411,996,000
15/06/2006	43,000	0.00 ■■	0.00	43,900	43,900	43,000	4,300	184,900,000
14/06/2006	43,000	0.00 ■■	0.00	43,800	43,800	43,000	13,540	582,220,000
13/06/2006	43,000	0.00 ■■	0.00	43,000	43,000	43,000	7,360	316,480,000
12/06/2006	43,000	0.00 ■■	0.00	42,500	43,000	42,500	1,960	84,280,000
09/06/2006	43,000	0.00 ■■	0.00	43,800	43,800	43,000	6,850	294,550,000
08/06/2006	43,000	1.00 ▲	2.38	43,500	43,500	43,000	5,400	232,200,000
07/06/2006	42,000	-2.00 ▼	-4.55	43,000	43,000	42,000	7,540	316,680,000
06/06/2006	44,000	1.00 ▲	2.33	45,000	45,000	44,000	27,090	1,191,960,000
05/06/2006	43,000	2.00 ▲	4.88	43,000	43,000	43,000	7,850	337,550,000
02/06/2006	41,000	1.30 ▲	3.27	40,500	41,000	40,500	13,660	560,060,000
01/06/2006	39,700	1.30 ▲	3.39	39,500	39,700	39,500	11,170	443,449,000
31/05/2006	38,400	-0.10 ▼	-0.26	37,500	38,400	37,500	9,020	346,368,000
30/05/2006	38,500	-2.00 ▼	-4.94	39,000	39,000	38,500	13,250	510,125,000
29/05/2006	40,500	0.30 ▲	0.75	40,500	40,500	40,500	6,150	249,075,000
26/05/2006	40,200	-2.10 ▼	-4.96	40,200	40,200	40,200	9,100	365,820,000
25/05/2006	42,300	-2.20 ▼	-4.94	42,400	42,400	42,300	33,040	1,397,592,000
24/05/2006	44,500	1.90 ▲	4.46	40,900	44,500	40,900	18,280	813,460,000
23/05/2006	42,600	-2.20 ▼	-4.91	42,600	42,600	42,600	12,350	526,110,000
22/05/2006	44,800	-2.30 ▼	-4.88	44,800	44,800	44,800	18,350	822,080,000
19/05/2006	47,100	-2.40 ▼	-4.85	47,500	47,500	47,100	10,200	480,420,000
18/05/2006	49,500	-1.50 ▼	-2.94	51,000	51,000	49,500	6,470	320,265,000
17/05/2006	51,000	1.50 ▲	3.03	50,000	51,000	50,000	25,430	1,296,930,000
16/05/2006	49,500	-2.50 ▼	-4.81	52,000	52,000	49,500	23,040	1,140,480,000
15/05/2006	52,000	2.20 ▲	4.42	52,000	52,000	52,000	800	41,600,000
12/05/2006	49,800	2.30 ▲	4.84	49,800	49,800	49,800	3,690	183,762,000
11/05/2006	47,500	-1.90 ▼	-3.85	49,400	49,400	47,500	38,420	1,824,950,000
10/05/2006	49,400	-2.60 ▼	-5.00	49,500	49,500	49,400	660	32,604,000
09/05/2006	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	210	10,920,000
08/05/2006	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	1,150	62,675,000
05/05/2006	57,000	-2.00 ▼	-3.39	56,500	57,000	56,500	15,100	860,700,000
04/05/2006	59,000	1.00 ▲	1.72	60,500	60,500	59,000	17,380	1,025,420,000
03/05/2006	58,000	-1.00 ▼	-1.69	56,500	58,000	56,500	38,350	2,224,300,000
28/04/2006	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	23,110	1,363,490,000
27/04/2006	62,000	-3.00 ▼	-4.62	62,500	62,500	62,000	40,370	2,502,940,000
26/04/2006	65,000	2.00 ▲	3.17	66,000	66,000	65,000	33,090	2,150,850,000
25/04/2006	63,000	3.00 ▲	5.00	63,000	63,000	63,000	36,000	2,268,000,000
24/04/2006	60,000	-0.50 ▼	-0.83	61,000	61,000	60,000	35,510	2,130,600,000
21/04/2006	60,500	0.50 ▲	0.83	63,000	63,000	60,500	63,210	3,824,205,000
20/04/2006	60,000	2.50 ▲	4.35	60,000	60,000	60,000	10,720	643,200,000
19/04/2006	57,500	2.50 ▲	4.55	57,500	57,500	57,500	15,490	890,675,000
18/04/2006	55,000	2.50 ▲	4.76	55,000	55,000	55,000	3,000	165,000,000
17/04/2006	52,500	2.50 ▲	5.00	52,500	52,500	52,500	62,290	3,270,225,000
14/04/2006	50,000	2.00 ▲	4.17	50,000	50,000	50,000	33,160	1,658,000,000
13/04/2006	48,000	-0.30 ▼	-0.62	47,000	48,000	47,000	33,110	1,589,280,000
12/04/2006	48,300	0.50 ▲	1.05	49,000	49,000	48,300	44,000	2,125,200,000
11/04/2006	47,800	2.20 ▲	4.82	47,800	47,800	47,800	27,110	1,295,858,000
10/04/2006	45,600	2.10 ▲	4.83	45,600	45,600	45,600	8,010	365,256,000
07/04/2006	43,500	2.00 ▲	4.82	41,500	43,500	41,500	51,520	2,241,120,000
06/04/2006	41,500	1.40 ▲	3.49	40,100	41,500	40,100	30,350	1,259,525,000
05/04/2006	40,100	0.00 ■■	0.00	39,500	40,100	39,500	13,270	532,127,000
04/04/2006	40,100	0.00 ■■	0.00	42,000	42,000	40,100	47,550	1,906,755,000
03/04/2006	40,100	1.90 ▲	4.97	40,100	40,100	40,100	60,500	2,426,050,000
31/03/2006	38,200	1.70 ▲	4.66	38,100	38,200	38,100	33,490	1,279,318,000
