Lịch sử giao dịch SFI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đại Lý Vận Tải SAFI
Sea & Air Freight International
Mã CK: SFI 30.20 ▲ +0.05 (+0.17%) (cập nhật 19:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Vận tài công nghiệp
Website: http://www.safi.com.vn

SFI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	30,200	0.05 ▲	0.17	30,150	30,250	30,200	50	1,510,000
21/11/2024	30,150	-0.80 ▼	-2.65	30,950	30,150	30,150	30	904,500
20/11/2024	30,950	-0.05 ▼	-0.16	31,000	30,950	30,000	120	3,714,000
18/11/2024	31,000	0.00 ■■	0.00	31,000	31,000	30,950	550	17,050,000
15/11/2024	31,000	-0.15 ▼	-0.48	31,150	31,100	31,000	410	12,710,000
14/11/2024	31,150	0.10 ▲	0.32	31,050	31,150	31,100	410	12,771,500
13/11/2024	31,050	0.05 ▲	0.16	31,000	31,050	30,150	1,340	41,607,000
12/11/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	160	4,960,000
11/11/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
08/11/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20	620,000
07/11/2024	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	10	310,000
06/11/2024	32,000	1.00 ▲	3.13	31,000	32,000	30,600	260	8,320,000
05/11/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	120	3,720,000
04/11/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	80	2,480,000
01/11/2024	31,000	-0.20 ▼	-0.65	31,200	31,400	31,000	140	4,340,000
31/10/2024	31,200	-0.95 ▼	-3.04	32,150	31,200	31,000	150	4,680,000
30/10/2024	32,150	-0.25 ▼	-0.78	32,400	32,150	32,150	10	321,500
28/10/2024	32,400	-0.10 ▼	-0.31	32,500	32,400	30,850	210	6,804,000
25/10/2024	32,500	0.50 ▲	1.54	32,000	32,500	32,000	100	3,250,000
24/10/2024	32,000	1.00 ▲	3.13	31,000	32,000	31,000	120	3,840,000
22/10/2024	31,000	0.50 ▲	1.61	30,500	31,000	30,550	570	17,670,000
21/10/2024	30,500	-1.50 ▼	-4.92	32,000	31,000	30,500	240	7,320,000
16/10/2024	32,000	-0.15 ▼	-0.47	32,150	32,000	31,100	60	1,920,000
15/10/2024	32,150	0.00 ■■	0.00	32,150	32,150	31,100	90	2,893,500
11/10/2024	32,150	0.25 ▲	0.78	31,900	32,150	32,150	10	321,500
09/10/2024	31,900	-0.20 ▼	-0.63	32,100	31,900	31,850	50	1,595,000
07/10/2024	32,100	0.50 ▲	1.56	31,600	32,150	31,550	130	4,173,000
04/10/2024	31,600	0.55 ▲	1.74	31,050	31,600	31,300	30	948,000
03/10/2024	31,050	0.05 ▲	0.16	31,000	31,050	31,000	80	2,484,000
02/10/2024	31,000	-1.50 ▼	-4.84	32,500	31,000	30,800	180	5,580,000
01/10/2024	32,500	1.00 ▲	3.08	31,500	32,500	32,500	10	325,000
30/09/2024	31,500	-0.50 ▼	-1.59	32,000	31,500	31,000	60	1,890,000
26/09/2024	32,000	1.00 ▲	3.13	31,000	32,000	31,500	40	1,280,000
25/09/2024	31,000	0.20 ▲	0.65	30,800	31,000	31,000	30	930,000
24/09/2024	30,800	-1.90 ▼	-6.17	32,700	30,800	30,800	100	3,080,000
23/09/2024	32,700	0.50 ▲	1.53	32,200	32,700	32,700	70	2,289,000
20/09/2024	32,200	0.20 ▲	0.62	32,000	32,200	31,500	90	2,898,000
19/09/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	820	26,240,000
18/09/2024	32,000	-0.50 ▼	-1.56	32,500	32,500	32,000	590	18,880,000
17/09/2024	32,500	0.00 ■■	0.00	32,500	32,500	32,500	10	325,000
16/09/2024	32,500	-0.10 ▼	-0.31	32,600	32,500	32,500	10	325,000
13/09/2024	32,600	0.00 ■■	0.00	32,600	32,600	32,600	10	326,000
12/09/2024	32,600	0.00 ■■	0.00	32,600	32,600	30,500	170	5,542,000
10/09/2024	32,600	0.00 ■■	0.00	32,600	32,600	32,600	150	4,890,000
09/09/2024	32,600	-0.15 ▼	-0.46	32,750	32,600	32,600	40	1,304,000
06/09/2024	32,750	0.65 ▲	1.98	32,100	32,750	32,450	210	6,877,500
05/09/2024	32,100	-0.75 ▼	-2.34	32,850	32,100	32,050	140	4,494,000
04/09/2024	32,850	0.45 ▲	1.37	32,400	32,850	32,000	120	3,942,000
30/08/2024	32,400	0.40 ▲	1.23	32,000	32,400	32,000	1,010	32,724,000
29/08/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	460	14,720,000
28/08/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	60	1,920,000
27/08/2024	32,000	0.80 ▲	2.50	31,200	32,000	32,000	120	3,840,000
26/08/2024	31,200	-0.80 ▼	-2.56	32,000	32,000	31,200	160	4,992,000
23/08/2024	32,000	0.00 ■■	0.00	32,000	32,300	32,000	120	3,840,000
22/08/2024	32,000	-0.20 ▼	-0.63	32,200	32,000	32,000	180	5,760,000
21/08/2024	32,200	0.20 ▲	0.62	32,000	32,200	31,500	610	19,642,000
20/08/2024	32,000	0.00 ■■	0.00	32,000	32,450	32,000	700	22,400,000
19/08/2024	32,000	0.80 ▲	2.50	31,200	32,000	31,000	640	20,480,000
16/08/2024	31,200	-0.55 ▼	-1.76	31,750	31,800	31,200	70	2,184,000
15/08/2024	31,750	0.75 ▲	2.36	31,000	31,800	31,350	1,020	32,385,000
14/08/2024	31,000	-0.40 ▼	-1.29	31,400	31,400	31,000	140	4,340,000
13/08/2024	31,400	0.00 ■■	0.00	31,400	31,400	31,400	220	6,908,000
08/08/2024	31,400	0.40 ▲	1.27	31,000	31,400	30,800	140	4,396,000
07/08/2024	31,000	0.10 ▲	0.32	30,900	31,800	30,900	80	2,480,000
06/08/2024	30,900	-0.10 ▼	-0.32	31,000	31,400	30,800	320	9,888,000
05/08/2024	31,000	-1.50 ▼	-4.84	32,500	31,450	30,900	440	13,640,000
02/08/2024	32,500	0.80 ▲	2.46	31,700	32,500	31,500	70	2,275,000
01/08/2024	31,700	-1.10 ▼	-3.47	32,800	32,100	31,350	310	9,827,000
31/07/2024	32,800	0.60 ▲	1.83	32,200	32,900	32,200	190	6,232,000
30/07/2024	32,200	0.00 ■■	0.00	32,200	32,200	32,200	10	322,000
29/07/2024	32,200	0.00 ■■	0.00	32,200	32,200	32,000	60	1,932,000
26/07/2024	32,200	0.00 ■■	0.00	32,200	32,200	32,200	100	3,220,000
25/07/2024	32,200	-0.20 ▼	-0.62	32,400	32,200	32,200	190	6,118,000
24/07/2024	32,400	0.00 ■■	0.00	32,400	32,400	31,850	60	1,944,000
22/07/2024	32,400	0.00 ■■	0.00	32,400	32,400	32,000	140	4,536,000
19/07/2024	32,400	-0.45 ▼	-1.39	32,850	32,900	31,000	1,270	41,148,000
18/07/2024	32,850	-0.65 ▼	-1.98	33,500	33,850	32,850	340	11,169,000
17/07/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,500	30	1,005,000
16/07/2024	33,500	0.40 ▲	1.19	33,100	33,500	33,500	670	22,445,000
15/07/2024	33,100	-0.10 ▼	-0.30	33,200	33,200	33,100	650	21,515,000
12/07/2024	33,200	0.20 ▲	0.60	33,000	33,200	32,750	520	17,264,000
11/07/2024	33,000	0.00 ■■	0.00	33,000	33,700	33,000	250	8,250,000
10/07/2024	33,000	-0.10 ▼	-0.30	33,100	33,150	33,000	390	12,870,000
09/07/2024	33,100	0.00 ■■	0.00	33,100	33,300	33,100	380	12,578,000
08/07/2024	33,100	-0.90 ▼	-2.72	34,000	34,000	32,800	1,710	56,601,000
05/07/2024	34,000	0.15 ▲	0.44	33,850	34,050	34,000	50	1,700,000
04/07/2024	33,850	0.00 ■■	0.00	33,850	34,500	33,850	380	12,863,000
03/07/2024	33,850	0.60 ▲	1.77	33,250	33,850	33,500	60	2,031,000
02/07/2024	33,250	0.20 ▲	0.60	33,050	33,250	33,050	460	15,295,000
01/07/2024	33,050	0.05 ▲	0.15	33,000	33,500	33,000	190	6,279,500
28/06/2024	33,000	-0.45 ▼	-1.36	33,450	33,700	33,000	680	22,440,000
27/06/2024	33,450	-0.55 ▼	-1.64	34,000	34,700	33,150	500	16,725,000
26/06/2024	34,000	-0.60 ▼	-1.76	34,600	34,550	34,000	160	5,440,000
24/06/2024	34,600	0.15 ▲	0.43	34,450	34,900	34,600	470	16,262,000
21/06/2024	34,450	0.60 ▲	1.74	33,850	34,500	33,500	1,560	53,742,000
20/06/2024	33,850	0.25 ▲	0.74	33,600	33,900	33,100	410	13,878,500
19/06/2024	33,600	-0.40 ▼	-1.19	34,000	33,600	33,500	410	13,776,000
18/06/2024	34,000	0.10 ▲	0.29	33,900	34,650	33,500	620	21,080,000
17/06/2024	33,900	-0.40 ▼	-1.18	34,300	35,850	33,500	1,410	47,799,000
14/06/2024	34,300	0.20 ▲	0.58	34,100	35,000	34,300	2,130	73,059,000
13/06/2024	36,100	-0.30 ▼	-0.83	36,400	36,750	35,100	2,840	102,524,000
12/06/2024	36,400	-0.10 ▼	-0.27	36,500	36,600	35,450	1,850	67,340,000
11/06/2024	36,500	-0.65 ▼	-1.78	37,150	37,150	36,000	1,740	63,510,000
10/06/2024	37,150	1.95 ▲	5.25	35,200	37,500	35,400	4,010	148,971,500
07/06/2024	35,200	-0.10 ▼	-0.28	35,300	35,400	34,950	4,780	168,256,000
06/06/2024	35,300	0.30 ▲	0.85	35,000	35,350	34,900	2,360	83,308,000
05/06/2024	35,000	1.25 ▲	3.57	33,750	35,350	34,800	3,090	108,150,000
04/06/2024	33,750	0.00 ■■	0.00	33,750	33,800	33,300	2,890	97,537,500
03/06/2024	33,750	-0.20 ▼	-0.59	33,950	33,800	33,600	1,070	36,112,500
31/05/2024	33,950	2.10 ▲	6.19	31,850	34,050	32,450	1,050	35,647,500
30/05/2024	31,850	-0.65 ▼	-2.04	32,500	32,500	31,850	1,220	38,857,000
29/05/2024	32,500	0.00 ■■	0.00	32,500	32,500	32,200	1,650	53,625,000
28/05/2024	32,500	-0.10 ▼	-0.31	32,600	32,600	32,300	530	17,225,000
27/05/2024	32,600	-0.30 ▼	-0.92	32,900	32,650	32,250	470	15,322,000
24/05/2024	32,900	-0.10 ▼	-0.30	33,000	33,400	32,900	2,000	65,800,000
23/05/2024	33,000	-0.45 ▼	-1.36	33,450	33,450	32,900	980	32,340,000
22/05/2024	33,450	0.05 ▲	0.15	33,400	33,500	33,000	840	28,098,000
21/05/2024	33,400	-0.20 ▼	-0.60	33,600	33,500	33,400	460	15,364,000
20/05/2024	33,600	-0.30 ▼	-0.89	33,900	33,700	33,550	1,410	47,376,000
17/05/2024	33,900	-0.10 ▼	-0.29	34,000	34,000	33,750	510	17,289,000
16/05/2024	34,000	-0.05 ▼	-0.15	34,050	35,000	34,000	190	6,460,000
15/05/2024	34,050	-0.05 ▼	-0.15	34,100	34,050	34,050	10	340,500
14/05/2024	34,100	-0.40 ▼	-1.17	34,500	34,500	34,100	140	4,774,000
13/05/2024	34,500	0.35 ▲	1.01	34,150	34,650	34,100	340	11,730,000
10/05/2024	34,150	-0.55 ▼	-1.61	34,700	34,900	34,000	200,000	6,830,000,000
09/05/2024	34,700	0.90 ▲	2.59	33,800	34,700	34,700	30	1,041,000
08/05/2024	33,800	-0.30 ▼	-0.89	34,100	35,300	33,800	170	5,746,000
02/05/2024	35,200	-0.50 ▼	-1.42	35,700	35,300	35,100	660	23,232,000
25/04/2024	35,700	0.15 ▲	0.42	35,550	35,700	33,300	510	18,207,000
24/04/2024	35,550	-0.15 ▼	-0.42	35,700	35,600	35,500	210	7,465,500
23/04/2024	35,700	-0.20 ▼	-0.56	35,900	35,800	35,700	270	9,639,000
22/04/2024	35,900	0.40 ▲	1.11	35,500	35,900	35,500	200	7,180,000
19/04/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,050	130	4,615,000
17/04/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,300	30	1,065,000
16/04/2024	35,500	-0.05 ▼	-0.14	35,550	35,600	35,300	70	2,485,000
15/04/2024	35,550	-1.25 ▼	-3.52	36,800	36,600	35,250	90	3,199,500
12/04/2024	36,800	1.65 ▲	4.48	35,150	36,800	36,650	410	15,088,000
11/04/2024	35,150	-1.65 ▼	-4.69	36,800	35,150	35,150	10	351,500
10/04/2024	36,800	0.40 ▲	1.09	36,400	36,800	36,250	3,210	118,128,000
09/04/2024	36,400	0.00 ■■	0.00	36,400	36,400	36,400	20	728,000
08/04/2024	36,400	-0.10 ▼	-0.27	36,500	36,600	35,500	1,810	65,884,000
05/04/2024	36,500	0.00 ■■	0.00	36,500	36,500	36,500	490	17,885,000
04/04/2024	36,500	0.85 ▲	2.33	35,650	37,000	35,750	2,070	75,555,000
03/04/2024	35,650	-0.25 ▼	-0.70	35,900	36,000	35,650	2,870	102,315,500
02/04/2024	35,900	0.40 ▲	1.11	35,500	35,900	35,050	690	24,771,000
01/04/2024	35,500	-0.10 ▼	-0.28	35,600	36,000	35,500	200	7,100,000
29/03/2024	35,600	-0.40 ▼	-1.12	36,000	35,600	35,600	20	712,000
28/03/2024	36,000	0.20 ▲	0.56	35,800	36,300	35,800	150	5,400,000
27/03/2024	35,800	-0.30 ▼	-0.84	36,100	36,100	35,000	60	2,148,000
25/03/2024	36,100	-0.85 ▼	-2.35	36,950	36,950	35,800	580	20,938,000
22/03/2024	36,950	0.00 ■■	0.00	36,950	37,200	36,950	540	19,953,000
21/03/2024	36,950	0.55 ▲	1.49	36,400	37,000	35,600	1,830	67,618,500
20/03/2024	36,400	0.00 ■■	0.00	36,400	36,400	35,050	1,290	46,956,000
19/03/2024	36,400	-0.05 ▼	-0.14	36,450	36,400	36,400	10	364,000
18/03/2024	36,450	-0.35 ▼	-0.96	36,800	36,800	35,400	1,580	57,591,000
15/03/2024	36,800	-0.20 ▼	-0.54	37,000	37,000	36,800	3,160	116,288,000
14/03/2024	37,000	-0.50 ▼	-1.35	37,500	37,400	35,000	3,090	114,330,000
13/03/2024	37,500	0.50 ▲	1.33	37,000	37,600	37,100	3,720	139,500,000
12/03/2024	37,000	0.00 ■■	0.00	37,000	37,100	37,000	6,320	233,840,000
11/03/2024	37,000	-0.60 ▼	-1.62	37,600	37,600	37,000	1,630	60,310,000
08/03/2024	37,600	2.45 ▲	6.52	35,150	37,600	35,200	8,460	318,096,000
07/03/2024	35,150	3.15 ▲	8.96	32,000	35,300	35,150	1,280	44,992,000
06/03/2024	35,150	0.00 ■■	0.00	35,150	35,200	35,150	350	12,302,500
05/03/2024	35,150	0.25 ▲	0.71	34,900	35,200	34,900	3,120	109,668,000
04/03/2024	34,900	-0.30 ▼	-0.86	35,200	35,200	34,900	2,570	89,693,000
01/03/2024	35,200	0.40 ▲	1.14	34,800	35,300	34,800	1,890	66,528,000
29/02/2024	34,800	0.80 ▲	2.30	34,000	34,850	34,250	3,030	105,444,000
28/02/2024	34,000	0.85 ▲	2.50	33,150	34,000	33,400	2,500	85,000,000
27/02/2024	33,150	0.25 ▲	0.75	32,900	33,150	33,000	1,770	58,675,500
26/02/2024	32,900	0.20 ▲	0.61	32,700	32,900	32,600	1,550	50,995,000
23/02/2024	32,700	0.30 ▲	0.92	32,400	32,750	32,500	2,590	84,693,000
22/02/2024	32,400	0.55 ▲	1.70	31,850	32,500	32,050	2,550	82,620,000
21/02/2024	31,850	-0.10 ▼	-0.31	31,950	32,050	31,700	520	16,562,000
20/02/2024	31,950	0.05 ▲	0.16	31,900	31,950	31,800	600	19,170,000
19/02/2024	31,900	0.00 ■■	0.00	31,900	31,900	31,900	920	29,348,000
16/02/2024	31,900	-0.05 ▼	-0.16	31,950	32,000	31,900	1,840	58,696,000
15/02/2024	31,950	-0.05 ▼	-0.16	32,000	32,000	31,800	1,990	63,580,500
07/02/2024	32,000	0.00 ■■	0.00	32,000	32,000	31,900	1,270	40,640,000
06/02/2024	32,000	0.00 ■■	0.00	32,000	32,100	31,800	500	16,000,000
05/02/2024	32,000	-0.10 ▼	-0.31	32,100	32,000	31,800	760	24,320,000
02/02/2024	32,100	0.60 ▲	1.87	31,500	32,100	31,500	380	12,198,000
01/02/2024	31,500	-0.30 ▼	-0.95	31,800	31,600	31,300	1,040	32,760,000
31/01/2024	31,800	-0.55 ▼	-1.73	32,350	32,350	31,750	130	4,134,000
30/01/2024	32,350	0.35 ▲	1.08	32,000	32,350	32,000	1,640	53,054,000
29/01/2024	32,000	0.05 ▲	0.16	31,950	32,400	32,000	2,990	95,680,000
19/01/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
18/01/2024	32,000	0.15 ▲	0.47	31,850	32,500	32,000	40	1,280,000
17/01/2024	31,850	0.00 ■■	0.00	31,850	0	0	0	0
16/01/2024	31,600	0.00 ■■	0.00	31,600	31,600	31,600	460	14,536,000
15/01/2024	31,600	0.00 ■■	0.00	31,600	31,900	31,600	130	4,108,000
12/01/2024	31,600	-0.20 ▼	-0.63	31,800	31,750	31,600	290	9,164,000
11/01/2024	31,800	-0.05 ▼	-0.16	31,850	31,800	31,800	310	9,858,000
10/01/2024	31,850	0.65 ▲	2.04	31,200	32,000	31,500	570	18,154,500
09/01/2024	31,200	-0.30 ▼	-0.96	31,500	31,200	31,200	110	3,432,000
08/01/2024	31,500	-0.20 ▼	-0.63	31,700	31,700	31,200	50	1,575,000
05/01/2024	31,700	0.00 ■■	0.00	31,700	31,700	31,100	3,790	120,143,000
04/01/2024	31,700	0.00 ■■	0.00	31,700	32,450	31,700	460	14,582,000
03/01/2024	31,700	-0.15 ▼	-0.47	31,850	32,000	31,650	840	26,628,000
02/01/2024	31,850	0.20 ▲	0.63	31,650	31,850	31,700	950	30,257,500
29/12/2023	31,650	0.15 ▲	0.47	31,500	31,700	31,550	160	5,064,000
28/12/2023	31,500	-0.20 ▼	-0.63	31,700	31,650	31,500	110	3,465,000
27/12/2023	31,700	0.30 ▲	0.95	31,400	31,700	31,400	2,400	76,080,000
26/12/2023	31,400	0.00 ■■	0.00	31,400	31,400	31,400	360	11,304,000
25/12/2023	31,400	0.00 ■■	0.00	31,400	31,500	31,300	590	18,526,000
22/12/2023	31,400	0.30 ▲	0.96	31,100	31,450	31,100	890	27,946,000
20/12/2023	31,100	-0.15 ▼	-0.48	31,250	31,100	31,000	90	2,799,000
19/12/2023	31,250	0.15 ▲	0.48	31,100	31,450	30,150	350	10,937,500
18/12/2023	31,100	-0.70 ▼	-2.25	31,800	31,100	30,700	120	3,732,000
15/12/2023	31,800	0.10 ▲	0.31	31,700	31,850	31,700	150	4,770,000
14/12/2023	31,700	0.80 ▲	2.52	30,900	31,700	30,900	680	21,556,000
13/12/2023	30,900	0.00 ■■	0.00	30,900	0	0	230	7,107,000
12/12/2023	30,900	-0.75 ▼	-2.43	31,650	31,650	30,700	110	3,399,000
11/12/2023	31,650	0.10 ▲	0.32	31,550	31,700	30,750	120	3,798,000
08/12/2023	31,550	0.10 ▲	0.32	31,450	31,600	31,400	1,150	36,282,500
07/12/2023	31,450	0.00 ■■	0.00	31,450	31,450	30,350	90	2,830,500
06/12/2023	31,450	0.40 ▲	1.27	31,050	31,450	30,600	30	943,500
05/12/2023	31,050	0.00 ■■	0.00	31,050	31,050	31,050	80	2,484,000
04/12/2023	31,050	0.45 ▲	1.45	30,600	31,050	31,000	50	1,552,500
01/12/2023	30,600	-0.50 ▼	-1.63	31,100	30,900	30,000	170	5,202,000
30/11/2023	30,150	-0.95 ▼	-3.15	31,100	30,900	30,000	630	18,994,500
29/11/2023	31,100	-0.25 ▼	-0.80	31,350	31,250	29,200	400	12,440,000
28/11/2023	31,350	-0.05 ▼	-0.16	31,400	31,400	31,200	130	4,075,500
27/11/2023	31,400	-0.10 ▼	-0.32	31,500	31,900	31,350	750	23,550,000
24/11/2023	31,500	-0.30 ▼	-0.95	31,800	31,800	31,500	140	4,410,000
23/11/2023	31,800	0.10 ▲	0.31	31,700	31,800	31,500	800	25,440,000
22/11/2023	31,700	-0.05 ▼	-0.16	31,750	31,750	31,250	190	6,023,000
21/11/2023	31,750	-0.10 ▼	-0.31	31,850	31,750	29,900	120	3,810,000
20/11/2023	31,850	-0.05 ▼	-0.16	31,900	31,850	31,850	50	1,592,500
17/11/2023	31,900	0.00 ■■	0.00	31,900	31,900	31,900	20	638,000
16/11/2023	31,900	-0.05 ▼	-0.16	31,950	31,900	31,900	150	4,785,000
15/11/2023	31,950	-0.05 ▼	-0.16	32,000	32,000	31,300	310	9,904,500
14/11/2023	32,000	0.05 ▲	0.16	31,950	32,000	31,750	60	1,920,000
10/11/2023	31,950	0.00 ■■	0.00	31,950	32,000	31,950	200	6,390,000
09/11/2023	31,950	0.00 ■■	0.00	31,950	32,000	31,950	180	5,751,000
08/11/2023	31,950	0.05 ▲	0.16	31,900	31,950	31,350	300	9,585,000
07/11/2023	31,900	-0.20 ▼	-0.63	32,100	32,100	31,900	450	14,355,000
06/11/2023	32,100	0.25 ▲	0.78	31,850	32,400	31,900	320	10,272,000
03/11/2023	31,850	-0.05 ▼	-0.16	31,900	31,900	31,850	20	637,000
02/11/2023	31,900	0.30 ▲	0.94	31,600	31,900	31,500	80	2,552,000
01/11/2023	31,600	0.00 ■■	0.00	31,600	31,900	30,700	90	2,844,000
31/10/2023	31,600	-0.40 ▼	-1.27	32,000	32,000	31,000	130	4,108,000
27/10/2023	32,000	-0.05 ▼	-0.16	32,050	32,000	32,000	30	960,000
26/10/2023	32,050	-0.05 ▼	-0.16	32,100	32,050	31,400	30	961,500
24/10/2023	32,100	0.00 ■■	0.00	32,100	32,100	32,100	100	3,210,000
23/10/2023	32,100	0.10 ▲	0.31	32,000	32,100	32,100	80	2,568,000
20/10/2023	32,000	0.05 ▲	0.16	31,950	32,000	31,000	50	1,600,000
19/10/2023	31,950	0.00 ■■	0.00	31,950	31,950	31,950	10	319,500
18/10/2023	31,950	-0.05 ▼	-0.16	32,000	32,000	31,950	130	4,153,500
17/10/2023	32,000	0.00 ■■	0.00	32,000	32,000	31,600	250	8,000,000
16/10/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	70	2,240,000
13/10/2023	32,000	0.00 ■■	0.00	32,000	32,000	31,800	50	1,600,000
12/10/2023	32,000	0.15 ▲	0.47	31,850	32,000	31,900	60	1,920,000
11/10/2023	31,850	-0.35 ▼	-1.10	32,200	32,200	31,850	130	4,140,500
10/10/2023	32,200	0.20 ▲	0.62	32,000	32,200	32,100	290	9,338,000
09/10/2023	32,000	0.30 ▲	0.94	31,700	32,100	31,950	1,420	45,440,000
06/10/2023	31,700	-0.10 ▼	-0.32	31,800	32,000	31,400	310	9,827,000
05/10/2023	31,800	0.00 ■■	0.00	31,800	32,000	31,800	390	12,402,000
04/10/2023	31,800	0.00 ■■	0.00	31,800	31,800	31,200	590	18,762,000
03/10/2023	31,800	-0.55 ▼	-1.73	32,350	32,000	31,800	440	13,992,000
02/10/2023	32,350	-0.10 ▼	-0.31	32,450	32,500	32,350	710	22,968,500
29/09/2023	32,450	0.00 ■■	0.00	32,450	32,450	32,400	260	8,437,000
28/09/2023	32,450	0.25 ▲	0.77	32,200	32,450	31,600	540	17,523,000
27/09/2023	32,200	0.05 ▲	0.16	32,150	32,500	32,000	700	22,540,000
26/09/2023	32,150	-0.85 ▼	-2.64	33,000	33,000	32,000	700	22,505,000
22/09/2023	33,100	0.10 ▲	0.30	33,000	35,000	33,000	4,440	146,964,000
21/09/2023	33,000	-0.05 ▼	-0.15	33,050	33,100	33,000	170	5,610,000
20/09/2023	33,050	0.05 ▲	0.15	33,000	33,200	32,800	360	11,898,000
19/09/2023	33,000	0.10 ▲	0.30	32,900	33,300	32,800	330	10,890,000
18/09/2023	32,900	-0.35 ▼	-1.06	33,250	33,500	32,900	870	28,623,000
15/09/2023	33,250	0.35 ▲	1.05	32,900	33,250	32,850	980	32,585,000
14/09/2023	32,900	-0.20 ▼	-0.61	33,100	33,100	32,500	560	18,424,000
13/09/2023	33,100	0.20 ▲	0.60	32,900	33,300	33,000	1,220	40,382,000
12/09/2023	32,900	0.20 ▲	0.61	32,700	33,200	32,700	310	10,199,000
11/09/2023	32,700	-0.10 ▼	-0.31	32,800	33,700	32,700	1,110	36,297,000
08/09/2023	32,800	0.00 ■■	0.00	32,800	32,850	32,800	30	984,000
07/09/2023	32,800	-0.10 ▼	-0.30	32,900	33,000	32,800	780	25,584,000
06/09/2023	32,900	-0.20 ▼	-0.61	33,100	33,100	32,700	590	19,411,000
05/09/2023	33,100	0.05 ▲	0.15	33,050	33,100	33,000	260	8,606,000
31/08/2023	33,050	0.05 ▲	0.15	33,000	33,150	31,600	200	6,610,000
30/08/2023	33,000	-0.30 ▼	-0.91	33,300	33,400	33,000	390	12,870,000
29/08/2023	33,300	1.35 ▲	4.05	31,950	34,150	31,900	2,300	76,590,000
28/08/2023	31,950	0.00 ■■	0.00	31,950	31,950	31,500	540	17,253,000
25/08/2023	31,950	-0.15 ▼	-0.47	32,100	32,100	30,200	110	3,514,500
24/08/2023	32,100	1.70 ▲	5.30	30,400	32,100	30,300	1,210	38,841,000
23/08/2023	30,400	0.15 ▲	0.49	30,250	30,900	30,100	360	10,944,000
22/08/2023	30,250	-0.05 ▼	-0.17	30,300	30,250	30,150	260	7,865,000
21/08/2023	30,300	0.05 ▲	0.17	30,250	31,000	30,250	670	20,301,000
18/08/2023	30,250	-2.25 ▼	-7.44	32,500	32,500	30,250	2,830	85,607,500
17/08/2023	32,500	-0.25 ▼	-0.77	32,750	32,700	32,500	2,590	84,175,000
16/08/2023	32,750	0.20 ▲	0.61	32,550	32,750	32,500	1,160	37,990,000
15/08/2023	32,550	-0.30 ▼	-0.92	32,850	32,550	32,400	120	3,906,000
14/08/2023	32,850	0.45 ▲	1.37	32,400	32,950	32,300	1,070	35,149,500
11/08/2023	32,400	-0.15 ▼	-0.46	32,550	32,550	32,100	370	11,988,000
10/08/2023	32,550	-0.05 ▼	-0.15	32,600	33,000	32,550	720	23,436,000
09/08/2023	32,600	0.00 ■■	0.00	32,600	32,700	32,500	500	16,300,000
08/08/2023	32,600	-0.35 ▼	-1.07	32,950	32,850	32,500	1,340	43,684,000
07/08/2023	32,950	-0.05 ▼	-0.15	33,000	33,000	32,600	700	23,065,000
04/08/2023	33,000	0.25 ▲	0.76	32,750	33,000	32,700	230	7,590,000
03/08/2023	32,750	-0.60 ▼	-1.83	33,350	33,300	32,750	400	13,100,000
02/08/2023	33,350	0.00 ■■	0.00	33,350	33,350	32,700	420	14,007,000
01/08/2023	33,350	-0.05 ▼	-0.15	33,400	33,400	32,750	1,570	52,359,500
31/07/2023	33,400	-0.25 ▼	-0.75	33,650	33,400	33,100	780	26,052,000
28/07/2023	33,650	0.45 ▲	1.34	33,200	33,650	33,200	290	9,758,500
27/07/2023	33,200	-0.55 ▼	-1.66	33,750	33,700	33,200	1,990	66,068,000
26/07/2023	33,750	0.00 ■■	0.00	33,750	33,800	33,750	180	6,075,000
25/07/2023	33,750	0.20 ▲	0.59	33,550	33,750	33,700	110	3,712,500
24/07/2023	33,550	-0.20 ▼	-0.60	33,750	33,750	33,500	570	19,123,500
21/07/2023	33,750	0.00 ■■	0.00	33,750	33,800	33,400	660	22,275,000
20/07/2023	33,750	0.15 ▲	0.44	33,600	33,750	33,600	40	1,350,000
19/07/2023	33,600	0.00 ■■	0.00	33,600	33,900	33,550	370	12,432,000
18/07/2023	33,600	0.10 ▲	0.30	33,500	33,600	33,600	180	6,048,000
17/07/2023	33,500	-0.10 ▼	-0.30	33,600	33,800	33,500	90	3,015,000
14/07/2023	33,600	0.00 ■■	0.00	33,600	33,700	33,600	1,200	40,320,000
13/07/2023	33,600	0.00 ■■	0.00	33,600	33,650	33,600	860	28,896,000
12/07/2023	33,600	0.00 ■■	0.00	33,600	33,950	33,600	1,010	33,936,000
11/07/2023	33,600	0.00 ■■	0.00	33,600	33,600	33,100	360	12,096,000
10/07/2023	33,600	0.60 ▲	1.79	33,000	33,750	33,100	330	11,088,000
07/07/2023	33,000	-0.50 ▼	-1.52	33,500	33,600	33,000	1,020	33,660,000
06/07/2023	33,500	-0.35 ▼	-1.04	33,850	33,600	33,300	260	8,710,000
05/07/2023	33,850	0.20 ▲	0.59	33,650	33,900	33,500	520	17,602,000
04/07/2023	33,650	0.05 ▲	0.15	33,600	34,000	33,650	250	8,412,500
03/07/2023	33,600	-0.05 ▼	-0.15	33,650	33,700	33,500	940	31,584,000
30/06/2023	33,650	-0.15 ▼	-0.45	33,800	34,050	33,550	630	21,199,500
29/06/2023	33,800	-0.15 ▼	-0.44	33,950	34,100	33,800	210	7,098,000
28/06/2023	33,950	0.05 ▲	0.15	33,900	33,950	33,800	1,140	38,703,000
27/06/2023	33,900	0.00 ■■	0.00	33,900	34,100	33,900	2,770	93,903,000
26/06/2023	33,900	-0.05 ▼	-0.15	33,950	33,950	33,750	300	10,170,000
23/06/2023	33,950	0.25 ▲	0.74	33,700	34,100	33,700	640	21,728,000
22/06/2023	33,700	-0.10 ▼	-0.30	33,800	33,850	33,600	570	19,209,000
21/06/2023	33,800	0.10 ▲	0.30	33,700	33,800	33,500	320	10,816,000
20/06/2023	33,700	-0.10 ▼	-0.30	33,800	33,800	33,700	260	8,762,000
19/06/2023	33,800	0.00 ■■	0.00	33,800	33,800	33,800	70	2,366,000
16/06/2023	33,800	0.20 ▲	0.59	33,600	34,200	33,800	760	25,688,000
15/06/2023	33,600	0.00 ■■	0.00	33,600	33,800	33,600	270	9,072,000
14/06/2023	33,600	-0.05 ▼	-0.15	33,650	33,750	33,600	230	7,728,000
13/06/2023	33,650	-0.05 ▼	-0.15	33,700	33,700	33,000	1,420	47,783,000
12/06/2023	33,700	0.00 ■■	0.00	33,700	33,700	33,500	120	4,044,000
09/06/2023	33,700	0.00 ■■	0.00	33,700	33,700	33,500	1,520	51,224,000
08/06/2023	33,700	-0.05 ▼	-0.15	33,750	33,700	33,700	990	33,363,000
07/06/2023	33,750	-0.05 ▼	-0.15	33,800	33,800	33,650	980	33,075,000
06/06/2023	33,800	0.15 ▲	0.44	33,650	33,900	33,500	2,660	89,908,000
05/06/2023	33,650	0.05 ▲	0.15	33,600	33,950	33,650	680	22,882,000
02/06/2023	33,600	0.00 ■■	0.00	33,600	33,700	33,550	1,130	37,968,000
01/06/2023	33,600	-0.05 ▼	-0.15	33,650	33,900	33,500	1,220	40,992,000
31/05/2023	33,650	0.10 ▲	0.30	33,550	33,950	33,650	990	33,313,500
30/05/2023	33,550	-0.25 ▼	-0.75	33,800	33,650	33,400	3,620	121,451,000
29/05/2023	33,800	-0.10 ▼	-0.30	33,900	33,900	32,600	2,790	94,302,000
26/05/2023	33,900	-0.10 ▼	-0.29	34,000	34,050	33,500	1,770	60,003,000
25/05/2023	34,000	0.00 ■■	0.00	34,000	34,350	34,000	60	2,040,000
24/05/2023	34,000	-0.05 ▼	-0.15	34,050	34,200	34,000	80	2,720,000
23/05/2023	34,050	0.20 ▲	0.59	33,850	34,150	33,850	210	7,150,500
22/05/2023	33,850	0.35 ▲	1.03	33,500	33,900	33,500	180	6,093,000
19/05/2023	33,500	-0.05 ▼	-0.15	33,550	33,600	33,500	330	11,055,000
18/05/2023	33,550	0.00 ■■	0.00	33,550	33,600	33,450	780	26,169,000
17/05/2023	33,550	-0.05 ▼	-0.15	33,600	33,550	33,500	1,270	42,608,500
16/05/2023	33,600	-0.50 ▼	-1.49	34,100	34,200	33,500	1,590	53,424,000
15/05/2023	34,100	0.20 ▲	0.59	33,900	34,100	33,500	600	20,460,000
12/05/2023	33,900	0.75 ▲	2.21	33,150	33,950	33,500	820	27,798,000
11/05/2023	33,150	0.40 ▲	1.21	32,750	33,250	32,950	1,180	39,117,000
10/05/2023	32,750	0.25 ▲	0.76	32,500	32,750	32,500	1,520	49,780,000
09/05/2023	32,500	0.05 ▲	0.15	32,450	32,600	32,200	1,480	48,100,000
08/05/2023	32,450	-0.25 ▼	-0.77	32,700	32,550	32,000	920	29,854,000
05/05/2023	32,700	0.00 ■■	0.00	32,700	32,700	32,150	950	31,065,000
04/05/2023	32,700	0.00 ■■	0.00	32,700	32,700	32,200	1,210	39,567,000
28/04/2023	32,700	-0.80 ▼	-2.45	33,500	33,400	32,700	1,790	58,533,000
27/04/2023	33,500	-0.90 ▼	-2.69	34,400	34,900	33,200	360	12,060,000
26/04/2023	34,400	-0.10 ▼	-0.29	34,500	34,500	32,550	1,480	50,912,000
25/04/2023	34,500	-0.70 ▼	-2.03	35,200	36,800	34,500	1,650	56,925,000
24/04/2023	39,200	0.05 ▲	0.13	39,150	39,500	39,100	6,820	267,344,000
21/04/2023	39,150	0.05 ▲	0.13	39,100	39,500	39,000	3,980	155,817,000
20/04/2023	39,100	0.90 ▲	2.30	38,200	39,500	38,200	3,130	122,383,000
19/04/2023	38,200	0.80 ▲	2.09	37,400	38,200	37,500	2,920	111,544,000
18/04/2023	37,400	-0.50 ▼	-1.34	37,900	37,900	36,500	1,780	66,572,000
17/04/2023	37,900	1.40 ▲	3.69	36,500	38,800	37,500	4,230	160,317,000
14/04/2023	36,500	1.35 ▲	3.70	35,150	36,550	35,700	1,400	51,100,000
13/04/2023	35,150	0.05 ▲	0.14	35,100	36,000	35,100	940	33,041,000
12/04/2023	35,100	0.00 ■■	0.00	35,100	35,450	35,000	440	15,444,000
11/04/2023	35,100	-0.90 ▼	-2.56	36,000	36,000	35,000	2,260	79,326,000
10/04/2023	36,000	-0.75 ▼	-2.08	36,750	36,000	36,000	20	720,000
07/04/2023	36,750	-0.25 ▼	-0.68	37,000	36,800	36,000	300	11,025,000
06/04/2023	37,000	0.00 ■■	0.00	37,000	37,550	37,000	200	7,400,000
05/04/2023	37,000	0.90 ▲	2.43	36,100	37,700	36,500	2,950	109,150,000
04/04/2023	36,100	-0.05 ▼	-0.14	36,150	36,400	35,800	530	19,133,000
03/04/2023	36,150	0.15 ▲	0.41	36,000	36,750	35,700	220	7,953,000
31/03/2023	36,000	0.40 ▲	1.11	35,600	36,550	36,000	440	15,840,000
30/03/2023	35,600	-0.30 ▼	-0.84	35,900	36,150	35,600	70	2,492,000
29/03/2023	35,900	-0.15 ▼	-0.42	36,050	36,050	35,900	170	6,103,000
28/03/2023	36,050	0.10 ▲	0.28	35,950	36,200	36,050	30	1,081,500
24/03/2023	36,600	0.00 ■■	0.00	36,600	36,150	35,900	850	31,110,000
22/03/2023	35,650	0.00 ■■	0.00	35,650	35,850	35,650	40	1,426,000
21/03/2023	35,650	0.65 ▲	1.82	35,000	35,650	35,000	420	14,973,000
20/03/2023	35,000	-0.90 ▼	-2.57	35,900	35,900	35,000	1,180	41,300,000
17/03/2023	35,900	0.60 ▲	1.67	35,300	36,150	35,000	160	5,744,000
16/03/2023	35,300	-1.10 ▼	-3.12	36,400	36,400	35,250	2,350	82,955,000
15/03/2023	36,400	0.05 ▲	0.14	36,350	36,400	36,200	240	8,736,000
14/03/2023	36,350	0.35 ▲	0.96	36,000	36,350	35,000	700	25,445,000
13/03/2023	36,000	0.20 ▲	0.56	35,800	36,000	36,000	10	360,000
10/03/2023	35,800	0.00 ■■	0.00	35,800	36,000	35,800	1,290	46,182,000
09/03/2023	35,800	0.15 ▲	0.42	35,650	35,800	35,500	2,030	72,674,000
08/03/2023	35,650	0.05 ▲	0.14	35,600	36,350	35,650	420	14,973,000
07/03/2023	35,600	-0.40 ▼	-1.12	36,000	36,400	35,600	340	12,104,000
06/03/2023	36,000	0.10 ▲	0.28	35,900	36,450	35,600	470	16,920,000
03/03/2023	35,900	-0.55 ▼	-1.53	36,450	35,900	35,900	20	718,000
02/03/2023	36,450	0.95 ▲	2.61	35,500	36,450	35,600	20	729,000
01/03/2023	35,500	-1.00 ▼	-2.82	36,500	36,700	35,500	140	4,970,000
28/02/2023	36,500	-0.45 ▼	-1.23	36,950	36,950	36,100	70	2,555,000
27/02/2023	36,950	0.25 ▲	0.68	36,700	36,950	36,600	140	5,173,000
24/02/2023	36,700	0.15 ▲	0.41	36,550	37,000	36,500	370	13,579,000
23/02/2023	36,550	-1.15 ▼	-3.15	37,700	36,650	36,550	250	9,137,500
22/02/2023	37,700	-0.05 ▼	-0.13	37,750	37,700	37,700	10	377,000
21/02/2023	37,750	0.05 ▲	0.13	37,700	37,750	37,700	770	29,067,500
20/02/2023	37,700	0.55 ▲	1.46	37,150	37,850	37,050	810	30,537,000
17/02/2023	37,150	0.15 ▲	0.40	37,000	37,150	37,000	110	4,086,500
16/02/2023	37,000	-0.45 ▼	-1.22	37,450	37,100	37,000	360	13,320,000
15/02/2023	37,450	0.25 ▲	0.67	37,200	37,450	35,500	930	34,828,500
14/02/2023	37,200	0.80 ▲	2.15	36,400	37,200	35,200	360	13,392,000
13/02/2023	36,400	-0.10 ▼	-0.27	36,500	36,550	35,400	410	14,924,000
10/02/2023	36,500	-0.80 ▼	-2.19	37,300	37,300	36,500	150	5,475,000
09/02/2023	37,300	0.75 ▲	2.01	36,550	37,300	36,000	310	11,563,000
08/02/2023	36,550	-1.65 ▼	-4.51	38,200	39,000	35,600	1,980	72,369,000
07/02/2023	40,200	-0.35 ▼	-0.87	40,550	40,550	39,550	1,700	68,340,000
06/02/2023	40,550	-0.05 ▼	-0.12	40,600	40,900	40,000	2,080	84,344,000
03/02/2023	40,600	1.20 ▲	2.96	39,400	41,000	39,400	960	38,976,000
02/02/2023	39,400	-1.30 ▼	-3.30	40,700	41,750	39,350	1,840	72,496,000
01/02/2023	40,700	2.40 ▲	5.90	38,300	40,950	38,550	1,330	54,131,000
31/01/2023	38,300	0.10 ▲	0.26	38,200	38,300	38,100	1,210	46,343,000
30/01/2023	38,200	0.80 ▲	2.09	37,400	38,600	37,600	1,670	63,794,000
27/01/2023	37,400	0.60 ▲	1.60	36,800	38,800	36,800	2,200	82,280,000
19/01/2023	36,800	1.10 ▲	2.99	35,700	36,800	35,750	1,320	48,576,000
18/01/2023	35,700	0.35 ▲	0.98	35,350	35,700	35,300	2,780	99,246,000
17/01/2023	35,350	0.55 ▲	1.56	34,800	35,350	34,800	1,310	46,308,500
16/01/2023	34,800	0.00 ■■	0.00	34,800	36,200	34,200	260	9,048,000
13/01/2023	34,800	0.30 ▲	0.86	34,500	34,950	33,500	1,060	36,888,000
12/01/2023	34,500	1.50 ▲	4.35	33,000	34,500	33,000	2,250	77,625,000
11/01/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,120	36,960,000
10/01/2023	33,000	0.10 ▲	0.30	32,900	33,000	32,250	650	21,450,000
09/01/2023	32,900	-0.10 ▼	-0.30	33,000	32,950	32,700	110	3,619,000
06/01/2023	33,000	-0.70 ▼	-2.12	33,700	34,400	32,900	2,480	81,840,000
05/01/2023	33,700	1.40 ▲	4.15	32,300	33,700	32,300	1,450	48,865,000
04/01/2023	32,300	-0.80 ▼	-2.48	33,100	33,000	32,300	270	8,721,000
03/01/2023	33,100	0.05 ▲	0.15	33,050	33,100	32,800	100	3,310,000
30/12/2022	33,050	0.30 ▲	0.91	32,750	33,050	33,050	10	330,500
29/12/2022	32,750	-0.20 ▼	-0.61	32,950	33,000	32,750	130	4,257,500
28/12/2022	32,950	0.55 ▲	1.67	32,400	32,950	32,350	50	1,647,500
27/12/2022	32,400	0.90 ▲	2.78	31,500	33,350	31,500	70	2,268,000
26/12/2022	31,500	-1.50 ▼	-4.76	33,000	31,550	31,500	470	14,805,000
22/12/2022	33,000	1.70 ▲	5.15	31,300	33,300	31,100	520	17,160,000
21/12/2022	31,300	-0.70 ▼	-2.24	32,000	33,450	31,300	1,080	33,804,000
20/12/2022	32,000	-1.00 ▼	-3.13	33,000	33,300	32,000	460	14,720,000
19/12/2022	33,000	0.00 ■■	0.00	33,000	33,600	33,000	3,370	111,210,000
15/12/2022	33,000	0.00 ■■	0.00	33,000	33,500	33,000	390	12,870,000
14/12/2022	33,000	0.00 ■■	0.00	33,000	34,500	33,000	90	2,970,000
13/12/2022	33,000	-1.05 ▼	-3.18	34,050	33,000	33,000	40	1,320,000
12/12/2022	34,050	1.10 ▲	3.23	32,950	34,050	32,950	1,140	38,817,000
10/12/2022	32,950	-0.15 ▼	-0.46	33,100	32,950	32,050	20	659,000
09/12/2022	32,950	-0.15 ▼	-0.46	33,100	32,950	32,050	20	659,000
08/12/2022	33,100	0.00 ■■	0.00	33,100	33,200	33,100	220	7,282,000
07/12/2022	33,100	-0.10 ▼	-0.30	33,200	33,400	31,350	910	30,121,000
06/12/2022	33,200	0.35 ▲	1.05	32,850	33,300	33,000	160	5,312,000
05/12/2022	32,850	-0.55 ▼	-1.67	33,400	34,100	32,800	1,110	36,463,500
04/12/2022	33,400	-0.30 ▼	-0.90	33,700	33,400	31,850	50	1,670,000
02/12/2022	33,400	-0.30 ▼	-0.90	33,700	33,400	31,850	50	1,670,000
01/12/2022	33,700	1.55 ▲	4.60	32,150	34,250	32,550	30	1,011,000
30/11/2022	32,150	-1.85 ▼	-5.75	34,000	34,500	32,150	390	12,538,500
29/11/2022	34,000	0.10 ▲	0.29	33,900	35,200	31,550	290	9,860,000
28/11/2022	33,900	0.35 ▲	1.03	33,550	33,900	33,550	550	18,645,000
27/11/2022	33,550	-0.35 ▼	-1.04	33,900	33,700	31,600	50	1,677,500
25/11/2022	33,550	-0.35 ▼	-1.04	33,900	33,700	31,600	50	1,677,500
24/11/2022	33,900	0.90 ▲	2.65	33,000	34,850	33,900	20	678,000
23/11/2022	33,900	0.90 ▲	2.65	33,000	34,850	33,900	20	678,000
22/11/2022	33,000	-0.90 ▼	-2.73	33,900	33,900	33,000	30	990,000
21/11/2022	33,900	2.05 ▲	6.05	31,850	33,900	31,800	1,610	54,579,000
18/11/2022	31,850	1.05 ▲	3.30	30,800	31,850	29,300	380	12,103,000
17/11/2022	30,800	1.85 ▲	6.01	28,950	30,850	30,450	140	4,312,000
16/11/2022	28,950	1.85 ▲	6.39	27,100	28,950	25,250	660	19,107,000
15/11/2022	27,100	-2.00 ▼	-7.38	29,100	28,100	27,100	1,570	42,547,000
14/11/2022	29,100	-1.40 ▼	-4.81	30,500	30,000	29,000	370	10,767,000
13/11/2022	30,500	0.45 ▲	1.48	30,050	31,000	30,000	4,270	130,235,000
11/11/2022	30,500	0.45 ▲	1.48	30,050	31,000	30,000	4,270	130,235,000
10/11/2022	30,050	-2.25 ▼	-7.49	32,300	31,300	30,050	1,520	45,676,000
09/11/2022	32,300	0.50 ▲	1.55	31,800	32,700	31,550	380	12,274,000
08/11/2022	31,800	-1.10 ▼	-3.46	32,900	32,000	31,200	660	20,988,000
07/11/2022	32,900	-0.50 ▼	-1.52	33,400	33,350	32,100	270	8,883,000
06/11/2022	33,400	-0.35 ▼	-1.05	33,750	33,500	31,650	1,430	47,762,000
04/11/2022	33,400	-0.35 ▼	-1.05	33,750	33,500	31,650	1,430	47,762,000
03/11/2022	33,750	0.00 ■■	0.00	33,750	33,750	33,750	160	5,400,000
02/11/2022	33,750	-2.15 ▼	-6.37	35,900	34,050	33,700	2,690	90,787,500
01/11/2022	35,900	0.30 ▲	0.84	35,600	35,900	33,150	110	3,949,000
31/10/2022	35,600	0.50 ▲	1.40	35,100	35,650	34,100	320	11,392,000
28/10/2022	35,100	0.25 ▲	0.71	34,850	36,200	35,100	310	10,881,000
27/10/2022	34,850	1.85 ▲	5.31	33,000	34,850	32,000	140	4,879,000
26/10/2022	33,000	-3.60 ▼	-10.91	36,600	33,200	33,000	220	7,260,000
25/10/2022	34,200	-2.40 ▼	-7.02	36,600	35,000	34,200	190	6,498,000
24/10/2022	36,600	1.60 ▲	4.37	35,000	37,200	33,000	530	19,398,000
21/10/2022	35,000	-2.20 ▼	-6.29	37,200	36,500	34,600	860	30,100,000
20/10/2022	37,200	2.05 ▲	5.51	35,150	37,200	34,100	550	20,460,000
19/10/2022	35,150	-0.85 ▼	-2.42	36,000	36,950	35,150	190	6,678,500
18/10/2022	36,000	2.00 ▲	5.56	34,000	36,000	34,000	1,010	36,360,000
17/10/2022	34,000	0.50 ▲	1.47	33,500	34,000	33,500	860	29,240,000
14/10/2022	33,500	0.15 ▲	0.45	33,350	34,500	33,400	390	13,065,000
13/10/2022	33,350	-0.10 ▼	-0.30	33,450	34,000	31,800	1,940	64,699,000
12/10/2022	33,450	-0.55 ▼	-1.64	34,000	35,950	31,700	1,140	38,133,000
11/10/2022	34,000	-1.90 ▼	-5.59	35,900	35,100	33,400	420	14,280,000
07/10/2022	35,900	-1.60 ▼	-4.46	37,500	37,300	34,900	1,130	40,567,000
06/10/2022	37,500	-0.60 ▼	-1.60	38,100	38,200	37,500	320	12,000,000
05/10/2022	38,100	-0.90 ▼	-2.36	39,000	39,000	38,000	930	35,433,000
04/10/2022	39,000	-0.90 ▼	-2.31	39,900	41,000	39,000	150	5,850,000
03/10/2022	41,950	0.00 ■■	0.00	41,950	41,950	39,250	1,480	62,086,000
30/09/2022	41,950	0.00 ■■	0.00	41,950	41,950	39,250	1,480	62,086,000
29/09/2022	41,950	0.25 ▲	0.60	41,700	42,400	41,150	340	14,263,000
28/09/2022	41,700	-0.30 ▼	-0.72	42,000	42,950	40,000	1,360	56,712,000
27/09/2022	42,000	-0.95 ▼	-2.26	42,950	43,600	41,650	2,230	93,660,000
26/09/2022	42,950	-0.90 ▼	-2.10	43,850	45,000	42,000	1,820	78,169,000
25/09/2022	43,850	-0.30 ▼	-0.68	44,150	44,700	43,000	2,590	113,571,500
23/09/2022	43,850	-0.30 ▼	-0.68	44,150	44,700	43,000	2,590	113,571,500
22/09/2022	44,150	-0.55 ▼	-1.25	44,700	44,650	44,000	330	14,569,500
21/09/2022	44,700	0.00 ■■	0.00	44,700	45,350	41,600	1,560	69,732,000
20/09/2022	44,700	-1.10 ▼	-2.46	45,800	45,650	43,550	1,460	65,262,000
19/09/2022	45,800	-0.80 ▼	-1.75	46,600	46,850	45,000	750	34,350,000
16/09/2022	46,600	-0.40 ▼	-0.86	47,000	47,000	45,500	2,600	121,160,000
15/09/2022	47,000	2.45 ▲	5.21	44,550	47,000	44,000	1,370	64,390,000
14/09/2022	44,550	0.00 ■■	0.00	44,550	44,550	43,300	350	15,592,500
13/09/2022	44,550	0.15 ▲	0.34	44,400	45,000	44,500	520	23,166,000
12/09/2022	44,400	-0.40 ▼	-0.90	44,800	44,500	44,400	910	40,404,000
11/09/2022	44,850	0.05 ▲	0.11	44,800	44,900	44,800	60	2,691,000
09/09/2022	44,850	0.05 ▲	0.11	44,800	44,900	44,800	60	2,691,000
08/09/2022	44,800	1.10 ▲	2.46	43,700	45,750	43,500	760	34,048,000
07/09/2022	43,700	-1.00 ▼	-2.29	44,700	44,650	43,700	1,210	52,877,000
06/09/2022	44,700	-0.30 ▼	-0.67	45,000	45,000	44,700	960	42,912,000
05/09/2022	45,000	0.00 ■■	0.00	45,000	45,950	44,700	540	24,300,000
04/09/2022	45,000	0.00 ■■	0.00	45,000	45,850	44,600	570	25,650,000
01/09/2022	45,000	0.00 ■■	0.00	45,000	45,850	44,600	570	25,650,000
31/08/2022	45,000	0.00 ■■	0.00	45,000	45,850	44,600	570	25,650,000
30/08/2022	45,000	-0.80 ▼	-1.78	45,800	46,100	45,000	330	14,850,000
29/08/2022	45,800	0.50 ▲	1.09	45,300	45,900	44,000	1,430	65,494,000
26/08/2022	45,300	-0.55 ▼	-1.21	45,850	46,000	45,300	410	18,573,000
25/08/2022	45,850	0.40 ▲	0.87	45,450	46,500	45,500	1,560	71,526,000
24/08/2022	45,450	0.25 ▲	0.55	45,200	46,000	44,000	200	9,090,000
23/08/2022	45,200	2.20 ▲	4.87	43,000	45,200	42,900	1,090	49,268,000
22/08/2022	43,000	-0.80 ▼	-1.86	43,800	43,800	43,000	1,540	66,220,000
20/08/2022	43,800	-0.25 ▼	-0.57	44,050	44,050	43,800	1,320	57,816,000
19/08/2022	43,800	-0.25 ▼	-0.57	44,050	44,050	43,800	1,320	57,816,000
18/08/2022	44,050	-0.85 ▼	-1.93	44,900	44,900	44,000	580	25,549,000
17/08/2022	44,900	-0.10 ▼	-0.22	45,000	45,000	44,050	670	30,083,000
16/08/2022	45,000	-0.20 ▼	-0.44	45,200	46,000	45,000	720	32,400,000
15/08/2022	45,200	-0.80 ▼	-1.77	46,000	46,500	45,200	890	40,228,000
12/08/2022	46,000	-0.85 ▼	-1.85	46,850	46,000	44,000	1,260	57,960,000
11/08/2022	46,850	-0.15 ▼	-0.32	47,000	47,450	45,800	1,070	50,129,500
10/08/2022	47,000	0.00 ■■	0.00	47,000	47,000	46,500	1,020	47,940,000
09/08/2022	47,000	1.10 ▲	2.34	45,900	48,800	46,800	2,770	130,190,000
08/08/2022	68,800	1.00 ▲	1.45	67,800	69,000	68,000	5,840	401,792,000
07/08/2022	67,800	0.90 ▲	1.33	66,900	68,100	67,500	920	62,376,000
05/08/2022	67,800	0.90 ▲	1.33	66,900	68,100	67,500	920	62,376,000
04/08/2022	66,900	0.90 ▲	1.35	66,000	66,900	65,100	320	21,408,000
03/08/2022	66,000	-1.20 ▼	-1.82	67,200	67,200	65,300	800	52,800,000
02/08/2022	67,200	0.00 ■■	0.00	67,200	68,900	66,200	1,460	98,112,000
01/08/2022	67,200	0.40 ▲	0.60	66,800	68,500	67,100	1,730	116,256,000
29/07/2022	66,800	1.20 ▲	1.80	65,600	67,400	66,000	1,020	68,136,000
28/07/2022	65,600	2.40 ▲	3.66	63,200	65,800	63,300	200	13,120,000
27/07/2022	63,200	0.20 ▲	0.32	63,000	63,200	61,500	410	25,912,000
26/07/2022	63,000	1.00 ▲	1.59	62,000	63,000	61,800	220	13,860,000
25/07/2022	62,000	-1.20 ▼	-1.94	63,200	64,000	62,000	570	35,340,000
22/07/2022	63,200	1.80 ▲	2.85	61,400	65,000	62,000	1,150	72,680,000
21/07/2022	61,400	0.00 ■■	0.00	61,400	61,400	61,400	40	2,456,000
20/07/2022	61,400	0.00 ■■	0.00	61,400	61,400	61,400	40	2,456,000
19/07/2022	61,400	1.40 ▲	2.28	60,000	61,400	60,000	60	3,684,000
18/07/2022	60,000	0.00 ■■	0.00	60,000	60,100	60,000	1,130	67,800,000
15/07/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	450	27,000,000