30/03/2006	36,500	0.50 ▲	1.39	36,000	36,500	36,000	13,320	486,180,000
29/03/2006	36,000	0.00 ■■	0.00	37,000	37,000	36,000	13,220	475,920,000
28/03/2006	36,000	1.00 ▲	2.86	35,800	36,000	35,800	7,500	270,000,000
27/03/2006	35,000	-0.10 ▼	-0.28	33,400	35,000	33,400	14,230	498,050,000
24/03/2006	35,100	-0.30 ▼	-0.85	34,700	35,100	34,700	2,400	84,240,000
23/03/2006	35,400	0.00 ■■	0.00	34,500	35,400	34,500	8,550	302,670,000
22/03/2006	35,400	-1.80 ▼	-4.84	37,200	37,200	35,400	13,530	478,962,000
21/03/2006	37,200	0.10 ▲	0.27	37,100	37,200	37,100	15,660	582,552,000
20/03/2006	37,100	1.70 ▲	4.80	37,100	37,100	37,100	36,260	1,345,246,000
17/03/2006	35,400	1.40 ▲	4.12	34,000	35,400	34,000	44,130	1,562,202,000
16/03/2006	34,000	0.00 ■■	0.00	33,500	34,000	33,500	30,100	1,023,400,000
15/03/2006	34,000	0.60 ▲	1.80	34,900	34,900	34,000	23,550	800,700,000
14/03/2006	33,400	1.50 ▲	4.70	33,400	33,400	33,400	12,450	415,830,000
13/03/2006	31,900	1.50 ▲	4.93	31,900	31,900	31,900	16,810	536,239,000
10/03/2006	30,400	1.40 ▲	4.83	29,900	30,400	29,900	41,310	1,255,824,000
09/03/2006	29,000	0.30 ▲	1.05	28,700	29,000	28,700	13,350	387,150,000
08/03/2006	28,700	0.10 ▲	0.35	28,600	28,700	28,600	10,500	301,350,000
07/03/2006	28,600	0.00 ■■	0.00	28,600	28,600	28,600	11,260	322,036,000
06/03/2006	28,600	0.10 ▲	0.35	28,500	28,600	28,500	3,100	88,660,000
03/03/2006	28,500	-1.20 ▼	-4.04	31,100	31,100	28,500	17,150	488,775,000
02/03/2006	29,700	1.40 ▲	4.95	28,300	29,700	28,300	7,670	227,799,000
01/03/2006	28,300	0.00 ■■	0.00	28,300	28,300	28,300	2,660	75,278,000
28/02/2006	28,300	-0.10 ▼	-0.35	28,400	28,400	28,300	2,300	65,090,000
27/02/2006	28,400	0.00 ■■	0.00	28,400	28,400	28,400	2,000	56,800,000
24/02/2006	28,400	0.20 ▲	0.71	28,700	28,700	28,400	3,410	96,844,000
23/02/2006	28,200	0.20 ▲	0.71	29,000	29,000	28,200	3,000	84,600,000
22/02/2006	28,000	-0.50 ▼	-1.75	27,200	28,000	27,200	490	13,720,000
21/02/2006	28,500	-0.10 ▼	-0.35	28,600	28,600	28,500	4,950	141,075,000
20/02/2006	28,600	0.30 ▲	1.06	28,500	28,600	28,500	8,070	230,802,000
17/02/2006	28,300	0.00 ■■	0.00	28,300	28,300	28,300	4,740	134,142,000
16/02/2006	28,300	0.30 ▲	1.07	28,300	28,300	28,300	5,020	142,066,000
15/02/2006	28,000	0.10 ▲	0.36	27,900	28,000	27,900	8,250	231,000,000
14/02/2006	27,900	0.00 ■■	0.00	27,900	27,900	27,900	6,200	172,980,000
13/02/2006	27,900	0.00 ■■	0.00	28,200	28,200	27,900	1,700	47,430,000
10/02/2006	27,900	0.00 ■■	0.00	27,900	27,900	27,900	1,070	29,853,000
09/02/2006	27,900	0.20 ▲	0.72	27,700	27,900	27,700	23,030	642,537,000
08/02/2006	27,700	-0.70 ▼	-2.46	27,800	27,800	27,700	19,260	533,502,000
07/02/2006	28,400	0.30 ▲	1.07	28,500	28,500	28,400	1,150	32,660,000
06/02/2006	28,100	0.10 ▲	0.36	28,100	28,100	28,100	510	14,331,000
27/01/2006	28,000	0.40 ▲	1.45	27,600	28,000	27,600	2,590	72,520,000
26/01/2006	27,600	-0.40 ▼	-1.43	28,000	28,000	27,600	1,500	41,400,000
25/01/2006	28,000	0.50 ▲	1.82	28,000	28,000	28,000	110	3,080,000
24/01/2006	27,500	0.00 ■■	0.00	28,000	28,000	27,500	2,120	58,300,000
23/01/2006	27,500	0.10 ▲	0.36	27,500	27,500	27,500	310	8,525,000
20/01/2006	27,400	-0.10 ▼	-0.36	27,800	27,800	27,400	2,910	79,734,000
19/01/2006	27,500	0.10 ▲	0.36	27,500	27,500	27,500	200	5,500,000
18/01/2006	27,400	-0.10 ▼	-0.36	27,500	27,500	27,400	7,440	203,856,000
17/01/2006	27,500	0.20 ▲	0.73	27,300	27,500	27,300	210	5,775,000
13/01/2006	27,300	0.00 ■■	0.00	27,300	27,300	27,300	300	8,190,000
12/01/2006	27,300	0.10 ▲	0.37	27,300	27,300	27,300	1,020	27,846,000
11/01/2006	27,200	0.00 ■■	0.00	27,600	27,600	27,200	6,810	185,232,000
10/01/2006	28,200	0.00 ■■	0.00	28,500	28,500	28,200	2,270	64,014,000
09/01/2006	28,200	0.10 ▲	0.36	28,200	28,200	28,200	4,510	127,182,000
06/01/2006	28,100	0.10 ▲	0.36	28,800	28,800	28,100	110	3,091,000
05/01/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,200	33,600,000
04/01/2006	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	2,140	59,920,000
03/01/2006	28,200	-0.30 ▼	-1.05	28,600	28,600	28,200	3,030	85,446,000
30/12/2005	28,500	0.50 ▲	1.79	28,600	28,600	28,500	820	23,370,000
29/12/2005	28,000	0.00 ■■	0.00	28,000	28,000	28,000	4,850	135,800,000
28/12/2005	28,000	0.00 ■■	0.00	28,000	28,000	28,000	6,630	185,640,000
27/12/2005	28,000	0.10 ▲	0.36	28,000	28,000	28,000	3,490	97,720,000
26/12/2005	27,900	0.00 ■■	0.00	27,900	27,900	27,900	3,000	83,700,000
23/12/2005	27,900	0.00 ■■	0.00	27,900	27,900	27,900	200	5,580,000
22/12/2005	27,900	0.00 ■■	0.00	27,600	27,900	27,600	2,080	58,032,000
21/12/2005	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	150	4,185,000
20/12/2005	28,000	0.40 ▲	1.45	28,000	28,000	28,000	20	560,000
19/12/2005	27,600	-0.40 ▼	-1.43	28,000	28,000	27,600	2,090	57,684,000
16/12/2005	28,000	0.00 ■■	0.00	28,300	28,300	28,000	5,040	141,120,000
15/12/2005	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,500	70,000,000
14/12/2005	28,000	0.10 ▲	0.36	28,000	28,000	28,000	2,500	70,000,000
13/12/2005	27,900	-0.40 ▼	-1.41	28,300	28,300	27,900	7,670	213,993,000
12/12/2005	28,300	0.60 ▲	2.17	28,000	28,300	28,000	8,510	240,833,000
09/12/2005	27,700	0.10 ▲	0.36	27,600	27,700	27,600	4,540	125,758,000
08/12/2005	27,600	0.00 ■■	0.00	27,600	27,600	27,600	14,000	386,400,000
07/12/2005	27,600	0.00 ■■	0.00	27,600	27,600	27,600	9,250	255,300,000
06/12/2005	27,600	-0.20 ▼	-0.72	27,800	27,800	27,600	9,090	250,884,000
05/12/2005	27,800	-0.50 ▼	-1.77	28,300	28,300	27,800	4,920	136,776,000
02/12/2005	28,300	-0.20 ▼	-0.70	28,500	28,500	28,300	50	1,415,000
01/12/2005	28,500	0.70 ▲	2.52	27,800	28,500	27,800	60	1,710,000
30/11/2005	27,800	0.10 ▲	0.36	27,700	27,800	27,700	2,640	73,392,000
29/11/2005	27,700	-0.10 ▼	-0.36	27,800	27,800	27,700	2,040	56,508,000
28/11/2005	27,800	0.00 ■■	0.00	27,400	27,800	27,400	8,310	231,018,000
25/11/2005	27,800	1.00 ▲	3.73	27,300	27,800	27,300	1,950	54,210,000
24/11/2005	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	3,500	93,800,000
23/11/2005	27,000	-0.50 ▼	-1.82	27,500	27,500	27,000	3,960	106,920,000
22/11/2005	27,500	-0.40 ▼	-1.43	27,900	27,900	27,500	1,860	51,150,000
21/11/2005	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	4,750	132,525,000
18/11/2005	28,000	-0.30 ▼	-1.06	28,200	28,200	28,000	6,740	188,720,000
17/11/2005	28,300	0.00 ■■	0.00	28,300	28,300	28,300	5,200	147,160,000
16/11/2005	28,300	-0.30 ▼	-1.05	28,500	28,500	28,300	7,590	214,797,000
15/11/2005	28,600	-0.20 ▼	-0.69	28,700	28,700	28,600	2,810	80,366,000
14/11/2005	28,800	0.00 ■■	0.00	28,800	28,800	28,800	3,500	100,800,000
11/11/2005	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
10/11/2005	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	5,300	152,640,000
09/11/2005	29,000	0.00 ■■	0.00	29,000	29,000	29,000	7,160	207,640,000
08/11/2005	29,000	0.00 ■■	0.00	29,400	29,400	29,000	8,070	234,030,000
07/11/2005	29,000	-0.10 ▼	-0.34	29,000	29,000	29,000	11,100	321,900,000
04/11/2005	29,100	0.00 ■■	0.00	29,100	29,100	29,100	17,700	515,070,000
03/11/2005	29,100	0.00 ■■	0.00	29,000	29,100	29,000	22,270	648,057,000
02/11/2005	29,100	0.00 ■■	0.00	29,500	29,500	29,100	7,120	207,192,000
01/11/2005	29,100	-0.40 ▼	-1.36	29,100	29,100	29,100	3,310	96,321,000
31/10/2005	29,500	0.40 ▲	1.37	29,500	29,500	29,500	10,960	323,320,000
28/10/2005	29,100	1.30 ▲	4.68	29,000	29,100	29,000	49,390	1,437,249,000
27/10/2005	27,800	0.80 ▲	2.96	27,000	27,800	27,000	34,330	954,374,000
26/10/2005	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,100	83,700,000
25/10/2005	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	2,500	67,500,000
24/10/2005	27,100	-0.10 ▼	-0.37	27,100	27,100	27,100	3,300	89,430,000
21/10/2005	27,200	-0.30 ▼	-1.09	27,500	27,500	27,200	100	2,720,000
20/10/2005	27,500	-0.10 ▼	-0.36	26,300	27,500	26,300	5,200	143,000,000
19/10/2005	27,600	0.00 ■■	0.00	27,600	27,600	27,600	6,740	186,024,000