14/07/2022	60,000	-2.60 ▼	-4.33	62,600	61,900	60,000	940	56,400,000
13/07/2022	62,600	2.70 ▲	4.31	59,900	62,600	62,600	10	626,000
12/07/2022	59,900	-0.10 ▼	-0.17	60,000	59,900	59,900	80	4,792,000
11/07/2022	60,000	0.00 ■■	0.00	60,000	60,000	59,700	730	43,800,000
10/07/2022	60,000	1.00 ▲	1.67	59,000	60,000	59,900	1,300	78,000,000
08/07/2022	60,000	1.00 ▲	1.67	59,000	60,000	59,900	1,300	78,000,000
07/07/2022	59,000	-1.00 ▼	-1.69	60,000	59,000	58,100	110	6,490,000
06/07/2022	60,000	0.00 ■■	0.00	60,000	61,200	58,000	280	16,800,000
05/07/2022	60,000	-0.90 ▼	-1.50	60,900	60,900	59,100	420	25,200,000
04/07/2022	60,900	2.30 ▲	3.78	58,600	61,400	59,600	240	14,616,000
03/07/2022	58,600	-3.90 ▼	-6.66	62,500	61,900	58,600	210	12,306,000
01/07/2022	58,600	-3.90 ▼	-6.66	62,500	61,900	58,600	210	12,306,000
30/06/2022	62,500	0.60 ▲	0.96	61,900	62,500	62,500	10	625,000
29/06/2022	61,900	-0.90 ▼	-1.45	62,800	61,900	58,600	90	5,571,000
28/06/2022	62,800	0.80 ▲	1.27	62,000	62,800	60,000	510	32,028,000
27/06/2022	62,000	2.00 ▲	3.23	60,000	62,000	60,000	300	18,600,000
25/06/2022	60,000	-1.00 ▼	-1.67	61,000	62,500	60,000	80	4,800,000
24/06/2022	60,000	-1.00 ▼	-1.67	61,000	62,500	60,000	80	4,800,000
23/06/2022	61,000	1.00 ▲	1.64	60,000	61,000	60,000	190	11,590,000
22/06/2022	60,000	0.00 ■■	0.00	60,000	63,000	60,000	3,400	204,000,000
21/06/2022	60,000	-1.20 ▼	-2.00	61,200	62,500	60,000	3,740	224,400,000
20/06/2022	61,200	-0.80 ▼	-1.31	62,000	61,200	58,000	1,590	97,308,000
17/06/2022	62,000	-0.10 ▼	-0.16	62,100	63,000	62,000	1,000	62,000,000
16/06/2022	62,100	2.10 ▲	3.38	60,000	63,000	60,000	530	32,913,000
15/06/2022	60,000	-4.50 ▼	-7.50	64,500	66,600	60,000	2,540	152,400,000
14/06/2022	64,500	-0.80 ▼	-1.24	65,300	64,500	63,000	200	12,900,000
13/06/2022	65,300	-0.70 ▼	-1.07	66,000	65,500	62,200	790	51,587,000
12/06/2022	66,000	-1.90 ▼	-2.88	67,900	68,000	66,000	390	25,740,000
10/06/2022	66,000	-1.90 ▼	-2.88	67,900	68,000	66,000	390	25,740,000
09/06/2022	67,900	0.60 ▲	0.88	67,300	67,900	66,500	670	45,493,000
08/06/2022	67,300	-1.60 ▼	-2.38	68,900	68,000	65,500	1,310	88,163,000
07/06/2022	68,900	2.80 ▲	4.06	66,100	68,900	63,100	510	35,139,000
06/06/2022	66,100	-0.40 ▼	-0.61	66,500	67,500	66,000	880	58,168,000
04/06/2022	66,500	-3.30 ▼	-4.96	69,800	66,500	65,300	500	33,250,000
03/06/2022	66,500	-3.30 ▼	-4.96	69,800	66,500	65,300	500	33,250,000
02/06/2022	69,800	1.20 ▲	1.72	68,600	69,900	66,300	2,490	173,802,000
01/06/2022	68,600	0.90 ▲	1.31	67,700	68,600	65,600	5,730	393,078,000
31/05/2022	67,700	-1.50 ▼	-2.22	69,200	70,000	67,700	240	16,248,000
30/05/2022	69,200	-0.60 ▼	-0.87	69,800	70,400	69,000	150	10,380,000
27/05/2022	69,800	-1.00 ▼	-1.43	70,800	69,800	67,500	140	9,772,000
26/05/2022	70,800	0.30 ▲	0.42	70,500	70,800	69,500	70	4,956,000
25/05/2022	70,500	2.50 ▲	3.55	68,000	70,500	66,000	430	30,315,000
24/05/2022	68,000	0.00 ■■	0.00	68,000	69,000	68,000	2,000	136,000,000
23/05/2022	68,000	-2.10 ▼	-3.09	70,100	69,200	68,000	1,410	95,880,000
22/05/2022	70,100	-0.90 ▼	-1.28	71,000	71,000	70,100	140	9,814,000
20/05/2022	70,100	-0.90 ▼	-1.28	71,000	71,000	70,100	140	9,814,000
19/05/2022	71,000	-0.90 ▼	-1.27	71,900	71,000	68,400	410	29,110,000
18/05/2022	71,900	1.90 ▲	2.64	70,000	71,900	70,000	1,810	130,139,000
17/05/2022	70,000	0.00 ■■	0.00	70,000	70,000	70,000	390	27,300,000
16/05/2022	70,000	-0.60 ▼	-0.86	70,600	75,000	68,500	210	14,700,000
13/05/2022	70,600	-5.30 ▼	-7.51	75,900	75,100	70,600	3,560	251,336,000
12/05/2022	75,900	-0.10 ▼	-0.13	76,000	76,000	74,000	650	49,335,000
11/05/2022	76,000	0.00 ■■	0.00	76,000	76,100	75,000	240	18,240,000
10/05/2022	76,000	-0.90 ▼	-1.18	76,900	76,000	76,000	210	15,960,000
09/05/2022	76,900	-2.90 ▼	-3.77	79,800	78,000	74,300	1,550	119,195,000
29/04/2022	80,900	4.60 ▲	5.69	76,300	81,000	76,300	2,640	213,576,000
28/04/2022	76,300	0.40 ▲	0.52	75,900	76,300	76,000	100	7,630,000
27/04/2022	77,400	-0.20 ▼	-0.26	77,600	77,600	76,000	520	40,248,000
26/04/2022	77,600	2.70 ▲	3.48	74,900	78,000	77,600	220	17,072,000
25/04/2022	74,900	-3.10 ▼	-4.14	78,000	79,000	72,800	810	60,669,000
23/04/2022	78,000	0.00 ■■	0.00	78,000	79,000	78,000	470	36,660,000
22/04/2022	78,000	0.00 ■■	0.00	78,000	79,000	78,000	470	36,660,000
21/04/2022	78,000	-0.70 ▼	-0.90	78,700	78,000	77,400	120	9,360,000
20/04/2022	78,700	0.20 ▲	0.25	78,500	78,700	76,500	310	24,397,000
19/04/2022	78,500	-0.70 ▼	-0.89	79,200	79,500	78,500	230	18,055,000
18/04/2022	79,200	-1.80 ▼	-2.27	81,000	79,500	77,400	790	62,568,000
16/04/2022	81,000	-1.00 ▼	-1.23	82,000	81,900	79,600	410	33,210,000
15/04/2022	81,000	-1.00 ▼	-1.23	82,000	81,900	79,600	410	33,210,000
14/04/2022	82,000	0.20 ▲	0.24	81,800	82,000	80,000	110	9,020,000
13/04/2022	81,800	2.30 ▲	2.81	79,500	81,800	79,100	840	68,712,000
12/04/2022	79,500	-1.10 ▼	-1.38	80,600	82,900	79,100	600	47,700,000
08/04/2022	80,600	-2.20 ▼	-2.73	82,800	82,800	80,600	280	22,568,000
07/04/2022	82,800	-1.20 ▼	-1.45	84,000	82,900	81,700	210	17,388,000
06/04/2022	84,000	0.00 ■■	0.00	84,000	85,000	82,000	220	18,480,000
05/04/2022	84,000	2.30 ▲	2.74	81,700	84,000	80,300	960	80,640,000
04/04/2022	81,700	-1.80 ▼	-2.20	83,500	83,800	81,100	1,520	124,184,000
01/04/2022	83,500	0.30 ▲	0.36	83,200	83,500	78,700	620	51,770,000
31/03/2022	83,200	-2.40 ▼	-2.88	85,600	85,600	83,200	790	65,728,000
30/03/2022	85,600	-1.40 ▼	-1.64	87,000	87,900	81,500	460	39,376,000
29/03/2022	87,000	2.00 ▲	2.30	85,000	88,700	86,000	860	74,820,000
28/03/2022	85,000	0.40 ▲	0.47	84,600	90,000	83,000	610	51,850,000
25/03/2022	84,600	5.50 ▲	6.50	79,100	84,600	79,500	3,660	309,636,000
24/03/2022	79,100	-0.60 ▼	-0.76	79,700	80,000	79,000	1,180	93,338,000
23/03/2022	79,700	-0.80 ▼	-1.00	80,500	79,700	78,500	1,100	87,670,000
22/03/2022	80,500	0.40 ▲	0.50	80,100	82,500	79,100	390	31,395,000
21/03/2022	80,100	2.70 ▲	3.37	77,400	81,800	80,000	1,600	128,160,000
18/03/2022	77,400	5.00 ▲	6.46	72,400	77,400	73,200	4,430	342,882,000
17/03/2022	72,400	-0.10 ▼	-0.14	72,500	72,400	72,000	860	62,264,000
16/03/2022	72,500	0.20 ▲	0.28	72,300	74,500	72,500	580	42,050,000
15/03/2022	72,300	-0.70 ▼	-0.97	73,000	73,000	72,300	480	34,704,000
14/03/2022	73,000	-0.10 ▼	-0.14	73,100	73,100	72,000	2,480	181,040,000
11/03/2022	73,100	-0.90 ▼	-1.23	74,000	73,800	73,000	1,300	95,030,000
10/03/2022	74,000	0.00 ■■	0.00	74,000	74,300	73,500	440	32,560,000
09/03/2022	74,000	1.30 ▲	1.76	72,700	75,000	71,700	3,750	277,500,000
08/03/2022	72,700	-0.30 ▼	-0.41	73,000	72,700	70,300	1,600	116,320,000
07/03/2022	73,000	-1.50 ▼	-2.05	74,500	73,000	70,300	330	24,090,000
04/03/2022	74,500	1.60 ▲	2.15	72,900	74,500	72,900	160	11,920,000
03/03/2022	72,900	2.30 ▲	3.16	70,600	74,800	70,800	680	49,572,000
02/03/2022	70,600	0.10 ▲	0.14	70,500	70,600	69,000	790	55,774,000
01/03/2022	70,500	-0.10 ▼	-0.14	70,600	70,600	70,000	400	28,200,000
28/02/2022	70,600	-0.40 ▼	-0.57	71,000	70,700	70,600	260	18,356,000
27/02/2022	71,000	3.00 ▲	4.23	68,000	71,000	68,200	310	22,010,000
25/02/2022	71,000	3.00 ▲	4.23	68,000	71,000	68,200	310	22,010,000
24/02/2022	68,000	-4.00 ▼	-5.88	72,000	71,000	68,000	150	10,200,000
23/02/2022	72,000	1.20 ▲	1.67	70,800	72,000	70,700	1,590	114,480,000
22/02/2022	70,800	-0.20 ▼	-0.28	71,000	70,800	69,500	190	13,452,000
21/02/2022	71,000	-1.00 ▼	-1.41	72,000	71,800	69,100	2,050	145,550,000
19/02/2022	72,000	-0.50 ▼	-0.69	72,500	72,500	71,000	250	18,000,000
18/02/2022	72,000	-0.50 ▼	-0.69	72,500	72,500	71,000	250	18,000,000
17/02/2022	72,500	0.60 ▲	0.83	71,900	72,500	71,000	840	60,900,000
16/02/2022	71,900	0.00 ■■	0.00	71,900	71,900	71,900	60	4,314,000
15/02/2022	71,900	-0.30 ▼	-0.42	72,200	71,900	70,000	60	4,314,000
14/02/2022	72,200	-0.20 ▼	-0.28	72,400	72,500	71,000	2,370	171,114,000
11/02/2022	72,400	-0.10 ▼	-0.14	72,500	73,400	72,400	50	3,620,000
10/02/2022	72,500	0.00 ■■	0.00	72,500	72,500	72,500	40	2,900,000
09/02/2022	72,500	1.10 ▲	1.52	71,400	73,500	71,500	2,010	145,725,000
08/02/2022	71,400	0.00 ■■	0.00	71,400	71,700	71,400	400	28,560,000
07/02/2022	71,400	-0.50 ▼	-0.70	71,900	71,400	70,600	280	19,992,000
28/01/2022	71,900	1.50 ▲	2.09	70,400	74,000	70,400	380	27,322,000
27/01/2022	70,400	2.60 ▲	3.69	67,800	71,800	67,800	650	45,760,000
26/01/2022	67,800	0.80 ▲	1.18	67,000	68,500	65,000	1,510	102,378,000
25/01/2022	67,000	0.00 ■■	0.00	67,000	67,000	65,000	30	2,010,000
24/01/2022	67,000	2.90 ▲	4.33	64,100	67,900	65,000	3,080	206,360,000
21/01/2022	64,100	-0.90 ▼	-1.40	65,000	66,000	64,000	2,620	167,942,000
20/01/2022	65,000	0.00 ■■	0.00	65,000	68,800	61,200	380	24,700,000
19/01/2022	65,800	-0.10 ▼	-0.15	65,900	65,800	65,800	10	658,000
18/01/2022	62,100	-4.20 ▼	-6.76	66,300	69,500	62,100	60	3,726,000
17/01/2022	67,400	-0.10 ▼	-0.15	67,500	67,400	67,400	20	1,348,000
14/01/2022	67,500	0.50 ▲	0.74	67,000	67,500	67,400	410	27,675,000
13/01/2022	67,000	-0.50 ▼	-0.75	67,500	67,700	65,800	140	9,380,000
12/01/2022	67,500	-2.00 ▼	-2.96	69,500	69,000	67,300	470	31,725,000
11/01/2022	69,500	0.40 ▲	0.58	69,100	69,800	67,500	590	41,005,000
10/01/2022	69,100	-0.40 ▼	-0.58	69,500	69,100	67,600	1,120	77,392,000
07/01/2022	69,500	0.50 ▲	0.72	69,000	69,800	68,000	980	68,110,000
06/01/2022	69,000	0.00 ■■	0.00	70,000	71,000	69,000	760	52,440,000
05/01/2022	70,000	0.00 ■■	0.00	70,300	72,600	70,000	1,580	110,600,000
04/01/2022	70,300	-1.00 ▼	-1.42	71,300	71,300	70,100	730	51,319,000
03/01/2022	73,000	0.00 ■■	0.00	73,000	73,300	71,500	310	22,630,000
31/12/2021	71,300	-0.20 ▼	-0.28	71,500	71,300	69,100	1,200	85,560,000
30/12/2021	71,500	-0.90 ▼	-1.26	72,400	72,200	69,100	1,180	84,370,000
29/12/2021	72,400	0.40 ▲	0.55	72,000	72,400	72,000	30	2,172,000
22/12/2021	72,000	-1.00 ▼	-1.39	73,000	73,000	72,000	400	28,800,000
21/12/2021	73,000	-1.30 ▼	-1.78	74,300	73,800	71,100	940	68,620,000
20/12/2021	74,300	-0.50 ▼	-0.67	74,800	74,300	73,500	100	7,430,000
17/12/2021	74,800	-0.10 ▼	-0.13	74,900	74,800	73,100	130	9,724,000
16/12/2021	74,900	0.20 ▲	0.27	74,700	75,000	74,500	1,050	78,645,000
15/12/2021	74,700	0.80 ▲	1.07	73,900	75,000	74,000	2,320	173,304,000
14/12/2021	73,900	0.90 ▲	1.22	73,000	74,500	72,500	3,250	240,175,000
13/12/2021	73,000	1.00 ▲	1.37	72,000	75,000	70,600	680	49,640,000
12/12/2021	72,000	0.20 ▲	0.28	71,800	72,000	71,500	290	20,880,000
10/12/2021	72,000	0.20 ▲	0.28	71,800	72,000	71,500	290	20,880,000
09/12/2021	71,800	-0.80 ▼	-1.11	72,600	72,500	71,000	360	25,848,000
08/12/2021	72,600	-0.10 ▼	-0.14	72,700	72,600	71,500	180	13,068,000
07/12/2021	72,700	-0.10 ▼	-0.14	72,800	72,800	71,500	570	41,439,000
06/12/2021	72,800	-0.20 ▼	-0.27	73,000	72,800	70,000	150	10,920,000
04/12/2021	73,000	-1.50 ▼	-2.05	73,000	73,300	71,500	310	22,630,000
03/12/2021	73,000	-1.50 ▼	-2.05	73,000	73,300	71,500	310	22,630,000
02/12/2021	73,000	-1.00 ▼	-1.37	73,000	73,000	72,000	380	27,740,000
01/12/2021	73,000	-1.00 ▼	-1.37	74,000	74,400	72,700	430	31,390,000
30/11/2021	74,000	1.00 ▲	1.35	73,000	74,000	73,100	2,650	196,100,000
29/11/2021	73,000	0.50 ▲	0.68	72,500	75,000	71,000	4,640	338,720,000
28/11/2021	72,500	0.70 ▲	0.97	71,800	73,500	70,500	110	7,975,000
26/11/2021	72,500	0.70 ▲	0.97	71,800	73,500	70,500	110	7,975,000
25/11/2021	71,800	-0.70 ▼	-0.97	72,500	72,700	71,800	2,360	169,448,000
24/11/2021	72,500	1.50 ▲	2.07	71,000	74,400	72,500	730	52,925,000
23/11/2021	71,000	-1.40 ▼	-1.97	72,400	71,100	70,100	440	31,240,000
22/11/2021	72,400	-0.80 ▼	-1.10	73,200	72,400	70,200	320	23,168,000
20/11/2021	73,200	-1.80 ▼	-2.46	75,000	75,000	73,000	880	64,416,000
19/11/2021	73,200	-1.80 ▼	-2.46	75,000	75,000	73,000	880	64,416,000
18/11/2021	75,500	-1.30 ▼	-1.72	76,800	76,800	73,000	1,740	131,370,000
17/11/2021	76,800	-0.90 ▼	-1.17	77,700	76,800	75,600	1,140	87,552,000
16/11/2021	77,700	-1.90 ▼	-2.45	79,600	79,500	75,000	1,290	100,233,000
15/11/2021	79,600	-2.30 ▼	-2.89	81,900	81,500	79,300	590	46,964,000
14/11/2021	81,900	3.70 ▲	4.52	78,200	82,500	79,500	3,960	324,324,000
12/11/2021	81,900	3.70 ▲	4.52	78,200	82,500	79,500	3,960	324,324,000
11/11/2021	78,200	5.10 ▲	6.52	73,100	78,200	74,000	4,560	356,592,000
10/11/2021	73,100	3.50 ▲	4.79	69,600	73,300	71,000	1,780	130,118,000
09/11/2021	69,600	0.30 ▲	0.43	69,300	72,900	69,000	730	50,808,000
08/11/2021	69,300	4.50 ▲	6.49	64,800	69,300	69,300	2,770	191,961,000
05/11/2021	64,800	-0.20 ▼	-0.31	65,000	65,000	62,300	2,790	180,792,000
03/11/2021	65,000	-0.70 ▼	-1.08	65,000	65,000	64,200	910	59,150,000
02/11/2021	65,000	-0.80 ▼	-1.23	65,000	65,000	63,200	3,700	240,500,000
01/11/2021	65,000	-1.30 ▼	-2.00	66,300	68,000	63,100	2,590	168,350,000
29/10/2021	66,300	0.70 ▲	1.06	66,300	70,700	65,000	5,900	391,170,000
28/10/2021	66,300	4.30 ▲	6.49	62,000	66,300	64,100	3,070	203,541,000
27/10/2021	62,000	4.00 ▲	6.45	58,000	62,000	60,000	3,240	200,880,000
26/10/2021	58,000	1.70 ▲	2.93	56,300	58,000	56,300	1,230	71,340,000
25/10/2021	56,300	0.10 ▲	0.18	56,200	57,000	56,200	390	21,957,000
23/10/2021	56,200	0.20 ▲	0.36	56,000	57,000	56,000	840	47,208,000
22/10/2021	56,200	0.20 ▲	0.36	56,000	57,000	56,000	840	47,208,000
21/10/2021	56,000	1.00 ▲	1.79	55,000	56,000	55,000	980	54,880,000
20/10/2021	55,000	-0.80 ▼	-1.45	55,000	55,000	54,100	2,560	140,800,000
19/10/2021	55,000	-1.00 ▼	-1.82	55,000	56,300	54,000	1,240	68,200,000
18/10/2021	55,000	2.50 ▲	4.55	52,500	55,500	52,500	1,500	82,500,000
15/10/2021	52,500	-0.50 ▼	-0.95	53,000	53,000	52,000	1,650	86,625,000
14/10/2021	53,000	-1.50 ▼	-2.83	54,500	55,000	53,000	1,080	57,240,000
13/10/2021	54,500	0.10 ▲	0.18	54,500	54,800	54,500	530	28,885,000
12/10/2021	54,500	2.80 ▲	5.14	51,700	55,000	51,900	5,440	296,480,000
11/10/2021	51,700	0.80 ▲	1.55	50,900	51,800	50,900	1,360	70,312,000
08/10/2021	50,900	-0.40 ▼	-0.79	51,300	51,400	50,900	1,030	52,427,000
07/10/2021	51,300	0.10 ▲	0.19	51,300	52,400	51,300	640	32,832,000
06/10/2021	51,300	1.50 ▲	2.92	49,800	51,500	49,900	860	44,118,000
05/10/2021	49,800	0.30 ▲	0.60	49,500	49,950	49,100	1,900	94,620,000
04/10/2021	49,500	0.45 ▲	0.91	49,500	50,000	49,500	1,450	71,775,000
01/10/2021	49,500	0.00 ■■	0.00	49,500	49,500	49,500	120	5,940,000
30/09/2021	49,500	-0.70 ▼	-1.41	50,200	50,200	49,500	1,270	62,865,000
29/09/2021	50,200	0.70 ▲	1.39	49,500	50,200	50,200	120	6,024,000
28/09/2021	49,500	-0.10 ▼	-0.20	49,600	49,500	49,400	230	11,385,000
27/09/2021	49,600	-0.40 ▼	-0.81	50,000	50,100	49,600	2,560	126,976,000
24/09/2021	50,000	-1.00 ▼	-2.00	51,000	51,000	50,000	2,110	105,500,000
23/09/2021	51,000	-0.60 ▼	-1.18	51,600	51,600	50,500	4,100	209,100,000
22/09/2021	51,600	-0.10 ▼	-0.19	51,600	51,600	51,000	660	34,056,000
21/09/2021	51,600	-0.10 ▼	-0.19	51,600	51,600	50,500	3,680	189,888,000
20/09/2021	51,600	-0.40 ▼	-0.78	52,000	52,100	51,100	1,300	67,080,000
17/09/2021	52,000	0.10 ▲	0.19	51,900	52,900	50,600	2,180	113,360,000
16/09/2021	51,900	-0.40 ▼	-0.77	52,300	52,200	50,500	2,580	133,902,000
15/09/2021	52,300	-0.60 ▼	-1.15	52,900	53,800	51,100	2,100	109,830,000
14/09/2021	52,900	-1.00 ▼	-1.89	53,900	53,800	51,700	2,420	128,018,000
13/09/2021	53,900	0.40 ▲	0.74	53,500	54,000	52,000	1,350	72,765,000
11/09/2021	53,500	1.00 ▲	1.87	52,500	54,000	52,000	3,120	166,920,000
10/09/2021	53,500	1.00 ▲	1.87	52,500	54,000	52,000	3,120	166,920,000
09/09/2021	52,500	-0.50 ▼	-0.95	53,000	53,400	52,300	1,860	97,650,000
08/09/2021	53,000	2.60 ▲	4.91	50,400	53,900	50,000	4,620	244,860,000
07/09/2021	50,400	-0.90 ▼	-1.79	50,400	51,000	49,500	2,610	131,544,000
06/09/2021	50,400	1.00 ▲	1.98	49,400	51,000	49,000	3,930	198,072,000
05/09/2021	41,050	0.05 ▲	0.12	41,000	41,900	40,300	1,080	44,334,000
03/09/2021	41,000	0.00 ■■	0.00	41,000	41,900	40,300	3,000	123,000,000
01/09/2021	49,400	-0.10 ▼	-0.20	49,500	49,500	48,400	4,400	217,360,000
31/08/2021	49,500	-0.90 ▼	-1.82	50,400	51,000	49,300	2,340	115,830,000
30/08/2021	50,400	2.20 ▲	4.37	48,200	50,700	49,550	3,240	163,296,000
27/08/2021	48,200	0.90 ▲	1.87	47,300	48,400	46,900	7,450	359,090,000
26/08/2021	47,300	0.70 ▲	1.48	46,600	49,400	46,600	6,280	297,044,000
25/08/2021	46,600	-0.20 ▼	-0.43	46,800	47,900	46,000	3,380	157,508,000
24/08/2021	46,800	-0.80 ▼	-1.71	46,800	47,000	44,800	1,540	72,072,000
23/08/2021	46,800	0.30 ▲	0.64	46,500	47,300	46,000	4,000	187,200,000
20/08/2021	46,500	-0.50 ▼	-1.08	46,500	48,000	45,500	4,020	186,930,000
19/08/2021	46,500	0.50 ▲	1.08	46,000	46,500	45,200	4,170	193,905,000
18/08/2021	46,000	-0.40 ▼	-0.87	46,000	46,300	45,100	1,750	80,500,000
17/08/2021	46,000	-0.80 ▼	-1.74	46,800	46,850	45,400	2,990	137,540,000
16/08/2021	46,800	-0.10 ▼	-0.21	46,900	47,900	45,000	5,730	268,164,000
13/08/2021	46,900	-0.40 ▼	-0.85	47,300	46,900	44,700	7,030	329,707,000
12/08/2021	47,300	-1.70 ▼	-3.59	49,000	52,000	47,200	6,080	287,584,000
11/08/2021	49,000	3.20 ▲	6.53	45,800	49,000	46,500	13,370	655,130,000
10/08/2021	45,800	1.70 ▲	3.71	44,100	46,100	45,000	6,160	282,128,000
09/08/2021	44,100	2.80 ▲	6.35	41,300	44,150	41,350	4,390	193,599,000
08/08/2021	41,300	0.25 ▲	0.61	41,050	41,300	41,000	3,020	124,726,000
06/08/2021	41,300	0.25 ▲	0.61	41,050	41,300	41,000	3,020	124,726,000
05/08/2021	41,050	-0.65 ▼	-1.58	41,700	41,900	40,600	1,080	44,334,000
04/08/2021	41,700	0.70 ▲	1.68	41,000	42,000	40,500	4,110	171,387,000
03/08/2021	41,000	-0.70 ▼	-1.71	41,000	41,900	40,300	3,000	123,000,000
02/08/2021	41,000	1.05 ▲	2.56	39,950	41,000	40,100	3,140	128,740,000
30/07/2021	39,950	0.05 ▲	0.13	39,950	40,100	39,500	2,290	91,485,500
29/07/2021	39,950	2.45 ▲	6.13	37,500	39,950	37,500	4,230	168,988,500
28/07/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	530	19,875,000
27/07/2021	37,500	0.10 ▲	0.27	37,400	37,500	37,000	60	2,250,000
26/07/2021	37,400	-0.10 ▼	-0.27	37,500	37,500	36,500	60	2,244,000
23/07/2021	37,500	-1.00 ▼	-2.67	37,500	37,500	36,400	480	18,000,000
21/07/2021	37,300	-0.20 ▼	-0.54	37,500	37,300	36,100	60	2,238,000
20/07/2021	37,500	0.50 ▲	1.33	37,000	37,500	37,500	150	5,625,000
19/07/2021	37,000	-0.40 ▼	-1.08	37,400	37,000	36,000	1,660	61,420,000
15/07/2021	37,400	-0.10 ▼	-0.27	37,500	37,400	36,500	1,470	54,978,000
13/07/2021	37,500	1.50 ▲	4.00	36,000	38,000	36,000	380	14,250,000
12/07/2021	36,000	-1.85 ▼	-5.14	37,850	36,500	36,000	530	19,080,000
09/07/2021	37,850	0.45 ▲	1.19	37,400	37,850	37,000	2,350	88,947,500
08/07/2021	37,400	0.40 ▲	1.07	37,000	37,900	37,000	2,030	75,922,000
07/07/2021	37,000	-0.10 ▼	-0.27	37,100	37,050	36,800	1,130	41,810,000
06/07/2021	37,100	-0.70 ▼	-1.89	37,800	38,300	37,000	1,680	62,328,000
05/07/2021	37,800	-0.50 ▼	-1.32	38,300	38,900	37,000	3,430	129,654,000
02/07/2021	38,300	1.00 ▲	2.61	37,300	38,300	37,100	2,550	97,665,000
01/07/2021	37,300	-0.40 ▼	-1.07	37,700	38,000	37,200	1,170	43,641,000
30/06/2021	37,700	-0.10 ▼	-0.27	37,800	37,700	37,100	720	27,144,000
29/06/2021	37,800	-0.25 ▼	-0.66	38,050	38,000	37,400	450	17,010,000
28/06/2021	38,050	0.20 ▲	0.53	37,850	38,050	37,300	840	31,962,000
25/06/2021	37,850	0.15 ▲	0.40	37,700	38,600	37,100	390	14,761,500
24/06/2021	37,700	-0.25 ▼	-0.66	37,950	37,950	36,050	3,420	128,934,000
23/06/2021	37,950	-0.45 ▼	-1.19	38,400	38,900	37,000	1,230	46,678,500
22/06/2021	38,400	-0.40 ▼	-1.04	38,800	38,800	38,000	1,580	60,672,000
21/06/2021	38,800	-0.60 ▼	-1.55	39,700	40,700	38,100	2,750	106,700,000
18/06/2021	39,700	0.30 ▲	0.76	39,400	39,900	39,200	5,390	213,983,000
17/06/2021	39,400	-0.60 ▼	-1.52	40,000	40,000	38,000	1,200	47,280,000
16/06/2021	40,000	-0.20 ▼	-0.50	40,200	40,800	39,100	1,710	68,400,000
15/06/2021	40,000	0.10 ▲	0.25	40,000	40,700	40,000	1,060	42,400,000
14/06/2021	40,000	1.00 ▲	2.50	39,000	40,300	39,000	8,440	337,600,000
12/06/2021	39,000	0.10 ▲	0.26	38,900	39,000	38,800	1,060	41,340,000
11/06/2021	39,000	0.10 ▲	0.26	38,900	39,000	38,800	1,060	41,340,000
10/06/2021	38,900	0.50 ▲	1.29	38,400	39,000	38,300	950	36,955,000
09/06/2021	38,400	0.10 ▲	0.26	38,300	38,500	38,000	820	31,488,000
08/06/2021	38,300	-0.25 ▼	-0.65	38,300	38,900	38,000	1,340	51,322,000
07/06/2021	38,300	-0.50 ▼	-1.31	38,800	38,800	38,000	540	20,682,000
04/06/2021	38,800	0.30 ▲	0.77	38,500	39,400	38,300	2,950	114,460,000
03/06/2021	38,500	2.50 ▲	6.49	36,000	38,500	36,000	3,540	136,290,000
02/06/2021	36,000	-0.40 ▼	-1.11	36,400	36,400	36,000	1,570	56,520,000
01/06/2021	36,400	0.20 ▲	0.55	36,400	36,600	36,400	330	12,012,000
31/05/2021	36,400	-2.95 ▼	-8.10	36,400	36,400	36,200	1,000	36,400,000
28/05/2021	36,400	0.40 ▲	1.10	36,000	36,500	36,300	510	18,564,000
27/05/2021	36,000	-0.80 ▼	-2.22	36,800	36,900	36,000	5,590	201,240,000
26/05/2021	36,800	-0.10 ▼	-0.27	36,800	36,800	36,500	1,120	41,216,000
25/05/2021	36,800	0.20 ▲	0.54	36,600	36,800	36,500	2,480	91,264,000
24/05/2021	36,600	0.00 ■■	0.00	36,600	36,800	36,600	4,910	179,706,000
22/05/2021	36,600	-0.40 ▼	-1.09	37,000	37,000	36,500	2,020	73,932,000
21/05/2021	36,600	-0.40 ▼	-1.09	37,000	37,000	36,500	2,020	73,932,000
20/05/2021	37,000	-0.80 ▼	-2.16	37,800	37,800	37,000	830	30,710,000
19/05/2021	37,800	0.25 ▲	0.66	37,550	37,800	37,000	680	25,704,000
18/05/2021	37,550	-0.40 ▼	-1.07	37,550	37,550	37,000	870	32,668,500
17/05/2021	37,550	-0.15 ▼	-0.40	37,700	37,700	36,900	1,670	62,708,500
14/05/2021	37,700	-0.10 ▼	-0.27	37,800	37,800	37,700	120	4,524,000
13/05/2021	37,800	0.50 ▲	1.32	37,300	37,800	36,700	430	16,254,000
12/05/2021	37,300	-0.30 ▼	-0.80	37,600	37,500	36,600	840	31,332,000
11/05/2021	37,600	-0.60 ▼	-1.60	37,600	37,600	36,500	550	20,680,000
10/05/2021	37,600	-0.25 ▼	-0.66	37,850	37,850	36,050	290	10,904,000
07/05/2021	37,850	-0.35 ▼	-0.92	38,200	37,900	37,000	1,030	38,985,500
06/05/2021	38,200	-1.10 ▼	-2.88	38,200	38,200	37,000	430	16,426,000
05/05/2021	38,200	-0.15 ▼	-0.39	38,350	38,200	36,600	1,400	53,480,000
04/05/2021	38,350	-0.10 ▼	-0.26	38,450	38,400	36,500	380	14,573,000
03/05/2021	42,250	2.75 ▲	6.51	39,500	42,250	36,750	470	19,857,500
29/04/2021	38,450	0.95 ▲	2.47	37,500	38,450	36,500	1,530	58,828,500
28/04/2021	37,500	0.50 ▲	1.33	37,000	37,500	36,500	1,540	57,750,000
27/04/2021	37,000	0.50 ▲	1.35	36,500	37,100	36,000	930	34,410,000
26/04/2021	36,500	-0.25 ▼	-0.68	36,750	37,300	36,000	2,060	75,190,000
23/04/2021	36,750	-0.60 ▼	-1.63	37,350	36,800	35,300	250	9,187,500
22/04/2021	37,350	-0.45 ▼	-1.20	37,800	37,800	35,900	1,050	39,217,500
20/04/2021	37,800	0.10 ▲	0.26	37,700	38,000	37,800	360	13,608,000
19/04/2021	37,700	-0.15 ▼	-0.40	37,850	37,800	36,100	180	6,786,000
18/04/2021	37,850	-0.15 ▼	-0.40	38,000	38,500	36,050	1,360	51,476,000
16/04/2021	37,850	-0.15 ▼	-0.40	38,000	38,500	36,050	1,360	51,476,000
15/04/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	90	3,420,000
14/04/2021	38,000	-0.20 ▼	-0.53	38,000	38,000	37,500	980	37,240,000
13/04/2021	38,000	-0.25 ▼	-0.66	38,250	38,400	37,400	2,050	77,900,000
12/04/2021	38,250	-1.45 ▼	-3.79	39,700	39,000	38,000	3,620	138,465,000
09/04/2021	39,700	-0.80 ▼	-2.02	40,500	40,000	39,100	650	25,805,000
08/04/2021	40,500	-0.50 ▼	-1.23	41,000	40,800	39,300	340	13,770,000
07/04/2021	41,000	-1.00 ▼	-2.44	41,000	41,000	39,600	540	22,140,000
06/04/2021	41,000	-0.20 ▼	-0.49	41,200	41,000	39,600	620	25,420,000
05/04/2021	41,200	1.70 ▲	4.13	39,500	42,000	40,000	3,040	125,248,000
04/04/2021	42,250	2.75 ▲	6.51	39,500	39,500	39,000	470	19,857,500
02/04/2021	39,500	-0.50 ▼	-1.27	39,500	39,500	39,000	2,070	81,765,000
01/04/2021	39,500	0.15 ▲	0.38	39,350	39,500	38,800	810	31,995,000
31/03/2021	39,350	-0.35 ▼	-0.89	39,350	39,350	38,500	1,640	64,534,000
30/03/2021	39,350	0.20 ▲	0.51	39,150	39,400	38,500	2,530	99,555,500
29/03/2021	39,150	-0.10 ▼	-0.26	39,250	39,250	38,500	1,230	48,154,500
26/03/2021	39,250	-0.55 ▼	-1.40	39,800	39,700	37,500	4,030	158,177,500
25/03/2021	39,800	0.30 ▲	0.75	39,500	40,000	38,800	580	23,084,000
24/03/2021	39,500	-0.50 ▼	-1.27	40,000	41,050	38,500	2,250	88,875,000
23/03/2021	41,050	-0.85 ▼	-2.07	41,900	41,900	40,000	3,580	146,959,000
22/03/2021	41,900	1.00 ▲	2.39	40,900	41,900	40,500	1,480	62,012,000
19/03/2021	40,900	0.25 ▲	0.61	40,650	40,900	40,300	1,890	77,301,000
18/03/2021	40,650	1.15 ▲	2.83	39,500	40,650	39,500	6,460	262,599,000
17/03/2021	39,500	-0.10 ▼	-0.25	39,600	39,500	39,000	2,090	82,555,000
16/03/2021	39,600	-0.10 ▼	-0.25	39,600	39,800	39,300	1,800	71,280,000
15/03/2021	39,600	-0.30 ▼	-0.76	39,600	39,600	39,000	14,900	590,040,000
14/03/2021	39,600	-0.20 ▼	-0.51	39,800	39,800	39,500	5,400	213,840,000
12/03/2021	39,600	-0.20 ▼	-0.51	39,800	39,800	39,500	5,400	213,840,000
11/03/2021	39,800	-0.20 ▼	-0.50	40,000	40,000	39,400	540	21,492,000
10/03/2021	40,000	-0.50 ▼	-1.25	40,000	40,700	39,300	1,590	63,600,000
09/03/2021	40,000	0.10 ▲	0.25	39,900	40,000	39,000	4,670	186,800,000
08/03/2021	39,900	0.20 ▲	0.50	39,700	40,500	39,400	3,270	130,473,000
05/03/2021	39,700	-0.70 ▼	-1.76	40,400	40,400	39,700	1,730	68,681,000
04/03/2021	40,400	-1.60 ▼	-3.96	42,000	41,100	40,300	2,880	116,352,000
03/03/2021	42,000	2.40 ▲	5.71	39,600	42,000	39,600	4,480	188,160,000
02/03/2021	39,600	-0.60 ▼	-1.52	39,600	39,600	39,000	4,270	169,092,000
01/03/2021	39,600	-0.10 ▼	-0.25	39,700	40,000	39,100	1,490	59,004,000
26/02/2021	39,700	0.20 ▲	0.50	39,500	39,700	38,300	2,620	104,014,000
25/02/2021	39,500	-0.10 ▼	-0.25	39,600	40,000	38,700	1,080	42,660,000
24/02/2021	39,600	-0.50 ▼	-1.26	40,100	40,300	38,900	2,320	91,872,000
23/02/2021	40,100	-0.90 ▼	-2.24	41,000	41,300	40,000	3,210	128,721,000
22/02/2021	41,000	1.10 ▲	2.68	39,900	41,050	39,900	5,140	210,740,000
19/02/2021	39,900	2.60 ▲	6.52	37,300	39,900	37,200	9,590	382,641,000
18/02/2021	37,300	1.40 ▲	3.75	35,900	37,300	35,700	8,950	333,835,000
17/02/2021	35,900	0.10 ▲	0.28	35,900	36,000	35,800	5,780	207,502,000
10/02/2021	35,900	-0.10 ▼	-0.28	36,000	35,900	35,000	510	18,309,000
09/02/2021	35,900	-0.10 ▼	-0.28	36,000	35,900	35,000	510	18,309,000
08/02/2021	36,000	0.20 ▲	0.56	35,800	36,000	35,000	1,720	61,920,000
06/02/2021	35,800	-0.20 ▼	-0.56	36,000	35,900	35,000	2,540	90,932,000
05/02/2021	35,800	-0.20 ▼	-0.56	36,000	35,900	35,000	2,540	90,932,000
05/01/2021	31,350	-1.10 ▼	-3.51	32,450	31,350	31,250	40	1,254,000
04/01/2021	32,450	0.55 ▲	1.69	31,900	32,450	31,050	1,770	57,436,500
01/01/2021	31,900	0.10 ▲	0.31	31,800	32,550	31,100	6,290	200,651,000
31/12/2020	31,900	0.10 ▲	0.31	31,800	32,550	31,100	6,290	200,651,000
30/12/2020	31,800	0.60 ▲	1.89	31,200	32,450	31,200	27,860	885,948,000
29/12/2020	31,200	-0.60 ▼	-1.92	31,800	32,350	31,000	927	28,922,400
28/12/2020	31,800	0.10 ▲	0.31	31,700	32,800	31,700	458	14,564,400
27/12/2020	31,700	-1.00 ▼	-3.15	32,700	32,800	31,550	1,685	53,414,500
25/12/2020	31,700	-1.00 ▼	-3.15	32,700	32,800	31,550	1,685	53,414,500
24/12/2020	32,700	-1.20 ▼	-3.67	33,900	33,900	31,650	1,448	47,349,600
23/12/2020	33,900	-0.50 ▼	-1.47	34,400	34,400	33,800	252	8,542,800
22/12/2020	34,400	0.20 ▲	0.58	34,200	35,000	34,200	701	24,114,400
21/12/2020	34,200	2.20 ▲	6.43	32,000	34,200	32,500	3,464	118,468,800
20/12/2020	32,000	1.00 ▲	3.13	31,000	32,000	30,400	11,770	376,640,000
18/12/2020	32,000	1.00 ▲	3.13	31,000	32,000	30,400	11,770	376,640,000
17/12/2020	31,000	-0.90 ▼	-2.90	31,850	32,000	31,000	1,349	41,819,000
16/12/2020	31,850	1.20 ▲	3.77	30,700	32,000	30,600	2,883	91,823,550
15/12/2020	30,700	0.20 ▲	0.65	30,500	31,500	30,500	1,067	32,756,900
14/12/2020	30,500	-0.10 ▼	-0.33	30,600	30,900	30,100	1,017	31,018,500
13/12/2020	30,600	-1.10 ▼	-3.59	31,650	31,700	30,100	1,849	56,579,400
11/12/2020	30,600	-1.10 ▼	-3.59	31,650	31,700	30,100	1,849	56,579,400
10/12/2020	31,650	0.10 ▲	0.32	31,500	31,850	31,000	952	30,130,800
09/12/2020	31,500	0.90 ▲	2.86	30,600	31,700	30,400	1,473	46,399,500
08/12/2020	30,600	0.10 ▲	0.33	30,500	30,650	29,750	390	11,934,000
07/12/2020	30,500	-0.40 ▼	-1.31	30,900	30,850	29,900	834	25,437,000
04/12/2020	30,500	-0.50 ▼	-1.64	31,000	31,400	30,100	6,430	196,115,000
03/12/2020	31,000	-0.50 ▼	-1.61	31,500	33,000	31,000	2,242	69,502,000
02/12/2020	31,500	2.10 ▲	6.67	29,450	31,500	31,000	1,949	61,393,500
01/12/2020	29,450	1.90 ▲	6.45	27,550	29,450	28,000	2,227	65,585,150
30/11/2020	27,550	1.80 ▲	6.53	25,750	27,550	25,500	19,940	549,347,000
27/11/2020	25,750	0.25 ▲	0.97	25,500	25,900	25,400	4,150	106,862,500
26/11/2020	25,500	0.10 ▲	0.39	25,400	25,500	25,050	7,640	194,820,000
25/11/2020	25,400	0.30 ▲	1.18	25,100	25,400	24,750	2,670	67,818,000
24/11/2020	25,100	-0.30 ▼	-1.20	25,400	25,350	24,650	13,760	345,376,000
23/11/2020	25,400	0.40 ▲	1.57	25,000	25,500	25,000	5,270	133,858,000
20/11/2020	25,000	-0.10 ▼	-0.40	25,100	25,000	24,500	629	15,725,000
19/11/2020	25,100	0.10 ▲	0.40	25,000	25,400	24,500	163	4,091,300
18/11/2020	25,000	-0.35 ▼	-1.40	25,350	25,400	24,900	4,690	117,250,000
17/11/2020	25,350	0.40 ▲	1.58	25,000	25,600	24,600	773	19,595,550
16/11/2020	25,000	-0.80 ▼	-3.20	25,800	25,700	25,000	115	2,875,000
13/11/2020	25,800	0.20 ▲	0.78	25,600	25,800	24,500	1,015	26,187,000
12/11/2020	25,600	1.40 ▲	5.47	24,200	25,750	23,950	462	11,827,200
11/11/2020	24,200	-1.80 ▼	-7.44	26,000	26,000	24,200	1,985	48,037,000
10/11/2020	24,400	-1.70 ▼	-6.97	26,100	26,000	24,400	62	1,512,800
09/11/2020	26,100	-0.10 ▼	-0.38	26,200	26,100	26,100	2	52,200
06/11/2020	26,200	0.00 ■■	0.00	26,200	26,200	24,500	259	6,785,800
05/11/2020	26,200	1.70 ▲	6.49	24,550	26,200	26,200	11	288,200
04/11/2020	24,550	-1.50 ▼	-6.11	26,000	26,000	24,500	654	16,055,700
03/11/2020	26,000	1.50 ▲	5.77	24,550	26,000	24,600	850	22,100,000
02/11/2020	24,550	0.60 ▲	2.44	24,000	25,000	24,500	906	22,242,300
01/11/2020	24,000	0.70 ▲	2.92	23,300	24,500	24,000	1,007	24,168,000
30/10/2020	24,000	0.70 ▲	2.92	23,300	24,500	24,000	1,007	24,168,000
29/10/2020	23,300	-0.60 ▼	-2.58	23,850	23,500	22,900	2,691	62,700,300
28/10/2020	23,850	-0.10 ▼	-0.42	23,950	24,300	23,000	1,950	46,507,500
27/10/2020	23,950	0.10 ▲	0.42	23,900	24,300	23,200	167	3,999,650
26/10/2020	23,900	-0.10 ▼	-0.42	24,000	24,500	23,100	132	3,154,800
23/10/2020	24,000	1.00 ▲	4.17	23,000	24,500	23,200	138	3,312,000
22/10/2020	23,000	0.00 ■■	0.00	23,000	23,200	22,800	1,473	33,879,000
21/10/2020	23,000	0.00 ■■	0.00	23,000	23,900	23,000	138	3,174,000
20/10/2020	23,000	0.20 ▲	0.87	22,800	24,000	22,500	987	22,701,000
19/10/2020	22,800	0.50 ▲	2.19	22,300	23,000	22,500	168	3,830,400
16/10/2020	22,300	0.10 ▲	0.45	22,250	22,500	22,250	1,420	31,666,000
15/10/2020	22,250	-0.25 ▼	-1.12	22,500	22,550	22,000	3,650	81,212,500
14/10/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	336	7,560,000
13/10/2020	22,500	0.20 ▲	0.89	22,300	22,500	22,300	886	19,935,000
12/10/2020	22,300	0.30 ▲	1.35	22,000	22,300	22,000	214	4,772,200
11/10/2020	22,000	0.10 ▲	0.45	21,850	22,500	22,000	2,160	47,520,000
09/10/2020	22,000	0.10 ▲	0.45	21,850	22,500	22,000	2,160	47,520,000
08/10/2020	21,850	0.50 ▲	2.29	21,400	21,850	21,200	529	11,558,650
07/10/2020	21,400	0.20 ▲	0.93	21,200	21,600	20,800	1,844	39,461,600
06/10/2020	21,200	-0.80 ▼	-3.77	21,950	21,600	20,600	1,100	23,320,000
05/10/2020	21,950	0.80 ▲	3.64	21,150	22,200	21,150	431	9,460,450
03/10/2020	21,150	0.10 ▲	0.47	21,000	21,500	20,300	1,899	40,163,850
02/10/2020	21,150	0.10 ▲	0.47	21,000	21,500	20,300	1,899	40,163,850
01/10/2020	21,000	1.10 ▲	5.24	19,900	21,000	19,800	4,057	85,197,000
30/09/2020	19,900	0.10 ▲	0.50	19,800	19,900	19,600	491	9,770,900
29/09/2020	19,800	0.20 ▲	1.01	19,600	19,800	19,250	102	2,019,600
28/09/2020	19,600	-0.20 ▼	-1.02	19,800	20,000	19,600	106	2,077,600
27/09/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	1,226	24,274,800
25/09/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	1,226	24,274,800
24/09/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,550	377	7,502,300
23/09/2020	19,900	0.00 ■■	0.00	19,850	20,100	19,800	1,085	21,591,500
22/09/2020	19,850	-0.30 ▼	-1.51	20,100	20,500	19,850	230	4,565,500
21/09/2020	20,100	-0.20 ▼	-1.00	20,300	20,100	19,800	13	261,300
18/09/2020	20,300	0.00 ■■	0.00	20,300	20,500	20,000	412	8,363,600
17/09/2020	20,300	-0.10 ▼	-0.49	20,350	0	0	218	4,425,400
16/09/2020	20,350	-0.10 ▼	-0.49	20,500	20,400	19,600	201	4,090,350
15/09/2020	20,500	0.00 ■■	0.00	20,500	20,700	20,450	7	143,500
14/09/2020	20,500	0.60 ▲	2.93	19,900	20,500	20,000	234	4,797,000
11/09/2020	19,900	0.00 ■■	0.00	19,850	20,350	19,100	636	12,656,400
10/09/2020	19,850	-0.60 ▼	-3.02	20,500	20,600	19,800	1,045	20,743,250
09/09/2020	20,500	-0.50 ▼	-2.44	21,000	21,000	20,500	260	5,330,000
08/09/2020	21,000	-1.70 ▼	-8.10	22,650	21,050	19,750	235	4,935,000
07/09/2020	22,650	-0.20 ▼	-0.88	22,800	22,800	22,000	2,388	54,088,200
06/09/2020	22,800	-0.10 ▼	-0.44	22,900	22,800	21,500	374	8,527,200
04/09/2020	22,800	-0.10 ▼	-0.44	22,900	22,800	21,500	374	8,527,200
03/09/2020	22,900	1.00 ▲	4.37	21,900	23,400	22,400	1,174	26,884,600
02/09/2020	22,400	0.40 ▲	1.79	22,000	22,400	21,500	1,240	27,776,000
01/09/2020	22,400	0.40 ▲	1.79	22,000	22,400	21,500	1,240	27,776,000
31/08/2020	22,000	-0.40 ▼	-1.82	22,350	22,500	21,500	399	8,778,000
28/08/2020	22,350	-0.10 ▼	-0.45	22,500	22,600	22,250	1,071	23,936,850
27/08/2020	22,500	0.30 ▲	1.33	22,200	23,300	22,000	370	8,325,000
26/08/2020	22,200	0.40 ▲	1.80	21,750	22,600	21,700	5,440	120,768,000
25/08/2020	21,750	1.30 ▲	5.98	20,500	21,750	20,150	1,817	39,519,750
24/08/2020	20,500	0.90 ▲	4.39	19,600	20,500	19,800	1,580	32,390,000
21/08/2020	19,600	0.40 ▲	2.04	19,200	20,100	19,600	2,207	43,257,200
20/08/2020	19,200	0.00 ■■	0.00	19,200	19,500	19,200	862	16,550,400
19/08/2020	19,200	-0.50 ▼	-2.60	19,700	19,550	19,100	2,220	42,624,000
18/08/2020	19,700	-0.20 ▼	-1.02	19,900	19,700	19,100	302	5,949,400
17/08/2020	19,900	-0.10 ▼	-0.50	20,000	19,900	19,500	631	12,556,900
14/08/2020	20,000	0.40 ▲	2.00	19,650	20,000	19,650	15,238	304,760,000
13/08/2020	19,650	0.10 ▲	0.51	19,550	19,950	19,600	15,216	298,994,400
12/08/2020	19,550	-0.40 ▼	-2.05	20,000	20,000	19,550	15,896	310,766,800
11/08/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,800	15,755	315,100,000
10/08/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,500	16,409	328,180,000
07/08/2020	20,000	0.40 ▲	2.00	19,600	20,000	19,500	14,814	296,280,000
06/08/2020	19,600	-0.10 ▼	-0.51	19,750	20,000	19,500	14,341	281,083,600
05/08/2020	19,750	0.10 ▲	0.51	19,700	20,000	19,200	14,288	282,188,000
04/08/2020	19,700	0.70 ▲	3.55	19,000	19,700	19,000	124	2,442,800
03/08/2020	19,000	-0.80 ▼	-4.21	19,800	19,000	19,000	375	7,125,000
31/07/2020	19,800	0.80 ▲	4.04	19,000	19,800	18,500	48	950,400
30/07/2020	19,000	0.50 ▲	2.63	18,500	19,600	19,000	144	2,736,000
29/07/2020	18,500	-1.30 ▼	-7.03	19,800	18,500	18,500	16	296,000
28/07/2020	19,800	0.40 ▲	2.02	19,400	20,000	19,000	39	772,200
27/07/2020	19,400	0.70 ▲	3.61	18,700	19,650	17,550	72	1,396,800
26/07/2020	18,700	-1.40 ▼	-7.49	20,050	19,500	18,700	798	14,922,600
24/07/2020	18,700	-1.40 ▼	-7.49	20,050	19,500	18,700	798	14,922,600
23/07/2020	20,050	1.00 ▲	4.99	19,050	20,050	19,000	951	19,067,550
22/07/2020	19,050	-0.60 ▼	-3.15	19,650	19,850	19,050	14	266,700
21/07/2020	19,650	0.00 ■■	0.00	19,650	19,650	19,650	3	58,950
20/07/2020	19,650	-0.30 ▼	-1.53	19,900	19,650	19,000	162	3,183,300
19/07/2020	19,900	0.20 ▲	1.01	19,700	21,000	18,500	84	1,671,600
17/07/2020	19,900	0.20 ▲	1.01	19,700	21,000	18,500	84	1,671,600
16/07/2020	19,700	0.90 ▲	4.57	18,800	19,700	19,700	51	1,004,700
15/07/2020	18,800	-1.40 ▼	-7.45	20,200	18,800	18,800	34	639,200
14/07/2020	20,200	1.20 ▲	5.94	19,050	20,200	20,200	11	222,200
13/07/2020	19,050	-1.40 ▼	-7.35	20,400	20,400	19,050	108	2,057,400
12/07/2020	20,400	-0.10 ▼	-0.49	20,500	20,400	19,150	48	979,200
10/07/2020	20,400	-0.10 ▼	-0.49	20,500	20,400	19,150	48	979,200
09/07/2020	20,500	0.00 ■■	0.00	20,500	20,500	19,100	235	4,817,500
08/07/2020	20,500	0.00 ■■	0.00	20,500	20,850	19,100	87	1,783,500
07/07/2020	20,500	-0.10 ▼	-0.49	20,650	20,800	19,250	35	717,500
06/07/2020	20,650	0.80 ▲	3.87	19,900	20,650	18,700	84	1,734,600
05/07/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	35	696,500
03/07/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	35	696,500
02/07/2020	19,900	1.30 ▲	6.53	18,600	19,900	18,800	44	875,600
01/07/2020	18,600	-1.20 ▼	-6.45	19,750	18,600	18,600	48	892,800
30/06/2020	19,750	-0.10 ▼	-0.51	19,900	20,000	18,650	575	11,356,250
29/06/2020	19,900	0.40 ▲	2.01	19,450	20,650	19,900	60	1,194,000
28/06/2020	19,450	0.95 ▲	4.88	18,500	19,450	19,450	60	1,167,000
26/06/2020	19,450	0.95 ▲	4.88	18,500	19,450	19,450	60	1,167,000
25/06/2020	18,500	-0.50 ▼	-2.70	19,000	18,650	18,500	23	425,500
24/06/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
23/06/2020	19,000	0.50 ▲	2.63	18,500	19,000	18,500	692	13,148,000
22/06/2020	18,500	0.40 ▲	2.16	18,100	18,500	18,150	426	7,881,000
21/06/2020	18,100	-0.50 ▼	-2.76	18,600	18,100	18,100	456	8,253,600
19/06/2020	18,100	-0.50 ▼	-2.76	18,600	18,100	18,100	456	8,253,600
18/06/2020	18,600	0.50 ▲	2.69	18,150	18,600	17,650	230	4,278,000
17/06/2020	18,150	-0.05 ▼	-0.28	18,200	18,650	18,100	6,280	113,982,000
16/06/2020	18,200	-0.30 ▼	-1.65	18,500	18,700	18,200	394	7,170,800
15/06/2020	18,500	-0.30 ▼	-1.62	18,800	18,800	18,300	149	2,756,500
14/06/2020	18,800	0.50 ▲	2.66	18,300	18,900	18,050	56	1,052,800
12/06/2020	18,800	0.50 ▲	2.66	18,300	18,900	18,050	56	1,052,800
11/06/2020	18,300	-0.60 ▼	-3.28	18,850	18,900	18,300	547	10,010,100
10/06/2020	18,850	-0.60 ▼	-3.18	19,500	18,850	18,850	4	75,400
09/06/2020	18,300	-0.90 ▼	-4.92	19,200	19,900	19,400	11	201,300
08/06/2020	19,200	-0.10 ▼	-0.52	19,300	19,300	18,900	55	1,056,000
06/06/2020	19,300	0.60 ▲	3.11	18,750	19,600	18,000	561	10,827,300
05/06/2020	19,300	0.60 ▲	3.11	18,750	19,600	18,000	561	10,827,300
04/06/2020	18,750	-0.10 ▼	-0.53	18,850	19,700	18,550	60	1,125,000
03/06/2020	18,850	-0.60 ▼	-3.18	19,500	18,850	18,850	2	37,700
02/06/2020	19,500	-0.10 ▼	-0.51	19,650	19,500	18,400	114	2,223,000
01/06/2020	19,650	-0.20 ▼	-1.02	19,800	19,650	19,300	30	589,500
31/05/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,800	2	39,600
29/05/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,800	2	39,600
28/05/2020	19,800	0.80 ▲	4.04	19,000	19,800	19,000	23	455,400
27/05/2020	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	69	1,311,000
26/05/2020	19,200	-1.20 ▼	-6.25	20,400	20,200	19,100	966	18,547,200
25/05/2020	20,400	0.90 ▲	4.41	19,500	20,400	20,000	355	7,242,000
24/05/2020	20,400	0.90 ▲	4.41	19,500	20,400	20,000	355	7,242,000
22/05/2020	20,400	0.90 ▲	4.41	19,500	20,400	20,000	355	7,242,000
21/05/2020	19,500	-0.60 ▼	-3.08	20,050	21,000	19,400	158	3,081,000
20/05/2020	20,050	1.30 ▲	6.48	18,800	20,050	19,000	795	15,939,750
19/05/2020	18,800	0.60 ▲	3.19	18,250	18,800	17,150	6	112,800
18/05/2020	18,250	-0.30 ▼	-1.64	18,500	18,250	18,250	3	54,750
17/05/2020	18,500	0.00 ■■	0.00	18,500	19,400	18,500	37	684,500
15/05/2020	18,500	0.00 ■■	0.00	18,500	19,400	18,500	37	684,500
14/05/2020	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	102	1,887,000
13/05/2020	19,000	0.80 ▲	4.21	18,250	19,000	19,000	7	133,000
12/05/2020	18,250	0.10 ▲	0.55	18,200	19,100	18,200	300	5,475,000
11/05/2020	18,200	-0.70 ▼	-3.85	18,900	19,750	17,850	135	2,457,000