18/10/2005	27,600	0.10 ▲	0.36	27,600	27,600	27,600	9,090	250,884,000
17/10/2005	27,500	0.00 ■■	0.00	27,500	27,500	27,500	10,900	299,750,000
14/10/2005	27,500	0.30 ▲	1.10	27,200	27,500	27,200	3,550	97,625,000
13/10/2005	27,200	0.40 ▲	1.49	27,200	27,200	27,200	1,200	32,640,000
12/10/2005	26,800	0.00 ■■	0.00	26,800	26,800	26,800	250	6,700,000
11/10/2005	26,800	0.30 ▲	1.13	27,000	27,000	26,800	2,600	69,680,000
10/10/2005	26,500	-0.40 ▼	-1.49	26,500	26,500	26,500	700	18,550,000
07/10/2005	26,900	0.30 ▲	1.13	26,600	26,900	26,600	3,200	86,080,000
06/10/2005	26,600	-0.10 ▼	-0.37	26,600	26,600	26,600	1,230	32,718,000
05/10/2005	26,700	-0.10 ▼	-0.37	26,800	26,800	26,700	6,440	171,948,000
04/10/2005	26,800	0.00 ■■	0.00	26,600	26,800	26,600	7,280	195,104,000
03/10/2005	26,800	-1.00 ▼	-3.60	26,600	26,800	26,600	2,800	75,040,000
30/09/2005	27,800	1.30 ▲	4.91	27,800	27,800	27,800	11,270	313,306,000
29/09/2005	26,500	0.00 ■■	0.00	26,500	26,500	26,500	7,340	194,510,000
28/09/2005	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	6,160	163,240,000
27/09/2005	26,600	-0.30 ▼	-1.12	26,800	26,800	26,600	2,050	54,530,000
26/09/2005	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	5,140	138,266,000
23/09/2005	27,000	-0.30 ▼	-1.10	27,300	27,300	27,000	1,370	36,990,000
22/09/2005	27,300	1.00 ▲	3.80	26,500	27,300	26,500	400	10,920,000
21/09/2005	26,300	-1.30 ▼	-4.71	27,600	27,600	26,300	6,610	173,843,000
20/09/2005	27,600	1.20 ▲	4.55	27,300	27,600	27,300	11,430	315,468,000
19/09/2005	26,400	0.30 ▲	1.15	26,500	26,500	26,400	15,280	403,392,000
16/09/2005	26,100	0.40 ▲	1.56	26,300	26,300	26,100	7,210	188,181,000
15/09/2005	25,700	-0.10 ▼	-0.39	25,800	25,800	25,700	870	22,359,000
14/09/2005	25,800	-0.20 ▼	-0.77	26,000	26,000	25,800	4,600	118,680,000
13/09/2005	26,000	0.00 ■■	0.00	26,000	26,000	26,000	150	3,900,000
12/09/2005	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	2,200	57,200,000
09/09/2005	26,200	0.10 ▲	0.38	26,300	26,300	26,200	1,230	32,226,000
08/09/2005	26,100	0.00 ■■	0.00	26,100	26,100	26,100	3,000	78,300,000
07/09/2005	26,100	-0.20 ▼	-0.76	26,300	26,300	26,100	10,470	273,267,000
06/09/2005	26,300	0.00 ■■	0.00	26,300	26,300	26,300	1,200	31,560,000
05/09/2005	26,300	0.00 ■■	0.00	26,300	26,300	26,300	2,700	71,010,000
01/09/2005	26,300	0.00 ■■	0.00	26,300	26,300	26,300	1,540	40,502,000
31/08/2005	26,300	0.00 ■■	0.00	26,100	26,300	26,100	4,260	112,038,000
30/08/2005	26,300	0.10 ▲	0.38	26,400	26,400	26,300	1,510	39,713,000
29/08/2005	26,200	-0.20 ▼	-0.76	26,200	26,200	26,200	3,790	99,298,000
26/08/2005	26,400	-0.10 ▼	-0.38	26,400	26,400	26,400	320	8,448,000
25/08/2005	26,500	0.00 ■■	0.00	26,500	26,500	26,500	3,300	87,450,000
24/08/2005	26,500	0.00 ■■	0.00	26,500	26,500	26,500	3,100	82,150,000
23/08/2005	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	7,240	191,860,000
22/08/2005	26,600	0.00 ■■	0.00	26,600	26,600	26,600	650	17,290,000
19/08/2005	26,600	0.10 ▲	0.38	26,500	26,600	26,500	1,510	40,166,000
18/08/2005	26,500	0.00 ■■	0.00	26,800	26,800	26,500	8,460	224,190,000
17/08/2005	26,500	0.00 ■■	0.00	26,500	26,500	26,500	5,340	141,510,000
16/08/2005	26,500	0.10 ▲	0.38	26,400	26,500	26,400	15,080	399,620,000
15/08/2005	26,400	0.20 ▲	0.76	26,800	26,800	26,400	10,890	287,496,000
12/08/2005	26,200	0.20 ▲	0.77	26,000	26,200	26,000	1,110	29,082,000
11/08/2005	26,000	0.00 ■■	0.00	26,000	26,000	26,000	6,940	180,440,000
10/08/2005	26,000	0.10 ▲	0.39	25,900	26,000	25,900	7,760	201,760,000
09/08/2005	25,900	-0.30 ▼	-1.15	26,000	26,000	25,900	4,900	126,910,000
08/08/2005	26,200	0.00 ■■	0.00	26,200	26,200	26,200	80	2,096,000
05/08/2005	26,200	0.30 ▲	1.16	26,500	26,500	26,200	11,700	306,540,000
04/08/2005	25,900	0.80 ▲	3.19	26,000	26,000	25,900	12,870	333,333,000
03/08/2005	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
02/08/2005	25,100	-0.20 ▼	-0.79	25,100	25,100	25,100	1,680	42,168,000