10/05/2020	18,900	0.10 ▲	0.53	18,750	19,750	18,900	114	2,154,600
08/05/2020	18,900	0.10 ▲	0.53	18,750	19,750	18,900	114	2,154,600
07/05/2020	18,750	0.10 ▲	0.53	18,700	18,900	18,000	66	1,237,500
06/05/2020	18,700	0.60 ▲	3.21	18,100	19,000	17,700	13	243,100
05/05/2020	18,100	0.20 ▲	1.10	17,900	19,150	18,100	73	1,321,300
04/05/2020	17,900	-0.20 ▼	-1.12	18,100	19,300	17,900	529	9,469,100
01/05/2020	18,100	-1.00 ▼	-5.52	19,100	19,900	18,100	179	3,239,900
30/04/2020	18,100	-1.00 ▼	-5.52	19,100	19,900	18,100	179	3,239,900
29/04/2020	18,100	-1.00 ▼	-5.52	19,100	19,900	18,100	179	3,239,900
28/04/2020	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1	19,100
27/04/2020	19,100	0.10 ▲	0.52	19,000	19,100	18,500	7	133,700
26/04/2020	19,000	-0.30 ▼	-1.58	19,300	19,300	19,000	51	969,000
24/04/2020	19,000	-0.30 ▼	-1.58	19,300	19,300	19,000	51	969,000
23/04/2020	19,300	-0.10 ▼	-0.52	19,450	19,450	19,300	5	96,500
22/04/2020	19,450	0.90 ▲	4.63	18,500	19,450	17,300	34	661,300
21/04/2020	18,500	-0.90 ▼	-4.86	19,400	20,550	18,500	39	721,500
20/04/2020	19,400	-1.40 ▼	-7.22	20,800	20,750	19,350	128	2,483,200
19/04/2020	20,800	1.00 ▲	4.81	19,800	20,800	19,200	48	998,400
17/04/2020	20,800	1.00 ▲	4.81	19,800	20,800	19,200	48	998,400
16/04/2020	19,800	0.80 ▲	4.04	19,000	19,800	19,000	44	871,200
15/04/2020	19,000	-0.80 ▼	-4.21	19,750	19,900	18,500	68	1,292,000
14/04/2020	19,750	0.00 ■■	0.00	19,750	19,750	18,500	176	3,476,000
13/04/2020	19,750	0.00 ■■	0.00	19,750	19,750	19,750	31	612,250
12/04/2020	19,750	1.20 ▲	6.08	18,550	19,750	17,350	164	3,239,000
10/04/2020	19,750	1.20 ▲	6.08	18,550	19,750	17,350	164	3,239,000
09/04/2020	18,550	-1.40 ▼	-7.55	19,900	19,950	18,550	6	111,300
08/04/2020	19,900	-0.10 ▼	-0.50	19,950	19,900	18,650	33	656,700
07/04/2020	19,950	0.80 ▲	4.01	19,100	19,950	19,950	31	618,450
06/04/2020	19,100	-0.90 ▼	-4.71	20,000	21,300	19,100	75	1,432,500
03/04/2020	20,000	1.20 ▲	6.00	18,850	20,000	18,850	59	1,180,000
02/04/2020	18,850	-1.40 ▼	-7.43	20,250	20,250	18,850	50	942,500
01/04/2020	18,850	-1.40 ▼	-7.43	20,250	20,250	18,850	50	942,500
31/03/2020	20,250	0.90 ▲	4.44	19,350	20,450	18,000	199	4,029,750
30/03/2020	19,350	1.30 ▲	6.72	18,100	19,350	16,850	56	1,083,600
29/03/2020	18,100	-0.70 ▼	-3.87	18,800	20,000	17,700	54	977,400
27/03/2020	18,100	-0.70 ▼	-3.87	18,800	20,000	17,700	54	977,400
26/03/2020	18,800	-1.40 ▼	-7.45	20,150	20,300	18,800	59	1,109,200
25/03/2020	20,150	1.20 ▲	5.96	19,000	20,150	20,000	81	1,632,150
24/03/2020	19,000	-0.90 ▼	-4.74	19,950	19,000	19,000	229	4,351,000
23/03/2020	19,950	0.40 ▲	2.01	19,500	20,000	18,150	33	658,350
22/03/2020	19,500	-0.60 ▼	-3.08	20,150	21,000	19,500	107	2,086,500
20/03/2020	19,500	-0.60 ▼	-3.08	20,150	21,000	19,500	107	2,086,500
19/03/2020	20,150	0.80 ▲	3.97	19,300	20,150	17,950	54	1,088,100
18/03/2020	19,300	-0.70 ▼	-3.63	20,000	21,350	19,250	92	1,775,600
17/03/2020	20,000	-1.40 ▼	-7.00	21,400	21,700	20,000	46	920,000
16/03/2020	21,400	0.95 ▲	4.44	20,450	21,500	20,450	740	15,836,000
14/03/2020	20,450	-0.05 ▼	-0.24	20,500	20,450	19,100	3,880	79,346,000
13/03/2020	20,450	-0.05 ▼	-0.24	20,500	20,450	19,100	3,880	79,346,000
12/03/2020	20,500	-1.50 ▼	-7.32	22,000	21,400	20,500	44,590	914,095,000
11/03/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	350	7,700,000
10/03/2020	22,000	-0.40 ▼	-1.82	22,450	22,800	21,200	240	5,280,000
09/03/2020	22,450	-0.30 ▼	-1.34	22,700	22,450	21,150	522	11,718,900
07/03/2020	22,700	-0.10 ▼	-0.44	22,800	22,700	22,700	38	862,600
06/03/2020	22,700	-0.10 ▼	-0.44	22,800	22,700	22,700	38	862,600
05/03/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	41	934,800
04/03/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	30	684,000
03/03/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	35	798,000
02/03/2020	22,800	-0.10 ▼	-0.44	22,950	22,950	21,600	41	934,800
28/02/2020	22,950	0.20 ▲	0.87	22,750	22,950	22,850	212	4,865,400
27/02/2020	22,750	0.00 ■■	0.00	22,750	22,750	22,750	52	1,183,000
26/02/2020	22,750	1.20 ▲	5.27	21,600	22,750	22,750	65	1,478,750
25/02/2020	21,600	-1.00 ▼	-4.63	22,600	22,000	21,600	189	4,082,400
24/02/2020	22,600	-0.10 ▼	-0.44	22,750	22,600	22,000	225	5,085,000
21/02/2020	22,750	0.00 ■■	0.00	22,750	22,750	22,750	21	477,750
20/02/2020	22,750	0.30 ▲	1.32	22,500	22,750	22,750	1	22,750
19/02/2020	22,500	0.20 ▲	0.89	22,300	22,500	21,650	10	225,000
18/02/2020	22,300	-0.60 ▼	-2.69	22,900	23,000	22,300	136	3,032,800
17/02/2020	22,900	0.00 ■■	0.00	22,900	22,900	22,900	37	847,300
15/02/2020	22,900	0.00 ■■	0.00	22,900	22,900	22,900	20	458,000
14/02/2020	22,900	0.00 ■■	0.00	22,900	22,900	22,900	20	458,000
13/02/2020	22,900	0.00 ■■	0.00	22,900	22,900	22,900	108	2,473,200
12/02/2020	22,900	0.10 ▲	0.44	22,800	23,000	22,900	106	2,427,400
11/02/2020	22,800	0.60 ▲	2.63	22,250	22,900	22,800	98	2,234,400
10/02/2020	22,250	-1.40 ▼	-6.29	23,600	22,250	22,250	40	890,000
09/02/2020	23,600	0.00 ■■	0.00	23,600	23,600	23,600	10	236,000
07/02/2020	23,600	0.00 ■■	0.00	23,600	23,600	23,600	10	236,000
06/02/2020	23,600	0.00 ■■	0.00	23,600	23,600	23,600	82	1,935,200
05/02/2020	23,600	1.10 ▲	4.66	22,500	23,600	22,500	33	778,800
04/02/2020	22,500	0.00 ■■	0.00	22,500	22,500	21,100	125	2,812,500
03/02/2020	22,500	-0.40 ▼	-1.78	22,900	22,500	21,400	34	765,000
02/02/2020	22,900	0.00 ■■	0.00	22,900	22,900	22,650	333	7,625,700
31/01/2020	22,900	0.00 ■■	0.00	22,900	22,900	22,650	333	7,625,700
30/01/2020	22,900	0.40 ▲	1.75	22,500	22,900	21,750	143	3,274,700
29/01/2020	22,500	0.80 ▲	3.56	21,700	22,700	21,700	159	3,577,500
28/01/2020	22,500	0.80 ▲	3.56	21,700	22,700	21,700	159	3,577,500
27/01/2020	22,500	0.80 ▲	3.56	21,700	22,700	21,700	159	3,577,500
26/01/2020	22,500	0.80 ▲	3.56	21,700	22,700	21,700	159	3,577,500
24/01/2020	22,500	0.80 ▲	3.56	21,700	22,700	21,700	159	3,577,500
23/01/2020	22,500	0.80 ▲	3.56	21,700	22,700	21,700	159	3,577,500
22/01/2020	22,500	0.80 ▲	3.56	21,700	22,700	21,700	159	3,577,500
21/01/2020	21,700	0.20 ▲	0.92	21,500	22,700	21,700	30	651,000
20/01/2020	21,500	-1.00 ▼	-4.65	22,500	22,500	21,500	280	6,020,000
17/01/2020	22,500	-0.20 ▼	-0.89	22,700	22,700	22,350	1,050	23,625,000
16/01/2020	22,700	0.65 ▲	2.86	22,050	22,800	22,700	540	12,258,000
15/01/2020	22,700	0.65 ▲	2.86	22,050	22,800	22,700	540	12,258,000
14/01/2020	22,750	0.60 ▲	2.64	22,150	22,750	22,750	10	227,500
13/01/2020	22,150	0.00 ■■	0.00	22,100	22,850	22,150	57	1,262,550
10/01/2020	22,100	-0.30 ▼	-1.36	22,350	22,750	22,100	2	44,200
09/01/2020	22,350	0.20 ▲	0.89	22,200	22,350	22,100	1,701	38,017,350
08/01/2020	22,200	-0.30 ▼	-1.35	22,500	22,950	22,100	619	13,741,800
07/01/2020	22,500	-0.20 ▼	-0.89	22,700	23,200	22,500	580	13,050,000
06/01/2020	22,700	0.50 ▲	2.20	22,200	22,700	21,800	4,253	96,543,100
03/01/2020	22,200	-1.10 ▼	-4.95	23,300	23,200	22,200	102	2,264,400
02/01/2020	23,300	-0.10 ▼	-0.43	23,450	23,300	22,500	278	6,477,400
31/12/2019	23,450	-0.10 ▼	-0.43	23,500	23,450	22,600	225	5,276,250
30/12/2019	23,500	0.00 ■■	0.00	23,500	23,750	22,600	618	14,523,000
28/12/2019	23,500	-0.10 ▼	-0.43	23,650	23,500	22,550	201	4,723,500
27/12/2019	23,500	-0.10 ▼	-0.43	23,650	23,500	22,550	201	4,723,500
26/12/2019	23,650	0.00 ■■	0.00	23,650	23,650	22,650	78	1,844,700
25/12/2019	23,650	1.00 ▲	4.23	22,650	23,650	22,650	94	2,223,100
24/12/2019	22,650	-1.10 ▼	-4.86	23,700	23,600	22,200	74	1,676,100
23/12/2019	23,700	0.70 ▲	2.95	23,000	23,800	23,000	232	5,498,400
21/12/2019	23,000	-0.95 ▼	-4.13	23,950	23,700	22,550	2,980	68,540,000
20/12/2019	23,000	-0.95 ▼	-4.13	23,950	23,700	22,550	2,980	68,540,000
19/12/2019	23,950	0.00 ■■	0.00	23,950	23,950	23,950	72	1,724,400
18/12/2019	23,950	0.00 ■■	0.00	23,950	23,950	23,950	184	4,406,800
17/12/2019	23,950	1.00 ▲	4.18	22,950	23,950	22,700	196	4,694,200
16/12/2019	22,950	-0.10 ▼	-0.44	23,000	23,600	22,500	217	4,980,150
14/12/2019	23,000	-0.50 ▼	-2.17	23,500	23,400	22,400	57	1,311,000
13/12/2019	23,000	-0.50 ▼	-2.17	23,500	23,400	22,400	57	1,311,000
12/12/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	25	587,500
11/12/2019	23,500	0.90 ▲	3.83	22,600	23,500	22,500	143	3,360,500
10/12/2019	22,600	-0.90 ▼	-3.98	23,500	23,400	22,500	507	11,458,200
09/12/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
07/12/2019	23,500	0.10 ▲	0.43	23,400	23,500	23,500	103	2,420,500
06/12/2019	23,500	0.10 ▲	0.43	23,400	23,500	23,500	103	2,420,500
05/12/2019	23,400	0.90 ▲	3.85	22,500	23,400	22,550	71	1,661,400
04/12/2019	22,500	-0.10 ▼	-0.44	22,600	0	0	25	562,500
03/12/2019	22,600	-0.80 ▼	-3.54	23,350	23,000	22,500	526	11,887,600
02/12/2019	23,350	0.80 ▲	3.43	22,600	23,350	23,000	30	700,500
29/11/2019	22,600	-0.90 ▼	-3.98	23,500	22,600	22,600	375	8,475,000
28/11/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	75	1,762,500
27/11/2019	23,500	0.00 ■■	0.00	23,500	23,850	22,250	1,165	27,377,500
26/11/2019	23,500	0.00 ■■	0.00	23,500	23,800	22,300	277	6,509,500
25/11/2019	23,500	0.00 ■■	0.00	23,500	23,850	21,900	556	13,066,000
23/11/2019	23,500	0.30 ▲	1.28	23,200	23,500	23,450	13	305,500
22/11/2019	23,500	0.30 ▲	1.28	23,200	23,500	23,450	13	305,500
21/11/2019	23,200	-0.60 ▼	-2.59	23,750	23,200	23,200	29	672,800
20/11/2019	23,750	0.30 ▲	1.26	23,500	23,750	23,750	39	926,250
19/11/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	12	282,000
18/11/2019	23,500	-0.30 ▼	-1.28	23,800	23,850	23,000	100	2,350,000
15/11/2019	23,800	0.30 ▲	1.26	23,500	23,800	23,800	30	714,000
14/11/2019	23,500	-0.40 ▼	-1.70	23,850	23,500	23,000	129	3,031,500
12/11/2019	23,850	0.10 ▲	0.42	23,750	23,900	23,850	88	2,098,800
11/11/2019	23,750	0.00 ■■	0.00	23,750	23,750	23,750	5	118,750
09/11/2019	23,750	0.30 ▲	1.26	23,500	23,750	23,000	135	3,206,250
08/11/2019	23,750	0.30 ▲	1.26	23,500	23,750	23,000	135	3,206,250
07/11/2019	23,500	-0.30 ▼	-1.28	23,800	23,500	23,100	161	3,783,500
06/11/2019	23,800	0.70 ▲	2.94	23,100	23,800	23,800	1	23,800
05/11/2019	23,100	0.10 ▲	0.43	23,000	23,100	23,000	170	3,927,000
04/11/2019	23,000	-0.40 ▼	-1.74	23,350	23,000	23,000	212	4,876,000
01/11/2019	23,000	-0.40 ▼	-1.74	23,350	23,000	23,000	212	4,876,000
31/10/2019	23,350	0.00 ■■	0.00	23,400	23,350	23,350	3	70,050
29/10/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,050	5	117,000
28/10/2019	23,400	-0.10 ▼	-0.43	23,500	23,400	23,000	46	1,076,400
26/10/2019	23,500	0.00 ■■	0.00	23,500	23,800	23,500	319	7,496,500
25/10/2019	23,500	0.00 ■■	0.00	23,500	23,800	23,500	319	7,496,500
24/10/2019	23,500	-0.40 ▼	-1.70	23,900	23,900	23,500	85	1,997,500
23/10/2019	23,900	0.00 ■■	0.00	23,850	23,900	23,800	217	5,186,300
22/10/2019	23,850	0.00 ■■	0.00	23,850	23,850	23,850	6	143,100
21/10/2019	23,850	0.00 ■■	0.00	23,850	23,850	23,850	7	166,950
18/10/2019	23,850	0.20 ▲	0.84	23,650	23,850	23,850	26	620,100
17/10/2019	23,650	0.00 ■■	0.00	23,650	23,650	23,650	5	118,250
16/10/2019	23,650	-0.30 ▼	-1.27	23,900	23,650	23,050	32	756,800
15/10/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,900	50	1,195,000
14/10/2019	23,900	0.90 ▲	3.77	23,000	23,900	22,400	80	1,912,000
11/10/2019	23,000	-0.80 ▼	-3.48	23,800	23,000	23,000	62	1,426,000
10/10/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	91	2,165,800
09/10/2019	23,800	-0.10 ▼	-0.42	23,850	23,800	22,550	81	1,927,800
08/10/2019	23,850	0.90 ▲	3.77	23,000	23,850	23,850	95	2,265,750
07/10/2019	23,000	-0.90 ▼	-3.91	23,900	23,000	23,000	809	18,607,000
04/10/2019	23,900	0.20 ▲	0.84	23,700	23,900	23,900	56	1,338,400
03/10/2019	23,700	-0.20 ▼	-0.84	23,900	23,700	23,000	89	2,109,300
02/10/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,000	206	4,923,400
01/10/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,900	6	143,400
30/09/2019	23,900	0.40 ▲	1.67	23,500	23,900	23,000	1,634	39,052,600
27/09/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,000	513	12,055,500
26/09/2019	23,500	-0.10 ▼	-0.43	23,550	23,750	23,000	1,121	26,343,500
25/09/2019	23,550	-0.30 ▼	-1.27	23,900	23,550	23,000	531	12,505,050
24/09/2019	23,900	0.90 ▲	3.77	23,000	23,900	22,250	516	12,332,400
23/09/2019	23,000	-0.40 ▼	-1.74	23,350	24,000	23,000	263	6,049,000
20/09/2019	23,350	-0.10 ▼	-0.43	23,500	23,350	23,000	403	9,410,050
19/09/2019	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	3	70,500
18/09/2019	23,900	-0.10 ▼	-0.42	24,000	24,000	23,150	909	21,725,100
17/09/2019	24,000	-0.10 ▼	-0.42	24,050	24,000	23,250	52	1,248,000
16/09/2019	24,050	0.10 ▲	0.42	24,000	24,400	23,500	2,085	50,144,250
13/09/2019	24,000	-0.20 ▼	-0.83	24,200	24,000	23,550	86	2,064,000
12/09/2019	24,200	-0.10 ▼	-0.41	24,300	24,300	23,500	1,826	44,189,200
11/09/2019	24,300	0.80 ▲	3.29	23,500	24,300	23,500	466	11,323,800
10/09/2019	23,500	-0.80 ▼	-3.40	24,300	23,800	23,500	58	1,363,000
09/09/2019	24,300	0.70 ▲	2.88	23,600	24,300	24,300	18	437,400
06/09/2019	23,600	-0.40 ▼	-1.69	24,000	24,400	23,500	87	2,053,200
05/09/2019	24,000	0.20 ▲	0.83	23,800	24,000	23,000	1,005	24,120,000
04/09/2019	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	493	11,733,400
03/09/2019	24,000	-1.10 ▼	-4.58	25,050	24,400	24,000	3,661	87,864,000
30/08/2019	25,050	1.10 ▲	4.39	24,000	25,300	23,200	741	18,562,050
29/08/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,500	155	3,720,000
28/08/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,500	219	5,256,000
27/08/2019	24,000	0.50 ▲	2.08	23,500	24,000	24,000	14	336,000
26/08/2019	23,500	0.00 ■■	0.00	23,500	24,300	23,100	3,787	88,994,500
23/08/2019	23,500	-0.80 ▼	-3.40	24,250	24,250	23,500	5,758	135,313,000
22/08/2019	24,250	0.40 ▲	1.65	23,800	24,400	23,500	605	14,671,250
21/08/2019	23,800	-0.30 ▼	-1.26	24,100	23,800	23,800	80	1,904,000
20/08/2019	24,100	1.20 ▲	4.98	22,900	24,400	21,300	441	10,628,100
19/08/2019	22,900	-1.50 ▼	-6.55	24,400	22,900	22,900	169	3,870,100
16/08/2019	24,400	0.20 ▲	0.82	24,200	24,500	23,500	584	14,249,600
15/08/2019	24,200	-0.10 ▼	-0.41	24,300	24,200	24,200	482	11,664,400
14/08/2019	24,300	-0.10 ▼	-0.41	24,350	24,300	23,600	12	291,600
13/08/2019	24,350	-0.40 ▼	-1.64	24,800	24,350	23,500	63	1,534,050
12/08/2019	24,800	0.00 ■■	0.00	24,800	24,800	24,800	67	1,661,600
09/08/2019	24,800	0.70 ▲	2.82	24,150	24,900	24,800	28	694,400
08/08/2019	24,150	1.40 ▲	5.80	22,750	24,300	22,150	212	5,119,800
07/08/2019	22,750	-1.30 ▼	-5.71	24,000	24,900	22,750	72	1,638,000
06/08/2019	24,000	1.30 ▲	5.42	22,750	24,000	24,000	13	312,000
05/08/2019	22,750	-0.90 ▼	-3.96	23,700	24,800	22,050	886	20,156,500
02/08/2019	23,700	-0.90 ▼	-3.80	24,600	25,000	23,700	87	2,061,900
01/08/2019	24,600	-0.30 ▼	-1.22	24,850	24,650	23,350	109	2,681,400
31/07/2019	24,850	1.40 ▲	5.63	23,500	24,850	24,850	31	770,350
30/07/2019	23,500	-1.20 ▼	-5.11	24,650	24,950	23,500	696	16,356,000
29/07/2019	24,650	-0.10 ▼	-0.41	24,750	24,750	24,000	18	443,700
26/07/2019	24,750	-0.30 ▼	-1.21	25,000	24,750	24,000	18	445,500
25/07/2019	25,000	0.10 ▲	0.40	24,950	25,000	25,000	27	675,000
24/07/2019	24,950	0.00 ■■	0.00	24,950	24,950	24,950	7	174,650
23/07/2019	24,950	0.00 ■■	0.00	24,950	25,000	23,450	428	10,678,600
22/07/2019	24,950	-0.10 ▼	-0.40	25,000	24,950	23,250	101	2,519,950
19/07/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5	125,000
18/07/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	6	150,000
17/07/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	72	1,800,000
16/07/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5	125,000
15/07/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,500	222	5,550,000
12/07/2019	25,000	1.00 ▲	4.00	24,000	25,600	24,500	134	3,350,000
11/07/2019	24,000	-3.40 ▼	-14.17	27,400	25,000	24,000	211	5,064,000
10/07/2019	27,400	-0.10 ▼	-0.36	27,500	27,450	27,400	2	54,800
09/07/2019	27,500	-0.10 ▼	-0.36	27,600	27,500	27,500	11	302,500
08/07/2019	27,600	0.10 ▲	0.36	27,500	27,700	27,500	15	414,000
05/07/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,050	15	412,500
04/07/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,050	485	13,337,500
03/07/2019	27,500	0.00 ■■	0.00	27,500	27,750	27,500	17	467,500
02/07/2019	27,500	0.00 ■■	0.00	27,500	27,850	27,500	20	550,000
01/07/2019	27,500	-0.30 ▼	-1.09	27,800	27,500	26,350	70	1,925,000
28/06/2019	27,800	0.00 ■■	0.00	27,800	27,800	26,350	206	5,726,800
27/06/2019	27,800	1.70 ▲	6.12	26,100	27,850	27,800	4	111,200
26/06/2019	26,100	-1.40 ▼	-5.36	27,500	26,100	26,100	27	704,700
25/06/2019	27,500	0.00 ■■	0.00	27,500	27,500	25,700	397	10,917,500
24/06/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	8	220,000
21/06/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	7	192,500
20/06/2019	27,500	-0.40 ▼	-1.45	27,850	27,500	27,500	110	3,025,000
19/06/2019	27,850	0.00 ■■	0.00	27,850	27,850	27,850	5	139,250
18/06/2019	27,850	0.90 ▲	3.23	27,000	27,850	27,850	8	222,800
17/06/2019	27,000	-0.90 ▼	-3.33	27,900	27,900	26,550	41	1,107,000
16/06/2019	27,900	0.40 ▲	1.43	27,500	27,900	27,500	33	920,700
14/06/2019	27,900	0.40 ▲	1.43	27,500	27,900	27,500	33	920,700
13/06/2019	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	23	632,500
11/06/2019	27,400	-0.10 ▼	-0.36	27,500	27,400	27,000	432	11,836,800
10/06/2019	27,500	0.00 ■■	0.00	27,500	28,000	27,500	39	1,072,500
09/06/2019	27,500	0.00 ■■	0.00	27,500	28,000	27,500	39	1,072,500
07/06/2019	27,500	0.00 ■■	0.00	27,500	28,000	27,500	39	1,072,500
06/06/2019	27,500	0.50 ▲	1.82	27,000	28,000	27,500	20	550,000
05/06/2019	27,000	0.00 ■■	0.00	27,000	27,000	25,500	248	6,696,000
04/06/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	39	1,053,000
03/06/2019	27,000	0.60 ▲	2.22	26,450	27,000	26,600	3,350	90,450,000
02/06/2019	26,450	0.10 ▲	0.38	26,350	26,750	25,400	93	2,459,850
31/05/2019	26,450	0.10 ▲	0.38	26,350	26,750	25,400	93	2,459,850
30/05/2019	26,350	0.00 ■■	0.00	26,400	26,350	26,000	179	4,716,650
29/05/2019	26,400	-0.30 ▼	-1.14	26,650	26,400	26,300	75	1,980,000
28/05/2019	26,650	0.10 ▲	0.38	26,500	26,850	26,300	19	506,350
27/05/2019	26,500	-0.30 ▼	-1.13	26,750	26,900	25,200	69	1,828,500
26/05/2019	26,750	0.40 ▲	1.50	26,300	26,850	26,000	551	14,739,250
24/05/2019	26,750	0.40 ▲	1.50	26,300	26,850	26,000	551	14,739,250
23/05/2019	26,300	-0.80 ▼	-3.04	27,150	26,750	26,300	22	578,600
22/05/2019	27,150	-0.20 ▼	-0.74	27,300	27,150	26,000	59	1,601,850
21/05/2019	27,300	0.00 ■■	0.00	27,300	27,300	27,300	11	300,300
20/05/2019	27,300	-0.40 ▼	-1.47	27,700	27,300	26,000	779	21,266,700
19/05/2019	27,700	0.00 ■■	0.00	27,700	27,700	27,700	55	1,523,500
17/05/2019	27,700	0.00 ■■	0.00	27,700	27,700	27,700	55	1,523,500
16/05/2019	27,700	0.00 ■■	0.00	27,700	27,700	27,700	5	138,500
15/05/2019	27,700	1.30 ▲	4.69	26,400	27,850	26,500	708	19,611,600
14/05/2019	26,400	-0.50 ▼	-1.89	26,900	26,650	26,000	94	2,481,600
13/05/2019	26,900	0.00 ■■	0.00	26,900	26,900	26,900	18	484,200
12/05/2019	26,900	0.50 ▲	1.86	26,400	26,900	26,900	24	645,600
10/05/2019	26,900	0.50 ▲	1.86	26,400	26,900	26,900	24	645,600
09/05/2019	26,400	-0.60 ▼	-2.27	26,950	27,350	26,000	225	5,940,000
08/05/2019	26,950	0.80 ▲	2.97	26,200	27,500	26,750	28	754,600
07/05/2019	26,200	-1.50 ▼	-5.73	27,700	26,200	26,200	26	681,200
06/05/2019	27,700	0.50 ▲	1.81	27,200	27,700	27,300	47	1,301,900
05/05/2019	27,200	-0.70 ▼	-2.57	27,900	27,800	27,000	37	1,006,400
03/05/2019	27,200	-0.70 ▼	-2.57	27,900	27,800	27,000	37	1,006,400
02/05/2019	27,900	0.80 ▲	2.87	27,100	27,900	26,000	322	8,983,800
01/05/2019	27,100	-0.10 ▼	-0.37	27,200	27,100	27,100	28	758,800
30/04/2019	27,100	-0.10 ▼	-0.37	27,200	27,100	27,100	28	758,800
29/04/2019	27,100	-0.10 ▼	-0.37	27,200	27,100	27,100	28	758,800
28/04/2019	27,100	-0.10 ▼	-0.37	27,200	27,100	27,100	28	758,800
26/04/2019	27,100	-0.10 ▼	-0.37	27,200	27,100	27,100	28	758,800
25/04/2019	27,200	0.00 ■■	0.00	27,200	27,200	27,200	17	462,400
24/04/2019	27,200	0.00 ■■	0.00	27,200	27,200	25,300	717	19,502,400
23/04/2019	27,200	0.00 ■■	0.00	27,200	27,200	27,200	13	353,600
22/04/2019	27,200	0.00 ■■	0.00	27,200	27,200	27,200	9	244,800
21/04/2019	27,200	-0.40 ▼	-1.47	27,650	27,200	26,850	500	13,600,000
19/04/2019	27,200	-0.40 ▼	-1.47	27,650	27,200	26,850	500	13,600,000
18/04/2019	27,650	-0.10 ▼	-0.36	27,700	27,650	26,800	511	14,129,150
17/04/2019	27,700	0.00 ■■	0.00	27,700	27,700	27,700	12	332,400
16/04/2019	27,700	0.20 ▲	0.72	27,500	27,700	27,500	16	443,200
15/04/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,000	69	1,897,500
12/04/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,000	69	1,897,500
11/04/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	10	275,000
10/04/2019	27,500	-1.00 ▼	-3.64	28,500	27,500	26,900	70	1,925,000
09/04/2019	28,500	1.00 ▲	3.51	27,500	28,500	27,700	59	1,681,500
08/04/2019	27,500	0.30 ▲	1.09	27,200	27,500	27,500	21	577,500
05/04/2019	27,200	0.00 ■■	0.00	27,200	27,200	27,200	4	108,800
04/04/2019	27,200	0.40 ▲	1.47	26,800	27,200	26,800	54	1,468,800
03/04/2019	26,800	-0.10 ▼	-0.37	26,950	27,000	26,800	1,802	48,293,600
02/04/2019	26,950	0.10 ▲	0.37	26,800	27,750	26,950	16	431,200
01/04/2019	26,800	-0.40 ▼	-1.49	27,250	26,800	26,800	1	26,800
31/03/2019	28,500	0.25 ▲	0.88	28,250	28,500	27,000	6,870	195,795,000
29/03/2019	27,250	-0.10 ▼	-0.37	27,400	27,250	26,900	253	6,894,250
28/03/2019	27,400	-0.10 ▼	-0.36	27,450	27,400	26,000	566	15,508,400
27/03/2019	27,450	0.30 ▲	1.09	27,100	27,450	27,450	43	1,180,350
26/03/2019	27,100	-0.80 ▼	-2.95	27,950	27,450	26,800	105	2,845,500
25/03/2019	27,950	0.00 ■■	0.00	27,950	27,950	27,950	11	307,450
22/03/2019	27,950	0.00 ■■	0.00	27,950	27,950	27,000	1,340	37,453,000
21/03/2019	27,950	0.60 ▲	2.15	27,400	27,950	26,900	812	22,695,400
20/03/2019	27,400	-0.60 ▼	-2.19	27,950	27,950	27,000	679	18,604,600
19/03/2019	27,950	0.10 ▲	0.36	27,800	27,950	27,000	213	5,953,350
18/03/2019	27,800	0.70 ▲	2.52	27,100	28,900	27,800	38	1,056,400
15/03/2019	27,100	-0.60 ▼	-2.21	27,700	28,000	27,000	289	7,831,900
14/03/2019	27,700	0.30 ▲	1.08	27,400	27,700	27,700	38	1,052,600
13/03/2019	27,400	0.40 ▲	1.46	26,950	27,800	26,800	4,334	118,751,600
12/03/2019	26,950	-0.30 ▼	-1.11	27,250	26,950	26,950	30	808,500
11/03/2019	27,250	-0.20 ▼	-0.73	27,450	27,250	27,000	1,503	40,956,750
08/03/2019	27,450	0.00 ■■	0.00	27,450	27,450	27,450	10	274,500
07/03/2019	27,450	0.00 ■■	0.00	27,450	28,750	27,000	545	14,960,250
06/03/2019	27,450	0.60 ▲	2.19	26,800	27,450	27,450	2	54,900
05/03/2019	26,800	-0.70 ▼	-2.61	27,500	26,800	26,800	1	26,800
04/03/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,450	7	192,500
01/03/2019	27,500	-1.40 ▼	-5.09	28,850	27,500	27,500	451	12,402,500
28/02/2019	28,850	0.10 ▲	0.35	28,800	29,000	28,650	35	1,009,750
27/02/2019	28,800	0.80 ▲	2.78	28,000	28,800	28,800	8	230,400
26/02/2019	28,000	-0.40 ▼	-1.43	28,450	28,000	27,500	127	3,556,000
25/02/2019	28,450	0.00 ■■	0.00	28,450	28,450	28,000	33	938,850
22/02/2019	28,450	-0.40 ▼	-1.41	28,800	28,450	28,000	314	8,933,300
21/02/2019	28,800	-0.70 ▼	-2.43	29,500	28,800	28,000	302	8,697,600
20/02/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	160	4,720,000
19/02/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	15	442,500
18/02/2019	29,500	1.00 ▲	3.39	28,500	29,500	28,500	382	11,269,000
15/02/2019	28,500	0.20 ▲	0.70	28,300	28,500	28,300	173	4,930,500
14/02/2019	28,300	0.30 ▲	1.06	28,000	28,300	28,000	219	6,197,700
13/02/2019	28,000	-0.60 ▼	-2.14	28,600	28,000	28,000	120	3,360,000
12/02/2019	28,600	0.00 ■■	0.00	28,600	28,600	28,600	5	143,000
11/02/2019	28,600	0.00 ■■	0.00	28,600	28,600	28,600	5	143,000
01/02/2019	28,600	0.00 ■■	0.00	28,600	28,600	28,600	5	143,000
31/01/2019	28,600	0.60 ▲	2.10	28,000	28,600	26,900	2	57,200
30/01/2019	28,000	1.00 ▲	3.57	27,000	28,500	27,800	139	3,892,000
29/01/2019	27,000	0.60 ▲	2.22	26,450	27,450	26,500	251	6,777,000
28/01/2019	26,450	-0.30 ▼	-1.13	26,750	26,450	26,450	30	793,500
25/01/2019	26,750	0.00 ■■	0.00	26,750	26,750	26,750	30	802,500
24/01/2019	26,750	0.10 ▲	0.37	26,650	27,400	25,550	37,000	989,750,000
23/01/2019	26,650	0.60 ▲	2.25	26,000	26,650	26,650	32,000	852,800,000
22/01/2019	26,000	0.10 ▲	0.38	25,900	26,800	26,000	42,000	1,092,000,000
21/01/2019	25,900	-1.90 ▼	-7.34	27,800	25,900	25,900	2,060	53,354,000
18/01/2019	27,800	1.35 ▲	4.86	26,450	27,800	27,800	310	8,618,000
17/01/2019	26,450	-1.95 ▼	-7.37	28,400	28,350	26,450	3,130	82,788,500
16/01/2019	28,400	-0.40 ▼	-1.41	28,800	28,400	27,000	710	20,164,000
15/01/2019	28,800	0.80 ▲	2.78	28,000	28,800	28,800	640	18,432,000
14/01/2019	28,000	0.40 ▲	1.43	27,600	28,000	27,600	820	22,960,000
11/01/2019	27,600	0.00 ■■	0.00	27,600	27,600	27,600	500	13,800,000
10/01/2019	27,600	0.40 ▲	1.45	27,200	27,600	27,400	480	13,248,000
09/01/2019	27,200	-0.20 ▼	-0.74	27,200	27,200	26,750	4,650	126,480,000
08/01/2019	27,200	0.70 ▲	2.57	26,500	27,200	27,200	110	2,992,000
07/01/2019	26,500	-0.30 ▼	-1.13	26,800	26,700	25,500	100	2,650,000
04/01/2019	26,800	-0.80 ▼	-2.99	27,600	26,800	26,100	2,030	54,404,000
03/01/2019	27,600	0.90 ▲	3.26	26,700	27,600	27,600	410	11,316,000
02/01/2019	26,700	-0.10 ▼	-0.37	26,800	26,700	26,000	7,390	197,313,000
30/12/2018	26,800	0.00 ■■	0.00	26,800	26,800	26,800	530	14,204,000
28/12/2018	26,800	0.00 ■■	0.00	26,800	26,800	26,800	530	14,204,000
27/12/2018	26,800	-0.10 ▼	-0.37	26,900	26,800	25,550	2,170	58,156,000
26/12/2018	26,900	0.10 ▲	0.37	26,800	26,900	26,900	90	2,421,000
25/12/2018	26,800	0.00 ■■	0.00	26,800	26,800	26,800	400	10,720,000
24/12/2018	26,800	0.60 ▲	2.24	26,200	26,950	26,100	1,530	41,004,000
23/12/2018	26,200	-0.80 ▼	-3.05	27,000	27,400	26,200	890	23,318,000
21/12/2018	26,200	-0.80 ▼	-3.05	27,000	27,400	26,200	890	23,318,000
20/12/2018	27,000	1.00 ▲	3.70	26,000	27,000	27,000	240	6,480,000
19/12/2018	26,000	-1.00 ▼	-3.85	27,000	28,000	26,000	3,350	87,100,000
18/12/2018	27,000	-0.90 ▼	-3.33	27,900	27,000	27,000	30,000	810,000,000
17/12/2018	27,900	-0.40 ▼	-1.43	28,300	27,950	26,400	2,970	82,863,000
16/12/2018	28,300	0.35 ▲	1.24	27,950	28,300	28,300	110	3,113,000
14/12/2018	28,300	0.35 ▲	1.24	27,950	28,300	28,300	110	3,113,000
13/12/2018	27,950	-0.05 ▼	-0.18	28,000	27,950	27,000	1,690	47,235,500
12/12/2018	28,000	-0.30 ▼	-1.07	28,300	28,000	27,000	3,790	106,120,000
11/12/2018	28,300	0.00 ■■	0.00	28,300	28,300	28,300	100	2,830,000
10/12/2018	28,300	0.00 ■■	0.00	28,300	28,300	28,300	400	11,320,000
09/12/2018	28,300	-0.80 ▼	-2.83	28,300	28,300	27,500	5,640	159,612,000
07/12/2018	28,300	-0.80 ▼	-2.83	28,300	28,300	27,500	5,640	159,612,000
06/12/2018	28,300	0.00 ■■	0.00	28,300	28,300	28,300	450	12,735,000
05/12/2018	28,300	-0.20 ▼	-0.71	28,500	28,300	26,850	26,130	739,479,000
04/12/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,500	500	14,250,000
03/12/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,500	50	1,425,000
30/11/2018	28,500	0.25 ▲	0.88	28,250	28,500	27,000	6,870	195,795,000
29/11/2018	28,250	-0.25 ▼	-0.88	28,500	28,500	26,800	8,710	246,057,500
28/11/2018	28,500	0.70 ▲	2.46	27,800	28,500	27,800	1,340	38,190,000
27/11/2018	27,800	0.30 ▲	1.08	27,500	27,800	27,800	1,010	28,078,000
26/11/2018	27,500	-0.95 ▼	-3.45	28,450	27,500	27,500	360	9,900,000
25/11/2018	28,450	1.45 ▲	5.10	27,000	28,500	26,250	7,250	206,262,500
23/11/2018	28,450	1.45 ▲	5.10	27,000	28,500	26,250	7,250	206,262,500
22/11/2018	27,000	-1.50 ▼	-5.56	28,500	27,700	27,000	2,510	67,770,000
21/11/2018	28,500	0.70 ▲	2.46	27,800	28,500	27,100	1,230	35,055,000
20/11/2018	27,800	0.00 ■■	0.00	27,800	27,800	27,800	300	8,340,000
19/11/2018	27,800	0.40 ▲	1.44	27,400	28,000	26,450	1,340	37,252,000
16/11/2018	27,400	-1.00 ▼	-3.65	28,400	27,400	27,400	210	5,754,000
15/11/2018	28,400	0.75 ▲	2.64	27,650	28,400	27,900	600	17,040,000
14/11/2018	27,650	-0.25 ▼	-0.90	27,900	27,800	26,250	5,860	162,029,000
13/11/2018	27,900	1.30 ▲	4.66	26,600	28,300	26,350	700	19,530,000
12/11/2018	26,600	-1.55 ▼	-5.83	28,150	26,600	26,600	430	11,438,000
09/11/2018	28,150	-0.05 ▼	-0.18	28,200	28,800	26,550	2,190	61,648,500
08/11/2018	28,200	-0.10 ▼	-0.35	28,300	30,000	28,200	360	10,152,000
07/11/2018	28,300	-0.10 ▼	-0.35	28,400	28,400	26,650	180	5,094,000
06/11/2018	28,400	0.00 ■■	0.00	28,400	28,400	28,400	200	5,680,000
05/11/2018	28,400	0.75 ▲	2.64	28,400	29,150	28,400	70	1,988,000
02/11/2018	28,400	0.35 ▲	1.23	28,050	28,400	28,400	20	568,000
01/11/2018	28,050	0.45 ▲	1.60	28,050	28,650	26,300	1,070	30,013,500
31/10/2018	28,050	1.15 ▲	4.10	26,900	28,450	27,450	1,680	47,124,000
30/10/2018	26,900	0.90 ▲	3.35	26,000	27,000	26,200	2,800	75,320,000
29/10/2018	26,000	-0.05 ▼	-0.19	26,000	26,000	25,950	510	13,260,000
28/10/2018	26,000	0.40 ▲	1.54	25,600	26,000	26,000	510	13,260,000
26/10/2018	26,000	0.40 ▲	1.54	25,600	26,000	26,000	510	13,260,000
25/10/2018	25,600	-1.30 ▼	-5.08	26,900	26,700	25,600	600	15,360,000
24/10/2018	26,900	0.55 ▲	2.04	26,350	26,900	26,900	2,000	53,800,000
23/10/2018	26,350	0.85 ▲	3.23	25,500	26,600	25,500	1,540	40,579,000
22/10/2018	25,500	-0.65 ▼	-2.55	26,150	26,600	24,750	1,890	48,195,000
21/10/2018	26,150	0.15 ▲	0.57	26,000	26,500	24,200	600	15,690,000
19/10/2018	26,150	0.15 ▲	0.57	26,000	26,500	24,200	600	15,690,000
18/10/2018	26,000	-0.40 ▼	-1.54	26,400	27,000	25,750	3,460	89,960,000
17/10/2018	26,400	-0.90 ▼	-3.41	27,300	27,300	25,650	1,590	41,976,000
16/10/2018	27,300	-0.30 ▼	-1.10	27,300	28,900	26,200	1,150	31,395,000
15/10/2018	27,300	-0.05 ▼	-0.18	27,350	27,900	26,700	3,260	88,998,000
14/10/2018	27,350	-0.40 ▼	-1.46	27,750	27,850	26,050	3,250	88,887,500
12/10/2018	27,350	-0.40 ▼	-1.46	27,750	27,850	26,050	3,250	88,887,500
11/10/2018	27,750	1.60 ▲	5.77	26,150	27,750	27,750	760	21,090,000
10/10/2018	26,150	-0.85 ▼	-3.25	27,000	28,000	26,150	3,220	84,203,000
09/10/2018	27,000	-0.75 ▼	-2.78	27,750	28,400	26,050	8,590	231,930,000
08/10/2018	27,750	-0.15 ▼	-0.54	27,900	27,750	27,050	1,030	28,582,500
07/10/2018	27,900	0.60 ▲	2.15	27,300	27,900	27,000	1,440	40,176,000
05/10/2018	27,900	0.60 ▲	2.15	27,300	27,900	27,000	1,440	40,176,000
04/10/2018	27,300	-0.80 ▼	-2.93	28,100	27,950	26,500	1,800	49,140,000
03/10/2018	28,100	0.00 ■■	0.00	28,100	28,100	28,100	800	22,480,000
02/10/2018	28,100	-2.10 ▼	-7.47	30,200	28,100	28,100	40	1,124,000
01/10/2018	30,200	0.45 ▲	1.49	29,750	30,200	30,200	60	1,812,000
30/09/2018	29,750	1.80 ▲	6.05	27,950	29,900	26,000	8,020	238,595,000
28/09/2018	29,750	1.80 ▲	6.05	27,950	29,900	26,000	8,020	238,595,000
27/09/2018	27,950	0.95 ▲	3.40	27,000	28,000	25,600	6,160	172,172,000
26/09/2018	27,000	-0.25 ▼	-0.93	27,250	27,000	25,600	440	11,880,000
25/09/2018	27,250	0.75 ▲	2.75	26,500	27,400	25,200	3,970	108,182,500
24/09/2018	26,500	-0.45 ▼	-1.70	26,950	26,800	25,600	540	14,310,000
21/09/2018	26,950	0.00 ■■	0.00	26,950	26,950	26,950	300	8,085,000
20/09/2018	26,950	0.05 ▲	0.19	26,900	26,950	26,950	350	9,432,500
19/09/2018	26,900	0.85 ▲	3.16	26,050	27,200	26,000	760	20,444,000
18/09/2018	26,050	1.35 ▲	5.18	26,050	27,400	26,000	790	20,579,500
17/09/2018	26,050	-0.90 ▼	-3.45	26,950	27,400	26,050	990	25,789,500
14/09/2018	26,950	-0.75 ▼	-2.78	27,700	26,950	26,300	920	24,794,000
13/09/2018	27,700	0.00 ■■	0.00	27,700	27,700	27,700	400	11,080,000
12/09/2018	27,700	0.70 ▲	2.53	27,000	27,700	26,050	1,810	50,137,000
11/09/2018	27,000	0.40 ▲	1.48	26,600	27,400	27,000	5,320	143,640,000
10/09/2018	26,600	0.50 ▲	1.88	26,100	27,000	25,900	880	23,408,000
07/09/2018	26,100	-0.55 ▼	-2.11	26,650	27,700	26,100	550	14,355,000
06/09/2018	26,650	-0.85 ▼	-3.19	27,500	28,850	26,600	7,600	202,540,000
05/09/2018	27,500	-0.95 ▼	-3.45	28,450	29,000	27,050	660	18,150,000
04/09/2018	28,450	-0.55 ▼	-1.93	29,000	28,450	27,000	760	21,622,000
03/09/2018	29,000	1.05 ▲	3.62	27,950	29,000	26,000	7,360	213,440,000
31/08/2018	29,000	1.05 ▲	3.62	27,950	29,000	26,000	7,360	213,440,000
30/08/2018	27,950	0.95 ▲	3.40	27,000	27,950	26,500	2,080	58,136,000
29/08/2018	27,000	-0.50 ▼	-1.85	27,500	28,900	26,800	2,150	58,050,000
28/08/2018	27,500	0.05 ▲	0.18	27,450	27,900	27,450	560	15,400,000
27/08/2018	27,450	-0.55 ▼	-2.00	28,000	27,450	26,900	70	1,921,500
24/08/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	520	14,560,000
23/08/2018	28,000	1.00 ▲	3.57	28,000	29,000	28,000	20	560,000
22/08/2018	28,000	-1.00 ▼	-3.57	28,000	29,000	27,000	1,340	37,520,000
21/08/2018	28,000	-0.50 ▼	-1.79	28,500	29,000	27,000	3,030	84,840,000
20/08/2018	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	60	1,710,000
17/08/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
16/08/2018	29,000	0.05 ▲	0.17	28,950	29,000	26,950	250	7,250,000
15/08/2018	28,950	-0.05 ▼	-0.17	29,000	28,950	28,950	110	3,184,500
14/08/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	280	8,120,000
13/08/2018	29,000	0.40 ▲	1.38	28,600	29,000	26,650	60	1,740,000
10/08/2018	28,600	1.55 ▲	5.42	27,050	28,600	27,050	420	12,012,000
09/08/2018	27,050	-0.95 ▼	-3.51	28,000	29,300	26,150	6,580	177,989,000
08/08/2018	28,000	0.40 ▲	1.43	27,600	29,500	26,100	5,110	143,080,000
07/08/2018	27,600	-0.40 ▼	-1.45	28,000	28,950	27,600	860	23,736,000
06/08/2018	28,000	0.70 ▲	2.50	27,300	28,400	25,400	980	27,440,000
03/08/2018	27,300	-0.10 ▼	-0.37	27,400	27,750	25,950	1,980	54,054,000
02/08/2018	27,400	0.00 ■■	0.00	27,400	27,400	27,400	620	16,988,000
01/08/2018	27,400	0.15 ▲	0.55	27,250	27,400	27,350	510	13,974,000
31/07/2018	27,250	-0.75 ▼	-2.75	28,000	27,250	26,100	16,620	452,895,000
30/07/2018	28,000	1.60 ▲	5.71	26,400	28,000	26,000	15,780	441,840,000
29/07/2018	26,400	-0.10 ▼	-0.38	26,400	26,400	25,050	230	6,072,000
27/07/2018	26,400	-0.10 ▼	-0.38	26,400	26,400	25,050	230	6,072,000
26/07/2018	26,400	-0.60 ▼	-2.27	27,000	26,950	25,600	670	17,688,000
25/07/2018	27,000	-0.30 ▼	-1.11	27,000	27,000	26,500	580	15,660,000
24/07/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
23/07/2018	27,000	1.45 ▲	5.37	25,550	27,000	26,100	230	6,210,000
22/07/2018	25,550	0.15 ▲	0.59	25,400	26,500	25,550	1,020	26,061,000
20/07/2018	25,550	0.15 ▲	0.59	25,400	26,500	25,550	1,020	26,061,000
19/07/2018	25,400	-1.10 ▼	-4.33	26,500	26,500	25,400	260	6,604,000
18/07/2018	26,500	-1.45 ▼	-5.47	26,500	26,500	24,700	1,150	30,475,000
17/07/2018	26,500	0.05 ▲	0.19	26,450	26,500	26,350	24,010	636,265,000
16/07/2018	26,450	-0.05 ▼	-0.19	26,500	26,450	26,000	740	19,573,000
15/07/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	250	6,625,000
13/07/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	250	6,625,000
12/07/2018	26,500	0.45 ▲	1.70	26,050	26,500	26,450	5,070	134,355,000
11/07/2018	26,050	-0.95 ▼	-3.65	27,000	27,000	25,300	1,810	47,150,500
10/07/2018	27,000	-0.85 ▼	-3.15	27,850	27,750	27,000	540	14,580,000
09/07/2018	27,850	0.55 ▲	1.97	27,300	27,850	27,700	560	15,596,000
07/07/2018	27,300	-0.40 ▼	-1.47	27,700	27,800	27,300	890	24,297,000
06/07/2018	27,300	-0.40 ▼	-1.47	27,700	27,800	27,300	890	24,297,000
05/07/2018	27,700	0.25 ▲	0.90	27,450	27,900	27,000	3,680	101,936,000
04/07/2018	27,450	-0.40 ▼	-1.46	27,850	27,900	27,000	2,570	70,546,500
03/07/2018	27,850	-1.15 ▼	-4.13	29,000	28,350	27,050	3,080	85,778,000
02/07/2018	29,000	0.50 ▲	1.72	28,500	29,000	29,000	10	290,000
01/07/2018	28,500	-0.50 ▼	-1.75	29,000	0	0	1,130	32,205,000
29/06/2018	28,500	-0.50 ▼	-1.75	29,000	28,500	27,200	1,130	32,205,000
28/06/2018	29,000	-2.00 ▼	-6.90	29,000	29,000	27,000	2,250	65,250,000
27/06/2018	29,000	0.55 ▲	1.90	28,450	29,000	28,450	960	27,840,000
26/06/2018	28,450	1.45 ▲	5.10	27,000	28,500	27,500	1,080	30,726,000
25/06/2018	27,000	0.35 ▲	1.30	26,650	28,500	27,000	20,010	540,270,000
22/06/2018	26,650	-1.85 ▼	-6.94	28,500	28,500	26,650	51,700	1,377,805,000
21/06/2018	28,500	0.35 ▲	1.23	28,150	28,500	28,000	40	1,140,000
20/06/2018	28,150	1.45 ▲	5.15	26,700	28,500	27,000	330	9,289,500
19/06/2018	26,700	-1.80 ▼	-6.74	28,500	28,200	26,550	140	3,738,000
18/06/2018	28,500	-28.50 ▼	-100.00	28,500	28,500	28,500	500	14,250,000
17/06/2018	28,500	1.15 ▲	4.04	27,350	28,500	25,550	830	23,655,000
15/06/2018	28,500	1.15 ▲	4.04	27,350	28,500	25,550	830	23,655,000
14/06/2018	27,350	0.05 ▲	0.18	27,300	28,450	25,850	690	18,871,500
13/06/2018	27,300	0.30 ▲	1.10	27,000	27,600	26,100	1,470	40,131,000
12/06/2018	27,000	-0.80 ▼	-2.96	27,000	27,850	26,200	10,310	278,370,000
11/06/2018	27,000	-1.00 ▼	-3.70	28,000	28,800	27,000	11,130	300,510,000
09/06/2018	28,000	1.00 ▲	3.57	27,000	28,850	27,000	11,030	308,840,000
08/06/2018	28,000	1.00 ▲	3.57	27,000	28,850	27,000	11,030	308,840,000
07/06/2018	27,000	-1.45 ▼	-5.37	28,450	29,000	27,000	24,780	669,060,000
06/06/2018	28,450	0.00 ■■	0.00	28,450	28,450	28,450	10	284,500
05/06/2018	28,450	0.45 ▲	1.58	28,000	28,500	26,500	580	16,501,000
04/06/2018	28,000	0.70 ▲	2.50	27,300	28,000	27,350	500	14,000,000
03/06/2018	27,850	0.35 ▲	1.26	27,500	27,850	26,100	370	10,304,500
01/06/2018	27,850	0.35 ▲	1.26	27,500	27,850	26,100	370	10,304,500
31/05/2018	27,500	-0.10 ▼	-0.36	27,500	27,950	27,200	360	9,900,000
30/05/2018	27,500	-0.35 ▼	-1.27	27,850	28,500	27,500	140	3,850,000
29/05/2018	27,850	-0.15 ▼	-0.54	28,000	27,850	26,950	5,480	152,618,000
28/05/2018	28,000	0.60 ▲	2.14	27,400	28,200	26,100	4,230	118,440,000
27/05/2018	27,400	-0.45 ▼	-1.64	27,850	27,700	26,050	1,280	35,072,000
25/05/2018	27,400	-0.45 ▼	-1.64	27,850	27,700	26,050	1,280	35,072,000
24/05/2018	27,850	-0.05 ▼	-0.18	27,900	27,900	25,950	4,960	138,136,000
23/05/2018	27,900	0.05 ▲	0.18	27,850	28,500	27,000	750	20,925,000
22/05/2018	27,850	0.65 ▲	2.33	27,200	28,750	26,000	8,410	234,218,500
21/05/2018	27,200	0.20 ▲	0.74	27,000	27,950	26,000	1,790	48,688,000
20/05/2018	27,000	-0.70 ▼	-2.59	27,700	27,200	26,750	310	8,370,000
18/05/2018	27,000	-0.70 ▼	-2.59	27,700	27,200	26,750	310	8,370,000
17/05/2018	27,700	0.20 ▲	0.72	27,500	27,700	25,600	220	6,094,000
16/05/2018	27,500	1.40 ▲	5.09	26,100	27,500	25,600	3,250	89,375,000
15/05/2018	26,100	-1.10 ▼	-4.21	27,200	29,000	26,100	9,950	259,695,000
14/05/2018	27,200	-1.75 ▼	-6.43	28,950	28,500	27,200	1,180	32,096,000
13/05/2018	28,950	-0.55 ▼	-1.90	29,500	28,950	27,550	190	5,500,500
11/05/2018	28,950	-0.55 ▼	-1.90	29,500	28,950	27,550	190	5,500,500
10/05/2018	29,500	1.00 ▲	3.39	28,500	29,500	28,650	350	10,325,000
09/05/2018	29,500	1.00 ▲	3.39	28,500	29,500	28,650	350	10,325,000
08/05/2018	28,500	-0.35 ▼	-1.23	28,850	28,500	28,000	610	17,385,000
07/05/2018	28,850	0.50 ▲	1.73	28,350	28,850	28,400	2,090	60,296,500
05/05/2018	28,350	0.25 ▲	0.88	28,100	28,350	28,350	20	567,000
04/05/2018	28,350	0.25 ▲	0.88	28,100	28,350	28,350	20	567,000
03/05/2018	28,100	-0.40 ▼	-1.42	28,500	28,450	27,000	2,120	59,572,000
02/05/2018	28,500	-0.35 ▼	-1.23	28,850	30,500	27,000	2,080	59,280,000
30/04/2018	28,850	-1.35 ▼	-4.68	28,850	28,850	26,850	690	19,906,500
27/04/2018	28,850	-1.35 ▼	-4.68	28,850	28,850	26,850	690	19,906,500
26/04/2018	28,850	-0.05 ▼	-0.17	28,900	28,900	27,150	700	20,195,000
25/04/2018	28,900	0.40 ▲	1.38	28,500	28,900	28,900	110	3,179,000
24/04/2018	28,900	0.40 ▲	1.38	28,500	28,900	28,900	110	3,179,000
23/04/2018	28,500	0.50 ▲	1.75	28,000	29,000	27,350	6,270	178,695,000
20/04/2018	28,000	-0.40 ▼	-1.43	28,400	28,400	27,400	530	14,840,000
19/04/2018	28,400	-0.65 ▼	-2.29	29,050	28,450	28,000	1,030	29,252,000
18/04/2018	29,050	1.05 ▲	3.61	28,000	29,150	27,400	280	8,134,000