01/08/2005	25,300	0.30 ▲	1.20	25,000	25,300	25,000	7,200	182,160,000
29/07/2005	25,000	0.10 ▲	0.40	24,900	25,000	24,900	10	250,000
28/07/2005	24,900	-0.30 ▼	-1.19	25,000	25,000	24,900	3,710	92,379,000
27/07/2005	25,200	-0.10 ▼	-0.40	25,100	25,200	25,100	2,410	60,732,000
26/07/2005	25,300	0.00 ■■	0.00	25,300	25,300	25,300	10,380	262,614,000
25/07/2005	25,300	-0.20 ▼	-0.78	25,300	25,300	25,300	13,250	335,225,000
22/07/2005	25,500	-0.80 ▼	-3.04	26,000	26,000	25,500	3,140	80,070,000
21/07/2005	26,300	-0.20 ▼	-0.75	26,500	26,500	26,300	5,600	147,280,000
20/07/2005	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,670	44,255,000
19/07/2005	26,500	0.10 ▲	0.38	26,400	26,500	26,400	12,670	335,755,000
18/07/2005	26,400	1.20 ▲	4.76	26,400	26,400	26,400	7,380	194,832,000
15/07/2005	25,200	-0.20 ▼	-0.79	25,000	25,200	25,000	18,880	475,776,000
14/07/2005	25,400	-0.70 ▼	-2.68	25,500	25,500	25,400	14,370	364,998,000
13/07/2005	26,800	0.00 ■■	0.00	26,800	26,800	26,800	20,800	557,440,000
12/07/2005	26,800	1.00 ▲	3.88	26,300	26,800	26,300	10,600	284,080,000
11/07/2005	25,800	0.90 ▲	3.61	25,000	25,800	25,000	3,380	87,204,000
08/07/2005	24,900	0.60 ▲	2.47	24,900	24,900	24,900	4,680	116,532,000
07/07/2005	24,300	0.20 ▲	0.83	24,700	24,700	24,300	2,130	51,759,000
06/07/2005	24,100	0.90 ▲	3.88	23,600	24,100	23,600	1,010	24,341,000
05/07/2005	23,200	0.20 ▲	0.87	23,100	23,200	23,100	1,670	38,744,000
04/07/2005	23,000	0.00 ■■	0.00	23,200	23,200	23,000	2,650	60,950,000
01/07/2005	23,000	0.00 ■■	0.00	23,200	23,200	23,000	4,110	94,530,000
30/06/2005	23,000	0.10 ▲	0.44	22,900	23,000	22,900	4,100	94,300,000
29/06/2005	22,900	0.00 ■■	0.00	22,900	22,900	22,900	3,520	80,608,000
28/06/2005	22,900	0.00 ■■	0.00	22,900	22,900	22,900	2,850	65,265,000
27/06/2005	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,700	38,930,000
24/06/2005	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,020	23,358,000
23/06/2005	22,900	0.10 ▲	0.44	22,900	22,900	22,900	1,200	27,480,000
22/06/2005	22,800	0.20 ▲	0.88	22,700	22,800	22,700	2,610	59,508,000
21/06/2005	22,600	0.30 ▲	1.35	22,300	22,600	22,300	30	678,000
20/06/2005	22,300	0.00 ■■	0.00	22,300	22,300	22,300	80	1,784,000
17/06/2005	22,300	0.00 ■■	0.00	22,300	22,300	22,300	11,380	253,774,000
16/06/2005	22,300	-0.20 ▼	-0.89	22,500	22,500	22,300	7,840	174,832,000
15/06/2005	22,500	0.00 ■■	0.00	22,500	22,500	22,500	6,350	142,875,000
14/06/2005	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	1,010	22,725,000
13/06/2005	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	2,340	52,884,000
10/06/2005	23,000	0.00 ■■	0.00	23,200	23,200	23,000	3,440	79,120,000
09/06/2005	23,000	0.00 ■■	0.00	23,000	23,000	23,000	6,430	147,890,000
08/06/2005	23,000	0.00 ■■	0.00	23,000	23,000	23,000	840	19,320,000
07/06/2005	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
06/06/2005	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,750	109,250,000
03/06/2005	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,990	68,770,000
02/06/2005	23,000	0.20 ▲	0.88	22,800	23,000	22,800	3,200	73,600,000
01/06/2005	22,800	0.40 ▲	1.79	22,700	22,800	22,700	11,210	255,588,000
31/05/2005	22,400	0.30 ▲	1.36	22,300	22,400	22,300	10,300	230,720,000
30/05/2005	22,100	0.60 ▲	2.79	22,000	22,100	22,000	12,700	280,670,000
27/05/2005	21,500	0.10 ▲	0.47	21,500	21,500	21,500	2,760	59,340,000
26/05/2005	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,510	32,314,000
25/05/2005	21,400	0.10 ▲	0.47	21,000	21,400	21,000	3,100	66,340,000
24/05/2005	21,300	0.10 ▲	0.47	21,200	21,300	21,200	500	10,650,000
23/05/2005	21,200	0.20 ▲	0.95	21,200	21,200	21,200	1,310	27,772,000
20/05/2005	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,000	42,000,000
19/05/2005	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	13,920	292,320,000
18/05/2005	22,000	1.00 ▲	4.76	21,000	22,000	21,000	10	220,000
17/05/2005	21,000	-0.70 ▼	-3.23	21,900	21,900	21,000	610	12,810,000
16/05/2005	21,700	0.90 ▲	4.33	21,700	21,700	21,700	100	2,170,000
13/05/2005	20,800	-0.70 ▼	-3.26	21,500	21,500	20,800	4,170	86,736,000
12/05/2005	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
11/05/2005	21,500	-0.20 ▼	-0.92	21,700	21,700	21,500	700	15,050,000
10/05/2005	21,700	0.10 ▲	0.46	21,600	21,700	21,600	6,360	138,012,000
09/05/2005	21,600	0.60 ▲	2.86	21,200	21,600	21,200	13,730	296,568,000
06/05/2005	21,000	0.40 ▲	1.94	21,000	21,000	21,000	5,920	124,320,000
05/05/2005	20,600	0.10 ▲	0.49	20,700	20,700	20,600	3,600	74,160,000
04/05/2005	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	3,790	77,695,000
29/04/2005	20,600	-0.10 ▼	-0.48	20,700	20,700	20,600	2,750	56,650,000
28/04/2005	20,700	0.20 ▲	0.98	21,000	21,000	20,700	4,950	102,465,000
27/04/2005	20,500	0.40 ▲	1.99	20,400	20,500	20,400	6,880	141,040,000
26/04/2005	20,100	0.60 ▲	3.08	20,400	20,400	20,100	3,830	76,983,000
25/04/2005	19,500	-0.30 ▼	-1.52	20,000	20,000	19,500	390	7,605,000
22/04/2005	19,800	0.00 ■■	0.00	19,800	19,800	19,800	2,020	39,996,000
21/04/2005	19,800	0.10 ▲	0.51	19,800	19,800	19,800	3,140	62,172,000
20/04/2005	19,700	-0.20 ▼	-1.01	19,700	19,700	19,700	4,850	95,545,000
19/04/2005	19,900	0.00 ■■	0.00	19,900	19,900	19,900	2,800	55,720,000
18/04/2005	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	400	7,960,000
15/04/2005	20,000	0.20 ▲	1.01	20,000	20,000	20,000	3,530	70,600,000
14/04/2005	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	9,050	179,190,000
13/04/2005	20,000	0.60 ▲	3.09	19,800	20,000	19,800	7,930	158,600,000
12/04/2005	19,400	0.10 ▲	0.52	19,500	19,500	19,400	4,280	83,032,000
11/04/2005	19,300	-0.20 ▼	-1.03	19,500	19,500	19,300	1,620	31,266,000
08/04/2005	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	3,200	62,400,000
07/04/2005	19,700	0.10 ▲	0.51	19,600	19,700	19,600	10	197,000
06/04/2005	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	1,000	19,600,000
05/04/2005	19,700	0.10 ▲	0.51	19,600	19,700	19,600	10	197,000
04/04/2005	19,600	-0.20 ▼	-1.01	19,800	19,800	19,600	610	11,956,000
01/04/2005	19,800	0.20 ▲	1.02	19,400	19,800	19,400	2,930	58,014,000
31/03/2005	19,600	0.10 ▲	0.51	19,500	19,600	19,500	2,550	49,980,000
30/03/2005	19,500	0.30 ▲	1.56	19,600	19,600	19,500	810	15,795,000
29/03/2005	19,200	0.20 ▲	1.05	19,000	19,200	19,000	410	7,872,000
28/03/2005	19,000	-1.00 ▼	-5.00	20,000	20,000	19,000	200	3,800,000
25/03/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,960	79,200,000
24/03/2005	20,000	0.80 ▲	4.17	19,500	20,000	19,500	10,040	200,800,000
23/03/2005	19,200	0.20 ▲	1.05	19,200	19,200	19,200	7,170	137,664,000
22/03/2005	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
21/03/2005	19,000	-0.20 ▼	-1.04	19,200	19,200	19,000	1,000	19,000,000
18/03/2005	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,400	26,880,000
17/03/2005	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,700	51,840,000
16/03/2005	19,200	0.10 ▲	0.52	19,200	19,200	19,200	8,310	159,552,000
15/03/2005	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	390	7,449,000
14/03/2005	19,200	0.20 ▲	1.05	19,000	19,200	19,000	1,000	19,200,000
11/03/2005	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,470	27,930,000
10/03/2005	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,000	57,000,000
09/03/2005	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,100	20,900,000
08/03/2005	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
07/03/2005	19,000	0.10 ▲	0.53	18,900	19,000	18,900	2,400	45,600,000
04/03/2005	18,900	0.10 ▲	0.53	19,000	19,000	18,900	1,430	27,027,000
03/03/2005	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,900	54,520,000
02/03/2005	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	800	15,040,000
01/03/2005	19,000	0.30 ▲	1.60	19,000	19,000	19,000	200	3,800,000