13/04/2018	28,950	0.10 ▲	0.35	28,850	28,950	27,050	4,540	131,433,000
12/04/2018	28,850	0.50 ▲	1.73	28,350	28,850	28,200	1,700	49,045,000
11/04/2018	28,350	-0.15 ▼	-0.53	28,500	28,400	27,000	2,690	76,261,500
10/04/2018	28,500	-0.80 ▼	-2.81	29,300	28,500	28,100	1,500	42,750,000
09/04/2018	29,300	-0.05 ▼	-0.17	29,350	29,300	28,500	810	23,733,000
06/04/2018	29,350	-0.45 ▼	-1.53	29,800	29,600	28,400	1,220	35,807,000
05/04/2018	29,800	0.80 ▲	2.68	29,000	30,000	28,400	250	7,450,000
04/04/2018	29,000	1.60 ▲	5.52	29,000	30,600	29,000	30	870,000
03/04/2018	29,000	-1.10 ▼	-3.79	30,100	30,800	29,000	2,010	58,290,000
02/04/2018	30,100	1.95 ▲	6.48	28,150	30,100	30,100	20	602,000
30/03/2018	28,150	-1.50 ▼	-5.33	29,650	31,500	28,150	2,150	60,522,500
29/03/2018	29,650	-0.65 ▼	-2.19	29,650	29,650	29,000	13,010	385,746,500
28/03/2018	29,650	-0.25 ▼	-0.84	29,900	29,650	29,000	110	3,261,500
27/03/2018	29,900	-0.90 ▼	-3.01	29,900	29,900	29,000	3,240	96,876,000
26/03/2018	29,900	1.40 ▲	4.68	28,500	29,900	29,900	30	897,000
25/03/2018	28,500	-0.80 ▼	-2.81	29,300	29,900	28,500	60	1,710,000
23/03/2018	28,500	-0.80 ▼	-2.81	29,300	29,900	28,500	60	1,710,000
22/03/2018	29,300	-0.10 ▼	-0.34	29,300	29,800	29,150	2,400	70,320,000
21/03/2018	29,300	-0.20 ▼	-0.68	29,500	29,300	28,100	240	7,032,000
20/03/2018	29,500	0.00 ■■	0.00	29,500	29,500	29,500	50	1,475,000
19/03/2018	29,500	-0.15 ▼	-0.51	29,650	29,550	27,850	360	10,620,000
16/03/2018	29,650	0.45 ▲	1.52	29,200	30,500	28,150	1,470	43,585,500
15/03/2018	29,200	0.20 ▲	0.68	29,000	30,650	28,200	8,250	240,900,000
14/03/2018	29,000	0.60 ▲	2.07	29,000	29,800	29,000	1,810	52,490,000
13/03/2018	29,000	-0.05 ▼	-0.17	29,050	29,700	28,000	2,610	75,690,000
12/03/2018	29,050	-0.85 ▼	-2.93	29,900	30,750	29,000	260	7,553,000
09/03/2018	29,900	-0.40 ▼	-1.34	29,900	30,750	29,000	940	28,106,000
08/03/2018	29,900	-0.80 ▼	-2.68	30,700	30,000	28,650	1,100	32,890,000
07/03/2018	30,700	0.70 ▲	2.28	30,000	30,700	30,700	110	3,377,000
06/03/2018	30,000	0.10 ▲	0.33	29,900	30,750	28,900	170	5,100,000
05/03/2018	29,900	0.10 ▲	0.33	29,800	30,800	29,900	40	1,196,000
02/03/2018	29,800	0.95 ▲	3.19	29,800	30,750	29,800	610	18,178,000
01/03/2018	29,800	-0.10 ▼	-0.34	29,900	30,750	29,800	40	1,192,000
28/02/2018	29,900	0.90 ▲	3.01	29,000	30,000	29,000	5,710	170,729,000
27/02/2018	29,000	1.80 ▲	6.21	29,000	30,800	29,000	1,650	47,850,000
26/02/2018	29,000	-0.80 ▼	-2.76	29,800	29,400	28,800	3,540	102,660,000
23/02/2018	29,800	0.35 ▲	1.17	29,450	29,900	28,550	60	1,788,000
22/02/2018	29,450	-0.35 ▼	-1.19	29,800	30,900	29,450	40	1,178,000
21/02/2018	29,800	-0.20 ▼	-0.67	30,000	29,800	29,000	1,120	33,376,000
14/02/2018	30,000	-0.40 ▼	-1.33	30,400	31,000	30,000	690	20,700,000
13/02/2018	30,000	-0.40 ▼	-1.33	30,400	31,000	30,000	690	20,700,000
12/02/2018	30,400	1.40 ▲	4.61	29,000	30,800	29,850	430	13,072,000
09/02/2018	29,000	-0.90 ▼	-3.10	29,900	29,850	28,550	150	4,350,000
08/02/2018	29,900	-0.10 ▼	-0.33	30,000	29,900	29,000	50,020	1,495,598,000
07/02/2018	30,000	-0.80 ▼	-2.67	30,800	30,900	28,550	5,150	154,500,000
06/02/2018	29,950	-0.85 ▼	-2.84	30,800	0	0	11,510	344,724,500
05/02/2018	30,800	0.30 ▲	0.97	30,500	30,800	30,800	60	1,848,000
02/02/2018	30,500	1.50 ▲	4.92	29,000	30,500	30,000	1,080	32,940,000
01/02/2018	29,000	-1.00 ▼	-3.45	30,000	30,900	29,000	4,200	121,800,000
31/01/2018	30,000	0.20 ▲	0.67	29,800	30,700	30,000	3,120	93,600,000
30/01/2018	29,800	-0.20 ▼	-0.67	30,000	30,000	29,000	13,760	410,048,000
29/01/2018	30,000	0.05 ▲	0.17	29,950	30,900	30,000	5,140	154,200,000
26/01/2018	29,950	-0.05 ▼	-0.17	30,000	29,950	29,000	7,220	216,239,000
25/01/2018	30,000	-0.45 ▼	-1.50	30,450	30,450	29,000	5,530	165,900,000
24/01/2018	29,900	-0.10 ▼	-0.33	30,000	30,450	30,450	250	7,475,000
22/01/2018	30,450	0.45 ▲	1.48	30,000	30,450	30,450	10	304,500
19/01/2018	30,000	0.50 ▲	1.67	29,500	30,000	29,750	5,110	153,300,000
18/01/2018	29,500	0.50 ▲	1.69	29,000	29,650	29,000	7,040	207,680,000
17/01/2018	29,000	-0.50 ▼	-1.72	29,500	29,950	29,000	17,900	519,100,000
16/01/2018	29,500	-0.45 ▼	-1.53	29,950	32,000	29,000	3,600	106,200,000
15/01/2018	29,950	0.05 ▲	0.17	29,900	29,950	29,450	5,510	165,024,500
12/01/2018	29,900	-1.40 ▼	-4.68	29,900	29,900	28,500	12,160	363,584,000
11/01/2018	29,900	0.60 ▲	2.01	29,300	29,900	28,500	6,720	200,928,000
10/01/2018	29,300	0.30 ▲	1.02	29,000	29,500	28,400	12,730	372,989,000
09/01/2018	29,000	-0.60 ▼	-2.07	29,600	29,500	28,500	9,820	284,780,000
08/01/2018	29,600	0.80 ▲	2.70	28,800	29,900	28,500	4,840	143,264,000
05/01/2018	28,800	0.40 ▲	1.39	28,400	29,300	28,500	11,540	332,352,000
04/01/2018	28,500	0.25 ▲	0.88	28,150	28,600	28,400	11,970	341,145,000
03/01/2018	28,150	-1.65 ▼	-5.86	29,800	29,450	28,150	600	16,890,000
02/01/2018	29,800	0.30 ▲	1.01	29,500	29,800	29,800	430	12,814,000
01/01/2018	29,500	0.00 ■■	0.00	29,500	29,500	29,500	110	3,245,000
29/12/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	110	3,245,000
28/12/2017	29,500	-0.40 ▼	-1.36	29,900	29,500	28,000	1,110	32,745,000
27/12/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	100	2,990,000
26/12/2017	29,900	0.40 ▲	1.34	29,500	29,900	29,900	130	3,887,000
24/12/2017	29,500	1.00 ▲	3.39	28,500	29,900	29,200	520	15,340,000
22/12/2017	29,500	1.00 ▲	3.39	28,500	29,900	29,200	520	15,340,000
21/12/2017	29,500	0.50 ▲	1.69	29,000	30,750	29,000	220	6,490,000
20/12/2017	29,000	0.45 ▲	1.55	28,550	29,950	28,800	1,040	30,160,000
19/12/2017	30,900	1.90 ▲	6.15	29,000	30,900	28,500	210	6,489,000
18/12/2017	28,950	-1.05 ▼	-3.63	30,000	30,000	28,950	70	2,026,500
17/12/2017	30,000	-0.95 ▼	-3.17	30,950	30,000	29,000	1,850	55,500,000
15/12/2017	30,950	1.60 ▲	5.17	29,350	30,950	30,950	160	4,952,000
14/12/2017	29,350	-0.10 ▼	-0.34	29,450	29,350	28,500	1,930	56,645,500
13/12/2017	29,450	0.90 ▲	3.06	28,550	30,450	28,500	5,420	159,619,000
12/12/2017	28,550	-0.45 ▼	-1.58	29,000	29,450	28,550	320	9,136,000
11/12/2017	29,450	0.45 ▲	1.53	29,000	29,450	29,450	10	294,500
10/12/2017	29,000	0.10 ▲	0.34	28,900	29,450	28,500	13,030	377,870,000
08/12/2017	29,000	0.10 ▲	0.34	28,900	29,450	28,900	6,180	179,220,000
07/12/2017	29,000	0.10 ▲	0.34	28,900	29,450	28,900	6,180	179,220,000
05/12/2017	29,000	0.00 ■■	0.00	29,450	29,450	28,250	320	9,280,000
04/12/2017	29,000	0.00 ■■	0.00	29,000	29,000	27,450	19,280	559,120,000
01/12/2017	29,000	-1.00 ▼	-3.33	30,450	30,450	29,000	150	4,350,000
30/11/2017	30,000	1.15 ▲	3.99	30,000	30,000	30,000	430	12,900,000
29/11/2017	28,850	-0.10 ▼	-0.35	27,300	29,850	27,300	5,020	144,827,000
28/11/2017	28,950	0.60 ▲	2.12	29,400	29,400	28,000	4,380	126,801,000
27/11/2017	28,350	-1.55 ▼	-5.18	30,000	30,350	28,350	250	7,087,500
24/11/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	250	7,475,000
23/11/2017	29,900	1.40 ▲	4.91	29,850	29,900	29,850	270	8,073,000
22/11/2017	28,500	-1.10 ▼	-3.72	29,600	30,450	28,500	8,950	255,075,000
21/11/2017	29,600	1.00 ▲	3.50	29,900	29,900	28,700	2,350	69,560,000
20/11/2017	28,600	0.05 ▲	0.18	30,000	30,000	28,600	190	5,434,000
17/11/2017	28,550	-0.95 ▼	-3.22	29,850	29,850	28,550	5,590	159,594,500
16/11/2017	29,500	-0.05 ▼	-0.17	30,400	30,400	29,000	9,270	273,465,000
15/11/2017	29,550	-0.45 ▼	-1.50	30,400	30,400	29,050	430	12,706,500
14/11/2017	30,000	-0.35 ▼	-1.15	29,200	30,350	29,000	8,950	268,500,000
13/11/2017	30,350	-0.15 ▼	-0.49	29,550	30,350	29,500	5,410	164,193,500
10/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	600	18,300,000
09/11/2017	30,500	0.00 ■■	0.00	29,800	30,500	29,800	5,160	157,380,000
08/11/2017	30,500	0.60 ▲	2.01	29,900	30,500	29,900	740	22,570,000
07/11/2017	29,900	-0.70 ▼	-2.29	29,000	29,950	29,000	11,440	342,056,000
06/11/2017	30,600	1.10 ▲	3.73	30,900	31,550	30,600	170	5,202,000
03/11/2017	29,500	1.05 ▲	3.69	29,500	29,500	29,500	150	4,425,000
02/11/2017	28,450	-1.45 ▼	-4.85	29,000	29,000	28,450	840	23,898,000
01/11/2017	29,900	0.00 ■■	0.00	28,000	29,900	28,000	750	22,425,000
31/10/2017	29,900	0.00 ■■	0.00	29,000	29,900	29,000	5,240	156,676,000
30/10/2017	29,900	-1.00 ▼	-3.24	28,800	29,900	28,750	610	18,239,000
27/10/2017	30,900	-0.05 ▼	-0.16	28,900	30,900	28,800	660	20,394,000
26/10/2017	30,950	-0.05 ▼	-0.16	29,000	31,000	28,850	3,120	96,564,000
25/10/2017	31,000	-0.30 ▼	-0.96	29,800	31,000	29,150	280	8,680,000
24/10/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
23/10/2017	31,300	-0.65 ▼	-2.03	31,300	31,300	31,300	10	313,000
20/10/2017	31,950	0.00 ■■	0.00	31,950	31,950	31,950	0	0
19/10/2017	31,950	0.00 ■■	0.00	31,950	31,950	31,950	0	0
18/10/2017	31,950	0.00 ■■	0.00	31,950	31,950	31,950	0	0
17/10/2017	31,950	-0.75 ▼	-2.29	30,450	31,950	30,450	310	9,904,500
16/10/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
13/10/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
12/10/2017	32,700	-0.10 ▼	-0.30	31,000	32,700	31,000	1,490	48,723,000
11/10/2017	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
10/10/2017	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
09/10/2017	32,800	0.80 ▲	2.50	32,000	32,800	32,000	610	20,008,000
06/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/10/2017	32,000	1.00 ▲	3.23	32,000	32,000	32,000	110	3,520,000
04/10/2017	31,000	0.20 ▲	0.65	31,000	31,000	30,000	320	9,920,000
03/10/2017	30,800	0.00 ■■	0.00	28,750	31,000	28,750	11,780	362,824,000
02/10/2017	30,800	0.60 ▲	1.99	30,800	31,700	30,700	23,750	731,500,000
29/09/2017	30,200	0.50 ▲	1.68	29,900	30,200	29,000	19,700	594,940,000
28/09/2017	29,700	-0.10 ▼	-0.34	28,150	29,700	28,150	300	8,910,000
27/09/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	200	5,960,000
26/09/2017	29,800	0.30 ▲	1.02	29,800	29,800	29,800	190	5,662,000
25/09/2017	29,500	0.00 ■■	0.00	28,050	29,500	27,550	410	12,095,000
22/09/2017	29,500	-0.05 ▼	-0.17	28,300	29,500	28,300	40	1,180,000
21/09/2017	29,550	-0.25 ▼	-0.84	28,000	29,550	28,000	500	14,775,000
20/09/2017	29,800	0.80 ▲	2.76	29,800	29,800	29,800	210	6,258,000
19/09/2017	29,000	-0.40 ▼	-1.36	28,400	29,950	28,400	610	17,690,000
18/09/2017	29,400	-1.00 ▼	-3.29	28,500	29,400	28,400	610	17,934,000
15/09/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	200	6,080,000
14/09/2017	30,400	0.95 ▲	3.23	30,400	30,400	30,400	120	3,648,000
13/09/2017	29,450	0.45 ▲	1.55	29,850	29,850	28,200	1,820	53,599,000
12/09/2017	29,000	-0.50 ▼	-1.69	29,750	29,800	28,350	10,220	296,380,000
11/09/2017	29,500	0.05 ▲	0.17	29,950	29,950	28,600	3,760	110,920,000
08/09/2017	29,450	0.85 ▲	2.97	29,000	29,450	27,650	5,760	169,632,000
07/09/2017	28,600	-0.40 ▼	-1.38	29,450	29,450	28,400	4,530	129,558,000
06/09/2017	29,000	-0.90 ▼	-3.01	29,000	29,000	28,650	1,690	49,010,000
05/09/2017	29,900	0.00 ■■	0.00	30,400	30,400	28,300	1,230	36,777,000
01/09/2017	29,900	-0.40 ▼	-1.32	30,000	30,000	28,500	6,450	192,855,000
31/08/2017	30,300	-0.60 ▼	-1.94	28,750	30,800	28,750	5,220	158,166,000
30/08/2017	30,900	0.00 ■■	0.00	31,350	31,350	29,350	1,950	60,255,000
29/08/2017	30,900	-0.10 ▼	-0.32	31,000	31,950	28,950	2,790	86,211,000
28/08/2017	31,000	0.15 ▲	0.49	31,700	31,700	31,000	700	21,700,000
25/08/2017	30,850	0.85 ▲	2.83	31,850	31,850	29,700	1,130	34,860,500
24/08/2017	30,000	-1.00 ▼	-3.23	30,050	31,800	30,000	6,430	192,900,000
23/08/2017	31,000	-0.95 ▼	-2.97	30,100	31,000	30,000	5,370	166,470,000
22/08/2017	31,950	-0.05 ▼	-0.16	30,000	31,950	30,000	2,980	95,211,000
21/08/2017	32,000	-0.20 ▼	-0.62	29,950	32,000	29,950	12,710	406,720,000
18/08/2017	32,200	1.35 ▲	4.38	30,850	32,400	30,500	5,330	171,626,000
17/08/2017	30,850	-1.65 ▼	-5.08	32,700	32,700	30,850	600	18,510,000
16/08/2017	32,500	-0.35 ▼	-1.07	32,000	32,500	32,000	310	10,075,000
15/08/2017	32,850	0.00 ■■	0.00	32,850	32,850	32,850	200	6,570,000
14/08/2017	32,850	1.85 ▲	5.97	30,900	32,850	30,900	24,540	806,139,000
11/08/2017	31,000	0.00 ■■	0.00	32,900	32,900	31,000	20	620,000
10/08/2017	31,000	-1.00 ▼	-3.12	32,750	32,750	30,900	1,450	44,950,000
09/08/2017	32,000	-0.95 ▼	-2.88	31,000	32,800	31,000	10,270	328,640,000
08/08/2017	32,950	0.00 ■■	0.00	32,950	32,950	32,950	100	3,295,000
07/08/2017	32,950	1.45 ▲	4.60	33,000	33,000	31,050	2,050	67,547,500
04/08/2017	31,500	0.00 ■■	0.00	31,500	33,500	30,900	5,090	160,335,000
03/08/2017	31,500	-0.50 ▼	-1.56	31,200	31,500	31,000	1,490	46,935,000
02/08/2017	32,000	-1.20 ▼	-3.61	34,000	35,000	31,300	1,430	45,760,000
01/08/2017	33,200	-0.30 ▼	-0.90	33,750	34,000	33,200	150	4,980,000
31/07/2017	33,500	1.50 ▲	4.69	33,900	33,900	30,300	6,460	216,410,000
28/07/2017	32,000	0.05 ▲	0.16	31,950	32,000	31,900	2,250	72,000,000
27/07/2017	31,950	0.00 ■■	0.00	33,800	33,800	31,000	2,260	72,207,000
26/07/2017	31,950	0.95 ▲	3.06	31,500	32,500	28,950	2,080	66,456,000
25/07/2017	31,000	0.00 ■■	0.00	31,900	31,900	31,000	270	8,370,000
24/07/2017	31,000	-0.50 ▼	-1.59	31,500	32,500	31,000	730	22,630,000
21/07/2017	31,500	0.50 ▲	1.61	32,450	32,450	31,500	2,540	80,010,000
20/07/2017	31,000	-0.40 ▼	-1.27	31,600	31,600	29,500	90	2,790,000
19/07/2017	31,400	-0.45 ▼	-1.41	31,400	31,400	31,400	40	1,256,000
18/07/2017	31,850	0.45 ▲	1.43	32,250	32,250	31,000	2,670	85,039,500
17/07/2017	31,400	0.00 ■■	0.00	31,900	31,900	30,050	30	942,000
14/07/2017	31,400	-0.50 ▼	-1.57	31,400	31,400	31,400	260	8,164,000
13/07/2017	31,900	0.10 ▲	0.31	32,500	32,500	31,900	520	16,588,000
12/07/2017	31,800	-0.35 ▼	-1.09	31,000	31,800	31,000	390	12,402,000
11/07/2017	32,150	0.00 ■■	0.00	32,150	32,150	32,150	270	8,680,500
10/07/2017	32,150	-0.60 ▼	-1.83	31,000	32,300	31,000	7,850	252,377,500
07/07/2017	32,750	0.00 ■■	0.00	32,750	32,750	32,750	0	0
06/07/2017	32,750	0.00 ■■	0.00	32,750	32,750	32,750	0	0
05/07/2017	32,750	0.00 ■■	0.00	32,900	32,900	30,500	12,950	424,112,500
04/07/2017	32,750	-0.65 ▼	-1.95	31,500	32,900	31,100	3,060	100,215,000
03/07/2017	33,400	1.70 ▲	5.36	33,000	33,700	31,700	900	30,060,000
30/06/2017	31,700	-2.20 ▼	-6.49	33,850	36,000	31,700	5,470	173,399,000
29/06/2017	33,900	0.40 ▲	1.19	33,450	33,900	33,450	6,800	230,520,000
28/06/2017	33,500	0.50 ▲	1.52	34,000	35,200	31,000	3,030	101,505,000
27/06/2017	33,000	-0.30 ▼	-0.90	31,100	33,000	31,100	690	22,770,000
26/06/2017	33,300	-0.05 ▼	-0.15	33,400	33,400	31,200	8,360	278,388,000
23/06/2017	33,350	0.85 ▲	2.62	32,500	33,650	32,500	4,960	165,416,000
22/06/2017	32,500	0.80 ▲	2.52	31,700	33,900	31,000	15,100	490,750,000
21/06/2017	31,700	0.00 ■■	0.00	31,700	31,700	31,700	1,000	31,700,000
20/06/2017	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
19/06/2017	31,700	1.10 ▲	3.59	30,800	31,700	30,500	22,100	700,570,000
16/06/2017	30,600	-0.15 ▼	-0.49	30,000	30,600	30,000	1,810	55,386,000
15/06/2017	30,750	0.75 ▲	2.50	30,500	30,900	29,100	5,220	160,515,000
14/06/2017	30,000	-0.90 ▼	-2.91	30,900	31,200	30,000	10,320	309,600,000
13/06/2017	30,900	0.90 ▲	3.00	28,950	30,900	28,950	9,040	279,336,000
12/06/2017	30,000	-1.00 ▼	-3.23	31,000	31,000	29,000	4,870	146,100,000
09/06/2017	31,000	0.50 ▲	1.64	29,150	31,000	29,150	1,510	46,810,000
08/06/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
07/06/2017	30,500	0.00 ■■	0.00	30,800	30,800	30,000	1,910	58,255,000
06/06/2017	30,500	-0.65 ▼	-2.09	29,050	31,150	29,050	2,270	69,235,000
05/06/2017	31,150	0.00 ■■	0.00	31,150	31,150	31,150	1,300	40,495,000
02/06/2017	31,150	0.00 ■■	0.00	31,150	31,150	31,150	500	15,575,000
01/06/2017	31,150	0.25 ▲	0.81	31,600	32,000	30,500	2,220	69,153,000
31/05/2017	30,900	0.45 ▲	1.48	30,500	32,000	30,300	8,820	272,538,000
30/05/2017	30,450	0.15 ▲	0.50	30,550	30,550	30,000	8,400	255,780,000
29/05/2017	30,300	0.00 ■■	0.00	30,550	30,600	29,050	2,930	88,779,000
26/05/2017	30,300	1.30 ▲	4.48	29,000	30,300	29,000	670	20,301,000
25/05/2017	29,000	0.00 ■■	0.00	30,000	30,800	29,000	13,270	384,830,000
24/05/2017	29,000	-1.00 ▼	-3.33	28,550	30,500	28,550	3,110	90,190,000
23/05/2017	30,000	-1.00 ▼	-3.23	30,400	30,400	29,350	390	11,700,000
22/05/2017	31,000	0.00 ■■	0.00	31,000	31,000	29,500	6,580	203,980,000
19/05/2017	31,000	1.00 ▲	3.33	30,500	31,000	30,500	300	9,300,000
18/05/2017	30,000	-0.30 ▼	-0.99	29,500	30,200	29,500	12,170	365,100,000
17/05/2017	30,300	0.30 ▲	1.00	29,600	30,300	29,600	1,530	46,359,000
16/05/2017	30,000	-0.40 ▼	-1.32	30,000	30,000	29,500	2,670	80,100,000
15/05/2017	30,400	-0.10 ▼	-0.33	29,050	30,400	29,000	800	24,320,000
09/05/2017	30,500	0.50 ▲	1.67	30,450	30,500	30,000	830	25,315,000
08/05/2017	30,000	-0.30 ▼	-0.99	28,300	31,950	28,300	2,020	60,600,000
05/05/2017	30,300	0.00 ■■	0.00	31,900	31,900	30,300	410	12,423,000
04/05/2017	30,300	-1.70 ▼	-5.31	30,300	30,300	30,300	1,010	30,603,000
03/05/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,100	67,200,000
28/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
27/04/2017	32,000	1.20 ▲	3.90	30,000	32,000	30,000	2,090	66,880,000
26/04/2017	30,800	-1.00 ▼	-3.14	29,750	30,800	29,750	2,060	63,448,000
25/04/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
24/04/2017	31,800	-0.10 ▼	-0.31	30,500	31,800	30,200	2,050	65,190,000
21/04/2017	31,900	0.70 ▲	2.24	31,500	33,300	31,500	2,220	70,818,000
20/04/2017	31,200	0.40 ▲	1.30	30,800	31,200	29,800	2,450	76,440,000
19/04/2017	30,800	0.00 ■■	0.00	31,900	31,900	29,800	1,600	49,280,000
18/04/2017	30,800	0.10 ▲	0.33	31,300	31,300	29,800	7,890	243,012,000
17/04/2017	30,700	-0.10 ▼	-0.32	31,300	31,300	29,750	3,340	102,538,000
14/04/2017	30,800	-0.10 ▼	-0.32	30,000	30,900	29,500	5,680	174,944,000
13/04/2017	30,900	0.00 ■■	0.00	30,000	30,900	30,000	14,700	454,230,000
12/04/2017	30,900	0.40 ▲	1.31	31,000	32,000	29,700	4,780	147,702,000
11/04/2017	30,500	0.50 ▲	1.67	30,000	30,500	30,000	130	3,965,000
10/04/2017	30,000	-0.30 ▼	-0.99	31,000	31,000	30,000	2,110	63,300,000
07/04/2017	30,300	-1.20 ▼	-3.81	30,300	30,300	30,300	2,000	60,600,000
05/04/2017	31,500	0.05 ▲	0.16	30,300	31,500	30,300	1,380	43,470,000
04/04/2017	31,450	-0.05 ▼	-0.16	30,500	31,450	30,500	2,030	63,843,500
03/04/2017	31,500	-0.40 ▼	-1.25	30,800	31,800	30,800	1,920	60,480,000
31/03/2017	31,900	-0.05 ▼	-0.16	31,900	31,900	31,900	1,340	42,746,000
30/03/2017	31,950	0.00 ■■	0.00	31,950	31,950	31,950	50	1,597,500
29/03/2017	31,950	0.95 ▲	3.06	31,950	31,950	31,950	60	1,917,000
28/03/2017	31,000	0.00 ■■	0.00	31,500	31,500	31,000	660	20,460,000
27/03/2017	31,000	-0.90 ▼	-2.82	30,900	31,500	30,800	2,080	64,480,000
24/03/2017	31,900	-0.10 ▼	-0.31	30,850	31,900	30,800	4,390	140,041,000
23/03/2017	32,000	0.50 ▲	1.59	31,950	32,000	31,950	70	2,240,000
22/03/2017	31,500	-0.50 ▼	-1.56	30,800	31,500	30,750	1,860	58,590,000
21/03/2017	32,000	0.20 ▲	0.63	31,700	32,000	30,800	920	29,440,000
20/03/2017	31,800	0.00 ■■	0.00	30,800	31,800	30,800	60	1,908,000
17/03/2017	31,800	1.10 ▲	3.58	31,800	31,800	31,800	30	954,000
16/03/2017	30,700	-1.40 ▼	-4.36	32,100	33,000	30,700	1,800	55,260,000
15/03/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	70	2,247,000
14/03/2017	32,100	1.80 ▲	5.94	30,300	32,100	30,200	14,450	463,845,000
13/03/2017	30,300	-0.70 ▼	-2.26	30,350	31,200	30,200	8,040	243,612,000
10/03/2017	31,000	-0.90 ▼	-2.82	30,000	32,000	30,000	250	7,750,000
09/03/2017	31,900	-0.60 ▼	-1.85	30,600	32,400	30,250	4,270	136,213,000
08/03/2017	32,500	0.50 ▲	1.56	31,800	32,500	30,200	1,860	60,450,000
07/03/2017	32,000	0.10 ▲	0.31	30,600	32,200	30,500	12,570	402,240,000
06/03/2017	31,900	0.90 ▲	2.90	31,000	32,500	30,000	1,680	53,592,000
03/03/2017	31,000	0.50 ▲	1.64	31,300	31,300	30,000	7,430	230,330,000
02/03/2017	30,500	-0.70 ▼	-2.24	29,900	31,200	29,900	11,930	363,865,000
01/03/2017	31,200	0.00 ■■	0.00	31,800	31,800	30,700	1,490	46,488,000
28/02/2017	31,200	0.00 ■■	0.00	30,700	31,200	30,100	9,550	297,960,000
27/02/2017	31,200	-0.20 ▼	-0.64	30,600	31,400	30,600	3,370	105,144,000
24/02/2017	31,400	0.80 ▲	2.61	31,500	31,600	31,400	550	17,270,000
23/02/2017	30,600	-1.20 ▼	-3.77	31,800	32,200	30,600	13,930	426,258,000
22/02/2017	31,800	0.80 ▲	2.58	31,000	32,000	31,000	720	22,896,000
21/02/2017	31,000	-1.40 ▼	-4.32	30,250	32,800	30,250	2,230	69,130,000
20/02/2017	32,400	0.90 ▲	2.86	31,400	32,400	31,400	480	15,552,000
17/02/2017	31,500	1.10 ▲	3.62	30,400	32,500	30,400	1,380	43,470,000
16/02/2017	30,400	0.20 ▲	0.66	30,500	30,500	30,100	7,020	213,408,000
15/02/2017	30,200	0.00 ■■	0.00	30,000	30,200	30,000	1,480	44,696,000
14/02/2017	30,200	0.20 ▲	0.67	30,500	30,500	29,500	6,330	191,166,000
13/02/2017	30,000	-0.70 ▼	-2.28	29,500	30,700	29,500	13,150	394,500,000
10/02/2017	30,700	0.40 ▲	1.32	32,400	32,400	29,900	18,220	559,354,000
09/02/2017	30,300	0.40 ▲	1.34	30,400	30,400	29,900	6,020	182,406,000
08/02/2017	29,900	-0.50 ▼	-1.64	30,500	30,500	29,800	11,920	356,408,000
07/02/2017	30,400	0.30 ▲	1.00	30,100	30,800	30,100	1,620	49,248,000
06/02/2017	30,100	0.40 ▲	1.35	30,500	30,500	29,700	6,370	191,737,000
03/02/2017	29,700	-0.80 ▼	-2.62	30,950	30,950	29,700	4,190	124,443,000
02/02/2017	30,500	-0.45 ▼	-1.45	30,950	31,400	30,500	3,600	109,800,000
25/01/2017	30,950	1.95 ▲	6.72	29,000	31,000	29,000	5,130	158,773,500
24/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/01/2017	29,000	0.50 ▲	1.75	29,000	29,000	28,500	3,540	102,660,000
20/01/2017	28,500	-0.30 ▼	-1.04	28,800	28,800	28,500	5,900	168,150,000
19/01/2017	28,800	0.30 ▲	1.05	28,950	28,950	28,100	8,740	251,712,000
18/01/2017	28,500	-1.20 ▼	-4.04	29,700	29,700	28,500	18,210	518,985,000
17/01/2017	29,700	-1.30 ▼	-4.19	28,850	30,500	28,850	22,430	666,171,000
16/01/2017	31,000	1.50 ▲	5.08	30,800	31,000	30,800	610	18,910,000
13/01/2017	29,500	-0.85 ▼	-2.80	30,400	30,400	28,250	28,270	833,965,000
12/01/2017	30,350	1.35 ▲	4.66	30,800	30,800	29,000	50	1,517,500
11/01/2017	29,000	-1.90 ▼	-6.15	30,900	30,900	29,000	1,140	33,060,000
10/01/2017	30,900	1.90 ▲	6.55	29,000	30,900	29,000	130	4,017,000
09/01/2017	29,000	1.00 ▲	3.57	29,000	29,000	29,000	10	290,000
06/01/2017	28,000	-1.50 ▼	-5.08	29,500	31,500	28,000	13,210	369,880,000
05/01/2017	29,500	0.00 ■■	0.00	30,000	30,000	28,800	3,620	106,790,000
04/01/2017	29,500	0.80 ▲	2.79	29,100	29,900	29,100	3,220	94,990,000
03/01/2017	29,700	-0.10 ▼	-0.34	29,500	29,700	29,100	6,020	178,794,000
30/12/2016	29,800	-0.20 ▼	-0.67	29,400	30,000	29,350	12,650	376,970,000
29/12/2016	30,000	-1.00 ▼	-3.23	29,500	31,000	29,200	5,490	164,700,000
28/12/2016	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	180	5,580,000
27/12/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
26/12/2016	31,500	2.00 ▲	6.78	31,500	31,500	31,500	70	2,205,000
23/12/2016	29,500	-0.40 ▼	-1.34	29,400	29,700	29,300	21,050	620,975,000
22/12/2016	29,900	-1.00 ▼	-3.24	30,000	30,000	29,300	2,160	64,584,000
21/12/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
20/12/2016	30,900	0.00 ■■	0.00	29,800	31,000	29,300	6,180	190,962,000
19/12/2016	30,900	0.00 ■■	0.00	31,000	31,400	29,500	4,060	125,454,000
16/12/2016	30,900	-0.10 ▼	-0.32	30,100	30,900	29,500	1,130	34,917,000
15/12/2016	31,000	-0.10 ▼	-0.32	31,300	31,300	29,800	3,420	106,020,000
14/12/2016	31,100	1.30 ▲	4.36	30,000	31,500	29,800	4,500	139,950,000
13/12/2016	29,800	-2.10 ▼	-6.58	29,800	29,800	29,800	1,000	29,800,000
12/12/2016	31,900	0.90 ▲	2.90	32,000	32,400	30,000	140	4,466,000
09/12/2016	31,000	0.00 ■■	0.00	31,000	31,000	30,000	3,740	115,940,000
08/12/2016	31,000	0.10 ▲	0.32	31,500	31,500	30,800	6,390	198,090,000
07/12/2016	30,900	-0.60 ▼	-1.90	30,300	31,900	30,300	9,910	306,219,000
06/12/2016	31,500	-1.00 ▼	-3.08	31,500	32,000	31,000	6,710	211,365,000
05/12/2016	32,500	0.65 ▲	2.04	31,850	32,500	31,850	400	13,000,000
02/12/2016	31,850	-0.15 ▼	-0.47	31,800	31,850	31,800	4,150	132,177,500
01/12/2016	32,000	-0.50 ▼	-1.54	32,000	32,800	31,500	3,790	121,280,000
30/11/2016	32,500	0.00 ■■	0.00	32,900	32,900	31,500	13,750	446,875,000
29/11/2016	32,500	0.80 ▲	2.52	32,900	32,900	31,500	1,270	41,275,000
28/11/2016	31,700	-1.20 ▼	-3.65	31,700	31,700	31,700	4,400	139,480,000
25/11/2016	32,900	0.40 ▲	1.23	33,000	33,000	32,000	3,650	120,085,000
24/11/2016	32,500	-0.10 ▼	-0.31	32,900	32,900	32,000	4,480	145,600,000
23/11/2016	32,600	-0.40 ▼	-1.21	33,500	33,500	32,000	2,420	78,892,000
22/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
21/11/2016	33,000	-0.10 ▼	-0.30	33,100	33,100	32,000	3,950	130,350,000
18/11/2016	33,100	0.30 ▲	0.91	33,500	34,950	32,000	2,230	73,813,000
17/11/2016	32,800	0.00 ■■	0.00	32,500	35,050	31,100	5,500	180,400,000
16/11/2016	32,800	0.00 ■■	0.00	32,000	32,800	32,000	4,540	148,912,000
15/11/2016	32,800	0.40 ▲	1.23	32,000	33,000	31,900	9,450	309,960,000
14/11/2016	32,400	0.60 ▲	1.89	33,000	33,000	32,000	2,060	66,744,000
11/11/2016	31,800	-0.20 ▼	-0.62	33,000	33,000	31,800	13,580	431,844,000
10/11/2016	32,000	0.00 ■■	0.00	32,800	32,800	32,000	13,050	417,600,000
09/11/2016	32,000	-1.00 ▼	-3.03	32,000	33,000	32,000	4,240	135,680,000
08/11/2016	33,000	1.00 ▲	3.12	32,000	34,000	31,900	900	29,700,000
07/11/2016	32,000	0.00 ■■	0.00	32,000	32,000	31,000	8,050	257,600,000
04/11/2016	32,000	-0.50 ▼	-1.54	31,300	32,400	31,000	14,540	465,280,000
03/11/2016	32,500	1.00 ▲	3.17	31,200	32,500	31,000	2,510	81,575,000
02/11/2016	31,500	-1.40 ▼	-4.26	31,500	32,400	31,500	1,050	33,075,000
01/11/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
31/10/2016	32,900	0.40 ▲	1.23	32,900	32,900	32,400	1,040	34,216,000
28/10/2016	32,500	0.00 ■■	0.00	32,500	32,500	31,000	1,530	49,725,000
27/10/2016	32,500	-1.00 ▼	-2.99	31,350	33,000	31,200	1,040	33,800,000
26/10/2016	33,500	-0.20 ▼	-0.59	33,700	33,700	32,000	700	23,450,000
25/10/2016	33,700	2.20 ▲	6.98	33,700	33,700	33,700	20	674,000
24/10/2016	31,500	-0.50 ▼	-1.56	31,500	33,000	31,500	3,250	102,375,000
21/10/2016	32,000	0.50 ▲	1.59	31,500	32,100	30,500	11,490	367,680,000
20/10/2016	31,500	0.00 ■■	0.00	31,000	31,900	31,000	2,090	65,835,000
19/10/2016	31,500	0.70 ▲	2.27	30,800	31,500	30,700	330	10,395,000
18/10/2016	30,800	-1.60 ▼	-4.94	30,800	32,000	30,700	3,290	101,332,000
17/10/2016	32,400	0.00 ■■	0.00	31,200	32,400	31,200	4,090	132,516,000
14/10/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
13/10/2016	32,400	0.70 ▲	2.21	32,500	32,500	31,700	3,950	127,980,000
12/10/2016	31,700	-0.30 ▼	-0.94	32,800	32,800	31,700	280	8,876,000
11/10/2016	32,000	-1.50 ▼	-4.48	33,900	33,900	32,000	5,030	160,960,000
10/10/2016	33,500	0.50 ▲	1.52	33,400	34,150	32,500	2,650	88,775,000
07/10/2016	33,000	-0.90 ▼	-2.65	32,500	33,600	32,500	7,080	233,640,000
06/10/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
05/10/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
04/10/2016	33,900	-0.10 ▼	-0.29	33,900	33,900	32,500	240	8,136,000
03/10/2016	34,000	0.00 ■■	0.00	33,500	34,000	32,250	1,980	67,320,000
30/09/2016	34,000	0.35 ▲	1.04	33,400	34,000	33,400	860	29,240,000
29/09/2016	33,650	0.30 ▲	0.90	33,950	34,000	33,300	1,050	35,332,500
28/09/2016	33,350	0.35 ▲	1.06	33,650	33,900	33,000	6,360	212,106,000
27/09/2016	33,000	-0.50 ▼	-1.49	33,300	33,300	33,000	5,390	177,870,000
26/09/2016	33,500	0.30 ▲	0.90	33,600	34,000	33,000	10,820	362,470,000
23/09/2016	33,200	0.20 ▲	0.61	33,500	34,000	33,000	16,030	532,196,000
22/09/2016	33,000	-0.30 ▼	-0.90	33,500	34,000	32,900	11,080	365,640,000
21/09/2016	33,300	0.30 ▲	0.91	33,000	33,500	32,700	9,480	315,684,000
20/09/2016	33,000	0.00 ■■	0.00	33,000	33,000	32,700	9,110	300,630,000
19/09/2016	33,000	0.20 ▲	0.61	33,200	33,200	32,500	14,330	472,890,000
16/09/2016	32,800	0.10 ▲	0.31	32,700	32,900	32,700	11,320	371,296,000
15/09/2016	32,700	0.00 ■■	0.00	32,700	33,600	32,700	8,540	279,258,000
14/09/2016	32,700	-0.20 ▼	-0.61	32,900	33,000	32,700	19,560	639,612,000
13/09/2016	32,900	0.00 ■■	0.00	32,900	33,900	32,100	16,460	541,534,000
12/09/2016	32,900	-0.10 ▼	-0.30	33,000	34,000	32,900	39,150	1,288,035,000
09/09/2016	33,000	0.20 ▲	0.61	32,600	33,000	32,400	13,430	443,190,000
08/09/2016	32,800	0.00 ■■	0.00	32,800	32,900	32,400	5,370	176,136,000
07/09/2016	32,800	0.00 ■■	0.00	32,100	32,800	32,100	4,330	142,024,000
06/09/2016	32,800	-0.20 ▼	-0.61	33,000	33,000	32,100	6,610	216,808,000
05/09/2016	33,000	0.60 ▲	1.85	31,900	33,200	31,800	28,400	937,200,000
01/09/2016	32,400	0.00 ■■	0.00	31,800	32,400	31,800	220	7,128,000
31/08/2016	32,400	0.40 ▲	1.25	32,000	32,500	31,800	6,800	220,320,000
30/08/2016	32,000	0.20 ▲	0.63	31,800	33,200	31,800	4,760	152,320,000
29/08/2016	31,800	-1.00 ▼	-3.05	32,200	32,900	31,800	11,380	361,884,000
26/08/2016	32,800	0.10 ▲	0.31	32,800	32,800	32,200	3,080	101,024,000
25/08/2016	32,700	1.50 ▲	4.81	31,200	33,200	31,200	33,970	1,110,819,000
24/08/2016	31,200	-0.40 ▼	-1.27	31,300	31,600	30,900	10,930	341,016,000
23/08/2016	31,600	0.00 ■■	0.00	31,600	31,600	31,100	4,780	151,048,000
22/08/2016	31,600	0.20 ▲	0.64	31,800	31,800	31,200	3,800	120,080,000
19/08/2016	31,400	0.10 ▲	0.32	31,700	31,700	31,100	7,450	233,930,000
18/08/2016	31,300	-0.10 ▼	-0.32	31,500	31,500	31,000	6,450	201,885,000
17/08/2016	31,400	0.40 ▲	1.29	31,000	31,400	31,000	7,780	244,292,000
16/08/2016	31,000	-0.10 ▼	-0.32	30,900	31,200	30,800	8,920	276,520,000
15/08/2016	31,100	-0.30 ▼	-0.96	31,400	31,400	30,600	19,550	608,005,000
12/08/2016	31,400	0.40 ▲	1.29	31,000	31,700	31,000	19,750	620,150,000
11/08/2016	31,000	0.00 ■■	0.00	31,300	31,300	31,000	20,320	629,920,000
10/08/2016	31,000	0.50 ▲	1.64	31,000	31,500	30,900	29,050	900,550,000
09/08/2016	30,500	1.10 ▲	3.74	30,000	30,900	29,500	17,070	520,635,000
08/08/2016	29,400	0.10 ▲	0.34	29,400	31,000	29,100	16,390	481,866,000
05/08/2016	29,300	-0.10 ▼	-0.34	29,000	29,500	29,000	22,190	650,167,000
04/08/2016	29,400	1.10 ▲	3.89	28,900	30,200	28,300	31,860	936,684,000
03/08/2016	28,300	0.30 ▲	1.07	28,100	29,200	28,100	12,040	340,732,000
02/08/2016	28,000	-0.40 ▼	-1.41	28,300	28,300	28,000	15,010	420,280,000
01/08/2016	28,400	0.00 ■■	0.00	28,000	28,600	28,000	9,540	270,936,000
29/07/2016	28,400	0.40 ▲	1.43	28,000	28,500	27,800	7,830	222,372,000
28/07/2016	28,000	-0.40 ▼	-1.41	28,400	29,500	28,000	4,470	125,160,000
27/07/2016	28,400	0.00 ■■	0.00	28,200	29,200	27,800	12,090	343,356,000
26/07/2016	28,400	-0.50 ▼	-1.73	27,800	28,500	27,800	1,350	38,340,000
25/07/2016	28,900	0.80 ▲	2.85	28,900	28,900	28,900	1,030	29,767,000
22/07/2016	28,100	-0.60 ▼	-2.09	28,100	28,600	28,000	7,700	216,370,000
21/07/2016	28,700	0.20 ▲	0.70	28,300	28,900	28,000	17,830	511,721,000
20/07/2016	28,500	-0.50 ▼	-1.72	28,300	29,000	28,100	11,060	315,210,000
19/07/2016	29,000	-0.40 ▼	-1.36	28,100	29,100	28,100	1,550	44,950,000
18/07/2016	29,400	0.80 ▲	2.80	28,600	29,400	28,100	830	24,402,000
15/07/2016	28,600	-0.90 ▼	-3.05	29,500	29,500	28,600	540	15,444,000
14/07/2016	29,500	1.60 ▲	5.73	27,900	29,500	27,900	37,390	1,103,005,000
13/07/2016	27,900	-0.10 ▼	-0.36	27,900	28,200	27,900	10,550	294,345,000
12/07/2016	28,000	-0.20 ▼	-0.71	28,000	28,000	27,900	13,730	384,440,000
11/07/2016	28,200	0.30 ▲	1.08	28,400	28,400	27,900	9,960	280,872,000
08/07/2016	27,900	-0.10 ▼	-0.36	28,000	28,600	27,500	22,050	615,195,000
07/07/2016	28,000	1.00 ▲	3.70	28,000	28,500	27,200	19,810	554,680,000
06/07/2016	27,000	-1.40 ▼	-4.93	28,400	28,400	27,000	16,320	440,640,000
05/07/2016	28,400	-0.10 ▼	-0.35	28,300	28,500	26,800	13,340	378,856,000
04/07/2016	28,500	0.50 ▲	1.79	28,500	29,000	28,300	2,710	77,235,000
01/07/2016	28,000	1.60 ▲	6.06	27,700	28,100	27,400	46,110	1,291,080,000
30/06/2016	26,400	-1.00 ▼	-3.65	27,800	27,900	26,300	17,700	467,280,000
29/06/2016	27,400	0.80 ▲	3.01	27,700	27,800	26,300	18,350	502,790,000
28/06/2016	26,600	0.60 ▲	2.31	26,700	26,700	26,000	20,800	553,280,000
27/06/2016	26,000	-0.80 ▼	-2.99	26,800	26,800	26,000	60,270	1,567,020,000
24/06/2016	26,800	-0.30 ▼	-1.11	27,300	27,300	26,800	24,610	659,548,000
23/06/2016	27,100	-0.10 ▼	-0.37	27,300	27,300	26,900	43,960	1,191,316,000
22/06/2016	27,200	0.40 ▲	1.49	27,000	27,300	26,800	16,710	454,512,000
21/06/2016	26,800	0.00 ■■	0.00	26,600	26,800	26,600	9,240	247,632,000
20/06/2016	26,800	0.10 ▲	0.37	26,700	26,800	26,600	16,090	431,212,000
17/06/2016	26,700	-0.30 ▼	-1.11	26,800	26,800	26,700	6,280	167,676,000
16/06/2016	27,000	0.00 ■■	0.00	26,600	27,200	26,600	4,170	112,590,000
15/06/2016	27,000	0.00 ■■	0.00	26,800	27,000	26,500	9,030	243,810,000
14/06/2016	27,000	-0.30 ▼	-1.10	27,000	27,000	26,800	970	26,190,000
13/06/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	10	273,000
10/06/2016	27,300	0.20 ▲	0.74	27,000	27,300	26,700	15,410	420,693,000
09/06/2016	27,100	-0.10 ▼	-0.37	27,200	27,300	26,800	8,840	239,564,000
08/06/2016	27,200	-0.10 ▼	-0.37	27,700	27,700	27,200	14,410	391,952,000
07/06/2016	27,300	0.10 ▲	0.37	27,900	28,800	27,200	7,970	217,581,000
06/06/2016	27,200	-0.50 ▼	-1.81	27,500	27,500	27,200	7,240	196,928,000
03/06/2016	27,700	0.00 ■■	0.00	27,300	27,700	27,200	7,290	201,933,000
02/06/2016	27,700	-0.20 ▼	-0.72	27,500	27,700	26,600	10,240	283,648,000
01/06/2016	27,900	-0.10 ▼	-0.36	27,900	27,900	27,400	3,590	100,161,000
31/05/2016	28,000	0.70 ▲	2.56	28,700	28,700	27,500	7,930	222,040,000
30/05/2016	28,800	0.20 ▲	0.70	28,700	29,500	28,600	8,460	243,648,000
27/05/2016	28,600	0.00 ■■	0.00	28,700	28,700	28,600	5,330	152,438,000
26/05/2016	28,600	-0.20 ▼	-0.69	28,500	28,700	28,300	11,560	330,616,000
25/05/2016	28,800	-0.10 ▼	-0.35	28,600	28,900	28,500	2,090	60,192,000
24/05/2016	28,900	0.30 ▲	1.05	29,300	29,300	28,500	4,180	120,802,000
23/05/2016	28,600	-0.10 ▼	-0.35	28,600	29,000	28,500	7,340	209,924,000
20/05/2016	28,700	0.00 ■■	0.00	28,500	28,900	28,500	4,320	123,984,000
19/05/2016	28,700	-0.10 ▼	-0.35	28,200	28,700	28,200	7,010	201,187,000
18/05/2016	28,800	-0.10 ▼	-0.35	28,300	28,900	28,000	18,650	537,120,000
17/05/2016	28,900	0.10 ▲	0.35	28,800	28,900	28,200	9,090	262,701,000
16/05/2016	28,800	-0.10 ▼	-0.35	28,200	28,900	28,200	4,570	131,616,000
13/05/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
12/05/2016	28,900	0.20 ▲	0.70	28,000	28,900	28,000	4,540	131,206,000
11/05/2016	28,700	0.00 ■■	0.00	29,200	29,200	28,000	12,990	372,813,000
10/05/2016	28,700	0.00 ■■	0.00	28,500	28,700	28,400	5,500	157,850,000
09/05/2016	28,700	0.00 ■■	0.00	29,400	29,400	28,400	15,430	442,841,000
06/05/2016	28,700	-0.10 ▼	-0.35	29,300	29,900	28,700	8,850	253,995,000
05/05/2016	28,800	-0.60 ▼	-2.04	29,800	30,200	28,800	1,520	43,776,000
04/05/2016	29,400	-0.50 ▼	-1.67	28,600	29,800	28,500	22,230	653,562,000
29/04/2016	29,900	-0.10 ▼	-0.33	28,600	30,200	28,500	9,690	289,731,000
28/04/2016	30,000	0.30 ▲	1.01	28,400	30,000	28,400	11,360	340,800,000
27/04/2016	29,700	0.20 ▲	0.68	29,000	29,800	29,000	3,230	95,931,000
26/04/2016	29,500	0.00 ■■	0.00	29,800	29,800	29,000	8,940	263,730,000
25/04/2016	29,500	-0.70 ▼	-2.32	29,700	30,000	29,000	8,570	252,815,000
22/04/2016	30,200	-0.70 ▼	-2.27	29,000	30,200	29,000	1,660	50,132,000
21/04/2016	30,900	0.60 ▲	1.98	30,300	30,900	30,300	470	14,523,000
20/04/2016	30,300	-0.20 ▼	-0.66	29,500	30,900	29,500	670	20,301,000
19/04/2016	30,500	0.60 ▲	2.01	29,900	31,000	29,900	7,320	223,260,000
15/04/2016	29,900	-0.20 ▼	-0.66	30,000	30,000	29,800	9,090	271,791,000
14/04/2016	30,100	0.40 ▲	1.35	31,000	31,000	30,000	3,330	100,233,000
13/04/2016	29,700	-0.30 ▼	-1.00	30,000	31,500	29,700	6,100	181,170,000
12/04/2016	30,000	0.00 ■■	0.00	29,700	30,300	29,700	15,800	474,000,000
11/04/2016	30,000	0.20 ▲	0.67	29,700	30,600	29,700	14,240	427,200,000
08/04/2016	29,800	0.00 ■■	0.00	29,400	29,800	29,400	2,690	80,162,000
07/04/2016	29,800	0.80 ▲	2.76	30,400	30,400	29,000	4,190	124,862,000
06/04/2016	29,000	-0.80 ▼	-2.68	28,500	29,700	28,500	1,860	53,940,000
05/04/2016	29,800	0.00 ■■	0.00	28,100	30,500	28,100	3,100	92,380,000
04/04/2016	29,800	0.80 ▲	2.76	29,000	30,800	28,200	23,820	709,836,000
01/04/2016	29,000	-0.50 ▼	-1.69	29,200	29,500	29,000	7,660	222,140,000
31/03/2016	29,500	0.00 ■■	0.00	29,300	29,500	29,000	12,300	362,850,000
30/03/2016	29,500	0.30 ▲	1.03	29,900	29,900	29,300	3,070	90,565,000
29/03/2016	29,200	-0.30 ▼	-1.02	28,100	29,200	28,100	60	1,752,000
28/03/2016	29,500	0.90 ▲	3.15	29,800	29,800	28,000	10,020	295,590,000
25/03/2016	28,600	0.20 ▲	0.70	28,300	28,600	28,200	5,240	149,864,000
24/03/2016	28,400	0.00 ■■	0.00	29,000	29,000	28,400	7,860	223,224,000
23/03/2016	28,400	-1.00 ▼	-3.40	28,500	29,300	28,400	9,940	282,296,000
22/03/2016	29,400	1.00 ▲	3.52	29,500	29,500	28,400	5,100	149,940,000
21/03/2016	28,400	-0.60 ▼	-2.07	28,500	28,900	28,400	2,180	61,912,000
18/03/2016	29,000	0.00 ■■	0.00	28,500	29,000	28,500	390	11,310,000
17/03/2016	29,000	0.50 ▲	1.75	29,000	29,000	29,000	30	870,000
16/03/2016	28,500	0.00 ■■	0.00	29,500	29,500	28,100	8,570	244,245,000
15/03/2016	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	9,190	261,915,000
14/03/2016	29,000	-0.10 ▼	-0.34	29,000	29,100	29,000	3,390	98,310,000
11/03/2016	29,100	0.40 ▲	1.39	28,700	30,700	28,700	31,840	926,544,000
10/03/2016	28,700	-0.30 ▼	-1.03	29,000	29,100	28,700	5,000	143,500,000
09/03/2016	29,000	0.10 ▲	0.35	29,000	29,000	29,000	260	7,540,000
08/03/2016	28,900	-0.10 ▼	-0.34	29,000	29,000	28,900	8,300	239,870,000
07/03/2016	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	4,620	133,980,000
04/03/2016	29,100	-0.40 ▼	-1.36	28,900	29,100	28,800	4,240	123,384,000
03/03/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,000	8,230	242,785,000
02/03/2016	29,500	-0.50 ▼	-1.67	30,400	30,400	29,000	8,570	252,815,000
01/03/2016	30,000	-0.20 ▼	-0.66	29,200	30,000	29,200	5,490	164,700,000
29/02/2016	30,200	0.10 ▲	0.33	30,500	30,500	30,200	270	8,154,000
26/02/2016	30,100	0.60 ▲	2.03	29,100	30,100	29,100	8,660	260,666,000
25/02/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	90	2,655,000
24/02/2016	29,500	0.30 ▲	1.03	29,500	30,100	29,500	5,590	164,905,000
23/02/2016	29,200	-0.80 ▼	-2.67	30,000	30,000	29,200	12,000	350,400,000
22/02/2016	30,000	-0.20 ▼	-0.66	30,200	30,200	29,200	3,210	96,300,000
19/02/2016	30,200	-0.60 ▼	-1.95	30,800	30,800	29,000	1,980	59,796,000
18/02/2016	30,800	-0.60 ▼	-1.91	29,600	31,100	29,300	13,760	423,808,000
17/02/2016	31,400	0.40 ▲	1.29	30,500	31,400	30,500	130	4,082,000
16/02/2016	31,000	0.30 ▲	0.98	30,700	31,000	29,700	980	30,380,000
15/02/2016	30,700	-0.10 ▼	-0.32	30,700	30,700	30,700	10	307,000
05/02/2016	30,800	1.30 ▲	4.41	30,700	31,000	29,000	11,950	368,060,000
04/02/2016	29,500	-0.10 ▼	-0.34	30,700	30,700	29,400	7,530	222,135,000
03/02/2016	29,600	-0.40 ▼	-1.33	29,600	30,900	29,600	7,680	227,328,000
02/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
01/02/2016	30,000	-2.00 ▼	-6.25	32,400	32,400	29,800	2,180	65,400,000
29/01/2016	32,000	1.30 ▲	4.23	29,500	32,000	29,500	2,590	82,880,000
28/01/2016	30,700	0.60 ▲	1.99	31,000	31,000	29,700	80	2,456,000
27/01/2016	30,100	0.10 ▲	0.33	30,900	31,000	29,600	4,750	142,975,000
26/01/2016	30,000	-1.00 ▼	-3.23	31,000	32,000	29,600	10,980	329,400,000
25/01/2016	31,000	0.70 ▲	2.31	31,000	31,000	31,000	30	930,000
22/01/2016	30,300	0.00 ■■	0.00	30,300	30,300	28,200	12,480	378,144,000
21/01/2016	30,300	0.00 ■■	0.00	30,300	30,500	30,000	7,420	224,826,000
20/01/2016	30,300	-0.20 ▼	-0.66	30,500	30,500	30,100	4,510	136,653,000
19/01/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,000	6,110	186,355,000