28/02/2005	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
25/02/2005	18,700	0.00 ■■	0.00	18,700	18,700	18,700	210	3,927,000
24/02/2005	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	10	187,000
23/02/2005	18,800	0.10 ▲	0.53	18,700	18,800	18,700	110	2,068,000
22/02/2005	18,700	0.00 ■■	0.00	18,700	18,700	18,700	200	3,740,000
21/02/2005	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
18/02/2005	18,700	-0.30 ▼	-1.58	19,000	19,000	18,700	600	11,220,000
17/02/2005	19,000	0.00 ■■	0.00	18,700	19,000	18,700	9,010	171,190,000
16/02/2005	19,000	0.00 ■■	0.00	19,000	19,000	19,000	8,610	163,590,000
15/02/2005	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/02/2005	19,000	0.00 ■■	0.00	19,000	19,000	19,000	350	6,650,000
04/02/2005	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,300	119,700,000
03/02/2005	19,000	0.10 ▲	0.53	19,000	19,000	19,000	2,820	53,580,000
02/02/2005	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/02/2005	18,900	0.00 ■■	0.00	18,900	18,900	18,900	200	3,780,000
31/01/2005	18,900	0.00 ■■	0.00	18,900	18,900	18,900	50	945,000
28/01/2005	18,900	0.20 ▲	1.07	18,900	18,900	18,900	3,300	62,370,000
27/01/2005	18,700	0.00 ■■	0.00	18,700	18,700	18,700	500	9,350,000
26/01/2005	18,700	0.00 ■■	0.00	18,700	18,700	18,700	2,800	52,360,000
25/01/2005	18,700	0.00 ■■	0.00	18,900	18,900	18,700	350	6,545,000
24/01/2005	18,700	-0.30 ▼	-1.58	19,000	19,000	18,700	530	9,911,000
21/01/2005	19,000	0.20 ▲	1.06	18,700	19,000	18,700	420	7,980,000
20/01/2005	18,800	-0.20 ▼	-1.05	19,000	19,000	18,800	1,510	28,388,000
19/01/2005	19,000	0.50 ▲	2.70	18,500	19,000	18,500	10	190,000
18/01/2005	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
17/01/2005	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	3,100	57,350,000
14/01/2005	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	500	9,450,000
13/01/2005	19,000	0.10 ▲	0.53	18,900	19,000	18,900	100	1,900,000
12/01/2005	18,900	-0.30 ▼	-1.56	19,200	19,200	18,900	10	189,000
11/01/2005	19,200	0.50 ▲	2.67	19,200	19,200	19,200	10	192,000
10/01/2005	18,700	-0.50 ▼	-2.60	19,200	19,200	18,700	30	561,000
07/01/2005	19,200	0.60 ▲	3.23	18,600	19,200	18,600	100	1,920,000
06/01/2005	18,600	-0.60 ▼	-3.12	19,000	19,000	18,600	3,580	66,588,000
05/01/2005	19,200	0.20 ▲	1.05	19,400	19,400	19,200	2,170	41,664,000
04/01/2005	19,000	-0.80 ▼	-4.04	19,000	19,000	19,000	13,750	261,250,000
31/12/2004	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	6,900	136,620,000
30/12/2004	20,000	-0.40 ▼	-1.96	20,400	20,400	20,000	3,400	68,000,000
29/12/2004	20,400	-1.00 ▼	-4.67	20,600	20,600	20,400	3,280	66,912,000
28/12/2004	21,400	-0.20 ▼	-0.93	21,600	21,600	21,400	7,390	158,146,000
27/12/2004	21,600	0.50 ▲	2.37	22,100	22,100	21,600	6,120	132,192,000
24/12/2004	21,100	1.00 ▲	4.98	21,100	21,100	21,100	3,790	79,969,000
23/12/2004	20,100	0.90 ▲	4.69	20,100	20,100	20,100	9,940	199,794,000
22/12/2004	19,200	0.50 ▲	2.67	18,700	19,200	18,700	2,430	46,656,000
21/12/2004	18,700	0.00 ■■	0.00	19,000	19,000	18,700	2,340	43,758,000
20/12/2004	18,700	0.00 ■■	0.00	18,700	18,700	18,700	1,700	31,790,000
17/12/2004	18,700	0.00 ■■	0.00	19,000	19,000	18,700	240	4,488,000
16/12/2004	18,700	0.00 ■■	0.00	18,700	18,700	18,700	3,820	71,434,000
15/12/2004	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	2,100	39,270,000
14/12/2004	18,800	0.10 ▲	0.53	18,700	18,800	18,700	10	188,000
13/12/2004	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	150	2,805,000
10/12/2004	18,800	0.10 ▲	0.53	18,700	18,800	18,700	750	14,100,000
09/12/2004	18,700	0.20 ▲	1.08	18,500	18,700	18,500	1,020	19,074,000
08/12/2004	18,500	0.00 ■■	0.00	18,500	18,500	18,500	400	7,400,000
07/12/2004	18,500	-0.30 ▼	-1.60	18,800	18,800	18,500	4,100	75,850,000
06/12/2004	18,800	0.20 ▲	1.08	18,800	18,800	18,800	600	11,280,000
03/12/2004	18,600	-0.40 ▼	-2.11	18,600	18,600	18,600	1,570	29,202,000