18/01/2016	30,500	-0.40 ▼	-1.29	30,800	31,300	30,100	6,890	210,145,000
15/01/2016	30,900	0.10 ▲	0.32	30,500	30,900	30,500	1,120	34,608,000
14/01/2016	30,800	-0.10 ▼	-0.32	30,900	31,500	30,800	6,260	192,808,000
13/01/2016	30,900	0.20 ▲	0.65	31,700	32,000	30,900	1,150	35,535,000
12/01/2016	30,700	-1.10 ▼	-3.46	31,500	31,900	30,700	9,010	276,607,000
11/01/2016	31,800	-0.10 ▼	-0.31	31,500	31,800	31,000	510	16,218,000
08/01/2016	31,900	-0.20 ▼	-0.62	31,500	31,900	31,500	1,000	31,900,000
07/01/2016	32,100	0.20 ▲	0.63	31,900	32,900	31,500	2,380	76,398,000
06/01/2016	31,900	0.00 ■■	0.00	31,400	31,900	31,400	3,520	112,288,000
05/01/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	6,850	218,515,000
04/01/2016	31,900	0.00 ■■	0.00	32,000	32,800	31,900	10,410	332,079,000
31/12/2015	31,900	-0.10 ▼	-0.31	32,500	32,900	31,900	18,690	596,211,000
30/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	31,900	71,090	2,274,880,000
29/12/2015	32,000	-0.80 ▼	-2.44	32,000	32,400	32,000	3,860	123,520,000
28/12/2015	32,800	-0.20 ▼	-0.61	32,000	33,000	32,000	8,210	269,288,000
25/12/2015	33,000	-0.30 ▼	-0.90	32,100	33,000	32,000	10,220	337,260,000
24/12/2015	33,300	1.30 ▲	4.06	32,000	33,300	32,000	800	26,640,000
23/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	35,740	1,143,680,000
22/12/2015	32,000	0.00 ■■	0.00	32,000	32,600	32,000	4,400	140,800,000
21/12/2015	32,000	-0.50 ▼	-1.54	32,500	32,500	32,000	10,740	343,680,000
18/12/2015	32,500	0.50 ▲	1.56	32,100	32,900	32,100	9,330	303,225,000
17/12/2015	32,000	-0.30 ▼	-0.93	32,100	32,800	32,000	19,480	623,360,000
16/12/2015	32,300	-0.20 ▼	-0.62	32,700	32,900	32,000	27,020	872,746,000
15/12/2015	32,500	0.50 ▲	1.56	32,000	32,500	32,000	27,550	895,375,000
14/12/2015	32,000	-0.40 ▼	-1.23	32,000	32,700	32,000	8,930	285,760,000
11/12/2015	32,400	0.90 ▲	2.86	31,600	32,500	31,500	10,890	352,836,000
10/12/2015	31,500	0.00 ■■	0.00	31,500	32,500	31,500	23,590	743,085,000
09/12/2015	31,500	-0.80 ▼	-2.48	32,300	32,500	31,500	23,880	752,220,000
08/12/2015	32,300	-0.20 ▼	-0.62	32,000	32,300	32,000	4,420	142,766,000
07/12/2015	32,500	1.10 ▲	3.50	31,200	33,200	31,200	34,680	1,127,100,000
04/12/2015	31,400	0.10 ▲	0.32	31,300	31,400	31,200	12,490	392,186,000
03/12/2015	31,300	0.20 ▲	0.64	31,100	31,300	31,100	7,680	240,384,000
02/12/2015	31,100	-0.10 ▼	-0.32	31,000	31,500	31,000	37,080	1,153,188,000
01/12/2015	31,200	0.00 ■■	0.00	31,700	31,700	31,000	16,030	500,136,000
30/11/2015	31,200	-0.10 ▼	-0.32	31,400	31,400	30,900	55,100	1,719,120,000
27/11/2015	31,300	0.30 ▲	0.97	31,000	31,500	31,000	28,660	897,058,000
26/11/2015	31,000	0.00 ■■	0.00	31,000	31,300	31,000	18,810	583,110,000
25/11/2015	31,000	-0.40 ▼	-1.27	31,300	31,300	31,000	14,030	434,930,000
24/11/2015	31,400	0.20 ▲	0.64	31,100	31,400	31,000	30,660	962,724,000
23/11/2015	31,200	-0.20 ▼	-0.64	31,400	31,400	31,100	18,810	586,872,000
20/11/2015	31,400	0.40 ▲	1.29	31,000	31,600	31,000	15,700	492,980,000
19/11/2015	31,000	-0.80 ▼	-2.52	31,600	31,600	31,000	38,520	1,194,120,000
18/11/2015	31,800	0.80 ▲	2.58	31,500	31,800	31,000	22,470	714,546,000
17/11/2015	31,000	-0.10 ▼	-0.32	31,600	31,600	31,000	40,480	1,254,880,000
16/11/2015	31,100	-0.30 ▼	-0.96	31,700	31,700	31,000	55,910	1,738,801,000
13/11/2015	31,400	0.40 ▲	1.29	31,300	32,000	31,200	26,930	845,602,000
12/11/2015	31,000	0.10 ▲	0.32	30,900	31,300	30,900	72,610	2,250,910,000
11/11/2015	30,900	-0.60 ▼	-1.90	31,000	31,300	30,600	85,450	2,640,405,000
10/11/2015	31,500	0.40 ▲	1.29	31,300	31,500	31,000	45,540	1,434,510,000
09/11/2015	31,100	0.60 ▲	1.97	31,500	31,700	30,800	43,130	1,341,343,000
06/11/2015	30,500	0.30 ▲	0.99	30,800	31,500	30,300	91,920	2,803,560,000
05/11/2015	30,200	0.20 ▲	0.67	30,000	30,900	30,000	44,550	1,345,410,000
04/11/2015	30,000	-1.50 ▼	-4.76	31,500	31,600	29,600	76,370	2,291,100,000
03/11/2015	31,500	0.50 ▲	1.61	31,700	31,800	30,500	39,800	1,253,700,000
02/11/2015	31,000	-2.20 ▼	-6.63	33,300	33,900	31,000	90,840	2,816,040,000
30/10/2015	33,200	-1.40 ▼	-4.05	34,600	34,600	33,200	85,430	2,836,276,000
29/10/2015	34,600	-0.40 ▼	-1.14	35,000	35,000	33,800	66,360	2,296,056,000
28/10/2015	35,000	1.10 ▲	3.24	33,900	36,000	33,900	135,410	4,739,350,000
27/10/2015	33,900	2.20 ▲	6.94	31,700	33,900	31,700	335,600	11,376,840,000
26/10/2015	31,700	-0.10 ▼	-0.31	31,700	32,400	31,500	44,920	1,423,964,000
23/10/2015	31,800	0.10 ▲	0.32	31,700	32,300	30,800	51,770	1,646,286,000
22/10/2015	31,700	1.10 ▲	3.59	30,600	31,800	30,200	86,000	2,726,200,000
21/10/2015	30,600	-0.90 ▼	-2.86	31,500	31,500	30,600	11,610	355,266,000
20/10/2015	31,500	2.00 ▲	6.78	29,500	31,500	29,500	110,890	3,493,035,000
19/10/2015	29,500	0.20 ▲	0.68	29,800	29,800	29,300	94,780	2,796,010,000
16/10/2015	29,300	0.40 ▲	1.38	28,900	29,500	28,900	9,140	267,802,000
15/10/2015	28,900	0.10 ▲	0.35	28,600	29,000	28,400	34,270	990,403,000
14/10/2015	28,800	0.40 ▲	1.41	28,300	28,800	28,300	6,400	184,320,000
13/10/2015	28,400	0.20 ▲	0.71	28,500	28,900	28,000	25,220	716,248,000
12/10/2015	28,200	-0.80 ▼	-2.76	28,200	28,700	28,100	23,710	668,622,000
09/10/2015	29,000	0.00 ■■	0.00	30,000	30,000	28,500	7,820	226,780,000
08/10/2015	29,000	-0.50 ▼	-1.69	28,400	29,400	28,400	16,060	465,740,000
07/10/2015	29,500	1.00 ▲	3.51	28,200	29,500	28,000	23,830	702,985,000
06/10/2015	28,500	0.20 ▲	0.71	28,300	29,500	28,300	48,290	1,376,265,000
05/10/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,000	10,560	298,848,000
02/10/2015	28,300	0.50 ▲	1.80	27,500	28,500	27,500	12,920	365,636,000
01/10/2015	27,800	0.00 ■■	0.00	27,500	28,000	27,500	8,710	242,138,000
30/09/2015	27,800	0.00 ■■	0.00	28,000	28,300	27,800	4,140	115,092,000
29/09/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,500	8,090	224,902,000
28/09/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	2,440	67,832,000
25/09/2015	27,800	0.10 ▲	0.36	27,700	27,800	27,700	1,630	45,314,000
24/09/2015	27,700	-0.30 ▼	-1.07	27,000	27,900	27,000	9,630	266,751,000
23/09/2015	28,000	0.30 ▲	1.08	28,000	28,000	28,000	1,990	55,720,000
22/09/2015	27,700	-0.30 ▼	-1.07	26,800	27,900	26,700	7,630	211,351,000
21/09/2015	28,000	0.60 ▲	2.19	28,000	28,000	28,000	10	280,000
18/09/2015	27,400	-0.30 ▼	-1.08	27,500	27,500	27,000	1,460	40,004,000
17/09/2015	27,700	-0.10 ▼	-0.36	27,800	27,800	27,000	2,980	82,546,000
16/09/2015	27,800	0.00 ■■	0.00	27,000	27,800	27,000	410	11,398,000
15/09/2015	27,800	0.00 ■■	0.00	27,400	27,800	27,400	380	10,564,000
14/09/2015	27,800	0.40 ▲	1.46	27,500	28,000	27,500	6,470	179,866,000
11/09/2015	27,400	-0.10 ▼	-0.36	27,500	27,500	27,400	8,510	233,174,000
10/09/2015	27,500	-0.20 ▼	-0.72	26,800	27,700	26,800	25,980	714,450,000
09/09/2015	27,700	0.00 ■■	0.00	27,800	27,800	26,700	530	14,681,000
08/09/2015	27,700	-0.10 ▼	-0.36	27,700	27,700	27,700	10	277,000
07/09/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
04/09/2015	27,800	0.00 ■■	0.00	26,500	27,800	26,500	80	2,224,000
03/09/2015	27,800	0.00 ■■	0.00	26,800	27,800	26,800	10,850	301,630,000
01/09/2015	27,800	0.50 ▲	1.83	27,800	27,800	27,800	20	556,000
31/08/2015	27,300	0.50 ▲	1.87	27,800	27,800	26,800	3,080	84,084,000
28/08/2015	26,800	-0.70 ▼	-2.55	27,800	27,800	26,800	3,770	101,036,000
27/08/2015	27,500	0.50 ▲	1.85	27,900	27,900	27,000	68,460	1,882,650,000
26/08/2015	27,000	1.70 ▲	6.72	27,000	27,000	26,900	12,120	327,240,000
25/08/2015	25,300	-1.20 ▼	-4.53	26,500	26,500	25,300	18,770	474,881,000
24/08/2015	26,500	-0.20 ▼	-0.75	26,700	26,800	26,000	81,270	2,153,655,000
21/08/2015	26,700	-0.30 ▼	-1.11	27,400	27,400	26,500	15,420	411,714,000
20/08/2015	27,000	-0.30 ▼	-1.10	27,000	27,500	26,000	21,440	578,880,000
19/08/2015	27,300	0.30 ▲	1.11	27,000	27,400	26,600	4,230	115,479,000
18/08/2015	27,000	-0.70 ▼	-2.53	27,600	27,600	26,500	20,160	544,320,000
17/08/2015	27,700	-0.40 ▼	-1.42	28,500	29,000	27,200	3,010	83,377,000
14/08/2015	28,100	1.60 ▲	6.04	26,300	28,300	26,300	119,680	3,363,008,000
13/08/2015	26,500	-0.30 ▼	-1.12	25,500	26,500	25,400	3,360	89,040,000
12/08/2015	26,800	0.30 ▲	1.13	26,000	26,800	26,000	3,490	93,532,000
11/08/2015	26,500	0.80 ▲	3.11	25,700	27,000	25,600	24,910	660,115,000
10/08/2015	25,700	-0.30 ▼	-1.15	25,700	26,200	25,700	560	14,392,000
07/08/2015	26,000	-0.20 ▼	-0.76	26,200	26,200	26,000	6,720	174,720,000
06/08/2015	26,200	0.00 ■■	0.00	25,600	26,200	25,600	4,570	119,734,000
05/08/2015	26,200	-0.10 ▼	-0.38	26,000	26,400	26,000	13,620	356,844,000
04/08/2015	26,300	0.80 ▲	3.14	26,000	26,300	25,500	3,010	79,163,000
03/08/2015	25,500	-0.70 ▼	-2.67	26,300	26,300	25,500	680	17,340,000
31/07/2015	26,200	-0.10 ▼	-0.38	25,700	26,200	25,500	11,820	309,684,000
30/07/2015	26,300	-0.10 ▼	-0.38	25,500	26,300	25,500	140	3,682,000
29/07/2015	26,400	0.20 ▲	0.76	26,200	26,800	25,800	1,720	45,408,000
28/07/2015	26,200	-0.30 ▼	-1.13	26,000	26,500	25,700	4,480	117,376,000
27/07/2015	26,500	0.00 ■■	0.00	26,800	27,000	26,000	3,060	81,090,000
24/07/2015	26,500	-0.10 ▼	-0.38	26,500	26,600	25,600	7,130	188,945,000
23/07/2015	26,600	-0.20 ▼	-0.75	26,000	26,800	25,400	6,720	178,752,000
22/07/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
21/07/2015	26,800	0.00 ■■	0.00	26,200	26,800	26,000	2,710	72,628,000
20/07/2015	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	30	804,000
17/07/2015	27,000	0.10 ▲	0.37	26,600	27,000	26,500	12,780	345,060,000
16/07/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	1,740	46,806,000
15/07/2015	26,900	0.20 ▲	0.75	26,600	27,000	26,600	25,690	691,061,000
14/07/2015	26,700	-0.10 ▼	-0.37	26,900	27,500	26,500	20,580	549,486,000
13/07/2015	26,800	0.10 ▲	0.37	26,500	26,900	26,400	20,640	553,152,000
10/07/2015	26,700	0.30 ▲	1.14	26,200	26,700	26,100	32,470	866,949,000
09/07/2015	26,400	0.10 ▲	0.38	26,000	26,400	25,100	18,930	499,752,000
08/07/2015	26,300	0.10 ▲	0.38	26,200	26,700	26,100	31,260	822,138,000
07/07/2015	26,200	0.40 ▲	1.55	25,700	26,200	25,600	29,860	782,332,000
06/07/2015	25,800	-0.20 ▼	-0.77	25,400	25,800	25,400	2,200	56,760,000
03/07/2015	26,000	0.70 ▲	2.77	25,400	26,000	25,400	9,170	238,420,000
02/07/2015	25,300	-0.40 ▼	-1.56	25,600	25,600	25,300	3,410	86,273,000
01/07/2015	25,700	-0.40 ▼	-1.53	25,700	26,000	25,700	9,700	249,290,000
30/06/2015	26,100	0.80 ▲	3.16	25,200	26,500	25,200	122,870	3,206,907,000
29/06/2015	25,300	-0.10 ▼	-0.39	24,400	25,300	24,200	27,970	707,641,000
26/06/2015	25,400	0.20 ▲	0.79	25,300	26,000	25,200	23,240	590,296,000
25/06/2015	25,200	0.20 ▲	0.80	25,000	25,300	25,000	15,110	380,772,000
24/06/2015	25,000	-0.40 ▼	-1.57	25,300	25,300	25,000	5,000	125,000,000
23/06/2015	25,400	0.20 ▲	0.79	25,100	25,400	25,000	14,000	355,600,000
22/06/2015	25,200	0.00 ■■	0.00	25,000	25,700	25,000	7,980	201,096,000
19/06/2015	25,200	0.20 ▲	0.80	24,900	25,200	24,900	6,260	157,752,000
18/06/2015	25,000	-0.40 ▼	-1.57	25,400	25,400	25,000	8,430	210,750,000
17/06/2015	25,400	-0.40 ▼	-1.55	25,000	25,600	25,000	26,220	665,988,000
16/06/2015	25,800	0.20 ▲	0.78	25,600	25,800	25,400	10,810	278,898,000
15/06/2015	25,600	0.00 ■■	0.00	25,300	25,600	25,300	4,550	116,480,000
12/06/2015	25,600	-0.20 ▼	-0.78	25,800	25,800	25,300	41,030	1,050,368,000
11/06/2015	25,800	0.30 ▲	1.18	25,500	25,800	25,300	5,460	140,868,000
10/06/2015	25,500	0.10 ▲	0.39	25,900	25,900	25,300	6,950	177,225,000
09/06/2015	25,400	-0.60 ▼	-2.31	25,400	26,000	25,400	19,330	490,982,000
08/06/2015	26,000	0.10 ▲	0.39	25,900	26,400	25,500	8,240	214,240,000
05/06/2015	25,900	0.10 ▲	0.39	25,800	26,400	25,800	2,550	66,045,000
04/06/2015	25,800	0.50 ▲	1.98	25,300	25,800	25,200	71,880	1,854,504,000
03/06/2015	25,300	0.20 ▲	0.80	25,100	25,300	25,000	5,750	145,475,000
02/06/2015	25,100	-1.30 ▼	-4.92	25,400	25,400	24,600	35,230	884,273,000
01/06/2015	26,400	-0.50 ▼	-1.86	26,700	26,700	25,500	5,890	155,496,000
29/05/2015	26,900	0.90 ▲	3.46	25,000	27,200	25,000	22,460	604,174,000
28/05/2015	26,000	0.20 ▲	0.78	25,800	26,000	25,500	16,690	433,940,000
27/05/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
26/05/2015	25,800	-0.20 ▼	-0.77	26,000	26,000	25,500	37,890	977,562,000
25/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	25,500	22,610	587,860,000
22/05/2015	26,000	0.60 ▲	2.36	25,400	26,100	25,300	22,960	596,960,000
21/05/2015	25,400	-0.10 ▼	-0.39	25,300	26,300	25,300	22,400	568,960,000
20/05/2015	25,500	-1.00 ▼	-3.77	26,500	26,500	25,200	41,080	1,047,540,000
19/05/2015	26,500	0.70 ▲	2.71	27,300	27,300	26,000	3,350	88,775,000
18/05/2015	25,800	-0.40 ▼	-1.53	27,500	27,800	25,100	24,350	628,230,000
15/05/2015	26,200	-1.10 ▼	-4.03	27,000	27,000	26,200	33,340	873,508,000
14/05/2015	27,300	-0.10 ▼	-0.36	27,000	27,300	27,000	26,010	710,073,000
13/05/2015	27,400	-0.50 ▼	-1.79	27,100	27,500	27,000	6,460	177,004,000
12/05/2015	27,900	0.40 ▲	1.45	27,900	27,900	27,000	7,160	199,764,000
11/05/2015	27,500	-0.40 ▼	-1.43	27,400	27,600	27,000	6,070	166,925,000
08/05/2015	27,900	0.30 ▲	1.09	27,400	27,900	27,400	4,910	136,989,000
07/05/2015	27,600	0.20 ▲	0.73	27,400	27,600	27,400	7,930	218,868,000
06/05/2015	27,400	0.00 ■■	0.00	27,400	28,300	27,000	14,170	388,258,000
05/05/2015	27,400	-0.30 ▼	-1.08	27,200	27,600	27,100	9,920	271,808,000
04/05/2015	27,700	-0.40 ▼	-1.42	28,100	28,100	27,100	28,740	796,098,000
27/04/2015	28,100	0.30 ▲	1.08	27,900	28,500	27,500	23,190	651,639,000
24/04/2015	27,800	0.10 ▲	0.36	27,500	27,800	27,500	13,110	364,458,000
23/04/2015	27,700	0.00 ■■	0.00	27,700	27,800	27,500	14,940	413,838,000
22/04/2015	27,700	-0.30 ▼	-1.07	27,900	27,900	27,700	4,840	134,068,000
21/04/2015	28,000	0.00 ■■	0.00	28,000	28,000	27,900	15,930	446,040,000
20/04/2015	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	7,540	211,120,000
17/04/2015	28,200	0.00 ■■	0.00	28,200	28,200	28,200	8,270	233,214,000
16/04/2015	28,200	0.00 ■■	0.00	28,400	28,400	28,200	5,720	161,304,000
15/04/2015	28,200	0.10 ▲	0.36	28,200	28,200	28,100	13,890	391,698,000
14/04/2015	28,100	0.10 ▲	0.36	27,800	28,100	27,500	27,630	776,403,000
13/04/2015	28,000	-0.10 ▼	-0.36	28,400	28,400	27,800	8,680	243,040,000
10/04/2015	28,100	0.00 ■■	0.00	28,000	28,100	27,900	3,740	105,094,000
09/04/2015	28,100	0.10 ▲	0.36	28,300	28,300	27,600	15,360	431,616,000
08/04/2015	28,000	-0.40 ▼	-1.41	27,500	28,000	27,400	4,830	135,240,000
07/04/2015	28,400	0.80 ▲	2.90	28,400	28,400	27,600	3,390	96,276,000
06/04/2015	27,600	-0.60 ▼	-2.13	27,500	28,200	27,500	150	4,140,000
03/04/2015	28,200	-0.10 ▼	-0.35	28,000	28,500	28,000	3,550	100,110,000
02/04/2015	28,300	-0.20 ▼	-0.70	27,900	28,300	27,000	16,330	462,139,000
01/04/2015	28,500	0.20 ▲	0.71	26,600	28,500	26,600	140	3,990,000
31/03/2015	28,300	-0.20 ▼	-0.70	28,500	28,500	28,300	1,780	50,374,000
30/03/2015	28,500	0.60 ▲	2.15	29,700	29,700	27,900	45,170	1,287,345,000
27/03/2015	27,900	0.30 ▲	1.09	27,600	27,900	27,600	180	5,022,000
26/03/2015	27,600	-0.30 ▼	-1.08	27,600	27,700	27,600	7,010	193,476,000
25/03/2015	27,900	0.60 ▲	2.20	27,600	28,000	27,600	8,490	236,871,000
24/03/2015	27,300	-0.30 ▼	-1.09	27,500	27,500	27,300	13,760	375,648,000
23/03/2015	27,600	-0.40 ▼	-1.43	27,900	28,500	27,600	15,900	438,840,000
20/03/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,000	56,000,000
19/03/2015	28,000	-0.20 ▼	-0.71	28,400	28,400	28,000	11,320	316,960,000
18/03/2015	28,200	0.20 ▲	0.71	28,800	28,800	27,900	20,060	565,692,000
17/03/2015	28,000	0.00 ■■	0.00	27,800	28,000	27,800	9,210	257,880,000
16/03/2015	28,000	0.00 ■■	0.00	28,100	28,100	27,800	4,120	115,360,000
13/03/2015	28,000	0.60 ▲	2.19	27,500	28,500	27,500	2,460	68,880,000
12/03/2015	27,400	-0.20 ▼	-0.72	27,600	27,900	27,400	7,760	212,624,000
11/03/2015	27,600	-0.40 ▼	-1.43	28,000	28,000	27,500	18,140	500,664,000
10/03/2015	28,000	-0.20 ▼	-0.71	28,000	28,200	27,800	8,620	241,360,000
09/03/2015	28,200	-0.10 ▼	-0.35	28,300	28,300	28,000	16,670	470,094,000
06/03/2015	28,300	0.00 ■■	0.00	28,500	28,500	28,000	6,940	196,402,000
05/03/2015	28,300	-0.60 ▼	-2.08	28,700	28,800	28,300	20,790	588,357,000
04/03/2015	28,900	-0.30 ▼	-1.03	29,400	29,400	28,100	16,300	471,070,000
03/03/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,100	7,910	230,972,000
02/03/2015	29,200	-0.30 ▼	-1.02	29,500	29,500	29,200	6,080	177,536,000
27/02/2015	29,500	-0.20 ▼	-0.67	29,900	29,900	29,200	12,000	354,000,000
26/02/2015	29,700	0.50 ▲	1.71	29,300	29,700	29,200	39,100	1,161,270,000
25/02/2015	29,200	0.20 ▲	0.69	28,500	29,300	28,500	21,010	613,492,000
24/02/2015	29,000	-0.30 ▼	-1.02	29,300	29,400	27,500	13,260	384,540,000
13/02/2015	29,300	0.10 ▲	0.34	29,300	29,800	29,200	33,680	986,824,000
12/02/2015	29,200	0.50 ▲	1.74	28,800	29,400	28,800	64,200	1,874,640,000
11/02/2015	28,700	0.40 ▲	1.41	28,300	28,700	28,300	31,040	890,848,000
10/02/2015	28,300	0.70 ▲	2.54	27,800	28,800	27,600	6,220	176,026,000
09/02/2015	27,600	-0.20 ▼	-0.72	27,800	27,800	27,500	24,470	675,372,000
06/02/2015	27,800	0.20 ▲	0.72	27,800	27,800	27,600	2,800	77,840,000
05/02/2015	27,600	-0.30 ▼	-1.08	27,600	27,900	27,600	10,200	281,520,000
04/02/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,400	39,830	1,111,257,000
03/02/2015	27,900	0.00 ■■	0.00	28,100	28,100	27,600	21,880	610,452,000
02/02/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,600	7,190	200,601,000
30/01/2015	27,900	-0.30 ▼	-1.06	28,100	28,200	27,900	9,460	263,934,000
29/01/2015	28,200	0.00 ■■	0.00	28,200	28,200	27,900	25,620	722,484,000
28/01/2015	28,200	-0.20 ▼	-0.70	28,000	28,400	28,000	15,240	429,768,000
27/01/2015	28,400	0.40 ▲	1.43	28,000	28,400	28,000	14,930	424,012,000
26/01/2015	28,000	0.00 ■■	0.00	28,000	28,500	27,600	47,150	1,320,200,000
23/01/2015	28,000	0.40 ▲	1.45	27,800	28,400	27,700	15,970	447,160,000
22/01/2015	27,600	0.00 ■■	0.00	27,700	27,800	27,500	7,520	207,552,000
21/01/2015	27,600	0.00 ■■	0.00	27,600	27,700	27,500	14,300	394,680,000
20/01/2015	27,600	0.00 ■■	0.00	27,300	27,600	27,000	14,490	399,924,000
19/01/2015	27,600	0.60 ▲	2.22	28,000	28,000	27,000	34,860	962,136,000
16/01/2015	27,000	0.10 ▲	0.37	26,900	27,700	26,900	34,960	943,920,000
15/01/2015	26,900	0.00 ■■	0.00	26,900	28,000	26,900	16,520	444,388,000
14/01/2015	26,900	-0.10 ▼	-0.37	27,000	27,100	26,800	45,030	1,211,307,000
13/01/2015	27,000	-0.30 ▼	-1.10	27,000	27,200	26,800	39,510	1,066,770,000
12/01/2015	27,300	-0.10 ▼	-0.36	28,000	28,300	27,200	12,640	345,072,000
09/01/2015	27,400	-0.30 ▼	-1.08	27,600	27,600	27,200	16,830	461,142,000
08/01/2015	27,700	-0.30 ▼	-1.07	28,000	28,000	27,400	17,720	490,844,000
07/01/2015	28,000	0.80 ▲	2.94	27,500	28,100	27,500	6,030	168,840,000
06/01/2015	27,200	0.70 ▲	2.64	25,300	27,200	25,300	69,220	1,882,784,000
05/01/2015	26,500	0.10 ▲	0.38	26,100	27,000	26,100	7,940	210,410,000
31/12/2014	26,400	0.60 ▲	2.33	26,500	26,500	25,900	4,660	123,024,000
30/12/2014	25,800	0.80 ▲	3.20	24,700	25,900	24,700	10,620	273,996,000
29/12/2014	25,000	-1.50 ▼	-5.66	26,800	26,800	25,000	33,260	831,500,000
26/12/2014	26,500	-0.50 ▼	-1.85	26,800	27,000	26,500	10,160	269,240,000
25/12/2014	27,000	0.00 ■■	0.00	27,000	27,100	26,700	10,990	296,730,000
24/12/2014	27,000	0.40 ▲	1.50	27,100	27,100	26,700	11,780	318,060,000
23/12/2014	26,600	0.00 ■■	0.00	27,000	27,300	26,500	7,470	198,702,000
22/12/2014	26,600	0.10 ▲	0.38	27,200	27,200	26,200	22,390	595,574,000
19/12/2014	26,500	-0.30 ▼	-1.12	27,500	27,500	26,200	32,750	867,875,000
18/12/2014	26,800	0.80 ▲	3.08	26,300	27,200	26,300	3,910	104,788,000
17/12/2014	26,000	-1.60 ▼	-5.80	27,900	27,900	25,800	33,560	872,560,000
16/12/2014	27,600	-0.90 ▼	-3.16	28,200	28,200	27,600	41,050	1,132,980,000
15/12/2014	28,500	-0.20 ▼	-0.70	28,500	28,600	28,000	30,440	867,540,000
12/12/2014	28,700	0.00 ■■	0.00	28,900	28,900	28,300	3,570	102,459,000
11/12/2014	28,700	-0.10 ▼	-0.35	28,800	28,800	28,300	7,820	224,434,000
10/12/2014	28,800	0.70 ▲	2.49	28,100	29,500	28,000	59,190	1,704,672,000
09/12/2014	28,100	-0.90 ▼	-3.10	29,000	29,000	28,100	54,040	1,518,524,000
08/12/2014	29,000	-0.70 ▼	-2.36	29,500	29,500	28,800	39,630	1,149,270,000
05/12/2014	29,700	-0.10 ▼	-0.34	29,800	29,900	29,500	30,360	901,692,000
04/12/2014	29,800	0.80 ▲	2.76	29,000	30,300	29,000	124,440	3,708,312,000
03/12/2014	29,000	0.30 ▲	1.05	28,700	29,500	28,600	98,010	2,842,290,000
02/12/2014	28,700	0.10 ▲	0.35	28,600	28,900	28,500	26,000	746,200,000
01/12/2014	28,600	0.00 ■■	0.00	28,100	28,900	28,000	21,390	611,754,000
28/11/2014	28,600	0.20 ▲	0.70	28,400	28,900	28,100	13,110	374,946,000
27/11/2014	28,400	0.00 ■■	0.00	28,500	28,500	28,000	20,440	580,496,000
26/11/2014	28,400	-0.10 ▼	-0.35	28,600	28,600	27,900	26,320	747,488,000
25/11/2014	28,500	0.00 ■■	0.00	28,500	29,500	28,300	19,150	545,775,000
24/11/2014	28,500	-0.80 ▼	-2.73	29,200	29,200	28,400	42,410	1,208,685,000
21/11/2014	29,300	-0.20 ▼	-0.68	29,500	29,500	29,000	25,090	735,137,000
20/11/2014	29,500	-0.10 ▼	-0.34	29,300	29,700	29,300	37,670	1,111,265,000
19/11/2014	29,600	0.20 ▲	0.68	29,800	30,500	29,300	109,340	3,236,464,000
18/11/2014	31,400	-0.40 ▼	-1.26	31,800	31,900	31,400	139,400	4,377,160,000
17/11/2014	31,800	0.20 ▲	0.63	32,000	32,300	31,600	51,860	1,649,148,000
14/11/2014	31,600	-0.40 ▼	-1.25	31,800	32,000	31,400	25,720	812,752,000
13/11/2014	32,000	0.00 ■■	0.00	31,600	32,500	30,800	130,790	4,185,280,000
12/11/2014	32,000	-0.50 ▼	-1.54	32,500	32,500	31,600	131,180	4,197,760,000
11/11/2014	32,500	-0.40 ▼	-1.22	32,900	32,900	32,500	66,630	2,165,475,000
10/11/2014	32,900	0.70 ▲	2.17	33,500	34,300	32,800	305,850	10,062,465,000
07/11/2014	32,200	0.20 ▲	0.63	33,000	33,500	32,100	75,240	2,422,728,000
06/11/2014	32,000	2.00 ▲	6.67	31,000	32,000	30,700	124,230	3,975,360,000
05/11/2014	30,000	0.00 ■■	0.00	30,500	30,500	29,600	22,810	684,300,000
04/11/2014	30,000	-0.50 ▼	-1.64	31,000	31,000	29,500	66,020	1,980,600,000
03/11/2014	30,500	0.00 ■■	0.00	31,400	31,400	30,500	21,030	641,415,000
31/10/2014	30,500	0.50 ▲	1.67	29,900	30,500	29,900	34,490	1,051,945,000
30/10/2014	30,000	0.60 ▲	2.04	29,900	31,200	29,900	26,520	795,600,000
29/10/2014	29,400	0.20 ▲	0.68	29,900	29,900	29,000	2,920	85,848,000
28/10/2014	29,200	-0.30 ▼	-1.02	29,800	29,800	29,000	14,860	433,912,000
27/10/2014	29,500	-0.50 ▼	-1.67	29,300	29,500	29,200	4,610	135,995,000
24/10/2014	30,000	0.10 ▲	0.33	30,500	30,500	29,600	5,310	159,300,000
23/10/2014	29,900	0.10 ▲	0.34	29,800	30,100	29,600	6,760	202,124,000
22/10/2014	29,800	0.00 ■■	0.00	29,800	30,400	29,800	9,120	271,776,000
21/10/2014	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	4,650	138,570,000
20/10/2014	30,000	-0.10 ▼	-0.33	30,900	30,900	30,000	4,120	123,600,000
17/10/2014	30,100	0.00 ■■	0.00	30,100	30,100	29,500	125,920	3,790,192,000
16/10/2014	30,100	-0.10 ▼	-0.33	30,700	30,700	29,500	66,710	2,007,971,000
15/10/2014	30,200	-0.30 ▼	-0.98	30,300	30,300	29,500	22,810	688,862,000
14/10/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,300	22,040	672,220,000
13/10/2014	30,500	-0.20 ▼	-0.65	31,000	31,000	30,300	14,910	454,755,000
10/10/2014	30,700	-0.30 ▼	-0.97	31,000	31,200	30,700	51,250	1,573,375,000
09/10/2014	31,000	-0.50 ▼	-1.59	31,000	31,300	31,000	12,200	378,200,000
08/10/2014	31,500	0.50 ▲	1.61	31,500	31,500	31,000	18,850	593,775,000
07/10/2014	31,000	-0.30 ▼	-0.96	31,200	31,200	31,000	64,080	1,986,480,000
06/10/2014	31,300	0.50 ▲	1.62	30,900	31,500	30,800	61,110	1,912,743,000
03/10/2014	30,800	-0.40 ▼	-1.28	31,200	31,200	30,700	59,590	1,835,372,000
02/10/2014	31,200	-0.30 ▼	-0.95	31,400	31,500	31,000	20,680	645,216,000
01/10/2014	31,500	1.40 ▲	4.65	30,100	31,900	30,100	25,330	797,895,000
30/09/2014	30,100	0.00 ■■	0.00	30,000	30,200	29,500	104,620	3,149,062,000
29/09/2014	30,100	-1.20 ▼	-3.83	30,800	31,300	30,100	39,740	1,196,174,000
26/09/2014	31,300	-0.80 ▼	-2.49	33,000	33,000	31,300	75,810	2,372,853,000
25/09/2014	32,100	-0.60 ▼	-1.83	33,000	33,000	31,300	58,790	1,887,159,000
24/09/2014	32,700	-0.90 ▼	-2.68	32,100	33,600	32,100	59,940	1,960,038,000
23/09/2014	36,600	-0.40 ▼	-1.08	37,000	37,300	36,500	56,930	2,083,638,000
22/09/2014	37,000	0.00 ■■	0.00	37,000	38,400	36,600	105,390	3,899,430,000
19/09/2014	37,000	0.90 ▲	2.49	36,100	37,300	36,100	66,750	2,469,750,000
18/09/2014	36,100	0.10 ▲	0.28	36,400	36,900	36,000	145,380	5,248,218,000
17/09/2014	36,000	-0.50 ▼	-1.37	36,500	36,700	36,000	65,110	2,343,960,000
16/09/2014	36,500	-0.10 ▼	-0.27	36,200	37,000	36,000	47,930	1,749,445,000
15/09/2014	36,600	-0.80 ▼	-2.14	36,500	37,700	36,300	68,160	2,494,656,000
12/09/2014	37,400	0.80 ▲	2.19	37,300	37,600	36,600	96,400	3,605,360,000
11/09/2014	36,600	-0.60 ▼	-1.61	37,200	37,500	36,000	27,970	1,023,702,000
10/09/2014	37,200	0.80 ▲	2.20	36,500	38,000	36,000	107,660	4,004,952,000
09/09/2014	36,400	-2.70 ▼	-6.91	38,800	38,800	36,400	313,960	11,428,144,000
08/09/2014	39,100	1.70 ▲	4.55	40,000	40,000	39,000	263,870	10,317,317,000
05/09/2014	37,400	2.40 ▲	6.86	37,400	37,400	37,000	498,910	18,659,234,000
04/09/2014	35,000	-0.50 ▼	-1.41	35,000	35,500	34,000	179,930	6,297,550,000
03/09/2014	35,500	-0.50 ▼	-1.39	37,900	37,900	35,500	60,510	2,148,105,000
29/08/2014	36,000	2.30 ▲	6.82	36,000	36,000	35,900	701,860	25,266,960,000
28/08/2014	33,700	2.20 ▲	6.98	32,100	33,700	31,600	574,310	19,354,247,000
27/08/2014	31,500	2.00 ▲	6.78	31,500	31,500	31,300	160,920	5,068,980,000
26/08/2014	29,500	-1.00 ▼	-3.28	29,000	29,500	28,900	12,150	358,425,000
25/08/2014	30,500	-0.20 ▼	-0.65	30,800	30,800	29,000	18,450	562,725,000
22/08/2014	30,700	0.10 ▲	0.33	30,600	31,000	30,500	3,120	95,784,000
21/08/2014	30,600	-1.30 ▼	-4.08	30,500	32,000	30,500	7,270	222,462,000
20/08/2014	31,900	-0.40 ▼	-1.24	30,500	31,900	30,200	11,530	367,807,000
19/08/2014	32,300	1.60 ▲	5.21	30,200	32,800	30,200	1,020	32,946,000
18/08/2014	30,700	-2.30 ▼	-6.97	32,000	32,000	30,700	45,640	1,401,148,000
15/08/2014	33,000	-1.00 ▼	-2.94	32,100	33,500	32,100	22,830	753,390,000
14/08/2014	34,000	0.00 ■■	0.00	34,000	34,500	32,100	10,290	349,860,000
13/08/2014	34,000	2.20 ▲	6.92	34,000	34,000	33,000	182,830	6,216,220,000
12/08/2014	31,800	2.00 ▲	6.71	29,800	31,800	29,500	24,160	768,288,000
11/08/2014	29,800	1.50 ▲	5.30	28,300	29,800	28,300	270	8,046,000
08/08/2014	28,300	-0.50 ▼	-1.74	28,100	29,000	28,000	850	24,055,000
07/08/2014	28,800	0.60 ▲	2.13	28,100	28,800	28,000	750	21,600,000
06/08/2014	28,200	-1.30 ▼	-4.41	28,200	28,200	28,200	100	2,820,000
05/08/2014	29,500	0.10 ▲	0.34	28,500	29,500	28,500	320	9,440,000
04/08/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
01/08/2014	29,400	0.00 ■■	0.00	28,500	29,400	28,500	800	23,520,000
31/07/2014	29,400	1.40 ▲	5.00	29,400	29,400	28,100	200	5,880,000
30/07/2014	28,000	-1.10 ▼	-3.78	30,000	30,000	28,000	310	8,680,000
29/07/2014	29,100	1.70 ▲	6.20	29,200	29,200	28,500	230	6,693,000
28/07/2014	27,400	-2.00 ▼	-6.80	28,500	30,100	27,400	4,870	133,438,000
25/07/2014	29,400	0.90 ▲	3.16	29,400	30,000	28,600	650	19,110,000
24/07/2014	28,500	-1.70 ▼	-5.63	30,000	30,200	28,500	2,610	74,385,000
23/07/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
22/07/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
21/07/2014	30,200	0.70 ▲	2.37	30,200	30,200	30,200	20	604,000
18/07/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	3,500	103,250,000
17/07/2014	29,500	-1.30 ▼	-4.22	29,500	30,800	29,500	3,790	111,805,000
16/07/2014	30,800	-0.10 ▼	-0.32	30,000	30,900	29,500	1,960	60,368,000
15/07/2014	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
14/07/2014	30,900	1.40 ▲	4.75	30,900	30,900	30,900	20	618,000
11/07/2014	29,500	-0.10 ▼	-0.34	28,700	29,500	28,700	190	5,605,000
10/07/2014	29,600	0.60 ▲	2.07	30,000	30,000	28,700	4,710	139,416,000
09/07/2014	29,000	-0.80 ▼	-2.68	29,600	29,600	28,700	5,750	166,750,000
08/07/2014	29,800	-0.10 ▼	-0.33	29,800	29,800	28,700	1,800	53,640,000
07/07/2014	29,900	-0.10 ▼	-0.33	29,900	30,000	29,900	700	20,930,000
04/07/2014	30,000	1.20 ▲	4.17	30,000	30,000	30,000	100	3,000,000
03/07/2014	28,800	-1.00 ▼	-3.36	29,500	29,800	28,700	6,220	179,136,000
02/07/2014	29,800	0.30 ▲	1.02	29,500	30,000	29,500	1,500	44,700,000
01/07/2014	29,500	-0.70 ▼	-2.32	28,200	29,500	28,200	100	2,950,000
30/06/2014	30,200	-0.10 ▼	-0.33	28,300	30,200	28,200	6,900	208,380,000
27/06/2014	30,300	0.50 ▲	1.68	30,000	30,300	30,000	160	4,848,000
26/06/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
25/06/2014	29,800	-0.20 ▼	-0.67	28,200	29,800	28,200	750	22,350,000
24/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/06/2014	30,000	-0.20 ▼	-0.66	30,000	30,000	30,000	320	9,600,000
20/06/2014	30,200	0.00 ■■	0.00	29,900	30,200	29,900	100	3,020,000
19/06/2014	30,200	1.70 ▲	5.96	28,500	30,200	28,500	3,550	107,210,000
18/06/2014	28,500	-2.00 ▼	-6.56	28,500	30,400	28,500	4,340	123,690,000
17/06/2014	30,500	0.00 ■■	0.00	30,400	30,500	30,400	60	1,830,000
16/06/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
13/06/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,300	39,650,000
12/06/2014	30,500	0.60 ▲	2.01	28,100	30,500	28,100	390	11,895,000
11/06/2014	29,900	1.40 ▲	4.91	29,900	29,900	29,900	20	598,000
10/06/2014	28,500	0.00 ■■	0.00	30,300	30,300	27,000	60	1,710,000
09/06/2014	28,500	-2.00 ▼	-6.56	30,000	30,500	28,500	50	1,425,000
06/06/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
05/06/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
04/06/2014	30,500	0.60 ▲	2.01	29,900	30,600	29,900	1,590	48,495,000
03/06/2014	29,900	0.20 ▲	0.67	29,500	29,900	29,500	1,690	50,531,000
02/06/2014	29,700	-0.10 ▼	-0.34	28,000	29,700	28,000	770	22,869,000
30/05/2014	29,800	0.00 ■■	0.00	29,500	30,300	27,900	12,690	378,162,000
29/05/2014	29,800	1.10 ▲	3.83	29,500	29,800	29,500	260	7,748,000
28/05/2014	28,700	-1.90 ▼	-6.21	29,000	30,500	28,500	3,990	114,513,000
27/05/2014	30,600	1.70 ▲	5.88	28,800	30,900	27,500	3,530	108,018,000
26/05/2014	28,900	1.50 ▲	5.47	28,000	28,900	28,000	3,020	87,278,000
23/05/2014	28,900	-2.10 ▼	-6.77	31,000	31,000	28,900	96,320	2,783,648,000
22/05/2014	31,000	-2.30 ▼	-6.91	31,100	32,900	31,000	13,080	405,480,000
21/05/2014	33,300	1.20 ▲	3.74	30,000	33,500	29,900	2,080	69,264,000
20/05/2014	32,100	-1.90 ▼	-5.59	35,700	35,700	32,100	3,920	125,832,000
19/05/2014	34,000	-0.90 ▼	-2.58	34,000	34,000	34,000	190	6,460,000
16/05/2014	34,900	0.00 ■■	0.00	32,500	34,900	32,500	8,580	299,442,000
15/05/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
14/05/2014	34,900	1.60 ▲	4.80	33,300	35,000	31,000	13,990	488,251,000
13/05/2014	33,300	-2.50 ▼	-6.98	35,800	35,800	33,300	1,940	64,602,000
12/05/2014	35,800	-0.20 ▼	-0.56	36,000	36,000	35,800	250	8,950,000
09/05/2014	36,000	2.00 ▲	5.88	36,000	36,000	34,500	830	29,880,000
08/05/2014	34,000	0.00 ■■	0.00	32,000	34,000	31,700	9,050	307,700,000
07/05/2014	34,000	-1.50 ▼	-4.23	35,900	35,900	33,100	12,690	431,460,000
06/05/2014	35,500	0.60 ▲	1.72	34,900	35,500	34,900	200	7,100,000
05/05/2014	34,900	1.30 ▲	3.87	31,400	34,900	31,300	790	27,571,000
29/04/2014	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
28/04/2014	33,600	-2.00 ▼	-5.62	34,000	36,300	33,600	2,270	76,272,000
25/04/2014	35,600	1.10 ▲	3.19	33,000	35,600	32,500	5,320	189,392,000
24/04/2014	34,500	1.10 ▲	3.29	34,500	34,500	34,500	50	1,725,000
23/04/2014	33,400	-2.50 ▼	-6.96	33,400	33,400	33,400	50	1,670,000
22/04/2014	35,900	0.90 ▲	2.57	35,000	35,900	35,000	950	34,105,000
21/04/2014	35,000	1.00 ▲	2.94	34,000	35,900	31,900	1,680	58,800,000
18/04/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,140	38,760,000
17/04/2014	34,000	-1.00 ▼	-2.86	33,000	34,000	33,000	540	18,360,000
16/04/2014	35,000	1.20 ▲	3.55	33,000	35,000	31,700	1,580	55,300,000
15/04/2014	33,800	-0.20 ▼	-0.59	32,000	33,800	32,000	50	1,690,000
14/04/2014	34,000	1.00 ▲	3.03	31,600	34,000	30,700	210	7,140,000
11/04/2014	33,000	1.00 ▲	3.12	32,200	33,000	32,100	230	7,590,000
10/04/2014	32,000	-2.00 ▼	-5.88	32,100	35,900	32,000	3,910	125,120,000
08/04/2014	34,000	-1.10 ▼	-3.13	36,300	36,300	33,000	450	15,300,000
07/04/2014	35,100	2.10 ▲	6.36	35,100	35,100	35,100	20	702,000
04/04/2014	33,000	0.70 ▲	2.17	31,200	34,000	31,200	170	5,610,000
03/04/2014	32,300	-0.70 ▼	-2.12	32,000	35,000	32,000	790	25,517,000
02/04/2014	33,000	-1.00 ▼	-2.94	33,000	35,000	33,000	1,090	35,970,000
01/04/2014	34,000	-2.50 ▼	-6.85	34,000	34,000	34,000	30	1,020,000
31/03/2014	36,500	1.90 ▲	5.49	35,000	37,000	35,000	2,950	107,675,000
28/03/2014	34,600	-1.40 ▼	-3.89	35,100	35,200	34,500	3,690	127,674,000
27/03/2014	36,000	0.50 ▲	1.41	35,000	36,000	35,000	15,730	566,280,000
26/03/2014	35,500	-2.00 ▼	-5.33	35,600	36,900	35,500	4,010	142,355,000
25/03/2014	37,500	0.50 ▲	1.35	37,000	37,500	37,000	11,230	421,125,000
24/03/2014	37,000	-1.10 ▼	-2.89	35,500	38,500	35,500	1,080	39,960,000
21/03/2014	38,100	1.10 ▲	2.97	38,500	38,500	38,100	2,360	89,916,000
20/03/2014	37,000	0.00 ■■	0.00	37,600	37,600	35,600	11,330	419,210,000
19/03/2014	37,000	-0.80 ▼	-2.12	37,000	37,000	37,000	5,000	185,000,000
18/03/2014	37,800	1.10 ▲	3.00	35,200	37,900	35,200	6,380	241,164,000
17/03/2014	36,700	-0.10 ▼	-0.27	36,100	36,700	36,100	330	12,111,000
14/03/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
13/03/2014	36,800	1.60 ▲	4.55	35,200	36,800	35,200	8,840	325,312,000
12/03/2014	35,200	0.00 ■■	0.00	35,500	36,800	35,200	11,580	407,616,000
11/03/2014	35,200	-1.70 ▼	-4.61	36,500	37,800	35,200	380	13,376,000
10/03/2014	36,900	0.00 ■■	0.00	35,000	36,900	35,000	3,650	134,685,000
07/03/2014	36,900	0.80 ▲	2.22	36,100	36,900	36,100	8,920	329,148,000
06/03/2014	36,100	1.10 ▲	3.14	37,000	37,000	36,100	6,160	222,376,000
05/03/2014	35,000	-1.00 ▼	-2.78	36,000	38,300	35,000	10,550	369,250,000
04/03/2014	36,000	-0.90 ▼	-2.44	35,900	37,000	35,700	10,620	382,320,000
03/03/2014	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
28/02/2014	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
27/02/2014	36,900	-0.10 ▼	-0.27	36,900	37,000	36,900	7,560	278,964,000
26/02/2014	37,000	0.00 ■■	0.00	35,100	38,000	35,000	3,900	144,300,000
25/02/2014	37,000	0.00 ■■	0.00	36,900	37,800	36,000	4,630	171,310,000
24/02/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	30	1,110,000
21/02/2014	37,000	0.00 ■■	0.00	36,000	37,000	36,000	4,110	152,070,000
20/02/2014	37,000	0.00 ■■	0.00	36,600	37,000	36,500	9,040	334,480,000
19/02/2014	37,000	-0.10 ▼	-0.27	36,900	37,000	36,900	17,720	655,640,000
18/02/2014	37,100	0.10 ▲	0.27	37,000	37,100	36,500	30,410	1,128,211,000
17/02/2014	37,000	0.00 ■■	0.00	37,000	37,000	36,300	11,310	418,470,000
14/02/2014	37,000	0.10 ▲	0.27	36,000	37,800	36,000	14,030	519,110,000
13/02/2014	36,900	-0.10 ▼	-0.27	36,000	38,000	36,000	15,890	586,341,000
12/02/2014	37,000	-0.50 ▼	-1.33	37,000	37,000	36,900	14,100	521,700,000
11/02/2014	37,500	0.50 ▲	1.35	34,700	37,500	34,700	13,050	489,375,000
10/02/2014	37,000	0.00 ■■	0.00	37,000	37,900	36,000	16,950	627,150,000
07/02/2014	37,000	-0.50 ▼	-1.33	37,000	37,000	36,500	21,500	795,500,000
06/02/2014	37,500	1.30 ▲	3.59	37,000	37,500	34,000	3,020	113,250,000
27/01/2014	36,200	0.20 ▲	0.56	36,000	37,900	36,000	10,030	363,086,000
24/01/2014	36,000	1.00 ▲	2.86	35,000	36,200	35,000	9,160	329,760,000
23/01/2014	35,000	0.50 ▲	1.45	35,000	35,000	35,000	10	350,000
22/01/2014	34,500	0.00 ■■	0.00	34,000	35,600	34,000	36,710	1,266,495,000
21/01/2014	34,500	1.50 ▲	4.55	33,000	34,500	33,000	15,870	547,515,000
20/01/2014	33,000	0.50 ▲	1.54	32,500	33,000	32,300	26,920	888,360,000
17/01/2014	32,500	0.50 ▲	1.56	31,900	32,500	31,000	14,700	477,750,000
16/01/2014	32,000	0.90 ▲	2.89	30,000	32,000	29,500	880	28,160,000
15/01/2014	31,100	-2.30 ▼	-6.89	33,000	33,000	31,100	530	16,483,000
14/01/2014	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
13/01/2014	33,400	-0.10 ▼	-0.30	33,400	33,400	33,400	50	1,670,000
10/01/2014	33,500	0.00 ■■	0.00	31,600	33,500	31,500	1,280	42,880,000
09/01/2014	33,500	0.00 ■■	0.00	31,400	33,500	31,400	320	10,720,000
08/01/2014	33,500	-0.40 ▼	-1.18	31,600	33,500	31,600	300	10,050,000
07/01/2014	33,900	0.90 ▲	2.73	32,100	33,900	32,100	27,500	932,250,000
06/01/2014	33,000	0.00 ■■	0.00	30,700	33,000	30,700	630	20,790,000
03/01/2014	33,000	-0.80 ▼	-2.37	31,800	33,500	31,800	530	17,490,000
02/01/2014	33,800	0.90 ▲	2.74	34,500	34,500	30,600	430	14,534,000
31/12/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
30/12/2013	32,900	0.90 ▲	2.81	31,200	32,900	31,200	5,460	179,634,000
27/12/2013	32,000	1.00 ▲	3.23	32,000	32,000	30,200	1,310	41,920,000
26/12/2013	31,000	0.20 ▲	0.65	30,300	31,000	30,300	4,200	130,200,000
25/12/2013	30,800	0.80 ▲	2.67	30,300	30,800	30,300	650	20,020,000
24/12/2013	30,000	0.90 ▲	3.09	29,500	30,000	29,500	4,810	144,300,000
23/12/2013	29,100	1.10 ▲	3.93	28,300	29,100	28,300	16,830	489,753,000
20/12/2013	28,000	-0.50 ▼	-1.75	28,100	28,100	28,000	200	5,600,000
19/12/2013	28,500	0.50 ▲	1.79	28,200	28,500	28,200	16,400	467,400,000
18/12/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/12/2013	28,000	0.00 ■■	0.00	28,000	28,900	28,000	12,240	342,720,000
16/12/2013	28,000	0.00 ■■	0.00	28,600	28,600	28,000	5,000	140,000,000
13/12/2013	28,000	0.00 ■■	0.00	27,700	28,600	27,700	15,860	444,080,000
12/12/2013	28,000	0.30 ▲	1.08	27,700	28,000	27,700	110	3,080,000
11/12/2013	27,700	-0.30 ▼	-1.07	27,500	28,000	27,500	13,100	362,870,000
10/12/2013	28,000	0.40 ▲	1.45	27,600	28,000	27,600	110	3,080,000
09/12/2013	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
06/12/2013	27,600	0.20 ▲	0.73	27,300	27,900	27,300	2,410	66,516,000
05/12/2013	27,400	-0.10 ▼	-0.36	27,400	27,800	26,500	31,220	855,428,000
04/12/2013	27,500	0.00 ■■	0.00	27,200	27,500	27,100	3,410	93,775,000
03/12/2013	27,500	-0.30 ▼	-1.08	27,500	27,500	27,500	1,000	27,500,000
02/12/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	15,990	444,522,000
29/11/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
28/11/2013	27,800	0.70 ▲	2.58	27,400	27,800	27,400	10,790	299,962,000
27/11/2013	27,100	-0.10 ▼	-0.37	27,700	27,700	27,100	6,720	182,112,000
26/11/2013	27,200	0.00 ■■	0.00	27,500	27,600	27,200	12,120	329,664,000
25/11/2013	27,200	-0.10 ▼	-0.37	28,900	28,900	27,200	2,060	56,032,000
22/11/2013	27,300	0.10 ▲	0.37	27,100	27,400	27,100	22,470	613,431,000
21/11/2013	27,200	0.30 ▲	1.12	26,700	27,600	26,600	27,080	736,576,000
20/11/2013	26,900	-0.20 ▼	-0.74	26,600	27,300	26,600	12,590	338,671,000
19/11/2013	27,100	-0.20 ▼	-0.73	27,500	27,500	27,100	11,500	311,650,000
18/11/2013	27,300	-0.20 ▼	-0.73	27,300	28,000	27,200	22,900	625,170,000
15/11/2013	27,500	0.20 ▲	0.73	27,100	27,500	27,000	43,360	1,192,400,000
14/11/2013	27,300	0.00 ■■	0.00	27,300	27,300	27,000	14,220	388,206,000
13/11/2013	27,300	0.10 ▲	0.37	26,800	27,300	26,700	25,690	701,337,000
12/11/2013	27,200	0.40 ▲	1.49	26,500	27,300	26,500	62,090	1,688,848,000
11/11/2013	26,800	0.10 ▲	0.37	26,400	26,800	26,400	26,320	705,376,000
08/11/2013	26,700	0.50 ▲	1.91	26,100	26,700	26,100	16,190	432,273,000
07/11/2013	26,200	-0.40 ▼	-1.50	26,300	26,600	26,000	43,630	1,143,106,000
06/11/2013	26,600	-0.20 ▼	-0.75	26,700	26,700	26,000	1,070	28,462,000
05/11/2013	26,800	-0.10 ▼	-0.37	26,000	26,800	25,900	6,820	182,776,000
04/11/2013	26,900	0.40 ▲	1.51	27,500	27,500	26,200	57,650	1,550,785,000
01/11/2013	26,500	0.80 ▲	3.11	25,700	27,100	25,700	28,370	751,805,000
31/10/2013	25,700	-0.30 ▼	-1.15	25,000	25,700	25,000	4,660	119,762,000
30/10/2013	26,000	1.20 ▲	4.84	24,900	26,000	24,900	8,610	223,860,000
29/10/2013	24,800	0.00 ■■	0.00	26,000	26,000	24,800	24,190	599,912,000
28/10/2013	24,800	-0.20 ▼	-0.80	25,700	25,700	24,800	47,580	1,179,984,000
25/10/2013	25,000	-0.20 ▼	-0.79	24,900	25,000	24,500	1,270	31,750,000
24/10/2013	25,200	0.00 ■■	0.00	25,200	26,000	24,500	4,870	122,724,000
23/10/2013	25,200	0.00 ■■	0.00	25,000	25,500	25,000	11,890	299,628,000
22/10/2013	25,200	1.50 ▲	6.33	24,900	25,300	24,000	25,630	645,876,000
21/10/2013	23,700	-1.10 ▼	-4.44	23,600	24,800	23,600	6,350	150,495,000
18/10/2013	24,800	0.20 ▲	0.81	24,700	25,200	24,100	32,630	809,224,000
17/10/2013	24,600	0.30 ▲	1.23	24,100	24,600	23,600	8,390	206,394,000
16/10/2013	24,300	-0.10 ▼	-0.41	24,000	24,400	24,000	14,390	349,677,000
15/10/2013	24,400	0.70 ▲	2.95	23,200	24,400	23,200	6,180	150,792,000
14/10/2013	23,700	-0.10 ▼	-0.42	23,200	23,700	23,200	1,260	29,862,000
11/10/2013	23,800	-0.10 ▼	-0.42	23,800	23,800	23,100	1,330	31,654,000
10/10/2013	23,900	1.20 ▲	5.29	23,000	23,900	23,000	44,680	1,067,852,000
09/10/2013	22,700	-0.30 ▼	-1.30	22,700	23,000	22,700	2,610	59,247,000
08/10/2013	23,000	-0.70 ▼	-2.95	22,500	23,000	22,500	4,680	107,640,000
07/10/2013	23,700	-0.30 ▼	-1.25	23,800	23,800	23,000	810	19,197,000
04/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	270	6,480,000
03/10/2013	24,000	1.00 ▲	4.35	22,500	24,000	22,500	580	13,920,000
02/10/2013	23,000	0.20 ▲	0.88	23,000	23,000	23,000	10	230,000
01/10/2013	22,800	-0.30 ▼	-1.30	23,100	23,100	22,800	4,300	98,040,000
30/09/2013	23,100	0.10 ▲	0.43	22,900	23,200	22,900	16,650	384,615,000
27/09/2013	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	6,380	146,740,000
26/09/2013	23,400	0.00 ■■	0.00	23,000	23,400	23,000	630	14,742,000
25/09/2013	23,400	0.10 ▲	0.43	23,300	24,800	23,100	4,230	98,982,000
24/09/2013	23,300	-0.10 ▼	-0.43	24,500	24,500	22,800	3,400	79,220,000
23/09/2013	23,400	-0.10 ▼	-0.43	23,000	23,400	22,600	2,150	50,310,000
20/09/2013	23,500	0.00 ■■	0.00	22,300	23,900	22,300	120	2,820,000
19/09/2013	23,500	-0.30 ▼	-1.26	23,000	23,500	23,000	400	9,400,000
18/09/2013	23,800	0.20 ▲	0.85	23,800	23,800	23,800	0	0
17/09/2013	23,600	0.00 ■■	0.00	23,000	23,800	23,000	60	1,416,000
16/09/2013	23,600	-0.20 ▼	-0.84	23,800	23,800	22,600	2,240	52,864,000
13/09/2013	23,800	-0.20 ▼	-0.83	24,000	24,000	22,600	6,130	145,894,000
12/09/2013	24,000	-0.20 ▼	-0.83	24,100	24,100	22,900	7,530	180,720,000
11/09/2013	24,200	0.20 ▲	0.83	24,500	25,000	24,200	3,020	73,084,000
10/09/2013	24,000	0.20 ▲	0.84	23,800	24,700	23,800	19,080	457,920,000
09/09/2013	23,800	0.40 ▲	1.71	23,000	24,800	23,000	35,630	847,994,000
06/09/2013	23,400	1.50 ▲	6.85	22,400	23,400	22,000	17,990	420,966,000
05/09/2013	21,900	0.00 ■■	0.00	21,500	22,900	21,500	1,170	25,623,000
04/09/2013	21,900	-1.00 ▼	-4.37	22,600	22,600	21,900	1,170	25,623,000
03/09/2013	22,900	1.20 ▲	5.53	21,700	23,000	21,700	5,780	132,362,000
30/08/2013	21,700	-1.20 ▼	-5.24	21,700	21,700	21,700	10	217,000
29/08/2013	22,900	1.30 ▲	6.02	21,600	22,900	21,600	1,180	27,022,000
28/08/2013	21,600	-1.30 ▼	-5.68	22,800	23,000	21,500	12,250	264,600,000
27/08/2013	22,900	-0.40 ▼	-1.72	23,300	23,900	22,800	3,450	79,005,000
26/08/2013	23,300	0.30 ▲	1.30	23,000	23,300	22,800	6,490	151,217,000
23/08/2013	23,000	0.20 ▲	0.88	22,800	23,000	22,800	3,310	76,130,000
22/08/2013	22,800	-1.40 ▼	-5.79	23,100	24,200	22,800	9,730	221,844,000
21/08/2013	24,200	-0.60 ▼	-2.42	24,800	24,800	23,100	17,040	412,368,000
20/08/2013	24,800	0.20 ▲	0.81	24,600	25,800	24,600	15,840	392,832,000
19/08/2013	24,600	1.60 ▲	6.96	24,600	24,600	24,600	28,550	702,330,000
16/08/2013	23,000	1.50 ▲	6.98	22,000	23,000	22,000	48,570	1,117,110,000
15/08/2013	21,500	0.50 ▲	2.38	21,000	21,500	21,000	7,270	156,305,000
14/08/2013	21,000	0.10 ▲	0.48	20,900	21,000	20,900	1,200	25,200,000
13/08/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	1,410	29,469,000
12/08/2013	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	23,520	491,568,000
09/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	9,560	200,760,000
08/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10,110	212,310,000
07/08/2013	21,000	0.70 ▲	3.45	20,800	21,000	20,800	21,180	444,780,000
06/08/2013	20,300	0.00 ■■	0.00	20,300	20,500	20,300	16,900	343,070,000
05/08/2013	20,300	-0.50 ▼	-2.40	20,100	20,300	20,100	1,140	23,142,000
02/08/2013	20,800	0.20 ▲	0.97	20,600	20,800	20,600	200	4,160,000
01/08/2013	20,600	0.00 ■■	0.00	20,000	20,800	20,000	13,110	270,066,000
31/07/2013	20,600	0.20 ▲	0.98	20,500	20,600	20,500	19,800	407,880,000
30/07/2013	20,400	-0.30 ▼	-1.45	20,900	21,000	20,000	27,820	567,528,000
29/07/2013	20,700	0.30 ▲	1.47	20,400	20,700	20,300	14,300	296,010,000
26/07/2013	20,400	0.40 ▲	2.00	20,500	20,500	20,200	11,300	230,520,000
25/07/2013	20,000	0.00 ■■	0.00	20,000	20,100	20,000	3,390	67,800,000
24/07/2013	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	2,890	57,800,000
23/07/2013	20,500	-1.40 ▼	-6.39	20,500	21,600	20,500	490	10,045,000
22/07/2013	21,900	1.10 ▲	5.29	19,700	21,900	19,700	100	2,190,000
19/07/2013	20,800	1.30 ▲	6.67	20,500	20,800	20,500	1,070	22,256,000
18/07/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,120	21,840,000
17/07/2013	19,500	-1.30 ▼	-6.25	20,800	20,900	19,500	7,510	146,445,000
16/07/2013	20,800	-0.10 ▼	-0.48	20,900	21,100	20,800	7,570	157,456,000
15/07/2013	20,900	-0.80 ▼	-3.69	22,000	22,000	20,900	920	19,228,000
12/07/2013	21,700	1.10 ▲	5.34	21,800	21,800	20,800	1,320	28,644,000
11/07/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
10/07/2013	20,600	0.10 ▲	0.49	20,600	20,700	20,600	4,500	92,700,000
09/07/2013	20,500	0.00 ■■	0.00	20,600	20,600	20,500	10,120	207,460,000
08/07/2013	20,500	-0.20 ▼	-0.97	20,700	20,700	20,500	10,020	205,410,000
05/07/2013	20,700	-0.10 ▼	-0.48	21,000	21,000	20,700	15,600	322,920,000
04/07/2013	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	500	10,400,000
03/07/2013	21,000	0.40 ▲	1.94	20,600	21,000	20,600	23,660	496,860,000
02/07/2013	20,600	0.00 ■■	0.00	20,600	21,000	20,600	12,680	261,208,000
01/07/2013	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	8,300	170,980,000
28/06/2013	21,000	0.30 ▲	1.45	21,600	21,600	20,900	610	12,810,000
27/06/2013	20,700	1.30 ▲	6.70	20,500	20,700	20,500	55,060	1,139,742,000
26/06/2013	19,400	0.00 ■■	0.00	20,000	20,500	19,400	6,940	134,636,000
25/06/2013	19,400	0.30 ▲	1.57	19,800	20,400	19,300	40,150	778,910,000
24/06/2013	19,100	-1.40 ▼	-6.83	20,600	20,600	19,100	13,100	250,210,000
21/06/2013	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	3,000	61,500,000
20/06/2013	21,000	0.20 ▲	0.96	21,000	21,200	21,000	12,450	261,450,000
19/06/2013	20,800	0.00 ■■	0.00	20,800	21,000	20,800	10,410	216,528,000
18/06/2013	20,800	0.10 ▲	0.48	20,700	21,000	20,700	3,350	69,680,000
17/06/2013	20,700	-0.80 ▼	-3.72	21,500	21,500	20,700	2,940	60,858,000
14/06/2013	21,500	-0.40 ▼	-1.83	21,800	21,800	21,500	1,970	42,355,000
13/06/2013	21,900	0.50 ▲	2.34	21,400	21,900	21,400	7,120	155,928,000
12/06/2013	21,400	-0.40 ▼	-1.83	21,400	22,000	21,400	60	1,284,000
11/06/2013	21,800	0.40 ▲	1.87	22,000	22,000	21,800	7,000	152,600,000
10/06/2013	21,400	1.10 ▲	5.42	21,700	21,700	21,100	25,050	536,070,000
07/06/2013	21,800	-0.90 ▼	-3.96	21,800	23,200	21,800	5,810	126,658,000
06/06/2013	22,700	0.60 ▲	2.71	22,100	22,700	22,100	6,750	153,225,000
05/06/2013	22,100	-1.30 ▼	-5.56	23,300	23,300	22,100	1,750	38,675,000
04/06/2013	23,400	1.20 ▲	5.41	22,200	23,400	22,200	20,200	472,680,000
03/06/2013	22,200	0.40 ▲	1.83	21,800	22,200	21,800	34,320	761,904,000
31/05/2013	21,800	0.30 ▲	1.40	21,600	22,000	21,500	16,720	364,496,000
30/05/2013	21,500	0.10 ▲	0.47	21,500	21,500	21,200	10,370	222,955,000
29/05/2013	21,400	0.20 ▲	0.94	21,200	21,500	20,700	11,780	252,092,000
28/05/2013	21,200	-0.20 ▼	-0.93	20,800	21,200	20,800	220	4,664,000
27/05/2013	21,400	0.50 ▲	2.39	20,800	21,400	20,800	7,530	161,142,000
24/05/2013	20,900	-0.10 ▼	-0.48	20,400	21,000	20,400	16,230	339,207,000
23/05/2013	21,000	-0.40 ▼	-1.87	20,500	21,000	20,500	15,760	330,960,000
22/05/2013	21,400	-0.60 ▼	-2.73	20,600	21,400	20,600	5,030	107,642,000
21/05/2013	22,000	1.00 ▲	4.76	21,000	22,000	20,900	34,910	768,020,000
20/05/2013	21,000	0.20 ▲	0.96	20,800	21,000	20,800	19,910	418,110,000
17/05/2013	20,800	0.20 ▲	0.97	20,800	20,800	20,800	20	416,000
16/05/2013	20,600	-0.30 ▼	-1.44	20,900	20,900	20,600	6,650	136,990,000
15/05/2013	20,900	0.50 ▲	2.45	20,400	20,900	20,400	110	2,299,000
14/05/2013	20,400	-0.40 ▼	-1.92	20,500	20,800	20,300	12,540	255,816,000
13/05/2013	20,800	-0.20 ▼	-0.95	21,000	21,000	20,700	19,730	410,384,000
10/05/2013	21,000	0.00 ■■	0.00	21,000	21,000	20,700	16,520	346,920,000
09/05/2013	21,000	-0.10 ▼	-0.47	21,100	21,100	21,000	10,920	229,320,000
08/05/2013	21,100	0.00 ■■	0.00	21,000	21,100	21,000	4,690	98,959,000
07/05/2013	21,100	-0.20 ▼	-0.94	21,300	21,300	21,000	9,190	193,909,000
06/05/2013	21,300	0.00 ■■	0.00	21,400	21,400	21,300	6,700	142,710,000
03/05/2013	21,300	-0.90 ▼	-4.05	21,500	22,100	21,300	9,540	203,202,000
02/05/2013	22,200	0.30 ▲	1.37	21,300	22,200	21,300	100	2,220,000
26/04/2013	21,900	0.70 ▲	3.30	22,400	22,400	21,300	2,110	46,209,000
25/04/2013	21,200	-0.30 ▼	-1.40	21,100	21,600	21,100	14,710	311,852,000
24/04/2013	21,500	0.00 ■■	0.00	21,500	21,500	20,900	11,410	245,315,000
23/04/2013	21,500	-0.30 ▼	-1.38	21,800	21,800	21,500	2,210	47,515,000
22/04/2013	21,800	-0.10 ▼	-0.46	21,400	23,000	21,400	10,290	224,322,000
18/04/2013	21,900	0.00 ■■	0.00	21,400	22,000	21,400	9,610	210,459,000
17/04/2013	21,900	0.10 ▲	0.46	22,000	22,000	21,100	910	19,929,000
16/04/2013	21,800	0.80 ▲	3.81	20,500	21,800	20,500	32,630	711,334,000
15/04/2013	21,000	-1.00 ▼	-4.55	22,000	22,000	20,500	23,720	498,120,000
12/04/2013	22,000	-0.50 ▼	-2.22	22,000	22,500	22,000	8,150	179,300,000
11/04/2013	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	7,900	177,750,000
10/04/2013	22,600	-0.40 ▼	-1.74	23,000	23,000	22,600	3,100	70,060,000
09/04/2013	23,000	-0.60 ▼	-2.54	23,000	23,000	22,500	10,420	239,660,000
08/04/2013	23,600	1.10 ▲	4.89	22,500	23,800	22,500	10,700	252,520,000
05/04/2013	22,500	-0.90 ▼	-3.85	23,000	23,000	22,500	7,880	177,300,000
04/04/2013	23,400	-0.30 ▼	-1.27	23,700	23,700	23,000	12,190	285,246,000
03/04/2013	23,700	-0.10 ▼	-0.42	23,000	23,800	23,000	6,770	160,449,000
02/04/2013	23,800	0.00 ■■	0.00	22,600	24,000	22,600	3,490	83,062,000
01/04/2013	23,800	1.40 ▲	6.25	22,400	23,800	22,300	36,960	879,648,000
29/03/2013	22,400	0.10 ▲	0.45	22,300	22,400	22,000	21,190	474,656,000
28/03/2013	22,300	0.00 ■■	0.00	22,500	22,500	22,000	18,610	415,003,000
27/03/2013	22,300	0.00 ■■	0.00	22,100	22,400	22,000	27,470	612,581,000
26/03/2013	22,300	0.00 ■■	0.00	22,000	22,700	22,000	39,870	889,101,000
25/03/2013	22,300	0.80 ▲	3.72	21,500	22,400	21,500	11,720	261,356,000
22/03/2013	21,500	0.50 ▲	2.38	21,300	22,400	21,300	66,980	1,440,070,000
21/03/2013	21,000	-0.60 ▼	-2.78	21,300	21,600	21,000	22,150	465,150,000
20/03/2013	21,600	-0.30 ▼	-1.37	21,200	22,000	21,200	14,020	302,832,000
19/03/2013	21,900	0.10 ▲	0.46	22,900	22,900	21,100	8,940	195,786,000
18/03/2013	21,800	1.40 ▲	6.86	21,000	21,800	21,000	47,660	1,038,988,000
15/03/2013	20,400	1.30 ▲	6.81	19,200	20,400	19,200	40,510	826,404,000
14/03/2013	19,100	0.10 ▲	0.53	19,000	19,200	19,000	12,400	236,840,000
13/03/2013	19,000	-0.10 ▼	-0.52	18,400	19,000	18,400	7,020	133,380,000
12/03/2013	19,100	0.10 ▲	0.53	19,000	19,100	19,000	1,440	27,504,000
11/03/2013	19,000	0.00 ■■	0.00	17,800	19,000	17,800	70	1,330,000
08/03/2013	19,000	0.50 ▲	2.70	18,400	19,000	18,400	1,020	19,380,000
07/03/2013	18,500	0.00 ■■	0.00	18,000	18,500	18,000	100	1,850,000
06/03/2013	18,500	0.10 ▲	0.54	18,400	18,500	18,400	1,480	27,380,000
05/03/2013	18,400	0.00 ■■	0.00	18,000	18,400	17,200	6,060	111,504,000
04/03/2013	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
01/03/2013	18,400	-0.10 ▼	-0.54	18,400	18,400	18,000	2,250	41,400,000
28/02/2013	18,500	0.30 ▲	1.65	18,300	18,500	18,300	1,580	29,230,000
27/02/2013	18,200	-1.00 ▼	-5.21	19,200	19,200	18,200	3,320	60,424,000
26/02/2013	19,200	0.20 ▲	1.05	19,200	19,200	19,200	5,000	96,000,000
25/02/2013	19,000	0.80 ▲	4.40	19,000	19,000	18,200	320	6,080,000
22/02/2013	18,200	0.00 ■■	0.00	18,200	18,700	18,200	15,800	287,560,000
21/02/2013	18,200	-0.30 ▼	-1.62	18,500	18,500	18,200	15,840	288,288,000
20/02/2013	18,500	-0.20 ▼	-1.07	18,200	18,500	18,200	22,000	407,000,000
19/02/2013	18,700	0.00 ■■	0.00	18,100	18,700	18,100	60	1,122,000
18/02/2013	18,700	0.90 ▲	5.06	18,900	19,000	18,000	2,740	51,238,000
08/02/2013	17,800	-0.50 ▼	-2.73	18,900	19,000	17,800	2,300	40,940,000
07/02/2013	18,300	-0.20 ▼	-1.08	18,000	18,300	18,000	2,800	51,240,000
06/02/2013	18,500	0.30 ▲	1.65	18,000	18,500	18,000	4,820	89,170,000
05/02/2013	18,200	-0.20 ▼	-1.09	18,300	18,300	18,000	1,040	18,928,000
04/02/2013	18,400	-0.10 ▼	-0.54	17,900	18,500	17,900	1,180	21,712,000
01/02/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/01/2013	18,500	0.00 ■■	0.00	17,600	18,500	17,600	2,740	50,690,000
30/01/2013	18,500	0.60 ▲	3.35	17,800	18,500	17,600	28,320	523,920,000
29/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/01/2013	17,900	0.00 ■■	0.00	17,500	17,900	17,400	2,570	46,003,000
25/01/2013	17,900	0.60 ▲	3.47	17,400	17,900	17,300	6,810	121,899,000
24/01/2013	17,300	-0.60 ▼	-3.35	17,800	17,800	17,300	3,530	61,069,000
23/01/2013	17,900	-0.10 ▼	-0.56	17,200	17,900	17,200	4,350	77,865,000
22/01/2013	18,000	0.60 ▲	3.45	17,200	18,000	17,200	1,340	24,120,000
21/01/2013	17,400	0.30 ▲	1.75	17,200	17,400	17,200	2,180	37,932,000
18/01/2013	17,100	-0.10 ▼	-0.58	17,100	17,200	17,100	5,200	88,920,000
17/01/2013	17,200	-0.10 ▼	-0.58	17,200	17,300	17,200	7,990	137,428,000
16/01/2013	17,300	0.00 ■■	0.00	17,200	17,300	17,200	2,260	39,098,000
15/01/2013	17,300	0.10 ▲	0.58	17,200	17,300	17,200	14,920	258,116,000
14/01/2013	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	11,370	195,564,000
11/01/2013	17,300	0.00 ■■	0.00	17,400	17,400	17,200	3,110	53,803,000
10/01/2013	17,300	0.20 ▲	1.17	17,300	17,300	17,000	19,440	336,312,000
09/01/2013	17,100	0.00 ■■	0.00	17,000	17,300	17,000	11,480	196,308,000
08/01/2013	17,100	-0.10 ▼	-0.58	16,500	17,100	16,500	29,100	497,610,000
07/01/2013	17,200	0.30 ▲	1.78	16,900	17,200	16,500	2,400	41,280,000
04/01/2013	16,900	-0.50 ▼	-2.87	16,900	16,900	16,900	20	338,000
03/01/2013	17,400	0.20 ▲	1.16	16,500	17,400	16,500	2,460	42,804,000
02/01/2013	17,200	0.20 ▲	1.18	17,000	17,200	16,500	8,310	142,932,000
28/12/2012	17,000	0.30 ▲	1.80	17,000	17,000	17,000	10	170,000
27/12/2012	16,700	0.00 ■■	0.00	16,800	16,800	16,700	2,270	37,909,000
26/12/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	500	8,350,000
25/12/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
24/12/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	500	8,350,000
21/12/2012	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	800	13,360,000
20/12/2012	16,800	-0.10 ▼	-0.59	17,000	17,000	16,800	3,640	61,152,000
19/12/2012	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	1,500	25,350,000
18/12/2012	17,000	-0.10 ▼	-0.58	17,000	17,000	16,800	3,850	65,450,000
17/12/2012	17,100	0.10 ▲	0.59	17,100	17,100	17,100	10	171,000
14/12/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	810	13,770,000
13/12/2012	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	950	16,150,000
12/12/2012	17,100	0.00 ■■	0.00	17,200	17,200	16,800	1,520	25,992,000
11/12/2012	17,100	0.00 ■■	0.00	17,100	17,200	17,000	9,600	164,160,000
10/12/2012	17,100	0.20 ▲	1.18	17,100	17,100	17,100	10	171,000
07/12/2012	16,900	-0.40 ▼	-2.31	16,900	16,900	16,900	1,010	17,069,000
06/12/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20	346,000
05/12/2012	17,300	0.20 ▲	1.17	17,300	17,300	17,300	20	346,000
04/12/2012	17,100	0.30 ▲	1.79	16,900	17,200	16,900	31,540	539,334,000
03/12/2012	16,800	0.00 ■■	0.00	16,900	17,000	16,800	6,200	104,160,000
30/11/2012	16,800	0.20 ▲	1.20	16,800	16,800	16,800	20	336,000
29/11/2012	16,600	0.10 ▲	0.61	16,600	16,600	16,600	140	2,324,000
28/11/2012	16,500	0.00 ■■	0.00	17,200	17,200	16,500	640	10,560,000
27/11/2012	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	100	1,650,000
26/11/2012	17,000	0.10 ▲	0.59	17,000	17,000	16,500	3,050	51,850,000
23/11/2012	16,900	0.40 ▲	2.42	17,000	17,000	16,500	90	1,521,000
22/11/2012	16,500	-0.60 ▼	-3.51	17,100	17,100	16,500	110	1,815,000
21/11/2012	17,100	0.10 ▲	0.59	17,100	17,100	17,100	10	171,000
20/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/11/2012	17,000	0.10 ▲	0.59	16,500	17,000	16,500	2,810	47,770,000
16/11/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	4,200	70,980,000
15/11/2012	16,900	-0.10 ▼	-0.59	16,900	17,200	16,900	5,910	99,879,000
14/11/2012	17,000	0.00 ■■	0.00	17,100	17,100	16,900	19,710	335,070,000
13/11/2012	17,000	0.20 ▲	1.19	16,700	17,100	16,700	5,520	93,840,000
12/11/2012	16,800	0.80 ▲	5.00	16,100	16,800	16,100	30,420	511,056,000
09/11/2012	16,000	0.10 ▲	0.63	15,600	16,000	15,600	4,870	77,920,000
08/11/2012	15,900	0.00 ■■	0.00	15,700	15,900	15,700	800	12,720,000
07/11/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
06/11/2012	15,900	-0.20 ▼	-1.24	15,900	16,100	15,900	2,190	34,821,000
05/11/2012	16,100	0.70 ▲	4.55	15,400	16,100	15,400	12,800	206,080,000
02/11/2012	15,400	0.00 ■■	0.00	15,000	15,500	15,000	12,580	193,732,000
01/11/2012	15,400	-0.20 ▼	-1.28	15,600	15,700	15,400	4,800	73,920,000
31/10/2012	15,600	-0.30 ▼	-1.89	15,400	15,600	15,300	4,450	69,420,000
30/10/2012	15,900	0.50 ▲	3.25	15,400	15,900	15,400	710	11,289,000
29/10/2012	15,400	0.00 ■■	0.00	15,300	15,400	15,300	3,990	61,446,000
26/10/2012	15,400	0.10 ▲	0.65	15,300	15,400	15,200	2,410	37,114,000
25/10/2012	15,300	0.10 ▲	0.66	15,200	15,300	15,200	2,810	42,993,000
24/10/2012	15,200	0.00 ■■	0.00	15,400	15,400	15,200	1,600	24,320,000
23/10/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,190	48,488,000
22/10/2012	15,200	-0.60 ▼	-3.80	15,200	15,200	15,200	4,120	62,624,000
19/10/2012	15,800	0.10 ▲	0.64	15,600	15,800	15,000	23,860	376,988,000
18/10/2012	15,700	-0.70 ▼	-4.27	15,600	15,700	15,600	1,090	17,113,000
17/10/2012	16,400	0.50 ▲	3.14	15,700	16,400	15,500	620	10,168,000
16/10/2012	15,900	0.40 ▲	2.58	15,500	15,900	15,500	2,250	35,775,000
15/10/2012	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	4,000	62,000,000
12/10/2012	15,800	-0.10 ▼	-0.63	15,600	15,800	15,500	4,210	66,518,000
11/10/2012	15,900	0.10 ▲	0.63	15,900	15,900	15,900	500	7,950,000
10/10/2012	15,800	0.30 ▲	1.94	15,500	15,800	15,500	5,520	87,216,000
09/10/2012	15,500	0.20 ▲	1.31	15,300	15,500	15,300	650	10,075,000
08/10/2012	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	1,370	20,961,000
05/10/2012	15,500	0.30 ▲	1.97	15,200	15,500	15,200	3,720	57,660,000
04/10/2012	15,200	0.10 ▲	0.66	15,200	15,200	15,200	3,000	45,600,000
03/10/2012	15,100	-0.40 ▼	-2.58	15,100	15,500	15,100	13,380	202,038,000
02/10/2012	15,500	0.50 ▲	3.33	15,400	15,500	15,400	4,750	73,625,000
01/10/2012	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	250	3,750,000
28/09/2012	15,500	0.10 ▲	0.65	15,000	15,500	15,000	1,710	26,505,000
27/09/2012	15,400	0.40 ▲	2.67	14,900	15,400	14,900	3,210	49,434,000
26/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,530	82,950,000
25/09/2012	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	1,740	26,100,000
24/09/2012	15,500	0.50 ▲	3.33	15,000	15,500	15,000	1,960	30,380,000
21/09/2012	15,000	0.00 ■■	0.00	14,700	15,000	14,700	2,100	31,500,000
20/09/2012	15,000	-0.30 ▼	-1.96	15,100	15,100	15,000	8,650	129,750,000
19/09/2012	15,300	0.30 ▲	2.00	15,000	15,300	15,000	7,460	114,138,000
18/09/2012	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	3,860	57,900,000
17/09/2012	15,400	-0.10 ▼	-0.65	15,500	15,500	15,000	14,000	215,600,000
14/09/2012	15,500	0.40 ▲	2.65	15,100	15,500	15,100	810	12,555,000
13/09/2012	15,100	0.70 ▲	4.86	15,100	15,100	15,000	5,980	90,298,000
12/09/2012	14,400	-0.40 ▼	-2.70	15,200	15,200	14,400	310	4,464,000
11/09/2012	14,800	-0.40 ▼	-2.63	15,100	15,100	14,800	1,640	24,272,000
10/09/2012	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	4,840	73,568,000
07/09/2012	16,000	0.10 ▲	0.63	16,000	16,000	16,000	3,010	48,160,000
06/09/2012	15,900	-0.10 ▼	-0.62	15,200	15,900	15,200	10,710	170,289,000
05/09/2012	16,000	0.00 ■■	0.00	15,500	16,000	15,300	6,810	108,960,000
04/09/2012	16,000	0.00 ■■	0.00	15,200	16,000	15,200	1,200	19,200,000
31/08/2012	16,000	-0.50 ▼	-3.03	16,400	16,400	16,000	1,050	16,800,000
30/08/2012	16,500	0.50 ▲	3.12	16,500	16,500	16,500	10	165,000
29/08/2012	16,000	0.70 ▲	4.58	16,000	16,000	16,000	10,990	175,840,000
28/08/2012	15,300	0.40 ▲	2.68	14,900	15,300	14,900	1,850	28,305,000
27/08/2012	14,900	-0.60 ▼	-3.87	15,900	15,900	14,900	45,450	677,205,000
24/08/2012	15,500	0.70 ▲	4.73	15,000	15,500	15,000	25,660	397,730,000
23/08/2012	14,800	-0.70 ▼	-4.52	15,500	15,500	14,800	28,490	421,652,000
22/08/2012	15,500	-0.10 ▼	-0.64	14,900	15,600	14,900	30,290	469,495,000
21/08/2012	15,600	-0.80 ▼	-4.88	16,200	16,400	15,600	30,210	471,276,000
20/08/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	15,300	250,920,000
17/08/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,200	1,710	28,044,000
16/08/2012	16,400	0.20 ▲	1.23	16,300	16,500	16,300	10,810	177,284,000
15/08/2012	16,200	-0.30 ▼	-1.82	16,200	16,600	16,200	6,510	105,462,000
14/08/2012	16,500	0.20 ▲	1.23	16,500	16,500	16,500	10	165,000
13/08/2012	16,300	0.00 ■■	0.00	16,100	16,300	16,100	1,090	17,767,000
10/08/2012	16,300	-0.10 ▼	-0.61	15,900	16,400	15,900	3,010	49,063,000
09/08/2012	16,400	0.30 ▲	1.86	16,100	16,500	16,100	17,600	288,640,000
08/08/2012	16,100	0.10 ▲	0.63	16,200	16,200	16,100	4,600	74,060,000
07/08/2012	16,000	0.00 ■■	0.00	16,100	16,300	15,900	8,010	128,160,000
06/08/2012	16,000	-0.10 ▼	-0.62	16,000	16,100	16,000	1,600	25,600,000
03/08/2012	16,100	-0.10 ▼	-0.62	15,700	16,500	15,700	280	4,508,000
02/08/2012	16,200	-0.60 ▼	-3.57	16,300	16,700	16,200	7,020	113,724,000
01/08/2012	16,800	0.00 ■■	0.00	16,200	16,800	16,000	4,320	72,576,000
31/07/2012	16,800	0.70 ▲	4.35	16,800	16,800	16,800	20	336,000
30/07/2012	16,100	-0.60 ▼	-3.59	16,700	16,700	16,100	17,030	274,183,000
27/07/2012	16,700	0.20 ▲	1.21	16,700	16,700	16,400	11,920	199,064,000
26/07/2012	16,500	-0.20 ▼	-1.20	17,300	17,300	16,500	27,340	451,110,000
25/07/2012	16,700	-0.50 ▼	-2.91	17,200	17,200	16,700	24,450	408,315,000
24/07/2012	17,200	0.20 ▲	1.18	17,200	17,200	17,200	30	516,000
23/07/2012	17,000	0.00 ■■	0.00	16,300	17,000	16,300	6,030	102,510,000
20/07/2012	17,000	0.50 ▲	3.03	17,100	17,100	16,100	7,140	121,380,000
19/07/2012	16,500	0.50 ▲	3.12	16,100	16,500	15,500	7,350	121,275,000
18/07/2012	16,000	0.20 ▲	1.27	16,000	16,200	15,900	7,680	122,880,000
17/07/2012	15,800	0.40 ▲	2.60	15,300	15,800	15,300	1,510	23,858,000
16/07/2012	15,400	-0.30 ▼	-1.91	16,300	16,300	15,400	8,120	125,048,000
13/07/2012	15,700	0.50 ▲	3.29	15,200	15,700	15,200	5,490	86,193,000
12/07/2012	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	1,000	15,200,000
11/07/2012	15,300	-0.10 ▼	-0.65	14,900	15,300	14,800	8,470	129,591,000
10/07/2012	15,400	0.40 ▲	2.67	14,600	15,400	14,600	710	10,934,000
09/07/2012	15,000	-0.50 ▼	-3.23	15,100	15,100	14,900	8,760	131,400,000
06/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	13,030	201,965,000
05/07/2012	15,500	0.40 ▲	2.65	15,700	15,700	15,000	8,080	125,240,000
04/07/2012	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	2,930	44,243,000
03/07/2012	15,200	-0.70 ▼	-4.40	15,500	15,500	15,200	17,100	259,920,000
02/07/2012	15,900	-0.20 ▼	-1.24	15,400	15,900	15,400	7,050	112,095,000
29/06/2012	16,100	0.30 ▲	1.90	16,100	16,100	16,100	820	13,202,000
28/06/2012	15,800	0.40 ▲	2.60	15,500	15,800	15,100	9,620	151,996,000
27/06/2012	15,400	-0.30 ▼	-1.91	15,400	15,400	15,400	1,900	29,260,000
26/06/2012	15,700	-0.10 ▼	-0.63	15,500	15,700	15,500	1,380	21,666,000
25/06/2012	15,800	-0.40 ▼	-2.47	16,000	16,000	15,800	1,550	24,490,000
22/06/2012	16,200	0.50 ▲	3.18	15,700	16,200	15,700	6,190	100,278,000
21/06/2012	17,200	-0.10 ▼	-0.58	17,500	17,500	17,200	17,180	295,496,000
20/06/2012	17,300	0.20 ▲	1.17	17,000	17,400	17,000	14,450	249,985,000
19/06/2012	17,100	-0.40 ▼	-2.29	17,500	17,500	17,100	11,990	205,029,000
18/06/2012	17,500	0.00 ■■	0.00	17,100	17,500	17,000	1,220	21,350,000
15/06/2012	17,500	0.20 ▲	1.16	17,300	17,500	17,000	8,310	145,425,000
14/06/2012	17,300	-0.50 ▼	-2.81	17,500	17,500	17,300	12,350	213,655,000
13/06/2012	17,800	-0.20 ▼	-1.11	18,200	18,200	17,800	10,200	181,560,000
12/06/2012	18,000	0.10 ▲	0.56	17,500	18,000	17,500	5,620	101,160,000
11/06/2012	17,900	0.80 ▲	4.68	16,800	17,900	16,300	22,040	394,516,000
08/06/2012	17,100	0.00 ■■	0.00	17,200	17,600	17,000	15,890	271,719,000
07/06/2012	17,100	0.70 ▲	4.27	16,900	17,200	16,000	7,120	121,752,000
06/06/2012	16,400	0.70 ▲	4.46	15,700	16,400	15,700	9,690	158,916,000
05/06/2012	15,700	-0.80 ▼	-4.85	16,200	16,900	15,700	53,470	839,479,000
04/06/2012	16,500	-0.40 ▼	-2.37	16,500	16,500	16,100	14,150	233,475,000
01/06/2012	16,900	-0.80 ▼	-4.52	17,600	17,600	16,900	27,020	456,638,000
31/05/2012	17,700	-0.20 ▼	-1.12	17,500	17,700	17,100	4,840	85,668,000
30/05/2012	17,900	0.10 ▲	0.56	17,500	17,900	17,200	10,010	179,179,000
29/05/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,400	4,080	72,624,000
28/05/2012	17,800	-0.30 ▼	-1.66	18,100	18,100	17,600	9,370	166,786,000
25/05/2012	18,100	0.80 ▲	4.62	17,300	18,100	17,300	17,220	311,682,000
24/05/2012	17,300	-0.70 ▼	-3.89	17,900	17,900	17,300	2,960	51,208,000
23/05/2012	18,000	-0.40 ▼	-2.17	17,700	18,700	17,700	12,180	219,240,000
22/05/2012	18,400	-0.80 ▼	-4.17	19,800	19,800	18,400	22,620	416,208,000
21/05/2012	19,200	0.90 ▲	4.92	18,200	19,200	18,200	15,990	307,008,000
18/05/2012	18,300	0.60 ▲	3.39	17,700	18,300	17,200	26,260	480,558,000
17/05/2012	17,700	-0.90 ▼	-4.84	18,800	18,800	17,700	5,510	97,527,000
16/05/2012	18,600	-0.10 ▼	-0.53	18,000	18,600	17,800	7,480	139,128,000
15/05/2012	18,700	0.00 ■■	0.00	18,000	18,700	17,800	30,160	563,992,000
14/05/2012	18,700	-0.90 ▼	-4.59	19,500	19,500	18,700	26,830	501,721,000
11/05/2012	19,600	-0.20 ▼	-1.01	19,900	20,100	19,600	40,830	800,268,000
10/05/2012	19,800	-0.10 ▼	-0.50	19,800	19,900	19,400	11,290	223,542,000
09/05/2012	19,900	0.00 ■■	0.00	19,900	20,000	19,400	53,850	1,071,615,000
08/05/2012	19,900	0.50 ▲	2.58	19,000	19,900	19,000	98,300	1,956,170,000
07/05/2012	19,400	0.00 ■■	0.00	19,700	19,900	19,000	55,610	1,078,834,000
04/05/2012	19,400	0.80 ▲	4.30	18,600	19,400	18,400	24,820	481,508,000
03/05/2012	18,600	0.00 ■■	0.00	18,100	18,600	18,000	28,240	525,264,000
02/05/2012	18,600	-0.90 ▼	-4.62	19,200	19,900	18,600	62,470	1,161,942,000
27/04/2012	19,500	0.00 ■■	0.00	19,500	19,800	18,900	26,210	511,095,000
26/04/2012	19,500	-1.00 ▼	-4.88	20,000	21,000	19,500	33,090	645,255,000
25/04/2012	20,500	0.90 ▲	4.59	19,900	20,500	19,600	62,590	1,283,095,000
24/04/2012	19,600	0.30 ▲	1.55	19,300	19,800	19,100	50,720	994,112,000
23/04/2012	19,300	0.70 ▲	3.76	18,600	19,500	18,600	78,800	1,520,840,000
20/04/2012	18,600	0.30 ▲	1.64	18,800	18,800	17,900	30,170	561,162,000
19/04/2012	18,300	-0.50 ▼	-2.66	18,800	18,800	17,900	44,760	819,108,000
18/04/2012	18,800	-0.90 ▼	-4.57	18,800	20,000	18,800	70,810	1,331,228,000
17/04/2012	19,700	0.20 ▲	1.03	19,700	20,000	19,300	27,440	540,568,000
16/04/2012	19,500	0.00 ■■	0.00	19,900	20,200	19,200	56,900	1,109,550,000
13/04/2012	19,500	0.90 ▲	4.84	18,000	19,500	18,000	123,950	2,417,025,000
12/04/2012	18,600	0.80 ▲	4.49	18,600	18,600	18,500	70,260	1,306,836,000
11/04/2012	17,800	0.80 ▲	4.71	17,800	17,800	17,800	63,130	1,123,714,000
10/04/2012	17,000	0.80 ▲	4.94	17,000	17,000	16,800	98,400	1,672,800,000
09/04/2012	16,200	0.70 ▲	4.52	15,600	16,200	15,600	99,590	1,613,358,000
06/04/2012	15,500	-0.30 ▼	-1.90	15,400	15,800	15,400	14,410	223,355,000
05/04/2012	15,800	0.60 ▲	3.95	15,000	15,800	15,000	57,010	900,758,000
04/04/2012	15,200	-0.30 ▼	-1.94	15,100	15,200	15,100	3,670	55,784,000
03/04/2012	15,500	0.10 ▲	0.65	15,900	15,900	15,000	15,090	233,895,000
30/03/2012	15,400	0.20 ▲	1.32	15,000	15,400	14,900	1,200	18,480,000
29/03/2012	15,200	-0.50 ▼	-3.18	15,500	15,500	15,100	22,080	335,616,000
28/03/2012	15,700	0.50 ▲	3.29	15,000	15,700	14,900	44,190	693,783,000
27/03/2012	15,200	-0.50 ▼	-3.18	15,700	15,700	15,200	13,110	199,272,000
26/03/2012	15,700	-0.10 ▼	-0.63	15,700	16,000	15,700	7,110	111,627,000
23/03/2012	15,800	0.00 ■■	0.00	15,800	16,100	15,600	16,280	257,224,000
22/03/2012	15,800	0.10 ▲	0.64	15,700	15,800	15,500	50,140	792,212,000
21/03/2012	15,700	0.30 ▲	1.95	15,400	15,700	15,400	47,000	737,900,000
20/03/2012	15,400	-0.10 ▼	-0.65	15,200	15,400	15,200	15,290	235,466,000
19/03/2012	15,500	-0.10 ▼	-0.64	15,200	15,600	15,100	21,130	327,515,000
16/03/2012	15,600	-0.20 ▼	-1.27	15,600	16,300	15,600	3,520	54,912,000
15/03/2012	15,800	0.70 ▲	4.64	15,100	15,800	15,000	35,060	553,948,000
14/03/2012	15,100	-0.10 ▼	-0.66	15,100	15,600	15,100	19,030	287,353,000
13/03/2012	15,200	0.70 ▲	4.83	14,600	15,200	14,600	35,650	541,880,000
12/03/2012	14,500	-0.30 ▼	-2.03	14,500	14,500	14,300	59,860	867,970,000
09/03/2012	14,800	0.40 ▲	2.78	14,200	14,800	14,200	25,740	380,952,000
08/03/2012	14,400	0.10 ▲	0.70	14,300	14,400	14,300	37,640	542,016,000
07/03/2012	14,300	0.10 ▲	0.70	14,200	14,300	14,000	52,720	753,896,000
06/03/2012	14,200	0.00 ■■	0.00	14,900	14,900	14,000	48,000	681,600,000
05/03/2012	14,200	0.60 ▲	4.41	13,600	14,200	13,600	31,680	449,856,000
02/03/2012	13,600	0.00 ■■	0.00	13,600	14,000	13,600	53,210	723,656,000
01/03/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	70,870	963,832,000
29/02/2012	13,600	-0.20 ▼	-1.45	14,200	14,200	13,500	45,030	612,408,000
28/02/2012	13,800	-0.40 ▼	-2.82	14,700	14,700	13,800	9,670	133,446,000
27/02/2012	14,200	0.30 ▲	2.16	13,900	14,200	13,900	8,300	117,860,000
24/02/2012	13,900	0.00 ■■	0.00	13,800	14,000	13,800	16,020	222,678,000
23/02/2012	13,900	-0.20 ▼	-1.42	14,500	14,500	13,700	5,610	77,979,000
22/02/2012	14,100	0.40 ▲	2.92	13,400	14,100	13,400	5,970	84,177,000
21/02/2012	13,700	-0.20 ▼	-1.44	13,700	13,900	13,700	4,790	65,623,000
20/02/2012	13,900	0.60 ▲	4.51	13,300	13,900	13,300	45,970	638,983,000
17/02/2012	13,300	0.20 ▲	1.53	13,500	13,500	13,100	22,530	299,649,000
16/02/2012	13,100	-0.10 ▼	-0.76	13,300	13,500	13,100	27,710	363,001,000
15/02/2012	13,200	-0.30 ▼	-2.22	13,500	13,700	13,200	6,790	89,628,000
14/02/2012	13,500	0.10 ▲	0.75	13,500	13,500	13,400	8,680	117,180,000
13/02/2012	13,400	0.40 ▲	3.08	12,800	13,400	12,800	510	6,834,000
10/02/2012	13,000	-0.50 ▼	-3.70	13,000	13,400	13,000	12,740	165,620,000
09/02/2012	13,500	0.10 ▲	0.75	13,400	13,700	13,400	9,880	133,380,000
08/02/2012	13,400	0.60 ▲	4.69	13,400	13,400	13,200	27,270	365,418,000
07/02/2012	12,800	0.00 ■■	0.00	12,900	13,300	12,800	75,200	962,560,000
06/02/2012	12,800	-0.40 ▼	-3.03	13,000	13,200	12,800	62,520	800,256,000
03/02/2012	13,200	-0.60 ▼	-4.35	13,700	13,700	13,200	38,130	503,316,000
02/02/2012	13,800	0.60 ▲	4.55	13,200	13,800	13,200	35,720	492,936,000
01/02/2012	13,200	-0.20 ▼	-1.49	13,200	13,300	13,100	7,200	95,040,000
31/01/2012	13,400	-0.30 ▼	-2.19	14,100	14,100	13,400	210	2,814,000
30/01/2012	13,700	0.50 ▲	3.79	13,500	13,700	13,100	8,710	119,327,000
20/01/2012	13,200	0.30 ▲	2.33	12,900	13,500	12,900	39,940	527,208,000
19/01/2012	12,900	0.00 ■■	0.00	13,000	13,300	12,900	3,630	46,827,000
18/01/2012	12,900	-0.20 ▼	-1.53	13,100	13,500	12,900	8,450	109,005,000
17/01/2012	13,100	0.00 ■■	0.00	13,000	13,100	12,800	23,400	306,540,000
16/01/2012	13,100	0.10 ▲	0.77	13,100	13,100	13,100	330	4,323,000
13/01/2012	13,000	0.60 ▲	4.84	12,600	13,000	12,500	54,570	709,410,000
12/01/2012	12,400	0.10 ▲	0.81	12,200	12,600	12,200	23,300	288,920,000
11/01/2012	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	5,590	68,757,000
10/01/2012	12,400	-0.10 ▼	-0.80	12,800	12,800	12,400	1,420	17,608,000
09/01/2012	12,500	-0.10 ▼	-0.79	12,400	12,900	12,400	4,940	61,750,000
06/01/2012	12,600	0.00 ■■	0.00	12,200	12,900	12,200	12,980	163,548,000
05/01/2012	12,600	-0.20 ▼	-1.56	13,000	13,000	12,600	15,540	195,804,000
04/01/2012	12,800	0.20 ▲	1.59	13,000	13,000	12,600	9,280	118,784,000
03/01/2012	12,600	0.60 ▲	5.00	12,000	12,600	12,000	38,630	486,738,000
30/12/2011	12,000	0.00 ■■	0.00	12,000	12,100	12,000	7,290	87,480,000
29/12/2011	12,000	0.00 ■■	0.00	12,000	12,200	11,700	11,340	136,080,000
28/12/2011	12,000	0.40 ▲	3.45	11,500	12,000	11,500	12,490	149,880,000
27/12/2011	11,600	-0.10 ▼	-0.85	11,600	11,900	11,600	3,780	43,848,000
26/12/2011	11,700	-0.40 ▼	-3.31	12,100	12,100	11,700	1,100	12,870,000
23/12/2011	12,100	0.20 ▲	1.68	12,000	12,200	12,000	34,950	422,895,000
22/12/2011	11,900	-0.10 ▼	-0.83	12,000	12,100	11,900	21,610	257,159,000
21/12/2011	12,000	-0.10 ▼	-0.83	12,500	12,500	12,000	5,220	62,640,000
20/12/2011	12,100	-0.20 ▼	-1.63	12,200	12,200	12,100	4,880	59,048,000
19/12/2011	12,300	0.20 ▲	1.65	12,400	12,400	12,200	21,310	262,113,000
16/12/2011	12,100	0.20 ▲	1.68	11,900	12,200	11,900	28,380	343,398,000
15/12/2011	11,900	0.20 ▲	1.71	12,200	12,200	11,600	27,480	327,012,000
14/12/2011	11,700	-0.30 ▼	-2.50	12,000	12,200	11,700	33,700	394,290,000
13/12/2011	12,000	0.00 ■■	0.00	11,800	12,200	11,800	28,650	343,800,000
12/12/2011	12,000	0.10 ▲	0.84	11,900	12,300	11,900	6,950	83,400,000
09/12/2011	11,900	-0.10 ▼	-0.83	11,700	12,000	11,700	7,150	85,085,000
08/12/2011	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	5,100	61,200,000
07/12/2011	12,200	0.10 ▲	0.83	12,000	12,200	11,900	13,660	166,652,000
06/12/2011	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	2,000	24,200,000
05/12/2011	12,400	0.40 ▲	3.33	12,000	12,600	12,000	5,970	74,028,000
02/12/2011	12,000	0.00 ■■	0.00	12,100	12,100	12,000	120	1,440,000
01/12/2011	12,000	0.20 ▲	1.69	11,700	12,000	11,600	6,540	78,480,000
30/11/2011	11,800	-0.50 ▼	-4.07	11,800	11,800	11,800	1,700	20,060,000
29/11/2011	12,300	0.20 ▲	1.65	12,100	12,300	12,100	4,410	54,243,000
28/11/2011	12,100	0.30 ▲	2.54	12,300	12,300	12,100	25,250	305,525,000
25/11/2011	11,800	0.00 ■■	0.00	11,900	12,200	11,800	12,670	149,506,000
24/11/2011	11,800	0.20 ▲	1.72	11,800	12,000	11,600	18,620	219,716,000
23/11/2011	11,600	-0.20 ▼	-1.69	11,800	12,000	11,600	10,810	125,396,000
22/11/2011	11,800	0.30 ▲	2.61	11,400	11,800	11,300	10,920	128,856,000
21/11/2011	11,500	-0.20 ▼	-1.71	11,600	11,600	11,300	6,600	75,900,000
18/11/2011	11,700	0.20 ▲	1.74	11,500	11,700	11,500	19,940	233,298,000
17/11/2011	11,500	0.00 ■■	0.00	11,500	11,600	11,500	12,070	138,805,000
16/11/2011	11,500	0.30 ▲	2.68	11,500	11,700	11,500	17,550	201,825,000
15/11/2011	11,200	-0.10 ▼	-0.88	11,400	11,400	11,200	8,610	96,432,000
14/11/2011	11,300	-0.30 ▼	-2.59	11,600	11,600	11,300	40,520	457,876,000
11/11/2011	11,600	-0.20 ▼	-1.69	12,300	12,300	11,600	32,660	378,856,000
10/11/2011	11,800	-0.10 ▼	-0.84	11,800	11,800	11,700	8,490	100,182,000
09/11/2011	11,900	-0.30 ▼	-2.46	12,000	12,000	11,900	15,060	179,214,000
08/11/2011	12,200	0.20 ▲	1.67	12,000	12,200	11,900	21,370	260,714,000
07/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	11,800	18,180	218,160,000
04/11/2011	12,000	0.00 ■■	0.00	12,000	12,200	12,000	16,880	202,560,000
03/11/2011	12,000	0.00 ■■	0.00	12,200	12,200	12,000	5,670	68,040,000
02/11/2011	12,000	-0.40 ▼	-3.23	12,400	12,400	12,000	34,380	412,560,000
01/11/2011	12,400	-0.20 ▼	-1.59	12,400	12,600	12,400	19,000	235,600,000
31/10/2011	12,600	-0.20 ▼	-1.56	12,800	12,900	12,500	10,800	136,080,000
28/10/2011	12,800	0.50 ▲	4.07	12,200	12,800	12,200	43,470	556,416,000
27/10/2011	12,300	0.20 ▲	1.65	12,000	12,300	12,000	21,560	265,188,000
26/10/2011	12,100	0.00 ■■	0.00	12,000	12,200	12,000	11,220	135,762,000
25/10/2011	12,100	0.10 ▲	0.83	12,000	12,300	12,000	1,960	23,716,000
24/10/2011	12,000	0.00 ■■	0.00	12,300	12,300	12,000	15,330	183,960,000
21/10/2011	12,000	0.10 ▲	0.84	12,100	12,400	12,000	11,680	140,160,000
20/10/2011	11,900	-0.20 ▼	-1.65	12,200	12,200	11,900	3,010	35,819,000
19/10/2011	12,100	0.40 ▲	3.42	11,800	12,100	11,800	12,020	145,442,000
18/10/2011	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	8,720	102,024,000
17/10/2011	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	22,030	264,360,000
14/10/2011	12,100	0.10 ▲	0.83	12,300	12,400	12,100	6,000	72,600,000
13/10/2011	12,000	0.00 ■■	0.00	12,000	12,200	12,000	14,730	176,760,000
12/10/2011	12,000	-0.20 ▼	-1.64	12,100	12,200	11,900	24,810	297,720,000
11/10/2011	12,200	-0.20 ▼	-1.61	12,100	12,600	12,000	24,240	295,728,000
10/10/2011	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	3,160	39,184,000
07/10/2011	12,500	0.10 ▲	0.81	12,400	12,500	12,300	15,300	191,250,000
06/10/2011	12,400	0.40 ▲	3.33	12,200	12,500	12,200	11,700	145,080,000
05/10/2011	12,000	0.00 ■■	0.00	12,100	12,100	12,000	11,660	139,920,000
04/10/2011	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	36,130	433,560,000
03/10/2011	12,100	-0.30 ▼	-2.42	12,700	12,700	12,000	23,590	285,439,000
30/09/2011	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	25,460	315,704,000
29/09/2011	12,500	-0.30 ▼	-2.34	12,500	12,600	12,500	10,370	129,625,000
28/09/2011	12,800	0.00 ■■	0.00	12,800	12,900	12,600	20,010	256,128,000
27/09/2011	12,800	0.10 ▲	0.79	12,800	12,800	12,500	66,630	852,864,000
26/09/2011	12,700	-0.10 ▼	-0.78	12,700	12,800	12,500	16,670	211,709,000
23/09/2011	12,800	-0.30 ▼	-2.29	12,700	12,800	12,600	56,240	719,872,000
22/09/2011	13,100	0.40 ▲	3.15	12,600	13,100	12,600	40,350	528,585,000
21/09/2011	12,700	0.00 ■■	0.00	13,000	13,000	12,600	19,130	242,951,000
20/09/2011	12,700	-0.40 ▼	-3.05	12,700	13,300	12,700	40,610	515,747,000
19/09/2011	13,100	0.60 ▲	4.80	12,000	13,100	12,000	11,690	153,139,000
16/09/2011	12,500	-0.60 ▼	-4.58	12,500	13,100	12,500	54,200	677,500,000
15/09/2011	13,100	0.00 ■■	0.00	13,100	13,100	12,600	38,180	500,158,000
14/09/2011	13,100	-0.50 ▼	-3.68	13,300	13,700	13,100	56,670	742,377,000
13/09/2011	13,600	0.40 ▲	3.03	13,300	13,800	13,000	55,730	757,928,000
12/09/2011	13,200	0.20 ▲	1.54	13,200	13,500	12,900	16,790	221,628,000
09/09/2011	13,000	-0.30 ▼	-2.26	13,000	13,200	12,900	14,950	194,350,000
08/09/2011	13,300	0.40 ▲	3.10	13,300	13,500	13,000	69,650	926,345,000
07/09/2011	12,900	0.60 ▲	4.88	12,600	12,900	12,600	60,410	779,289,000
06/09/2011	12,300	-0.50 ▼	-3.91	12,600	12,600	12,200	38,630	475,149,000
05/09/2011	12,800	-0.20 ▼	-1.54	13,000	13,000	12,600	33,990	435,072,000
01/09/2011	13,000	0.30 ▲	2.36	12,500	13,200	12,500	47,740	620,620,000
31/08/2011	12,700	0.00 ■■	0.00	12,500	13,000	12,500	51,480	653,796,000