02/12/2004	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
01/12/2004	19,000	0.40 ▲	2.15	19,000	19,000	19,000	14,800	281,200,000
30/11/2004	18,600	0.30 ▲	1.64	18,300	18,600	18,300	2,730	50,778,000
29/11/2004	18,300	0.10 ▲	0.55	18,200	18,300	18,200	1,230	22,509,000
26/11/2004	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	880	16,016,000
25/11/2004	18,300	0.10 ▲	0.55	18,300	18,300	18,300	3,100	56,730,000
24/11/2004	18,200	0.00 ■■	0.00	18,200	18,200	18,200	300	5,460,000
23/11/2004	18,200	0.10 ▲	0.55	18,100	18,200	18,100	590	10,738,000
22/11/2004	18,100	0.00 ■■	0.00	17,900	18,100	17,900	140	2,534,000
19/11/2004	18,100	0.10 ▲	0.56	18,100	18,100	18,100	12,510	226,431,000
18/11/2004	18,000	0.10 ▲	0.56	18,000	18,000	18,000	5,760	103,680,000
17/11/2004	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,500	44,750,000
16/11/2004	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	6,010	107,579,000
15/11/2004	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	3,210	57,780,000
12/11/2004	18,100	-0.20 ▼	-1.09	18,300	18,300	18,100	500	9,050,000
11/11/2004	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
10/11/2004	18,300	0.20 ▲	1.10	18,300	18,300	18,300	10	183,000
09/11/2004	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	4,400	79,640,000
08/11/2004	18,200	-0.20 ▼	-1.09	18,500	18,500	18,200	1,930	35,126,000
05/11/2004	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	7,980	146,832,000
04/11/2004	18,500	-0.20 ▼	-1.07	18,500	18,500	18,500	860	15,910,000
03/11/2004	18,700	0.00 ■■	0.00	18,900	18,900	18,700	4,240	79,288,000
02/11/2004	18,700	0.40 ▲	2.19	18,600	18,700	18,600	7,350	137,445,000
01/11/2004	18,300	0.20 ▲	1.10	18,100	18,300	18,100	2,100	38,430,000
29/10/2004	18,100	0.00 ■■	0.00	18,200	18,200	18,100	5,380	97,378,000
28/10/2004	18,100	0.00 ■■	0.00	18,300	18,300	18,100	4,080	73,848,000
27/10/2004	18,100	-0.20 ▼	-1.09	18,300	18,300	18,100	2,670	48,327,000
26/10/2004	18,300	0.50 ▲	2.81	18,000	18,300	18,000	5,340	97,722,000
25/10/2004	17,800	0.30 ▲	1.71	17,800	17,800	17,800	7,120	126,736,000
22/10/2004	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,990	34,825,000
21/10/2004	17,500	-0.90 ▼	-4.89	17,700	17,700	17,500	3,760	65,800,000
20/10/2004	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	600	11,040,000
19/10/2004	18,500	0.50 ▲	2.78	18,500	18,500	18,500	7,650	141,525,000
18/10/2004	18,000	0.50 ▲	2.86	17,800	18,000	17,800	2,080	37,440,000
15/10/2004	17,500	0.60 ▲	3.55	16,900	17,500	16,900	700	12,250,000
14/10/2004	16,900	-0.20 ▼	-1.17	17,100	17,100	16,900	6,960	117,624,000
13/10/2004	17,100	-0.80 ▼	-4.47	17,100	17,100	17,100	8,790	150,309,000
12/10/2004	17,900	-0.90 ▼	-4.79	18,800	18,800	17,900	7,090	126,911,000
11/10/2004	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/10/2004	18,800	-0.70 ▼	-3.59	19,000	19,000	18,800	8,960	168,448,000
07/10/2004	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	4,360	85,020,000
06/10/2004	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	500	10,000,000
05/10/2004	20,100	-0.10 ▼	-0.50	20,100	20,100	20,100	1,100	22,110,000
04/10/2004	20,200	-0.40 ▼	-1.94	20,100	20,200	20,100	2,340	47,268,000
01/10/2004	20,600	-0.30 ▼	-1.44	20,900	20,900	20,600	50	1,030,000
30/09/2004	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	5,100	106,590,000
29/09/2004	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,860	39,060,000
28/09/2004	21,000	-0.10 ▼	-0.47	21,400	21,400	21,000	3,030	63,630,000
27/09/2004	21,100	-0.30 ▼	-1.40	21,400	21,400	21,100	2,680	56,548,000
24/09/2004	21,400	0.70 ▲	3.38	20,300	21,400	20,300	6,500	139,100,000
23/09/2004	20,700	-1.00 ▼	-4.61	20,700	20,700	20,700	42,930	888,651,000
22/09/2004	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	13,870	300,979,000
21/09/2004	22,800	0.00 ■■	0.00	22,800	22,800	22,800	14,010	319,428,000
01/01/1970	22,300	0.00 ■■	0.00	22,300	0	0	0	0

(ĐVT: 1,000 VNĐ)