30/08/2011	12,700	0.20 ▲	1.60	13,000	13,100	12,500	64,230	815,721,000
29/08/2011	12,500	0.50 ▲	4.17	11,900	12,500	11,900	16,200	202,500,000
26/08/2011	12,000	0.40 ▲	3.45	11,700	12,000	11,600	55,200	662,400,000
25/08/2011	11,600	0.10 ▲	0.87	11,700	11,700	11,600	18,150	210,540,000
24/08/2011	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	23,600	271,400,000
23/08/2011	11,800	0.00 ■■	0.00	12,000	12,000	11,700	26,700	315,060,000
22/08/2011	11,800	0.40 ▲	3.51	11,700	11,900	11,700	38,510	454,418,000
19/08/2011	11,400	-0.20 ▼	-1.72	11,500	11,600	11,400	18,170	207,138,000
18/08/2011	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	26,560	308,096,000
17/08/2011	11,700	0.30 ▲	2.63	11,500	11,700	11,300	34,640	405,288,000
16/08/2011	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	13,520	154,128,000
15/08/2011	11,500	0.30 ▲	2.68	11,200	11,500	11,200	13,360	153,640,000
12/08/2011	11,200	-0.10 ▼	-0.88	11,200	11,300	11,200	16,410	183,792,000
11/08/2011	11,300	-0.50 ▼	-4.24	11,500	11,500	11,300	31,960	361,148,000
10/08/2011	11,800	0.40 ▲	3.51	11,900	11,900	11,300	6,740	79,532,000
09/08/2011	11,400	-0.40 ▼	-3.39	11,400	11,500	11,400	33,430	381,102,000
08/08/2011	11,800	0.10 ▲	0.85	12,000	12,000	11,600	15,710	185,378,000
05/08/2011	11,700	-0.30 ▼	-2.50	11,600	11,700	11,600	7,660	89,622,000
04/08/2011	12,000	0.40 ▲	3.45	11,500	12,100	11,500	25,260	303,120,000
03/08/2011	11,600	0.10 ▲	0.87	11,900	11,900	11,200	15,240	176,784,000
02/08/2011	11,500	-0.20 ▼	-1.71	11,700	11,700	11,400	12,530	144,095,000
01/08/2011	11,700	0.00 ■■	0.00	11,900	11,900	11,500	6,000	70,200,000
29/07/2011	11,700	-0.20 ▼	-1.68	11,600	11,700	11,600	15,940	186,498,000
28/07/2011	11,900	0.10 ▲	0.85	12,100	12,100	11,600	1,530	18,207,000
27/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	630	7,434,000
26/07/2011	11,800	0.20 ▲	1.72	11,500	11,800	11,200	42,690	503,742,000
25/07/2011	11,600	-0.50 ▼	-4.13	12,100	12,100	11,600	8,160	94,656,000
22/07/2011	12,100	0.20 ▲	1.68	11,800	12,100	11,800	1,240	15,004,000
21/07/2011	11,900	0.00 ■■	0.00	11,900	12,000	11,900	3,400	40,460,000
20/07/2011	11,900	0.20 ▲	1.71	12,000	12,000	11,900	3,000	35,700,000
19/07/2011	11,700	-0.10 ▼	-0.85	11,900	12,200	11,700	54,990	643,383,000
18/07/2011	11,800	-0.10 ▼	-0.84	12,000	12,000	11,700	1,430	16,874,000
15/07/2011	11,900	0.00 ■■	0.00	12,000	12,000	11,800	2,120	25,228,000
14/07/2011	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	1,770	21,063,000
13/07/2011	12,000	0.00 ■■	0.00	11,700	12,000	11,500	59,740	716,880,000
12/07/2011	12,000	-0.20 ▼	-1.64	12,000	12,300	11,900	15,060	180,720,000
11/07/2011	12,200	-0.20 ▼	-1.61	12,300	12,600	12,100	12,870	157,014,000
08/07/2011	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	3,160	39,184,000
07/07/2011	12,600	0.20 ▲	1.61	12,400	12,700	12,400	13,110	165,186,000
06/07/2011	12,400	-0.20 ▼	-1.59	12,700	12,700	12,400	5,200	64,480,000
05/07/2011	12,600	0.30 ▲	2.44	12,700	12,700	12,400	13,400	168,840,000
04/07/2011	12,300	0.00 ■■	0.00	12,500	12,500	12,200	4,420	54,366,000
01/07/2011	12,300	-0.20 ▼	-1.60	12,500	13,000	12,300	37,040	455,592,000
30/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,300	4,340	54,250,000
29/06/2011	12,500	-0.40 ▼	-3.10	12,700	12,700	12,500	5,680	71,000,000
28/06/2011	12,900	0.20 ▲	1.57	12,600	12,900	12,200	21,960	283,284,000
27/06/2011	12,700	-0.20 ▼	-1.55	12,800	12,900	12,700	6,980	88,646,000
24/06/2011	12,900	0.40 ▲	3.20	12,700	13,000	12,100	36,980	477,042,000
23/06/2011	12,500	-0.50 ▼	-3.85	12,900	12,900	12,500	16,380	204,750,000
22/06/2011	13,000	0.40 ▲	3.17	13,100	13,100	12,700	14,850	193,050,000
21/06/2011	12,600	0.10 ▲	0.80	13,000	13,000	12,100	6,780	85,428,000
20/06/2011	12,500	-0.60 ▼	-4.58	12,800	12,800	12,500	22,800	285,000,000
17/06/2011	13,100	-0.60 ▼	-4.38	13,500	13,500	13,100	50,180	657,358,000
16/06/2011	13,700	0.00 ■■	0.00	13,900	14,000	13,300	18,030	247,011,000
15/06/2011	13,700	-0.70 ▼	-4.86	13,800	13,800	13,700	67,770	928,449,000
14/06/2011	14,400	-0.20 ▼	-1.37	14,100	14,800	14,000	31,890	459,216,000
13/06/2011	14,600	0.30 ▲	2.10	14,400	14,800	14,000	31,750	463,550,000
10/06/2011	14,300	0.60 ▲	4.38	14,200	14,300	13,900	74,070	1,059,201,000
09/06/2011	13,700	0.20 ▲	1.48	13,400	13,700	13,200	24,690	338,253,000
08/06/2011	13,500	0.10 ▲	0.75	13,500	13,500	13,100	27,170	366,795,000
07/06/2011	13,400	0.60 ▲	4.69	12,500	13,400	12,300	65,010	871,134,000
06/06/2011	12,800	0.20 ▲	1.59	12,600	12,800	12,300	29,110	372,608,000
03/06/2011	12,600	-0.30 ▼	-2.33	13,500	13,500	12,600	44,900	565,740,000
02/06/2011	12,900	0.60 ▲	4.88	12,900	12,900	12,700	38,540	497,166,000
01/06/2011	12,300	0.50 ▲	4.24	11,800	12,300	11,800	44,370	545,751,000
31/05/2011	11,800	0.20 ▲	1.72	11,700	11,900	11,400	43,760	516,368,000
30/05/2011	11,600	0.10 ▲	0.87	11,800	12,000	11,600	72,820	844,712,000
27/05/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	18,390	211,485,000
26/05/2011	11,000	0.50 ▲	4.76	10,100	11,000	10,100	55,850	614,350,000
25/05/2011	10,500	-0.40 ▼	-3.67	11,100	11,100	10,400	68,700	721,350,000
24/05/2011	10,900	-0.50 ▼	-4.39	11,100	11,100	10,900	31,040	338,336,000
23/05/2011	11,400	-0.60 ▼	-5.00	11,500	11,600	11,400	53,630	611,382,000
20/05/2011	12,000	0.00 ■■	0.00	12,000	12,100	11,800	37,960	455,520,000
19/05/2011	12,000	-0.50 ▼	-4.00	12,100	12,400	12,000	11,770	141,240,000
18/05/2011	12,500	0.00 ■■	0.00	12,400	12,500	12,100	26,200	327,500,000
17/05/2011	12,500	-0.10 ▼	-0.79	12,600	12,900	12,500	39,120	489,000,000
16/05/2011	12,600	-0.40 ▼	-3.08	12,600	13,200	12,600	8,730	109,998,000
13/05/2011	13,000	-0.40 ▼	-2.99	13,300	13,300	13,000	15,280	198,640,000
12/05/2011	13,400	0.00 ■■	0.00	13,100	13,700	13,100	21,070	282,338,000
11/05/2011	14,900	-0.40 ▼	-2.61	15,300	15,300	14,800	16,390	244,211,000
10/05/2011	15,300	-0.20 ▼	-1.29	15,500	15,500	14,800	47,190	722,007,000
09/05/2011	15,500	0.60 ▲	4.03	15,100	15,500	15,000	31,620	490,110,000
06/05/2011	14,900	0.30 ▲	2.05	14,600	14,900	14,500	28,930	431,057,000
05/05/2011	14,600	0.20 ▲	1.39	14,600	14,800	14,500	76,610	1,118,506,000
04/05/2011	14,400	-0.10 ▼	-0.69	14,900	14,900	14,400	28,770	414,288,000
29/04/2011	14,500	0.60 ▲	4.32	14,200	14,500	14,000	74,270	1,076,915,000
28/04/2011	13,900	0.00 ■■	0.00	13,900	14,000	13,800	16,360	227,404,000
27/04/2011	13,900	0.00 ■■	0.00	14,000	14,000	13,800	6,990	97,161,000
26/04/2011	13,900	-0.40 ▼	-2.80	14,000	14,000	13,700	4,910	68,249,000
25/04/2011	14,300	0.40 ▲	2.88	14,100	14,300	13,300	62,550	894,465,000
22/04/2011	13,900	-0.50 ▼	-3.47	14,700	14,700	13,700	36,750	510,825,000
21/04/2011	14,400	-0.60 ▼	-4.00	15,000	15,000	14,400	15,680	225,792,000
20/04/2011	15,000	-0.20 ▼	-1.32	15,000	15,100	14,800	11,910	178,650,000
19/04/2011	15,200	0.20 ▲	1.33	15,000	15,200	15,000	12,050	183,160,000
18/04/2011	15,000	-0.20 ▼	-1.32	15,500	15,700	15,000	4,546	68,190,000
15/04/2011	15,200	-0.50 ▼	-3.18	15,600	16,000	15,200	44,250	672,600,000
14/04/2011	15,700	0.40 ▲	2.61	15,700	15,900	15,400	36,390	571,323,000
13/04/2011	15,300	-0.10 ▼	-0.65	16,000	16,000	15,100	20,120	307,836,000
08/04/2011	15,400	0.00 ■■	0.00	15,300	15,900	15,300	14,140	217,756,000
07/04/2011	15,400	-0.40 ▼	-2.53	15,500	15,500	15,400	21,280	327,712,000
06/04/2011	15,800	0.40 ▲	2.60	15,600	15,800	15,200	13,090	206,822,000
05/04/2011	15,400	-0.20 ▼	-1.28	15,300	15,400	15,100	17,300	266,420,000
04/04/2011	15,600	0.00 ■■	0.00	15,400	15,600	15,000	17,720	276,432,000
01/04/2011	15,600	0.30 ▲	1.96	15,900	15,900	15,300	12,190	190,164,000
31/03/2011	15,300	-0.20 ▼	-1.29	15,800	15,900	15,300	18,320	280,296,000
30/03/2011	15,500	-0.40 ▼	-2.52	15,300	15,600	15,300	20,090	311,395,000
29/03/2011	15,900	0.00 ■■	0.00	16,000	16,000	15,300	46,140	733,626,000
28/03/2011	15,900	-0.10 ▼	-0.62	16,000	16,000	15,700	12,390	197,001,000
25/03/2011	16,000	-0.10 ▼	-0.62	16,100	16,100	15,700	7,570	121,120,000
24/03/2011	16,100	0.00 ■■	0.00	16,400	16,500	16,000	14,760	237,636,000
23/03/2011	16,100	-0.20 ▼	-1.23	16,200	16,200	15,800	26,790	431,319,000
22/03/2011	16,300	-0.30 ▼	-1.81	16,400	16,500	16,000	23,110	376,693,000
21/03/2011	16,600	0.10 ▲	0.61	16,900	16,900	16,100	5,560	92,296,000
18/03/2011	16,500	0.50 ▲	3.12	16,200	16,700	15,800	22,030	363,495,000
17/03/2011	16,000	0.00 ■■	0.00	16,000	16,200	15,400	36,390	582,240,000
16/03/2011	16,000	0.40 ▲	2.56	15,500	16,100	15,400	38,540	616,640,000
15/03/2011	15,600	-0.20 ▼	-1.27	15,400	15,800	15,100	24,660	384,696,000
14/03/2011	15,800	-0.80 ▼	-4.82	16,700	16,700	15,800	44,390	701,362,000
11/03/2011	16,600	0.70 ▲	4.40	16,000	16,600	16,000	58,350	968,610,000
10/03/2011	15,900	0.70 ▲	4.61	15,200	15,900	15,200	52,780	839,202,000
09/03/2011	15,200	-0.60 ▼	-3.80	15,500	15,500	15,200	24,020	365,104,000
08/03/2011	15,800	0.10 ▲	0.64	15,400	15,800	15,400	13,690	216,302,000
07/03/2011	15,700	0.40 ▲	2.61	15,800	15,900	15,000	23,300	365,810,000
04/03/2011	15,300	-0.10 ▼	-0.65	15,700	15,700	15,200	7,440	113,832,000
03/03/2011	15,400	0.00 ■■	0.00	15,000	15,900	14,900	20,680	318,472,000
02/03/2011	15,400	-0.70 ▼	-4.35	15,800	15,900	15,300	75,010	1,155,154,000
01/03/2011	16,100	-0.30 ▼	-1.83	15,900	16,500	15,800	11,930	192,073,000
28/02/2011	16,400	-0.10 ▼	-0.61	16,900	17,000	16,000	21,650	355,060,000
25/02/2011	16,500	0.60 ▲	3.77	16,100	16,600	15,900	46,740	771,210,000
24/02/2011	15,900	-0.20 ▼	-1.24	16,100	16,100	15,400	33,040	525,336,000
23/02/2011	16,100	0.60 ▲	3.87	15,900	16,200	15,200	67,320	1,083,852,000
22/02/2011	15,500	-0.80 ▼	-4.91	15,700	16,100	15,500	72,500	1,123,750,000
21/02/2011	16,300	-0.80 ▼	-4.68	16,500	16,500	16,300	54,740	892,262,000
18/02/2011	17,100	-0.60 ▼	-3.39	17,700	17,800	17,100	30,670	524,457,000
17/02/2011	17,700	-0.40 ▼	-2.21	18,000	18,000	17,700	18,010	318,777,000
16/02/2011	18,100	0.00 ■■	0.00	18,500	18,500	18,000	15,780	285,618,000
15/02/2011	18,100	-0.20 ▼	-1.09	18,000	18,300	18,000	29,450	533,045,000
14/02/2011	18,300	-0.70 ▼	-3.68	19,000	19,000	18,300	41,830	765,489,000
11/02/2011	19,000	-0.10 ▼	-0.52	19,300	19,300	19,000	2,210	41,990,000
10/02/2011	19,100	-0.40 ▼	-2.05	19,500	19,500	19,100	3,010	57,491,000
09/02/2011	19,500	-0.10 ▼	-0.51	19,600	19,700	19,300	20,830	406,185,000
08/02/2011	19,600	0.60 ▲	3.16	19,500	19,600	19,500	5,120	100,352,000
28/01/2011	19,000	-0.40 ▼	-2.06	19,500	19,500	19,000	9,110	173,090,000
27/01/2011	19,400	0.40 ▲	2.11	19,500	19,500	19,200	20,800	403,520,000
26/01/2011	19,000	0.10 ▲	0.53	19,000	19,400	18,900	6,160	117,040,000
25/01/2011	18,900	0.20 ▲	1.07	19,000	19,000	18,500	7,470	141,183,000
24/01/2011	18,700	-0.30 ▼	-1.58	19,000	19,500	18,600	5,080	94,996,000
21/01/2011	19,000	0.00 ■■	0.00	19,000	19,500	18,600	41,110	781,090,000
20/01/2011	19,000	-0.30 ▼	-1.55	18,800	19,500	18,700	16,840	319,960,000
19/01/2011	19,300	0.00 ■■	0.00	19,700	19,700	19,000	15,970	308,221,000
18/01/2011	19,300	0.10 ▲	0.52	19,400	19,800	19,200	26,800	517,240,000
17/01/2011	19,200	0.20 ▲	1.05	19,000	19,500	19,000	27,450	527,040,000
14/01/2011	19,000	-0.30 ▼	-1.55	19,800	19,800	19,000	12,650	240,350,000
13/01/2011	19,300	0.30 ▲	1.58	18,600	19,800	18,600	14,300	275,990,000
12/01/2011	19,000	0.60 ▲	3.26	18,600	19,000	18,400	12,190	231,610,000
11/01/2011	18,400	-0.60 ▼	-3.16	18,500	18,900	18,300	35,170	647,128,000
10/01/2011	19,000	-0.80 ▼	-4.04	19,200	19,200	19,000	23,600	448,400,000
07/01/2011	19,800	0.00 ■■	0.00	20,000	20,300	19,700	19,860	393,228,000
06/01/2011	19,800	0.00 ■■	0.00	20,000	20,000	19,600	13,850	274,230,000
05/01/2011	19,800	-0.60 ▼	-2.94	20,400	20,400	19,800	32,700	647,460,000
04/01/2011	20,400	0.00 ■■	0.00	21,000	21,000	20,400	54,180	1,105,272,000
31/12/2010	20,400	0.20 ▲	0.99	20,100	20,800	20,100	30,630	624,852,000
30/12/2010	20,200	-0.30 ▼	-1.46	20,200	21,000	20,200	19,360	391,072,000
29/12/2010	20,500	-0.10 ▼	-0.49	21,400	21,400	20,500	38,310	785,355,000
28/12/2010	20,600	0.90 ▲	4.57	19,600	20,600	19,600	45,640	940,184,000
27/12/2010	19,700	-0.60 ▼	-2.96	19,900	20,200	19,700	26,910	530,127,000
24/12/2010	20,300	-0.60 ▼	-2.87	20,200	20,800	20,000	40,680	825,804,000
23/12/2010	20,900	-0.10 ▼	-0.48	21,400	21,400	20,000	38,140	797,126,000
22/12/2010	21,000	-0.40 ▼	-1.87	21,500	21,600	20,600	58,690	1,232,490,000
21/12/2010	21,400	0.40 ▲	1.90	20,600	21,400	20,200	25,000	535,000,000
20/12/2010	21,000	-0.50 ▼	-2.33	22,100	22,100	21,000	53,880	1,131,480,000
17/12/2010	21,500	1.00 ▲	4.88	20,600	21,500	19,800	83,590	1,797,185,000
16/12/2010	20,500	-1.00 ▼	-4.65	20,700	21,000	20,500	136,800	2,804,400,000
15/12/2010	21,500	-0.90 ▼	-4.02	22,000	22,800	21,400	110,440	2,374,460,000
14/12/2010	22,400	-1.10 ▼	-4.68	23,000	23,500	22,400	208,530	4,671,072,000
13/12/2010	23,500	0.10 ▲	0.43	24,500	24,500	23,500	308,880	7,258,680,000
10/12/2010	23,400	1.10 ▲	4.93	23,000	23,400	22,500	271,350	6,349,590,000
09/12/2010	22,300	1.00 ▲	4.69	20,500	22,300	20,300	174,860	3,899,378,000
08/12/2010	21,300	-1.10 ▼	-4.91	22,000	22,700	21,300	177,700	3,785,010,000
07/12/2010	22,400	0.70 ▲	3.23	22,300	22,700	21,700	538,450	12,061,280,000
06/12/2010	21,700	1.00 ▲	4.83	21,700	21,700	21,600	91,050	1,975,785,000
03/12/2010	20,700	0.90 ▲	4.55	20,700	20,700	20,700	20,380	421,866,000
02/12/2010	19,800	0.90 ▲	4.76	19,800	19,800	19,700	195,470	3,870,306,000
01/12/2010	18,900	0.90 ▲	5.00	18,000	18,900	17,600	207,640	3,924,396,000
30/11/2010	18,000	0.80 ▲	4.65	17,300	18,000	17,300	132,800	2,390,400,000
29/11/2010	17,200	-0.10 ▼	-0.58	17,300	17,300	16,700	61,170	1,052,124,000
26/11/2010	17,300	0.00 ■■	0.00	17,500	17,600	16,900	37,070	641,311,000
25/11/2010	17,300	0.70 ▲	4.22	16,900	17,400	16,900	91,980	1,591,254,000
24/11/2010	16,600	0.60 ▲	3.75	16,000	16,800	15,800	79,060	1,312,396,000
23/11/2010	16,000	0.30 ▲	1.91	15,700	16,100	15,700	44,320	709,120,000
22/11/2010	15,700	-0.30 ▼	-1.88	15,500	16,000	15,500	23,020	361,414,000
19/11/2010	16,000	0.50 ▲	3.23	15,700	16,200	15,500	78,250	1,252,000,000
18/11/2010	15,500	0.70 ▲	4.73	14,800	15,500	14,800	47,760	740,280,000
17/11/2010	14,800	-0.70 ▼	-4.52	15,500	15,900	14,800	96,770	1,432,196,000
16/11/2010	15,500	-0.10 ▼	-0.64	15,600	15,600	14,900	76,010	1,178,155,000
15/11/2010	15,600	-0.70 ▼	-4.29	16,300	16,400	15,600	93,010	1,450,956,000
12/11/2010	16,300	-0.80 ▼	-4.68	17,000	17,000	16,300	44,930	732,359,000
11/11/2010	17,100	-0.70 ▼	-3.93	17,800	17,800	17,100	60,970	1,042,587,000
10/11/2010	17,800	-0.10 ▼	-0.56	17,800	18,200	17,800	23,710	422,038,000
09/11/2010	17,900	-0.30 ▼	-1.65	18,000	18,000	17,700	24,050	430,495,000
08/11/2010	18,200	-0.60 ▼	-3.19	18,300	18,500	18,200	29,990	545,818,000
05/11/2010	18,800	0.80 ▲	4.44	18,500	18,900	18,000	29,290	550,652,000
04/11/2010	18,000	0.10 ▲	0.56	17,900	18,000	17,800	13,670	246,060,000
03/11/2010	17,900	-0.50 ▼	-2.72	18,500	18,500	17,900	22,400	400,960,000
02/11/2010	18,400	-0.30 ▼	-1.60	18,800	18,800	18,400	14,490	266,616,000
01/11/2010	18,700	-0.10 ▼	-0.53	19,500	19,500	18,600	12,440	232,628,000
29/10/2010	18,800	0.10 ▲	0.53	18,800	19,100	18,800	7,850	147,580,000
28/10/2010	18,700	-0.10 ▼	-0.53	19,300	19,300	18,700	12,680	237,116,000
27/10/2010	18,800	-0.50 ▼	-2.59	19,500	19,500	18,800	16,970	319,036,000
26/10/2010	19,300	0.80 ▲	4.32	18,500	19,400	18,500	27,200	524,960,000
25/10/2010	18,500	0.20 ▲	1.09	18,000	19,000	18,000	25,900	479,150,000
22/10/2010	18,300	-0.70 ▼	-3.68	19,000	19,000	18,300	20,370	372,771,000
21/10/2010	19,000	-0.10 ▼	-0.52	19,900	19,900	19,000	20,220	384,180,000
20/10/2010	19,100	-1.00 ▼	-4.98	20,100	20,100	19,100	32,000	611,200,000
19/10/2010	20,100	-0.60 ▼	-2.90	20,300	21,000	20,000	31,030	623,703,000
18/10/2010	20,700	-0.70 ▼	-3.27	21,300	21,300	20,700	35,910	743,337,000
15/10/2010	21,400	-0.10 ▼	-0.47	21,400	21,400	21,000	13,300	284,620,000
14/10/2010	21,500	0.10 ▲	0.47	21,000	21,800	20,900	13,140	282,510,000
13/10/2010	21,400	0.10 ▲	0.47	21,500	21,500	21,000	4,170	89,238,000
12/10/2010	21,300	-0.20 ▼	-0.93	21,000	21,800	20,900	31,490	670,737,000
11/10/2010	21,500	0.10 ▲	0.47	21,200	21,500	21,000	13,590	292,185,000
08/10/2010	21,400	-0.10 ▼	-0.47	21,700	21,700	21,400	11,220	240,108,000
07/10/2010	21,500	-0.70 ▼	-3.15	22,200	22,300	21,500	21,270	457,305,000
06/10/2010	22,200	0.30 ▲	1.37	22,400	22,400	21,900	27,560	611,832,000
05/10/2010	21,900	0.00 ■■	0.00	21,000	21,900	21,000	39,080	855,852,000
04/10/2010	21,900	-1.10 ▼	-4.78	22,600	23,000	21,900	33,150	725,985,000
01/10/2010	23,000	0.00 ■■	0.00	23,100	23,100	22,700	21,270	489,210,000
30/09/2010	23,000	0.20 ▲	0.88	23,300	23,300	22,500	9,680	222,640,000
29/09/2010	22,800	-0.50 ▼	-2.15	23,700	23,700	22,800	12,880	293,664,000
28/09/2010	23,300	-0.20 ▼	-0.85	23,900	24,000	23,300	17,830	415,439,000
27/09/2010	23,500	0.50 ▲	2.17	23,800	23,800	22,800	18,340	430,990,000
24/09/2010	23,000	-0.80 ▼	-3.36	23,900	23,900	23,000	18,980	436,540,000
23/09/2010	23,800	0.00 ■■	0.00	23,800	24,000	23,300	27,370	651,406,000
22/09/2010	23,800	0.00 ■■	0.00	23,000	24,200	23,000	18,580	442,204,000
21/09/2010	23,800	-0.60 ▼	-2.46	24,000	24,400	23,800	34,430	819,434,000
20/09/2010	24,400	-0.10 ▼	-0.41	24,500	24,800	24,100	54,270	1,324,188,000
17/09/2010	24,500	1.00 ▲	4.26	23,700	24,500	23,600	75,230	1,843,135,000
16/09/2010	23,500	0.30 ▲	1.29	23,800	23,800	23,000	10,120	237,820,000
15/09/2010	23,200	0.00 ■■	0.00	23,400	24,000	22,600	30,310	703,192,000
14/09/2010	23,200	0.50 ▲	2.20	23,800	23,800	22,800	24,970	579,304,000
13/09/2010	22,700	-1.10 ▼	-4.62	23,000	23,200	22,700	70,100	1,591,270,000
10/09/2010	23,800	-1.20 ▼	-4.80	24,600	25,000	23,800	78,800	1,875,440,000
09/09/2010	25,000	0.00 ■■	0.00	25,700	25,800	25,000	64,020	1,600,500,000
08/09/2010	25,000	-0.20 ▼	-0.79	24,100	25,000	24,000	75,380	1,884,500,000
07/09/2010	25,200	1.00 ▲	4.13	25,000	25,400	24,200	257,900	6,499,080,000
06/09/2010	24,200	1.10 ▲	4.76	24,200	24,200	24,200	7,730	187,066,000
01/09/2010	23,100	1.10 ▲	5.00	23,100	23,100	22,500	133,330	3,079,923,000
31/08/2010	22,000	0.80 ▲	3.77	21,300	22,100	21,000	62,670	1,378,740,000
30/08/2010	21,200	1.00 ▲	4.95	21,200	21,200	21,200	21,520	456,224,000
27/08/2010	20,200	-0.80 ▼	-3.81	21,100	21,100	20,100	29,390	593,678,000
26/08/2010	21,000	-0.20 ▼	-0.94	21,200	21,400	20,200	34,330	720,930,000
25/08/2010	21,200	-1.10 ▼	-4.93	22,000	22,000	21,200	51,100	1,083,320,000
24/08/2010	22,300	-1.10 ▼	-4.70	22,700	23,400	22,300	44,960	1,002,608,000
23/08/2010	23,400	-0.10 ▼	-0.43	23,500	23,700	23,400	18,470	432,198,000
20/08/2010	23,500	0.30 ▲	1.29	23,500	23,500	23,000	31,110	731,085,000
19/08/2010	23,200	-0.60 ▼	-2.52	24,000	24,000	23,200	17,670	409,944,000
18/08/2010	23,800	-0.20 ▼	-0.83	23,200	23,800	23,200	10,880	258,944,000
17/08/2010	24,000	-0.20 ▼	-0.83	24,200	24,400	23,700	32,210	773,040,000
16/08/2010	24,200	1.10 ▲	4.76	24,000	24,200	23,900	59,620	1,442,804,000
13/08/2010	23,100	0.30 ▲	1.32	22,200	23,200	22,000	24,070	556,017,000
12/08/2010	22,800	-1.20 ▼	-5.00	24,000	24,000	22,800	53,100	1,210,680,000
11/08/2010	24,000	0.30 ▲	1.27	23,700	24,500	23,500	31,940	766,560,000
10/08/2010	23,700	-1.20 ▼	-4.82	25,000	25,000	23,700	91,410	2,166,417,000
09/08/2010	24,900	-1.30 ▼	-4.96	26,000	26,000	24,900	31,290	779,121,000
06/08/2010	26,200	0.30 ▲	1.16	25,300	26,200	25,300	34,580	905,996,000
05/08/2010	25,900	-0.40 ▼	-1.52	26,900	27,000	25,800	32,830	850,297,000
04/08/2010	26,300	-0.90 ▼	-3.31	26,900	26,900	26,300	31,230	821,349,000
03/08/2010	27,200	-0.10 ▼	-0.37	28,000	28,000	27,000	23,560	640,832,000
02/08/2010	27,300	-0.70 ▼	-2.50	28,000	28,000	27,300	53,690	1,465,737,000
30/07/2010	28,000	-0.30 ▼	-1.06	28,300	28,600	27,800	45,640	1,277,920,000
29/07/2010	28,300	0.10 ▲	0.35	27,300	28,300	27,300	13,790	390,257,000
28/07/2010	28,200	-0.40 ▼	-1.40	28,100	28,900	27,900	35,170	991,794,000
27/07/2010	28,600	0.00 ■■	0.00	28,600	29,000	28,600	81,660	2,335,476,000
26/07/2010	28,600	-0.40 ▼	-1.38	29,200	29,200	28,600	28,620	818,532,000
23/07/2010	29,000	-0.90 ▼	-3.01	30,000	30,000	29,000	65,060	1,886,740,000
22/07/2010	29,900	1.30 ▲	4.55	28,600	30,000	28,600	244,180	7,300,982,000
21/07/2010	28,600	0.40 ▲	1.42	28,200	29,200	28,200	69,710	1,993,706,000
20/07/2010	28,200	0.00 ■■	0.00	28,100	28,500	28,100	42,990	1,212,318,000
19/07/2010	28,200	-0.20 ▼	-0.70	28,200	28,500	28,100	49,160	1,386,312,000
16/07/2010	28,400	-0.10 ▼	-0.35	28,500	28,700	28,400	23,780	675,352,000
15/07/2010	28,500	-0.40 ▼	-1.38	28,900	28,900	28,400	40,040	1,141,140,000
14/07/2010	28,900	-0.40 ▼	-1.37	29,300	29,500	28,900	42,970	1,241,833,000
13/07/2010	29,300	1.10 ▲	3.90	29,200	29,300	28,500	20,300	594,790,000
12/07/2010	28,200	0.20 ▲	0.71	28,000	28,300	28,000	20,090	566,538,000
09/07/2010	28,000	-0.20 ▼	-0.71	28,200	28,400	28,000	13,970	391,160,000
08/07/2010	28,200	0.20 ▲	0.71	28,000	28,300	28,000	53,600	1,511,520,000
07/07/2010	28,000	-0.10 ▼	-0.36	28,400	28,500	28,000	27,750	777,000,000
06/07/2010	28,100	-1.00 ▼	-3.44	29,100	29,100	28,100	30,690	862,389,000
05/07/2010	29,100	0.10 ▲	0.34	29,000	29,400	28,700	28,220	821,202,000
02/07/2010	29,000	0.30 ▲	1.05	29,400	29,400	28,700	40,210	1,166,090,000
01/07/2010	28,700	-0.10 ▼	-0.35	28,800	28,800	28,500	28,340	813,358,000
30/06/2010	28,800	-0.60 ▼	-2.04	28,800	29,200	28,500	49,090	1,413,792,000
29/06/2010	29,400	0.10 ▲	0.34	29,300	29,900	29,100	24,800	729,120,000
28/06/2010	29,300	-0.20 ▼	-0.68	29,500	29,600	29,000	22,580	661,594,000
25/06/2010	29,500	-0.50 ▼	-1.67	29,900	30,000	29,500	40,290	1,188,555,000
24/06/2010	30,000	0.10 ▲	0.33	30,400	30,400	29,800	24,450	733,500,000
23/06/2010	29,900	-0.40 ▼	-1.32	30,100	30,500	29,800	38,790	1,159,821,000
22/06/2010	30,300	-0.70 ▼	-2.26	30,500	31,300	30,300	35,100	1,063,530,000
21/06/2010	31,000	0.40 ▲	1.31	30,500	31,600	30,500	65,910	2,043,210,000
18/06/2010	30,600	0.30 ▲	0.99	30,300	31,500	30,300	68,930	2,109,258,000
17/06/2010	30,300	0.10 ▲	0.33	30,200	30,500	29,900	57,860	1,753,158,000
16/06/2010	30,200	0.30 ▲	1.00	29,900	30,200	29,900	62,260	1,880,252,000
15/06/2010	29,900	0.40 ▲	1.36	29,500	30,500	29,500	83,110	2,484,989,000
14/06/2010	29,500	-0.50 ▼	-1.67	29,600	30,000	29,500	28,800	849,600,000
11/06/2010	30,000	-0.40 ▼	-1.32	30,100	30,400	30,000	22,600	678,000,000
10/06/2010	30,400	0.40 ▲	1.33	30,000	30,400	29,500	24,430	742,672,000
09/06/2010	30,000	0.10 ▲	0.33	29,700	30,300	29,700	52,720	1,581,600,000
08/06/2010	29,900	0.20 ▲	0.67	29,200	30,300	29,100	67,700	2,024,230,000
07/06/2010	29,700	-1.30 ▼	-4.19	29,700	30,200	29,500	61,230	1,818,531,000
04/06/2010	31,000	-0.40 ▼	-1.27	31,000	31,700	30,700	15,710	487,010,000
03/06/2010	31,400	-0.10 ▼	-0.32	32,700	32,700	31,000	52,190	1,638,766,000
02/06/2010	31,500	1.00 ▲	3.28	30,600	31,500	30,600	49,480	1,558,620,000
01/06/2010	31,000	-0.10 ▼	-0.32	31,100	31,500	30,300	29,870	925,970,000
31/05/2010	31,100	-1.10 ▼	-3.42	31,200	32,200	31,100	41,950	1,304,645,000
28/05/2010	32,200	1.50 ▲	4.89	31,600	32,200	31,000	138,490	4,459,378,000
27/05/2010	30,700	0.50 ▲	1.66	31,400	31,400	30,300	97,960	3,007,372,000
26/05/2010	30,200	0.70 ▲	2.37	29,500	30,200	29,500	95,900	2,896,180,000
25/05/2010	29,500	0.20 ▲	0.68	29,000	30,000	29,000	69,100	2,038,450,000
24/05/2010	29,300	-0.20 ▼	-0.68	29,500	30,000	28,100	100,990	2,959,007,000
21/05/2010	29,500	-1.50 ▼	-4.84	29,500	29,900	29,500	98,730	2,912,535,000
20/05/2010	31,000	0.50 ▲	1.64	29,500	31,000	29,500	107,800	3,341,800,000
19/05/2010	30,500	-1.50 ▼	-4.69	31,800	31,800	30,500	71,860	2,191,730,000
18/05/2010	32,000	0.20 ▲	0.63	31,800	32,400	31,700	79,690	2,550,080,000
17/05/2010	31,800	-0.90 ▼	-2.75	32,700	32,800	31,500	73,450	2,335,710,000
14/05/2010	32,700	-0.20 ▼	-0.61	33,000	33,800	32,700	74,330	2,430,591,000
13/05/2010	32,900	0.00 ■■	0.00	32,900	33,700	32,500	58,710	1,931,559,000
12/05/2010	32,900	-1.60 ▼	-4.64	34,000	34,000	32,900	171,550	5,643,995,000
11/05/2010	34,500	0.00 ■■	0.00	34,500	35,000	34,400	158,310	5,461,695,000
10/05/2010	34,500	-1.10 ▼	-3.09	35,200	35,300	34,300	78,800	2,718,600,000
07/05/2010	35,600	-1.50 ▼	-4.04	36,500	36,600	35,500	146,070	5,200,092,000
06/05/2010	37,100	1.70 ▲	4.80	36,000	37,100	35,700	195,030	7,235,613,000
05/05/2010	35,400	-0.60 ▼	-1.67	35,800	36,100	35,400	144,420	5,112,468,000
04/05/2010	36,000	0.00 ■■	0.00	36,900	36,900	36,000	96,540	3,475,440,000
29/04/2010	36,000	0.40 ▲	1.12	35,800	36,000	35,500	136,510	4,914,360,000
28/04/2010	35,600	-0.60 ▼	-1.66	35,500	36,000	35,400	85,630	3,048,428,000
27/04/2010	36,200	-0.20 ▼	-0.55	36,700	36,700	36,200	53,040	1,920,048,000
26/04/2010	36,400	-0.60 ▼	-1.62	36,800	37,000	36,400	44,440	1,617,616,000
22/04/2010	37,000	1.20 ▲	3.35	37,200	37,500	37,000	359,100	13,286,700,000
21/04/2010	35,800	0.50 ▲	1.42	35,700	35,800	35,200	130,270	4,663,666,000
20/04/2010	35,300	-0.20 ▼	-0.56	35,500	36,200	35,300	114,800	4,052,440,000
19/04/2010	35,500	-0.30 ▼	-0.84	35,800	36,000	35,300	78,560	2,788,880,000
16/04/2010	35,800	-0.50 ▼	-1.38	36,300	36,300	35,800	155,980	5,584,084,000
15/04/2010	36,300	0.30 ▲	0.83	36,900	36,900	35,800	74,530	2,705,439,000
14/04/2010	36,000	0.30 ▲	0.84	35,500	37,400	35,400	168,590	6,069,240,000
13/04/2010	35,700	-1.10 ▼	-2.99	36,800	36,800	35,700	108,120	3,859,884,000
12/04/2010	36,800	-0.70 ▼	-1.87	39,300	39,300	36,800	468,280	17,232,704,000
09/04/2010	37,500	1.70 ▲	4.75	37,500	37,500	37,500	203,860	7,644,750,000
08/04/2010	35,800	1.70 ▲	4.99	35,200	35,800	35,200	121,660	4,355,428,000
07/04/2010	34,100	0.10 ▲	0.29	34,000	34,600	33,800	64,680	2,205,588,000
06/04/2010	34,000	0.00 ■■	0.00	34,500	34,500	34,000	72,290	2,457,860,000
05/04/2010	34,000	0.80 ▲	2.41	34,000	34,000	33,200	27,180	924,120,000
02/04/2010	33,200	-0.50 ▼	-1.48	33,700	33,900	32,900	70,100	2,327,320,000
01/04/2010	33,700	0.50 ▲	1.51	33,200	33,700	32,700	118,020	3,977,274,000
31/03/2010	33,200	-0.10 ▼	-0.30	33,300	34,000	33,100	48,550	1,611,860,000
30/03/2010	33,300	-0.70 ▼	-2.06	33,600	34,000	33,300	44,110	1,468,863,000
29/03/2010	34,000	0.20 ▲	0.59	34,500	34,500	33,900	31,790	1,080,860,000
26/03/2010	33,800	0.00 ■■	0.00	34,300	34,300	33,400	19,670	664,846,000
25/03/2010	33,800	-0.80 ▼	-2.31	34,600	34,600	33,000	94,140	3,181,932,000
24/03/2010	34,600	0.10 ▲	0.29	34,500	35,600	34,500	110,890	3,836,794,000
23/03/2010	34,500	-1.00 ▼	-2.82	34,700	35,000	34,500	36,980	1,275,810,000
22/03/2010	35,500	1.00 ▲	2.90	35,000	35,700	34,600	104,510	3,710,105,000
19/03/2010	34,500	-0.50 ▼	-1.43	35,400	35,400	34,500	31,300	1,079,850,000
18/03/2010	35,000	1.00 ▲	2.94	34,800	35,000	34,000	48,480	1,696,800,000
17/03/2010	34,000	-0.90 ▼	-2.58	34,900	35,400	34,000	72,160	2,453,440,000
16/03/2010	34,900	-1.70 ▼	-4.64	36,300	36,500	34,900	119,780	4,180,322,000
15/03/2010	36,600	0.40 ▲	1.10	36,900	37,000	36,300	122,310	4,476,546,000
12/03/2010	36,200	0.10 ▲	0.28	36,500	36,500	36,000	44,990	1,628,638,000
11/03/2010	36,100	0.10 ▲	0.28	36,000	36,500	35,500	77,320	2,791,252,000
10/03/2010	36,000	-0.40 ▼	-1.10	36,000	36,500	35,800	144,980	5,219,280,000
09/03/2010	36,400	-0.60 ▼	-1.62	36,600	36,900	36,300	103,140	3,754,296,000
08/03/2010	37,000	0.10 ▲	0.27	37,000	37,800	36,700	61,950	2,292,150,000
05/03/2010	36,900	0.30 ▲	0.82	35,400	36,900	35,400	65,620	2,421,378,000
04/03/2010	36,600	1.70 ▲	4.87	36,000	36,600	36,000	190,980	6,989,868,000
03/03/2010	34,900	1.60 ▲	4.80	33,600	34,900	33,200	266,780	9,310,622,000
02/03/2010	33,300	-0.40 ▼	-1.19	33,500	33,700	33,300	51,430	1,712,619,000
01/03/2010	33,700	-0.10 ▼	-0.30	34,200	34,200	33,700	43,700	1,472,690,000
26/02/2010	33,800	0.70 ▲	2.11	33,000	33,800	32,700	19,510	659,438,000
25/02/2010	33,100	-0.30 ▼	-0.90	33,800	33,800	33,000	21,250	703,375,000
24/02/2010	33,400	0.40 ▲	1.21	32,300	34,000	32,300	12,280	410,152,000
23/02/2010	33,000	-0.50 ▼	-1.49	33,000	34,300	33,000	14,150	466,950,000
22/02/2010	33,500	-0.50 ▼	-1.47	33,100	34,900	33,100	20,770	695,795,000
12/02/2010	34,000	1.00 ▲	3.03	34,200	34,200	33,500	22,540	766,360,000
11/02/2010	33,000	0.00 ■■	0.00	32,800	33,200	32,800	32,600	1,075,800,000
10/02/2010	33,000	0.50 ▲	1.54	33,000	33,100	32,700	32,760	1,081,080,000
09/02/2010	32,500	-0.70 ▼	-2.11	33,200	33,200	32,500	27,770	902,525,000
08/02/2010	33,200	-0.50 ▼	-1.48	33,400	33,700	33,200	17,520	581,664,000
05/02/2010	33,700	-0.80 ▼	-2.32	34,500	35,000	33,500	97,400	3,282,380,000
04/02/2010	34,500	0.50 ▲	1.47	34,400	35,000	33,800	43,520	1,501,440,000
03/02/2010	34,000	0.40 ▲	1.19	33,400	34,200	33,400	94,550	3,214,700,000
02/02/2010	33,600	-0.40 ▼	-1.18	33,600	34,200	33,500	19,700	661,920,000
01/02/2010	34,000	0.50 ▲	1.49	33,600	34,000	33,300	34,610	1,176,740,000
29/01/2010	33,500	0.00 ■■	0.00	33,000	33,900	32,500	46,930	1,572,155,000
28/01/2010	33,500	1.10 ▲	3.40	32,400	33,900	32,000	126,610	4,241,435,000
27/01/2010	32,400	-1.70 ▼	-4.99	34,500	34,600	32,400	71,100	2,303,640,000
26/01/2010	34,100	1.60 ▲	4.92	33,500	34,100	33,500	49,370	1,683,517,000
25/01/2010	32,500	1.10 ▲	3.50	31,400	32,500	31,400	46,950	1,525,875,000
22/01/2010	31,400	-0.60 ▼	-1.88	31,100	32,600	31,000	115,690	3,632,666,000
21/01/2010	32,000	-1.50 ▼	-4.48	33,000	33,700	32,000	123,730	3,959,360,000
20/01/2010	33,500	-0.70 ▼	-2.05	34,200	34,500	33,500	75,190	2,518,865,000
19/01/2010	34,200	0.40 ▲	1.18	34,700	35,000	33,800	47,400	1,621,080,000
18/01/2010	33,800	-1.70 ▼	-4.79	34,500	35,000	33,800	125,570	4,244,266,000
15/01/2010	35,500	-1.50 ▼	-4.05	37,000	37,000	35,500	70,470	2,501,685,000
14/01/2010	37,000	0.00 ■■	0.00	38,000	38,000	37,000	90,380	3,344,060,000
13/01/2010	37,000	0.30 ▲	0.82	36,100	37,000	34,900	196,800	7,281,600,000
12/01/2010	36,700	-1.90 ▼	-4.92	37,900	38,600	36,700	232,970	8,549,999,000
11/01/2010	38,600	-0.50 ▼	-1.28	39,100	40,400	38,200	173,150	6,683,590,000
08/01/2010	39,100	-2.00 ▼	-4.87	43,000	43,000	39,100	274,980	10,751,718,000
07/01/2010	41,100	1.90 ▲	4.85	41,100	41,100	40,000	284,440	11,690,484,000
06/01/2010	39,200	1.80 ▲	4.81	36,500	39,200	36,500	316,950	12,424,440,000
05/01/2010	37,400	1.20 ▲	3.31	38,000	38,000	36,200	165,020	6,171,748,000
04/01/2010	36,200	1.70 ▲	4.93	35,000	36,200	35,000	159,000	5,755,800,000
31/12/2009	34,500	-0.10 ▼	-0.29	35,800	35,900	34,500	135,470	4,673,715,000
30/12/2009	34,600	1.60 ▲	4.85	34,000	34,600	33,000	160,510	5,553,646,000
29/12/2009	33,000	-1.50 ▼	-4.35	33,300	35,000	33,000	137,370	4,533,210,000
28/12/2009	34,500	-0.20 ▼	-0.58	34,000	35,500	34,000	137,960	4,759,620,000
25/12/2009	34,700	1.60 ▲	4.83	34,500	34,700	34,400	152,560	5,293,832,000
24/12/2009	33,100	1.30 ▲	4.09	32,000	33,100	30,400	143,690	4,756,139,000
23/12/2009	31,800	1.50 ▲	4.95	30,300	31,800	30,200	157,800	5,018,040,000
22/12/2009	30,300	-0.10 ▼	-0.33	30,700	31,500	30,100	87,590	2,653,977,000
21/12/2009	30,400	1.40 ▲	4.83	30,300	30,400	30,000	118,920	3,615,168,000
18/12/2009	29,000	1.30 ▲	4.69	28,000	29,000	28,000	103,870	3,012,230,000
17/12/2009	27,700	-1.40 ▼	-4.81	27,700	28,000	27,700	128,190	3,550,863,000
16/12/2009	29,100	-1.50 ▼	-4.90	29,300	29,800	29,100	72,580	2,112,078,000
15/12/2009	30,600	-0.60 ▼	-1.92	31,200	31,500	30,600	58,620	1,793,772,000
14/12/2009	31,200	1.00 ▲	3.31	29,800	31,700	29,800	134,480	4,195,776,000
11/12/2009	30,200	-1.50 ▼	-4.73	30,600	30,600	30,200	134,060	4,048,612,000
10/12/2009	31,700	-1.60 ▼	-4.80	33,300	33,300	31,700	155,590	4,932,203,000
09/12/2009	33,300	-1.70 ▼	-4.86	33,700	33,700	33,300	199,710	6,650,343,000
08/12/2009	35,000	-1.50 ▼	-4.11	36,300	36,800	34,800	115,860	4,055,100,000
07/12/2009	36,500	0.00 ■■	0.00	36,700	36,800	36,000	96,750	3,531,375,000
04/12/2009	36,500	-0.20 ▼	-0.54	37,500	37,500	36,500	55,020	2,008,230,000
03/12/2009	36,700	-0.30 ▼	-0.81	36,300	37,800	36,100	101,030	3,707,801,000
02/12/2009	37,000	-1.70 ▼	-4.39	37,500	38,900	37,000	132,050	4,885,850,000
01/12/2009	38,700	1.30 ▲	3.48	38,100	39,200	38,000	256,120	9,911,844,000
30/11/2009	37,400	1.40 ▲	3.89	37,300	37,500	36,000	110,270	4,124,098,000
27/11/2009	36,000	-1.40 ▼	-3.74	35,600	39,200	35,600	255,880	9,211,680,000
26/11/2009	37,400	-1.90 ▼	-4.83	37,400	37,600	37,400	124,530	4,657,422,000
25/11/2009	39,300	-2.00 ▼	-4.84	40,800	41,100	39,300	321,130	12,620,409,000
24/11/2009	41,300	0.00 ■■	0.00	41,300	42,500	41,000	155,160	6,408,108,000
23/11/2009	41,300	-1.90 ▼	-4.40	43,100	43,300	41,200	179,540	7,415,002,000
20/11/2009	43,200	-1.40 ▼	-3.14	44,900	46,000	43,200	184,240	7,959,168,000
19/11/2009	44,600	-0.70 ▼	-1.55	45,600	46,000	44,500	182,210	8,126,566,000
18/11/2009	45,300	0.20 ▲	0.44	45,500	46,100	44,000	169,320	7,670,196,000
17/11/2009	45,100	2.10 ▲	4.88	43,000	45,100	43,000	399,330	18,009,783,000
16/11/2009	43,000	0.80 ▲	1.90	42,800	44,300	42,500	372,960	16,037,280,000
13/11/2009	42,200	0.20 ▲	0.48	41,600	42,500	41,500	170,550	7,197,210,000
12/11/2009	42,000	0.50 ▲	1.20	42,500	43,300	42,000	267,500	11,235,000,000
11/11/2009	41,500	0.80 ▲	1.97	40,700	41,500	39,200	198,130	8,222,395,000
10/11/2009	40,700	-1.90 ▼	-4.46	42,500	42,800	40,500	239,140	9,732,998,000
09/11/2009	42,600	-2.20 ▼	-4.91	43,200	44,000	42,600	115,280	4,910,928,000
06/11/2009	44,800	1.00 ▲	2.28	45,900	45,900	44,700	591,350	26,492,480,000
05/11/2009	43,800	2.00 ▲	4.78	42,500	43,800	42,500	295,960	12,963,048,000
04/11/2009	41,800	-2.20 ▼	-5.00	41,800	44,000	41,800	509,260	21,287,068,000
03/11/2009	44,000	-2.30 ▼	-4.97	44,000	44,000	44,000	266,260	11,715,440,000
02/11/2009	46,300	-2.40 ▼	-4.93	46,300	46,300	46,300	29,950	1,386,685,000
30/10/2009	48,700	-1.20 ▼	-2.40	50,000	50,000	47,800	277,040	13,491,848,000
29/10/2009	49,900	-2.60 ▼	-4.95	49,900	50,000	49,900	212,610	10,609,239,000
28/10/2009	52,500	-1.50 ▼	-2.78	55,000	55,000	52,500	380,660	19,984,650,000
27/10/2009	54,000	-2.50 ▼	-4.42	54,500	55,000	54,000	402,220	21,719,880,000
26/10/2009	56,500	2.50 ▲	4.63	56,500	56,500	54,500	1,028,000	58,082,000,000
23/10/2009	54,000	-2.50 ▼	-4.42	58,500	59,000	54,000	915,540	49,439,160,000
22/10/2009	56,500	2.50 ▲	4.63	56,000	56,500	52,500	1,191,970	67,346,305,000
21/10/2009	54,000	2.50 ▲	4.85	54,000	54,000	52,000	789,230	42,618,420,000
20/10/2009	51,500	2.10 ▲	4.25	51,500	51,500	51,500	371,630	19,138,945,000
19/10/2009	49,400	0.70 ▲	1.44	48,700	49,400	47,600	434,870	21,482,578,000
16/10/2009	48,700	0.80 ▲	1.67	47,800	49,000	47,500	694,570	33,825,559,000
15/10/2009	47,900	-0.60 ▼	-1.24	49,500	49,500	47,700	449,680	21,539,672,000
14/10/2009	48,500	0.00 ■■	0.00	48,500	48,500	47,300	562,530	27,282,705,000
13/10/2009	48,500	2.30 ▲	4.98	48,500	48,500	47,100	676,390	32,804,915,000
12/10/2009	46,200	2.20 ▲	5.00	46,200	46,200	46,000	357,050	16,495,710,000
09/10/2009	44,000	1.00 ▲	2.33	44,200	44,400	43,600	205,380	9,036,720,000
08/10/2009	43,000	-0.40 ▼	-0.92	43,800	43,800	42,200	99,240	4,267,320,000
07/10/2009	43,400	2.00 ▲	4.83	42,000	43,400	42,000	242,010	10,503,234,000
06/10/2009	41,400	0.00 ■■	0.00	42,000	42,000	41,300	115,600	4,785,840,000
05/10/2009	41,400	0.40 ▲	0.98	41,000	41,900	40,600	155,080	6,420,312,000
02/10/2009	41,000	-2.00 ▼	-4.65	41,600	42,000	40,900	282,410	11,578,810,000
01/10/2009	43,000	-1.00 ▼	-2.27	43,000	44,700	43,000	147,140	6,327,020,000
30/09/2009	44,000	-0.80 ▼	-1.79	45,000	45,000	44,000	136,830	6,020,520,000
29/09/2009	44,800	0.30 ▲	0.67	44,500	45,500	44,500	167,000	7,481,600,000
28/09/2009	44,500	-0.80 ▼	-1.77	45,300	45,500	44,300	251,050	11,171,725,000
25/09/2009	45,300	-0.20 ▼	-0.44	44,500	45,900	44,500	181,200	8,208,360,000
24/09/2009	45,500	-0.50 ▼	-1.09	46,000	46,900	45,000	116,240	5,288,920,000
23/09/2009	46,000	0.40 ▲	0.88	47,000	47,200	45,800	348,580	16,034,680,000
22/09/2009	45,600	-0.90 ▼	-1.94	46,000	46,500	45,500	242,250	11,046,600,000
21/09/2009	46,500	-0.70 ▼	-1.48	47,200	47,500	46,500	324,680	15,097,620,000
18/09/2009	47,200	0.50 ▲	1.07	46,700	47,200	46,700	156,730	7,397,656,000
17/09/2009	46,700	0.20 ▲	0.43	47,800	47,800	46,200	210,320	9,821,944,000
16/09/2009	46,500	-0.50 ▼	-1.06	47,000	48,500	46,500	239,000	11,113,500,000
15/09/2009	47,000	-1.00 ▼	-2.08	48,000	48,000	46,900	306,170	14,389,990,000
14/09/2009	48,000	-0.30 ▼	-0.62	48,300	49,500	48,000	335,030	16,081,440,000
11/09/2009	48,300	0.30 ▲	0.62	48,500	49,500	47,800	432,370	20,883,471,000
10/09/2009	48,000	-0.60 ▼	-1.23	48,600	49,800	47,900	455,640	21,870,720,000
09/09/2009	48,600	2.30 ▲	4.97	48,600	48,600	47,500	741,090	36,016,974,000
08/09/2009	46,300	2.20 ▲	4.99	45,000	46,300	45,000	292,510	13,543,213,000
07/09/2009	44,100	-0.90 ▼	-2.00	45,000	45,400	42,900	308,640	13,611,024,000
04/09/2009	45,000	-2.20 ▼	-4.66	47,500	48,000	44,900	389,890	17,545,050,000
03/09/2009	47,200	-2.30 ▼	-4.65	47,300	49,900	47,200	483,300	22,811,760,000
02/09/2009	49,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	49,500	0.90 ▲	1.85	48,000	51,000	47,500	1,448,280	71,689,860,000
31/08/2009	48,600	2.30 ▲	4.97	48,600	48,600	48,600	120,150	5,839,290,000
28/08/2009	46,300	2.20 ▲	4.99	46,300	46,300	46,300	154,320	7,145,016,000
27/08/2009	44,100	2.10 ▲	5.00	43,200	44,100	42,500	674,730	29,755,593,000
26/08/2009	42,000	1.20 ▲	2.94	41,500	42,500	41,200	284,270	11,939,340,000
25/08/2009	40,800	-0.50 ▼	-1.21	40,500	41,500	40,500	166,890	6,809,112,000
24/08/2009	41,300	-0.30 ▼	-0.72	41,600	42,000	41,300	170,680	7,049,084,000
21/08/2009	41,600	0.00 ■■	0.00	42,500	43,600	41,600	306,000	12,729,600,000
20/08/2009	41,600	-0.40 ▼	-0.95	42,400	42,400	41,600	164,110	6,826,976,000
19/08/2009	42,000	0.70 ▲	1.69	42,000	42,000	41,600	159,760	6,709,920,000
18/08/2009	41,300	0.30 ▲	0.73	40,400	41,500	39,800	236,560	9,769,928,000
17/08/2009	41,000	-0.30 ▼	-0.73	41,200	42,600	41,000	159,520	6,540,320,000
14/08/2009	41,300	-0.90 ▼	-2.13	42,000	42,200	40,600	264,580	10,927,154,000
13/08/2009	42,200	-1.10 ▼	-2.54	45,400	45,400	42,200	468,640	19,776,608,000
12/08/2009	43,300	2.00 ▲	4.84	43,300	43,300	41,000	548,360	23,743,988,000
11/08/2009	41,300	1.90 ▲	4.82	41,300	41,300	41,300	68,630	2,834,419,000
10/08/2009	39,400	1.80 ▲	4.79	38,400	39,400	38,000	106,430	4,193,342,000
07/08/2009	37,600	-1.20 ▼	-3.09	37,000	38,700	37,000	294,410	11,069,816,000
06/08/2009	38,800	-0.50 ▼	-1.27	38,400	40,300	38,400	110,440	4,285,072,000
05/08/2009	39,300	-0.30 ▼	-0.76	39,600	39,600	38,800	62,570	2,459,001,000
04/08/2009	39,600	0.40 ▲	1.02	40,000	40,000	39,200	47,540	1,882,584,000
03/08/2009	39,200	-0.80 ▼	-2.00	40,000	40,400	39,200	45,210	1,772,232,000
31/07/2009	40,000	1.10 ▲	2.83	40,000	40,300	38,900	72,410	2,896,400,000
30/07/2009	38,900	-1.10 ▼	-2.75	40,000	40,000	38,100	53,230	2,070,647,000
29/07/2009	40,000	-1.20 ▼	-2.91	42,000	42,900	40,000	115,620	4,624,800,000
28/07/2009	41,200	1.90 ▲	4.83	41,200	41,200	39,300	272,580	11,230,296,000
27/07/2009	39,300	1.80 ▲	4.80	39,300	39,300	39,300	24,400	958,920,000
24/07/2009	37,500	1.70 ▲	4.75	37,500	37,500	37,500	1,770	66,375,000
23/07/2009	35,800	1.70 ▲	4.99	32,400	35,800	32,400	79,570	2,848,606,000
22/07/2009	34,100	-0.90 ▼	-2.57	35,000	35,500	34,100	60,780	2,072,598,000
21/07/2009	35,000	-1.70 ▼	-4.63	35,300	36,400	34,900	132,670	4,643,450,000
20/07/2009	36,700	-1.90 ▼	-4.92	36,700	36,700	36,700	35,010	1,284,867,000
17/07/2009	38,600	-1.00 ▼	-2.53	39,500	40,000	38,300	58,540	2,259,644,000
16/07/2009	39,600	-0.40 ▼	-1.00	42,000	42,000	39,600	88,360	3,499,056,000
15/07/2009	40,000	-0.70 ▼	-1.72	40,800	41,500	40,000	102,730	4,109,200,000
14/07/2009	40,700	-2.10 ▼	-4.91	41,000	41,100	40,700	184,800	7,521,360,000
13/07/2009	42,800	-2.20 ▼	-4.89	45,000	45,000	42,800	72,700	3,111,560,000
10/07/2009	45,000	-2.00 ▼	-4.26	47,000	47,000	44,700	157,640	7,093,800,000
09/07/2009	47,000	-1.50 ▼	-3.09	47,100	48,500	47,000	89,290	4,196,630,000
08/07/2009	48,500	-1.50 ▼	-3.00	48,500	50,000	48,500	53,490	2,594,265,000
07/07/2009	50,000	-2.50 ▼	-4.76	52,000	53,500	50,000	86,090	4,304,500,000
06/07/2009	52,500	2.00 ▲	3.96	51,000	53,000	50,000	168,500	8,846,250,000
03/07/2009	50,500	2.10 ▲	4.34	47,000	50,500	47,000	137,710	6,954,355,000
02/07/2009	48,400	2.30 ▲	4.99	45,000	48,400	43,800	196,460	9,508,664,000
01/07/2009	46,100	-2.40 ▼	-4.95	46,100	46,200	46,100	104,990	4,840,039,000
30/06/2009	48,500	-2.50 ▼	-4.90	53,500	53,500	48,500	567,730	27,534,905,000
29/06/2009	51,000	2.40 ▲	4.94	51,000	51,000	51,000	8,660	441,660,000
26/06/2009	48,600	2.30 ▲	4.97	48,600	48,600	48,600	7,360	357,696,000
25/06/2009	46,300	2.20 ▲	4.99	46,300	46,300	46,300	3,400	157,420,000
24/06/2009	44,100	2.10 ▲	5.00	44,100	44,100	44,100	49,890	2,200,149,000
23/06/2009	126,000	-6.00 ▼	-4.55	126,000	126,000	126,000	20,690	2,606,940,000
22/06/2009	132,000	-6.00 ▼	-4.35	132,000	132,000	132,000	32,040	4,229,280,000
19/06/2009	138,000	-7.00 ▼	-4.83	138,000	138,000	138,000	30,430	4,199,340,000
18/06/2009	145,000	-7.00 ▼	-4.61	146,000	150,000	145,000	115,400	16,733,000,000
17/06/2009	152,000	-7.00 ▼	-4.40	152,000	159,000	152,000	100,720	15,309,440,000
16/06/2009	159,000	7.00 ▲	4.61	150,000	159,000	146,000	311,680	49,557,120,000
15/06/2009	152,000	7.00 ▲	4.83	152,000	152,000	152,000	122,340	18,595,680,000
12/06/2009	145,000	6.00 ▲	4.32	145,000	145,000	142,000	121,250	17,581,250,000
11/06/2009	139,000	6.00 ▲	4.51	139,000	139,000	139,000	21,230	2,950,970,000
10/06/2009	133,000	-7.00 ▼	-5.00	133,000	137,000	133,000	168,690	22,435,770,000
09/06/2009	140,000	-7.00 ▼	-4.76	145,000	148,000	140,000	106,410	14,897,400,000
08/06/2009	147,000	7.00 ▲	5.00	147,000	147,000	143,000	118,730	17,453,310,000
05/06/2009	140,000	6.00 ▲	4.48	140,000	140,000	128,000	131,110	18,355,400,000
04/06/2009	134,000	6.00 ▲	4.69	134,000	134,000	134,000	5,630	754,420,000
03/06/2009	128,000	6.00 ▲	4.92	128,000	128,000	128,000	2,930	375,040,000
02/06/2009	122,000	5.00 ▲	4.27	122,000	122,000	122,000	6,850	835,700,000
01/06/2009	117,000	5.00 ▲	4.46	117,000	117,000	117,000	10,450	1,222,650,000
29/05/2009	112,000	5.00 ▲	4.67	112,000	112,000	112,000	22,650	2,536,800,000
28/05/2009	107,000	5.00 ▲	4.90	106,000	107,000	105,000	156,390	16,733,730,000
27/05/2009	102,000	4.00 ▲	4.08	102,000	102,000	101,000	153,060	15,612,120,000
26/05/2009	98,000	4.50 ▲	4.81	98,000	98,000	95,500	70,740	6,932,520,000
25/05/2009	93,500	4.00 ▲	4.47	93,500	93,500	93,500	19,250	1,799,875,000
22/05/2009	89,500	4.00 ▲	4.68	86,500	89,500	86,500	155,920	13,954,840,000
21/05/2009	85,500	-0.50 ▼	-0.58	86,000	86,500	85,000	79,950	6,835,725,000
20/05/2009	86,000	0.00 ■■	0.00	84,000	87,500	83,500	99,510	8,557,860,000
19/05/2009	86,000	2.00 ▲	2.38	86,500	86,500	84,000	61,610	5,298,460,000
18/05/2009	84,000	1.00 ▲	1.20	81,500	86,000	81,000	77,510	6,510,840,000
15/05/2009	83,000	3.50 ▲	4.40	83,000	83,000	82,000	99,850	8,287,550,000
14/05/2009	79,500	3.50 ▲	4.61	75,000	79,500	72,500	172,840	13,740,780,000
13/05/2009	76,000	-3.50 ▼	-4.40	78,000	80,000	76,000	122,050	9,275,800,000
12/05/2009	79,500	0.00 ■■	0.00	79,000	81,000	76,500	150,850	11,992,575,000
11/05/2009	79,500	1.50 ▲	1.92	79,000	81,000	77,000	132,700	10,549,650,000
08/05/2009	78,000	3.50 ▲	4.70	77,000	78,000	77,000	143,780	11,214,840,000
07/05/2009	74,500	3.50 ▲	4.93	74,500	74,500	74,000	132,640	9,881,680,000
06/05/2009	71,000	1.00 ▲	1.43	72,500	73,500	69,000	264,060	18,748,260,000
05/05/2009	70,000	3.00 ▲	4.48	70,000	70,000	70,000	30,600	2,142,000,000
04/05/2009	67,000	3.00 ▲	4.69	67,000	67,000	67,000	12,870	862,290,000
29/04/2009	64,000	3.00 ▲	4.92	64,000	64,000	64,000	38,670	2,474,880,000
28/04/2009	61,000	2.50 ▲	4.27	61,000	61,000	61,000	22,280	1,359,080,000
27/04/2009	58,500	0.50 ▲	0.86	57,000	59,000	57,000	30,880	1,806,480,000
24/04/2009	58,000	-0.50 ▼	-0.85	58,500	58,500	56,000	57,240	3,319,920,000
23/04/2009	58,500	-3.00 ▼	-4.88	61,500	63,500	58,500	89,020	5,207,670,000
22/04/2009	61,500	2.50 ▲	4.24	61,500	61,500	60,000	126,590	7,785,285,000
21/04/2009	59,000	1.00 ▲	1.72	55,500	60,000	55,500	144,840	8,545,560,000
20/04/2009	58,000	-3.00 ▼	-4.92	58,000	58,000	58,000	30,840	1,788,720,000
17/04/2009	61,000	2.50 ▲	4.27	61,000	61,000	56,500	170,170	10,380,370,000
16/04/2009	58,500	2.50 ▲	4.46	58,500	58,500	56,500	88,390	5,170,815,000
15/04/2009	56,000	-2.00 ▼	-3.45	57,000	59,000	56,000	79,430	4,448,080,000
14/04/2009	58,000	1.50 ▲	2.65	58,000	59,000	54,500	90,270	5,235,660,000
13/04/2009	56,500	2.50 ▲	4.63	56,500	56,500	56,000	34,340	1,940,210,000
10/04/2009	54,000	2.50 ▲	4.85	53,500	54,000	53,000	86,380	4,664,520,000
09/04/2009	51,500	-1.50 ▼	-2.83	53,000	53,000	51,500	83,810	4,316,215,000
08/04/2009	53,000	-0.50 ▼	-0.93	53,000	56,000	51,500	139,120	7,373,360,000
07/04/2009	53,500	2.50 ▲	4.90	52,500	53,500	51,000	97,350	5,208,225,000
03/04/2009	51,000	2.40 ▲	4.94	51,000	51,000	51,000	36,470	1,859,970,000
02/04/2009	48,600	2.30 ▲	4.97	48,600	48,600	46,300	106,170	5,159,862,000
01/04/2009	46,300	2.20 ▲	4.99	46,300	46,300	46,300	18,920	875,996,000
31/03/2009	44,100	2.10 ▲	5.00	43,900	44,100	43,500	39,440	1,739,304,000
30/03/2009	42,000	0.00 ■■	0.00	41,200	42,200	41,000	76,430	3,210,060,000
27/03/2009	42,000	-0.60 ▼	-1.41	43,400	43,400	42,000	35,650	1,497,300,000
26/03/2009	42,600	-0.40 ▼	-0.93	43,600	43,600	42,000	15,660	667,116,000
25/03/2009	43,000	1.00 ▲	2.38	42,000	43,300	41,500	25,510	1,096,930,000
24/03/2009	42,000	2.00 ▲	5.00	42,000	42,000	41,000	27,560	1,157,520,000
23/03/2009	40,000	-1.70 ▼	-4.08	41,500	41,500	40,000	24,000	960,000,000
20/03/2009	41,700	-0.30 ▼	-0.71	41,100	43,000	41,100	18,610	776,037,000
19/03/2009	42,000	-1.70 ▼	-3.89	43,700	43,700	41,700	48,020	2,016,840,000
18/03/2009	43,700	0.00 ■■	0.00	44,000	44,300	43,700	63,330	2,767,521,000
17/03/2009	43,700	1.50 ▲	3.55	43,700	43,900	43,400	19,150	836,855,000
16/03/2009	42,200	0.10 ▲	0.24	41,700	42,800	41,700	19,640	828,808,000
13/03/2009	42,100	-0.10 ▼	-0.24	42,300	42,600	42,000	31,380	1,321,098,000
12/03/2009	42,200	-1.60 ▼	-3.65	43,800	43,800	42,200	63,850	2,694,470,000
11/03/2009	43,800	0.60 ▲	1.39	44,800	44,800	43,500	47,550	2,082,690,000
10/03/2009	43,200	2.00 ▲	4.85	41,200	43,200	41,000	44,490	1,921,968,000
09/03/2009	41,200	-1.50 ▼	-3.51	42,000	42,500	41,100	47,680	1,964,416,000
06/03/2009	42,700	-1.90 ▼	-4.26	44,600	44,600	42,700	59,460	2,538,942,000
05/03/2009	44,600	2.10 ▲	4.94	44,600	44,600	44,000	102,770	4,583,542,000
04/03/2009	42,500	2.00 ▲	4.94	42,500	42,500	42,000	98,980	4,206,650,000
03/03/2009	40,500	1.90 ▲	4.92	40,000	40,500	39,000	102,160	4,137,480,000
02/03/2009	38,600	1.80 ▲	4.89	38,600	38,600	38,600	25,440	981,984,000
27/02/2009	36,800	1.70 ▲	4.84	35,100	36,800	35,100	51,010	1,877,168,000
26/02/2009	35,100	-0.90 ▼	-2.50	35,800	35,800	34,600	13,610	477,711,000
25/02/2009	36,000	1.50 ▲	4.35	35,800	36,200	35,000	19,620	706,320,000
24/02/2009	34,500	-0.20 ▼	-0.58	33,900	35,600	33,900	5,130	176,985,000
23/02/2009	34,700	-0.30 ▼	-0.86	34,500	35,000	34,500	31,950	1,108,665,000
20/02/2009	35,000	0.00 ■■	0.00	34,800	35,000	34,700	6,240	218,400,000
19/02/2009	35,000	0.00 ■■	0.00	35,500	35,500	34,600	9,930	347,550,000
18/02/2009	35,000	-0.30 ▼	-0.85	34,700	35,000	34,600	26,620	931,700,000
17/02/2009	35,300	-0.70 ▼	-1.94	35,000	36,000	35,000	16,430	579,979,000
16/02/2009	36,000	-0.40 ▼	-1.10	36,400	36,500	36,000	13,710	493,560,000
13/02/2009	36,400	0.70 ▲	1.96	36,500	36,700	36,100	20,050	729,820,000
12/02/2009	35,700	-0.50 ▼	-1.38	36,200	36,500	35,600	18,020	643,314,000
11/02/2009	36,200	-0.30 ▼	-0.82	35,600	36,500	35,600	7,570	274,034,000
10/02/2009	36,500	-1.20 ▼	-3.18	36,000	36,800	35,900	18,100	660,650,000
09/02/2009	37,700	1.40 ▲	3.86	37,500	37,700	36,600	31,620	1,192,074,000
06/02/2009	36,300	1.10 ▲	3.12	36,500	36,500	35,500	23,710	860,673,000
05/02/2009	35,200	-0.30 ▼	-0.85	35,500	36,600	35,000	11,530	405,856,000
04/02/2009	35,500	0.40 ▲	1.14	36,000	36,800	35,200	12,010	426,355,000
03/02/2009	35,100	-1.50 ▼	-4.10	37,500	37,500	34,900	9,940	348,894,000
02/02/2009	36,600	-1.90 ▼	-4.94	37,500	38,900	36,600	29,850	1,092,510,000
23/01/2009	38,500	1.50 ▲	4.05	36,500	38,600	36,500	3,110	119,735,000
22/01/2009	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,040	38,480,000
21/01/2009	37,000	-1.00 ▼	-2.63	38,000	38,000	36,800	10,960	405,520,000
20/01/2009	38,000	-0.20 ▼	-0.52	38,000	38,000	37,800	3,200	121,600,000
19/01/2009	38,200	0.20 ▲	0.53	39,000	39,100	37,900	9,050	345,710,000
16/01/2009	38,000	0.00 ■■	0.00	38,300	38,400	37,700	16,060	610,280,000
15/01/2009	38,000	-0.40 ▼	-1.04	39,000	39,000	37,700	5,960	226,480,000
14/01/2009	38,400	0.30 ▲	0.79	38,400	39,400	38,200	9,520	365,568,000
13/01/2009	38,100	-1.10 ▼	-2.81	39,200	39,500	38,000	8,650	329,565,000
12/01/2009	39,200	-1.80 ▼	-4.39	41,500	41,500	39,000	27,690	1,085,448,000
09/01/2009	41,000	-0.90 ▼	-2.15	41,900	42,000	41,000	23,860	978,260,000
08/01/2009	41,900	1.60 ▲	3.97	41,100	42,300	40,300	64,960	2,721,824,000
07/01/2009	40,300	1.90 ▲	4.95	40,300	40,300	40,000	37,060	1,493,518,000
06/01/2009	38,400	1.80 ▲	4.92	36,900	38,400	36,900	32,910	1,263,744,000
05/01/2009	36,600	0.10 ▲	0.27	35,600	37,000	35,600	12,750	466,650,000
02/01/2009	36,500	0.70 ▲	1.96	37,000	37,000	35,000	2,870	104,755,000
31/12/2008	35,800	-0.10 ▼	-0.28	35,900	35,900	35,000	17,550	628,290,000
30/12/2008	35,900	0.10 ▲	0.28	35,700	36,000	35,000	18,940	679,946,000
29/12/2008	35,800	-0.10 ▼	-0.28	35,900	35,900	35,600	9,750	349,050,000
26/12/2008	35,900	0.00 ■■	0.00	36,000	36,000	35,500	6,550	235,145,000
25/12/2008	35,900	0.20 ▲	0.56	36,900	36,900	35,700	16,290	584,811,000
24/12/2008	35,700	1.70 ▲	5.00	35,000	35,700	34,500	19,960	712,572,000
23/12/2008	34,000	-1.10 ▼	-3.13	34,000	34,200	33,800	22,640	769,760,000
22/12/2008	35,100	1.50 ▲	4.46	34,000	35,200	33,800	36,260	1,272,726,000
19/12/2008	33,600	0.60 ▲	1.82	32,900	33,800	32,700	15,810	531,216,000
18/12/2008	33,000	0.10 ▲	0.30	32,900	33,000	32,900	4,120	135,960,000
17/12/2008	32,900	0.50 ▲	1.54	32,900	33,300	32,800	6,670	219,443,000
16/12/2008	32,400	-1.70 ▼	-4.99	34,100	34,100	32,400	13,510	437,724,000
15/12/2008	34,100	1.60 ▲	4.92	34,100	34,100	34,000	16,020	546,282,000
12/12/2008	32,500	1.50 ▲	4.84	32,500	32,500	32,000	24,800	806,000,000
11/12/2008	31,000	-1.30 ▼	-4.02	30,700	33,000	30,700	6,630	205,530,000
10/12/2008	32,300	-1.70 ▼	-5.00	32,700	33,000	32,300	27,090	875,007,000
09/12/2008	34,000	0.10 ▲	0.29	33,300	34,500	33,300	9,970	338,980,000
08/12/2008	33,900	-1.70 ▼	-4.78	35,000	35,000	33,900	23,510	796,989,000
05/12/2008	35,600	-1.40 ▼	-3.78	37,200	37,200	35,300	9,210	327,876,000
04/12/2008	37,000	1.70 ▲	4.82	36,400	37,000	36,000	26,940	996,780,000
03/12/2008	35,300	0.60 ▲	1.73	35,700	36,200	35,300	5,820	205,446,000
02/12/2008	35,700	-0.90 ▼	-2.46	35,300	36,600	35,300	6,640	237,048,000
01/12/2008	36,600	0.00 ■■	0.00	36,600	38,000	35,000	13,100	479,460,000
28/11/2008	36,600	1.70 ▲	4.87	36,000	36,600	36,000	12,220	447,252,000
27/11/2008	34,900	-1.80 ▼	-4.90	35,800	37,000	34,900	18,300	638,670,000
26/11/2008	36,700	-1.90 ▼	-4.92	38,000	38,000	36,700	17,070	626,469,000
25/11/2008	38,600	0.60 ▲	1.58	38,800	38,800	38,000	17,350	669,710,000
24/11/2008	38,000	-1.40 ▼	-3.55	40,300	40,300	37,500	18,320	696,160,000
21/11/2008	39,400	-2.00 ▼	-4.83	39,400	41,400	39,400	83,630	3,295,022,000
20/11/2008	41,400	-2.10 ▼	-4.83	41,400	41,800	41,400	47,210	1,954,494,000
19/11/2008	43,500	-1.00 ▼	-2.25	45,000	45,100	43,500	13,680	595,080,000
18/11/2008	44,500	-1.10 ▼	-2.41	44,000	45,600	44,000	4,950	220,275,000
17/11/2008	45,600	-2.30 ▼	-4.80	47,100	47,500	45,600	23,330	1,063,848,000
14/11/2008	47,900	1.30 ▲	2.79	48,700	48,700	47,000	26,510	1,269,829,000
13/11/2008	46,600	0.40 ▲	0.87	44,500	48,000	44,500	15,090	703,194,000
12/11/2008	46,200	-1.30 ▼	-2.74	45,200	48,000	45,200	44,310	2,047,122,000
11/11/2008	47,500	-2.50 ▼	-5.00	48,500	48,500	47,500	36,200	1,719,500,000
10/11/2008	50,000	1.00 ▲	2.04	50,500	51,000	49,000	96,180	4,809,000,000
07/11/2008	49,000	-2.50 ▼	-4.85	49,000	51,000	49,000	64,940	3,182,060,000
06/11/2008	51,500	-1.50 ▼	-2.83	52,000	55,500	51,500	124,300	6,401,450,000
05/11/2008	53,000	2.50 ▲	4.95	53,000	53,000	53,000	7,280	385,840,000
04/11/2008	50,500	2.40 ▲	4.99	48,100	50,500	48,100	51,210	2,586,105,000
03/11/2008	48,100	2.20 ▲	4.79	47,400	48,100	45,000	62,280	2,995,668,000
31/10/2008	45,900	2.10 ▲	4.79	45,900	45,900	44,200	32,580	1,495,422,000
30/10/2008	43,800	2.00 ▲	4.78	41,000	43,800	41,000	90,570	3,966,966,000
29/10/2008	41,800	1.90 ▲	4.76	41,800	41,800	41,000	52,350	2,188,230,000
28/10/2008	39,900	-2.00 ▼	-4.77	39,900	40,900	39,900	106,170	4,236,183,000
27/10/2008	41,900	-2.20 ▼	-4.99	41,900	41,900	41,900	4,820	201,958,000
24/10/2008	44,100	-2.30 ▼	-4.96	44,100	44,100	44,100	28,920	1,275,372,000
23/10/2008	46,400	-2.40 ▼	-4.92	46,400	46,400	46,400	21,850	1,013,840,000
22/10/2008	48,800	0.50 ▲	1.04	46,500	49,500	46,500	17,550	856,440,000
21/10/2008	48,300	2.30 ▲	5.00	48,300	48,300	47,200	53,350	2,576,805,000
20/10/2008	46,000	-1.50 ▼	-3.16	47,500	47,600	45,600	20,570	946,220,000
17/10/2008	47,500	1.40 ▲	3.04	48,000	48,000	46,300	27,950	1,327,625,000
16/10/2008	46,100	-1.80 ▼	-3.76	45,600	47,900	45,600	24,560	1,132,216,000
15/10/2008	47,900	0.10 ▲	0.21	47,800	50,000	46,000	96,780	4,635,762,000
14/10/2008	47,800	2.20 ▲	4.82	47,800	47,800	47,800	660	31,548,000
13/10/2008	45,600	-2.40 ▼	-5.00	49,000	50,000	45,600	46,190	2,106,264,000
10/10/2008	48,000	-2.50 ▼	-4.95	48,000	48,500	48,000	26,990	1,295,520,000
09/10/2008	50,500	-2.50 ▼	-4.72	50,500	55,000	50,500	80,060	4,043,030,000
08/10/2008	53,000	-2.50 ▼	-4.50	53,000	54,000	53,000	53,230	2,821,190,000
07/10/2008	55,500	-2.50 ▼	-4.31	55,500	55,500	55,500	1,190	66,045,000
06/10/2008	58,000	-3.00 ▼	-4.92	58,500	59,000	58,000	18,200	1,055,600,000
03/10/2008	61,000	0.00 ■■	0.00	61,000	61,500	59,000	34,070	2,078,270,000
02/10/2008	61,000	2.50 ▲	4.27	60,500	61,000	57,500	80,170	4,890,370,000
01/10/2008	58,500	2.50 ▲	4.46	58,500	58,500	56,000	139,800	8,178,300,000
30/09/2008	56,000	-2.50 ▼	-4.27	56,000	56,000	56,000	510	28,560,000
29/09/2008	58,500	-3.00 ▼	-4.88	59,000	63,000	58,500	109,830	6,425,055,000
26/09/2008	61,500	2.50 ▲	4.24	61,500	61,500	59,000	101,290	6,229,335,000
25/09/2008	59,000	2.50 ▲	4.42	56,500	59,000	56,500	57,370	3,384,830,000
24/09/2008	56,500	-1.00 ▼	-1.74	58,000	59,000	56,000	51,680	2,919,920,000
23/09/2008	57,500	2.00 ▲	3.60	55,500	58,000	53,000	165,540	9,518,550,000
22/09/2008	55,500	2.50 ▲	4.72	55,500	55,500	55,500	8,120	450,660,000
19/09/2008	53,000	2.50 ▲	4.95	53,000	53,000	53,000	32,400	1,717,200,000
18/09/2008	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	24,510	1,237,755,000
17/09/2008	53,000	-2.50 ▼	-4.50	53,000	56,000	53,000	87,690	4,647,570,000
16/09/2008	55,500	-2.50 ▼	-4.31	56,000	58,000	55,500	45,600	2,530,800,000
15/09/2008	58,000	1.00 ▲	1.75	59,500	59,500	54,500	144,090	8,357,220,000
12/09/2008	57,000	-2.50 ▼	-4.20	57,000	57,000	57,000	8,290	472,530,000
11/09/2008	59,500	-3.00 ▼	-4.80	59,500	59,500	59,500	12,660	753,270,000
10/09/2008	62,500	-3.00 ▼	-4.58	65,000	66,000	62,500	81,880	5,117,500,000
09/09/2008	65,500	-3.00 ▼	-4.38	65,500	70,000	65,500	118,650	7,771,575,000
08/09/2008	68,500	-3.50 ▼	-4.86	68,500	68,500	68,500	4,010	274,685,000
05/09/2008	72,000	-3.50 ▼	-4.64	72,000	72,000	72,000	16,220	1,167,840,000
04/09/2008	75,500	-2.00 ▼	-2.58	75,500	77,000	74,000	70,730	5,340,115,000
03/09/2008	77,500	3.50 ▲	4.73	77,500	77,500	75,000	83,170	6,445,675,000
29/08/2008	74,000	-3.50 ▼	-4.52	74,000	75,000	74,000	134,950	9,986,300,000
28/08/2008	77,500	-4.00 ▼	-4.91	77,500	81,500	77,500	205,790	15,948,725,000
27/08/2008	81,500	3.50 ▲	4.49	81,500	81,500	81,500	4,830	393,645,000
26/08/2008	78,000	3.50 ▲	4.70	78,000	78,000	78,000	1,270	99,060,000
25/08/2008	74,500	3.50 ▲	4.93	74,500	74,500	74,500	3,180	236,910,000
22/08/2008	71,000	3.00 ▲	4.41	71,000	71,000	71,000	250	17,750,000
21/08/2008	68,000	3.00 ▲	4.62	68,000	68,000	68,000	1,270	86,360,000
20/08/2008	65,000	3.00 ▲	4.84	65,000	65,000	65,000	11,870	771,550,000
19/08/2008	62,000	2.50 ▲	4.20	62,000	62,000	62,000	7,660	474,920,000
18/08/2008	59,500	2.50 ▲	4.39	59,500	59,500	59,500	6,120	364,140,000
15/08/2008	57,000	1.50 ▲	2.70	57,000	57,000	57,000	1,410	80,370,000
14/08/2008	55,500	1.50 ▲	2.78	55,500	55,500	55,500	18,660	1,035,630,000
13/08/2008	54,000	1.50 ▲	2.86	54,000	54,000	53,000	196,360	10,603,440,000
12/08/2008	52,500	1.50 ▲	2.94	52,500	52,500	51,500	109,670	5,757,675,000
11/08/2008	51,000	1.40 ▲	2.82	51,000	51,000	51,000	3,360	171,360,000
08/08/2008	49,600	1.40 ▲	2.90	49,600	49,600	48,300	112,320	5,571,072,000
07/08/2008	48,200	1.40 ▲	2.99	48,200	48,200	48,200	58,090	2,799,938,000
06/08/2008	46,800	1.30 ▲	2.86	46,800	46,800	46,800	30,840	1,443,312,000
05/08/2008	45,500	1.30 ▲	2.94	45,400	45,500	42,900	308,750	14,048,125,000
04/08/2008	44,200	1.20 ▲	2.79	44,200	44,200	44,000	113,420	5,013,164,000
01/08/2008	43,000	1.20 ▲	2.87	43,000	43,000	43,000	4,500	193,500,000
31/07/2008	41,800	1.20 ▲	2.96	41,800	41,800	41,800	15,720	657,096,000
30/07/2008	40,600	1.10 ▲	2.78	40,600	40,600	39,500	107,600	4,368,560,000
29/07/2008	39,500	1.10 ▲	2.86	39,500	39,500	39,500	720	28,440,000
28/07/2008	38,400	1.10 ▲	2.95	38,400	38,400	38,400	18,430	707,712,000
25/07/2008	37,300	1.00 ▲	2.75	37,200	37,300	35,300	102,400	3,819,520,000
24/07/2008	36,300	0.00 ■■	0.00	37,300	37,300	35,300	143,970	5,226,111,000
23/07/2008	36,300	-1.10 ▼	-2.94	36,300	36,300	36,300	1,100	39,930,000
22/07/2008	37,400	-1.10 ▼	-2.86	38,500	38,500	37,400	4,120	154,088,000
21/07/2008	38,500	-1.10 ▼	-2.78	40,500	40,500	38,500	117,270	4,514,895,000
18/07/2008	39,600	1.10 ▲	2.86	37,400	39,600	37,400	97,350	3,855,060,000
17/07/2008	38,500	1.10 ▲	2.94	38,500	38,500	38,500	900	34,650,000
16/07/2008	37,400	1.00 ▲	2.75	37,400	37,400	35,400	97,750	3,655,850,000
15/07/2008	36,400	1.00 ▲	2.82	36,400	36,400	36,400	6,100	222,040,000
14/07/2008	35,400	1.00 ▲	2.91	35,400	35,400	35,400	4,410	156,114,000
11/07/2008	34,400	1.00 ▲	2.99	34,400	34,400	34,400	15,300	526,320,000
10/07/2008	33,400	0.90 ▲	2.77	33,400	33,400	33,400	4,900	163,660,000
09/07/2008	32,500	0.90 ▲	2.85	32,500	32,500	32,500	22,980	746,850,000
08/07/2008	31,600	0.90 ▲	2.93	29,900	31,600	29,800	65,540	2,071,064,000
07/07/2008	30,700	-0.90 ▼	-2.85	32,500	32,500	30,700	79,370	2,436,659,000
04/07/2008	31,600	0.90 ▲	2.93	31,600	31,600	31,600	3,500	110,600,000
03/07/2008	30,700	0.80 ▲	2.68	30,700	30,700	30,700	2,610	80,127,000
02/07/2008	29,900	0.80 ▲	2.75	29,900	29,900	29,100	53,550	1,601,145,000
01/07/2008	29,100	0.80 ▲	2.83	29,100	29,100	29,100	20,740	603,534,000
30/06/2008	28,300	0.80 ▲	2.91	27,500	28,300	27,500	48,830	1,381,889,000
27/06/2008	27,500	0.80 ▲	3.00	26,000	27,500	26,000	35,650	980,375,000
26/06/2008	26,700	-0.60 ▼	-2.20	28,100	28,100	26,500	56,060	1,496,802,000
25/06/2008	27,300	0.70 ▲	2.63	27,000	27,300	26,700	24,180	660,114,000
24/06/2008	26,600	0.70 ▲	2.70	26,600	26,600	26,000	31,760	844,816,000
23/06/2008	25,900	-0.70 ▼	-2.63	25,900	27,300	25,900	50,370	1,304,583,000
20/06/2008	26,600	-0.80 ▼	-2.92	26,600	26,600	26,600	500	13,300,000
19/06/2008	27,400	-0.80 ▼	-2.84	27,400	27,400	27,400	5,980	163,852,000
18/06/2008	28,200	-0.50 ▼	-1.74	28,700	28,700	28,200	15,810	445,842,000
17/06/2008	28,700	0.50 ▲	1.77	28,700	28,700	28,700	20	574,000
16/06/2008	28,200	0.50 ▲	1.81	28,200	28,200	28,200	2,380	67,116,000
13/06/2008	27,700	0.50 ▲	1.84	27,700	27,700	27,500	33,840	937,368,000
12/06/2008	27,200	0.50 ▲	1.87	27,200	27,200	26,700	47,380	1,288,736,000
11/06/2008	26,700	0.50 ▲	1.91	25,700	26,700	25,700	44,680	1,192,956,000
10/06/2008	26,200	-0.50 ▼	-1.87	26,200	26,200	26,200	80	2,096,000
09/06/2008	26,700	-0.50 ▼	-1.84	26,700	26,700	26,700	210	5,607,000
06/06/2008	27,200	-0.50 ▼	-1.81	27,200	27,200	27,200	230	6,256,000
05/06/2008	27,700	-0.50 ▼	-1.77	27,700	27,700	27,700	230	6,371,000
04/06/2008	28,200	-0.50 ▼	-1.74	28,200	28,200	28,200	1,010	28,482,000
03/06/2008	28,700	-0.50 ▼	-1.71	28,700	28,700	28,700	1,420	40,754,000
02/06/2008	33,600	-0.60 ▼	-1.75	33,600	33,600	33,600	830	27,888,000
30/05/2008	34,200	-0.60 ▼	-1.72	34,200	34,200	34,200	20	684,000
29/05/2008	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
28/05/2008	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
27/05/2008	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
26/05/2008	34,800	-0.70 ▼	-1.97	34,800	34,800	34,800	610	21,228,000
23/05/2008	35,500	-0.70 ▼	-1.93	35,500	35,500	35,500	50	1,775,000
22/05/2008	36,200	-0.70 ▼	-1.90	36,200	36,200	36,200	30	1,086,000
21/05/2008	36,900	-0.70 ▼	-1.86	36,900	36,900	36,900	1,110	40,959,000
20/05/2008	37,600	-0.70 ▼	-1.83	37,600	37,600	37,600	10	376,000
19/05/2008	38,300	-0.70 ▼	-1.79	38,300	38,300	38,300	5,440	208,352,000
16/05/2008	39,000	-0.70 ▼	-1.76	39,000	39,000	39,000	45,310	1,767,090,000
15/05/2008	39,700	-0.80 ▼	-1.98	39,700	39,700	39,700	1,130	44,861,000
14/05/2008	40,500	-0.80 ▼	-1.94	40,500	40,500	40,500	50	2,025,000
13/05/2008	41,300	-0.80 ▼	-1.90	42,100	42,100	41,300	110	4,543,000
12/05/2008	42,100	-0.80 ▼	-1.86	42,100	42,100	42,100	400	16,840,000
09/05/2008	42,900	-0.80 ▼	-1.83	42,900	42,900	42,900	200	8,580,000
08/05/2008	43,700	-0.80 ▼	-1.80	43,700	43,700	43,700	2,150	93,955,000
07/05/2008	44,500	-0.90 ▼	-1.98	44,700	45,900	44,500	33,290	1,481,405,000
06/05/2008	45,400	-0.50 ▼	-1.09	46,800	46,800	45,000	49,480	2,246,392,000
05/05/2008	45,900	0.90 ▲	2.00	45,900	45,900	45,900	5,080	233,172,000
29/04/2008	45,000	-0.50 ▼	-1.10	46,200	46,300	44,600	31,030	1,396,350,000
28/04/2008	45,500	0.10 ▲	0.22	44,500	46,200	44,500	29,460	1,340,430,000
25/04/2008	45,400	-0.90 ▼	-1.94	45,400	47,200	45,400	14,260	647,404,000
24/04/2008	46,300	-0.90 ▼	-1.91	47,200	47,200	46,300	1,960	90,748,000
23/04/2008	47,200	-0.90 ▼	-1.87	47,200	47,200	47,200	100	4,720,000
22/04/2008	48,100	-0.90 ▼	-1.84	48,100	48,100	48,100	1,910	91,871,000
21/04/2008	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	6,600	323,400,000
18/04/2008	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	5,370	268,500,000
17/04/2008	51,000	1.00 ▲	2.00	50,000	51,000	49,000	23,280	1,187,280,000
16/04/2008	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	150	7,500,000
11/04/2008	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	1,050	53,550,000
10/04/2008	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	2,660	138,320,000
09/04/2008	53,000	-1.00 ▼	-1.85	53,000	53,000	53,000	52,510	2,783,030,000
08/04/2008	54,000	-0.50 ▼	-0.92	55,500	55,500	53,500	54,350	2,934,900,000
07/04/2008	54,500	1.00 ▲	1.87	54,500	54,500	54,500	6,830	372,235,000
04/04/2008	53,500	0.50 ▲	0.94	53,500	53,500	53,500	3,350	179,225,000
03/04/2008	53,000	0.50 ▲	0.95	53,000	53,000	53,000	40	2,120,000
02/04/2008	52,500	0.50 ▲	0.96	52,500	52,500	52,500	110	5,775,000
01/04/2008	52,000	0.50 ▲	0.97	52,000	52,000	52,000	840	43,680,000
31/03/2008	51,500	0.50 ▲	0.98	51,500	51,500	51,500	3,500	180,250,000
28/03/2008	51,000	0.50 ▲	0.99	51,000	51,000	51,000	1,240	63,240,000
27/03/2008	50,500	0.50 ▲	1.00	50,500	50,500	50,500	6,700	338,350,000
26/03/2008	50,000	-1.00 ▼	-1.96	48,500	51,000	48,500	31,050	1,552,500,000
25/03/2008	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	1,730	88,230,000
24/03/2008	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	1,290	69,015,000
21/03/2008	56,000	-2.50 ▼	-4.27	56,000	56,000	56,000	15,120	846,720,000
20/03/2008	58,500	-3.00 ▼	-4.88	59,500	61,500	58,500	30,930	1,809,405,000
19/03/2008	61,500	-3.00 ▼	-4.65	64,500	67,000	61,500	87,900	5,405,850,000
18/03/2008	64,500	-3.00 ▼	-4.44	64,500	64,500	64,500	4,190	270,255,000
17/03/2008	67,500	-3.50 ▼	-4.93	68,000	68,500	67,500	21,230	1,433,025,000
14/03/2008	71,000	-1.00 ▼	-1.39	70,000	72,000	70,000	51,800	3,677,800,000
13/03/2008	72,000	0.00 ■■	0.00	74,000	74,000	70,000	69,390	4,996,080,000
12/03/2008	72,000	-1.00 ▼	-1.37	73,000	76,000	72,000	62,450	4,496,400,000
11/03/2008	73,000	-3.50 ▼	-4.58	73,000	79,000	73,000	57,870	4,224,510,000
10/03/2008	76,500	-2.00 ▼	-2.55	82,000	82,000	76,500	69,450	5,312,925,000
07/03/2008	78,500	3.50 ▲	4.67	78,500	78,500	78,500	9,760	766,160,000
06/03/2008	75,000	3.50 ▲	4.90	73,000	75,000	73,000	3,510	263,250,000
05/03/2008	71,500	-3.50 ▼	-4.67	71,500	71,500	71,500	7,570	541,255,000
04/03/2008	75,000	-3.50 ▼	-4.46	75,000	75,000	75,000	5,400	405,000,000
03/03/2008	78,500	-4.00 ▼	-4.85	79,500	81,000	78,500	30,480	2,392,680,000
29/02/2008	82,500	-3.00 ▼	-3.51	86,000	86,000	82,000	31,280	2,580,600,000
28/02/2008	85,500	0.50 ▲	0.59	88,500	89,000	85,000	25,060	2,142,630,000
27/02/2008	85,000	-3.50 ▼	-3.95	87,000	92,500	85,000	26,350	2,239,750,000
26/02/2008	88,500	-4.50 ▼	-4.84	93,000	93,000	88,500	23,050	2,039,925,000
25/02/2008	93,000	4.00 ▲	4.49	93,000	93,000	92,000	40,820	3,796,260,000
22/02/2008	89,000	-4.50 ▼	-4.81	89,000	89,000	89,000	26,370	2,346,930,000
21/02/2008	93,500	-4.50 ▼	-4.59	93,500	93,500	93,500	3,470	324,445,000
20/02/2008	98,000	-5.00 ▼	-4.85	102,000	102,000	98,000	10,530	1,031,940,000
19/02/2008	103,000	-2.00 ▼	-1.90	100,000	105,000	100,000	40,780	4,200,340,000
18/02/2008	105,000	-5.00 ▼	-4.55	105,000	105,000	105,000	29,850	3,134,250,000
15/02/2008	110,000	-5.00 ▼	-4.35	115,000	115,000	110,000	19,720	2,169,200,000
14/02/2008	115,000	4.00 ▲	3.60	114,000	116,000	114,000	34,500	3,967,500,000
13/02/2008	111,000	-2.00 ▼	-1.77	118,000	118,000	110,000	35,600	3,951,600,000
12/02/2008	113,000	5.00 ▲	4.63	113,000	113,000	113,000	27,420	3,098,460,000
01/02/2008	108,000	5.00 ▲	4.85	108,000	108,000	108,000	60	6,480,000
31/01/2008	103,000	4.00 ▲	4.04	103,000	103,000	100,000	53,670	5,528,010,000
30/01/2008	99,000	4.50 ▲	4.76	99,000	99,000	99,000	17,960	1,778,040,000
29/01/2008	94,500	4.50 ▲	5.00	90,500	94,500	90,500	11,850	1,119,825,000
28/01/2008	90,000	2.50 ▲	2.86	90,000	90,000	88,000	12,040	1,083,600,000
25/01/2008	87,500	-0.50 ▼	-0.57	86,000	90,500	86,000	10,210	893,375,000
24/01/2008	88,000	-4.50 ▼	-4.86	92,500	95,000	88,000	13,460	1,184,480,000
23/01/2008	92,500	-4.50 ▼	-4.64	94,000	94,000	92,500	13,810	1,277,425,000
22/01/2008	97,000	-3.00 ▼	-3.00	97,000	98,000	97,000	5,700	552,900,000
21/01/2008	100,000	-2.00 ▼	-1.96	100,000	100,000	99,000	4,390	439,000,000
18/01/2008	102,000	1.00 ▲	0.99	99,000	105,000	99,000	8,920	909,840,000
17/01/2008	101,000	1.00 ▲	1.00	105,000	105,000	100,000	13,580	1,371,580,000
16/01/2008	100,000	4.00 ▲	4.17	100,000	100,000	100,000	9,120	912,000,000
15/01/2008	96,000	-5.00 ▼	-4.95	101,000	101,000	96,000	20,840	2,000,640,000
14/01/2008	101,000	-5.00 ▼	-4.72	101,000	102,000	101,000	6,720	678,720,000
11/01/2008	106,000	0.00 ■■	0.00	106,000	108,000	106,000	11,140	1,180,840,000
10/01/2008	106,000	-4.00 ▼	-3.64	109,000	109,000	106,000	9,250	980,500,000
09/01/2008	110,000	-3.00 ▼	-2.65	113,000	113,000	110,000	1,850	203,500,000
08/01/2008	113,000	2.00 ▲	1.80	114,000	114,000	113,000	7,180	811,340,000
07/01/2008	111,000	-3.00 ▼	-2.63	115,000	115,000	110,000	2,130	236,430,000
04/01/2008	114,000	1.00 ▲	0.88	111,000	115,000	111,000	5,540	631,560,000
03/01/2008	113,000	-2.00 ▼	-1.74	116,000	116,000	113,000	2,810	317,530,000
02/01/2008	115,000	-3.00 ▼	-2.54	115,000	115,000	115,000	2,100	241,500,000
28/12/2007	118,000	3.00 ▲	2.61	115,000	120,000	115,000	2,380	280,840,000
27/12/2007	115,000	0.00 ■■	0.00	115,000	118,000	115,000	6,110	702,650,000
26/12/2007	115,000	-2.00 ▼	-1.71	115,000	115,000	112,000	5,440	625,600,000
25/12/2007	117,000	-2.00 ▼	-1.68	117,000	117,000	117,000	710	83,070,000
24/12/2007	119,000	-2.00 ▼	-1.65	121,000	121,000	117,000	460	54,740,000
21/12/2007	121,000	2.00 ▲	1.68	123,000	123,000	120,000	3,700	447,700,000
20/12/2007	119,000	-1.00 ▼	-0.83	125,000	125,000	119,000	14,020	1,668,380,000
19/12/2007	120,000	5.00 ▲	4.35	116,000	120,000	116,000	7,090	850,800,000
18/12/2007	115,000	0.00 ■■	0.00	114,000	115,000	113,000	11,490	1,321,350,000
17/12/2007	115,000	-6.00 ▼	-4.96	120,000	120,000	115,000	3,020	347,300,000
14/12/2007	121,000	-1.00 ▼	-0.82	120,000	121,000	119,000	10,900	1,318,900,000
13/12/2007	122,000	-5.00 ▼	-3.94	124,000	125,000	122,000	12,770	1,557,940,000
12/12/2007	127,000	-3.00 ▼	-2.31	126,000	130,000	126,000	5,860	744,220,000
11/12/2007	130,000	-2.00 ▼	-1.52	132,000	132,000	130,000	1,200	156,000,000
10/12/2007	132,000	-1.00 ▼	-0.75	135,000	135,000	132,000	5,790	764,280,000
07/12/2007	133,000	1.00 ▲	0.76	135,000	135,000	133,000	2,950	392,350,000
06/12/2007	132,000	-2.00 ▼	-1.49	132,000	134,000	132,000	9,620	1,269,840,000
05/12/2007	134,000	-4.00 ▼	-2.90	136,000	137,000	134,000	8,060	1,080,040,000
04/12/2007	138,000	-2.00 ▼	-1.43	142,000	142,000	138,000	9,490	1,309,620,000
03/12/2007	140,000	-1.00 ▼	-0.71	141,000	142,000	140,000	4,880	683,200,000
30/11/2007	141,000	-1.00 ▼	-0.70	142,000	142,000	141,000	1,420	200,220,000
29/11/2007	142,000	4.00 ▲	2.90	138,000	144,000	138,000	11,610	1,648,620,000
28/11/2007	138,000	-1.00 ▼	-0.72	140,000	140,000	137,000	13,940	1,923,720,000
27/11/2007	139,000	0.00 ■■	0.00	141,000	141,000	138,000	24,080	3,347,120,000
26/11/2007	139,000	-3.00 ▼	-2.11	142,000	142,000	136,000	14,110	1,961,290,000
23/11/2007	142,000	-7.00 ▼	-4.70	148,000	148,000	142,000	19,400	2,754,800,000
22/11/2007	149,000	-3.00 ▼	-1.97	149,000	152,000	149,000	21,710	3,234,790,000
21/11/2007	152,000	4.00 ▲	2.70	155,000	155,000	147,000	59,020	8,971,040,000
20/11/2007	148,000	7.00 ▲	4.96	148,000	148,000	148,000	3,620	535,760,000
19/11/2007	249,000	0.00 ■■	0.00	248,000	254,000	248,000	41,700	10,383,300,000
16/11/2007	249,000	-11.00 ▼	-4.23	249,000	256,000	247,000	41,600	10,358,400,000
15/11/2007	260,000	-13.00 ▼	-4.76	260,000	265,000	260,000	35,360	9,193,600,000
14/11/2007	273,000	13.00 ▲	5.00	266,000	273,000	266,000	41,400	11,302,200,000
13/11/2007	260,000	-13.00 ▼	-4.76	273,000	273,000	260,000	23,470	6,102,200,000
12/11/2007	273,000	-14.00 ▼	-4.88	279,000	284,000	273,000	20,510	5,599,230,000
09/11/2007	287,000	-8.00 ▼	-2.71	290,000	295,000	285,000	27,030	7,757,610,000
08/11/2007	295,000	-3.00 ▼	-1.01	295,000	295,000	292,000	27,390	8,080,050,000
07/11/2007	298,000	0.00 ■■	0.00	300,000	300,000	296,000	6,040	1,799,920,000
06/11/2007	298,000	10.00 ▲	3.47	299,000	301,000	296,000	76,640	22,838,720,000
05/11/2007	288,000	2.00 ▲	0.70	286,000	288,000	283,000	22,190	6,390,720,000
02/11/2007	286,000	-6.00 ▼	-2.05	281,000	292,000	281,000	14,000	4,004,000,000
01/11/2007	292,000	11.00 ▲	3.91	294,000	295,000	285,000	14,130	4,125,960,000
31/10/2007	281,000	-14.00 ▼	-4.75	285,000	290,000	281,000	38,010	10,680,810,000
30/10/2007	295,000	-10.00 ▼	-3.28	300,000	300,000	294,000	27,620	8,147,900,000
29/10/2007	305,000	10.00 ▲	3.39	309,000	309,000	295,000	61,310	18,699,550,000
26/10/2007	295,000	14.00 ▲	4.98	295,000	295,000	295,000	26,890	7,932,550,000
25/10/2007	281,000	12.00 ▲	4.46	280,000	282,000	279,000	49,640	13,948,840,000
24/10/2007	269,000	5.00 ▲	1.89	266,000	270,000	266,000	41,910	11,273,790,000
23/10/2007	264,000	-5.00 ▼	-1.86	269,000	269,000	263,000	17,890	4,722,960,000
22/10/2007	269,000	-1.00 ▼	-0.37	267,000	269,000	265,000	15,080	4,056,520,000
19/10/2007	270,000	8.00 ▲	3.05	264,000	270,000	262,000	47,520	12,830,400,000
18/10/2007	262,000	-8.00 ▼	-2.96	270,000	275,000	260,000	42,440	11,119,280,000
17/10/2007	270,000	5.00 ▲	1.89	265,000	273,000	252,000	69,670	18,810,900,000
16/10/2007	265,000	12.00 ▲	4.74	265,000	265,000	265,000	6,280	1,664,200,000
15/10/2007	253,000	12.00 ▲	4.98	253,000	253,000	253,000	31,430	7,951,790,000
12/10/2007	241,000	11.00 ▲	4.78	232,000	241,000	232,000	25,540	6,155,140,000
11/10/2007	230,000	-1.00 ▼	-0.43	233,000	234,000	230,000	12,070	2,776,100,000
10/10/2007	231,000	3.00 ▲	1.32	232,000	233,000	230,000	27,700	6,398,700,000
09/10/2007	228,000	-2.00 ▼	-0.87	230,000	235,000	228,000	22,000	5,016,000,000
08/10/2007	230,000	1.00 ▲	0.44	232,000	232,000	230,000	14,700	3,381,000,000
05/10/2007	229,000	3.00 ▲	1.33	230,000	230,000	226,000	28,850	6,606,650,000
04/10/2007	226,000	6.00 ▲	2.73	231,000	231,000	225,000	35,230	7,961,980,000
03/10/2007	220,000	1.00 ▲	0.46	219,000	220,000	217,000	24,640	5,420,800,000
02/10/2007	219,000	0.00 ■■	0.00	221,000	222,000	219,000	23,460	5,137,740,000
01/10/2007	219,000	0.00 ■■	0.00	217,000	219,000	217,000	24,230	5,306,370,000
28/09/2007	219,000	2.00 ▲	0.92	218,000	221,000	218,000	37,600	8,234,400,000
27/09/2007	217,000	5.00 ▲	2.36	212,000	217,000	211,000	12,300	2,669,100,000
26/09/2007	212,000	-2.00 ▼	-0.93	210,000	213,000	210,000	20,900	4,430,800,000
25/09/2007	214,000	-2.00 ▼	-0.93	220,000	220,000	214,000	18,770	4,016,780,000
24/09/2007	216,000	6.00 ▲	2.86	210,000	216,000	210,000	21,480	4,639,680,000
21/09/2007	210,000	-4.00 ▼	-1.87	210,000	211,000	209,000	30,430	6,390,300,000
20/09/2007	214,000	-5.00 ▼	-2.28	219,000	219,000	213,000	12,320	2,636,480,000
19/09/2007	219,000	9.00 ▲	4.29	220,000	220,000	215,000	50,200	10,993,800,000
18/09/2007	210,000	10.00 ▲	5.00	205,000	210,000	204,000	22,730	4,773,300,000
17/09/2007	200,000	3.00 ▲	1.52	199,000	200,000	198,000	28,960	5,792,000,000
14/09/2007	197,000	1.00 ▲	0.51	195,000	197,000	195,000	18,730	3,689,810,000
13/09/2007	196,000	-1.00 ▼	-0.51	196,000	197,000	196,000	6,090	1,193,640,000
12/09/2007	197,000	-1.00 ▼	-0.51	198,000	198,000	197,000	8,500	1,674,500,000
11/09/2007	198,000	0.00 ■■	0.00	200,000	200,000	198,000	15,410	3,051,180,000
10/09/2007	198,000	3.00 ▲	1.54	195,000	198,000	195,000	12,190	2,413,620,000
07/09/2007	195,000	0.00 ■■	0.00	195,000	196,000	195,000	16,280	3,174,600,000
06/09/2007	195,000	0.00 ■■	0.00	195,000	196,000	193,000	10,370	2,022,150,000
05/09/2007	195,000	-3.00 ▼	-1.52	198,000	198,000	195,000	3,620	705,900,000
04/09/2007	198,000	2.00 ▲	1.02	197,000	198,000	196,000	13,450	2,663,100,000
31/08/2007	196,000	1.00 ▲	0.51	194,000	197,000	194,000	9,020	1,767,920,000
30/08/2007	195,000	1.00 ▲	0.52	195,000	196,000	185,000	10,920	2,129,400,000
29/08/2007	194,000	-2.00 ▼	-1.02	193,000	196,000	190,000	10,600	2,056,400,000
28/08/2007	196,000	-4.00 ▼	-2.00	200,000	200,000	196,000	37,520	7,353,920,000
27/08/2007	200,000	9.00 ▲	4.71	200,000	200,000	192,000	47,730	9,546,000,000
24/08/2007	191,000	5.00 ▲	2.69	190,000	193,000	190,000	48,590	9,280,690,000
23/08/2007	186,000	4.00 ▲	2.20	181,000	187,000	181,000	24,160	4,493,760,000
22/08/2007	182,000	1.00 ▲	0.55	181,000	183,000	181,000	12,410	2,258,620,000
21/08/2007	181,000	-1.00 ▼	-0.55	181,000	182,000	181,000	9,840	1,781,040,000
20/08/2007	182,000	0.00 ■■	0.00	181,000	182,000	180,000	6,770	1,232,140,000
17/08/2007	182,000	3.00 ▲	1.68	179,000	182,000	179,000	12,230	2,225,860,000
16/08/2007	179,000	-4.00 ▼	-2.19	180,000	181,000	179,000	7,850	1,405,150,000
15/08/2007	183,000	0.00 ■■	0.00	183,000	183,000	183,000	1,590	290,970,000
14/08/2007	183,000	4.00 ▲	2.23	183,000	183,000	183,000	5,850	1,070,550,000
13/08/2007	179,000	-4.00 ▼	-2.19	179,000	181,000	179,000	10,650	1,906,350,000
10/08/2007	183,000	-2.00 ▼	-1.08	186,000	186,000	181,000	5,820	1,065,060,000
09/08/2007	185,000	2.00 ▲	1.09	183,000	185,000	183,000	19,950	3,690,750,000
08/08/2007	183,000	-1.00 ▼	-0.54	183,000	183,000	182,000	7,230	1,323,090,000
07/08/2007	184,000	-1.00 ▼	-0.54	182,000	184,000	182,000	11,570	2,128,880,000
06/08/2007	185,000	0.00 ■■	0.00	185,000	186,000	185,000	11,630	2,151,550,000
03/08/2007	185,000	-5.00 ▼	-2.63	182,000	187,000	182,000	38,210	7,068,850,000
02/08/2007	190,000	9.00 ▲	4.97	190,000	190,000	190,000	27,440	5,213,600,000
01/08/2007	181,000	8.00 ▲	4.62	172,000	181,000	172,000	17,210	3,115,010,000
31/07/2007	173,000	-5.00 ▼	-2.81	178,000	179,000	173,000	12,170	2,105,410,000
30/07/2007	178,000	8.00 ▲	4.71	178,000	178,000	175,000	21,400	3,809,200,000
27/07/2007	170,000	-2.00 ▼	-1.16	170,000	170,000	170,000	15,560	2,645,200,000
26/07/2007	172,000	-4.00 ▼	-2.27	170,000	172,000	170,000	8,310	1,429,320,000
25/07/2007	176,000	-1.00 ▼	-0.56	175,000	176,000	175,000	7,630	1,342,880,000
24/07/2007	177,000	-1.00 ▼	-0.56	177,000	177,000	177,000	7,560	1,338,120,000
23/07/2007	178,000	0.00 ■■	0.00	178,000	178,000	178,000	5,750	1,023,500,000
20/07/2007	178,000	-2.00 ▼	-1.11	179,000	180,000	178,000	9,910	1,763,980,000
19/07/2007	180,000	0.00 ■■	0.00	180,000	180,000	180,000	7,350	1,323,000,000
18/07/2007	180,000	-2.00 ▼	-1.10	183,000	183,000	180,000	10,190	1,834,200,000
17/07/2007	182,000	2.00 ▲	1.11	186,000	186,000	182,000	4,680	851,760,000
16/07/2007	180,000	-6.00 ▼	-3.23	185,000	185,000	180,000	9,300	1,674,000,000
13/07/2007	186,000	2.00 ▲	1.09	184,000	186,000	184,000	4,880	907,680,000
12/07/2007	184,000	-6.00 ▼	-3.16	185,000	185,000	184,000	9,090	1,672,560,000
11/07/2007	190,000	1.00 ▲	0.53	190,000	190,000	190,000	16,570	3,148,300,000
10/07/2007	189,000	8.00 ▲	4.42	185,000	189,000	185,000	18,440	3,485,160,000
09/07/2007	181,000	2.00 ▲	1.12	179,000	181,000	179,000	5,110	924,910,000
06/07/2007	179,000	1.00 ▲	0.56	178,000	179,000	178,000	11,090	1,985,110,000
05/07/2007	178,000	-7.00 ▼	-3.78	185,000	185,000	178,000	24,720	4,400,160,000
04/07/2007	185,000	8.00 ▲	4.52	177,000	185,000	177,000	14,650	2,710,250,000
03/07/2007	177,000	0.00 ■■	0.00	169,000	177,000	169,000	27,740	4,909,980,000
02/07/2007	177,000	-9.00 ▼	-4.84	180,000	180,000	177,000	22,570	3,994,890,000
29/06/2007	186,000	-4.00 ▼	-2.11	187,000	187,000	186,000	19,630	3,651,180,000
28/06/2007	190,000	-5.00 ▼	-2.56	190,000	190,000	190,000	45,590	8,662,100,000
27/06/2007	195,000	-6.00 ▼	-2.99	204,000	204,000	195,000	33,750	6,581,250,000
26/06/2007	201,000	0.00 ■■	0.00	199,000	201,000	199,000	33,870	6,807,870,000
25/06/2007	201,000	-4.00 ▼	-1.95	203,000	203,000	201,000	11,740	2,359,740,000
22/06/2007	205,000	-2.00 ▼	-0.97	205,000	206,000	202,000	16,460	3,374,300,000
21/06/2007	207,000	-3.00 ▼	-1.43	210,000	210,000	207,000	16,790	3,475,530,000
20/06/2007	210,000	2.00 ▲	0.96	208,000	210,000	208,000	11,830	2,484,300,000
19/06/2007	208,000	-2.00 ▼	-0.95	208,000	210,000	208,000	26,230	5,455,840,000
18/06/2007	210,000	-2.00 ▼	-0.94	212,000	212,000	210,000	14,960	3,141,600,000
15/06/2007	212,000	-2.00 ▼	-0.93	214,000	214,000	212,000	12,740	2,700,880,000
14/06/2007	214,000	0.00 ■■	0.00	217,000	217,000	214,000	6,530	1,397,420,000
13/06/2007	214,000	0.00 ■■	0.00	214,000	214,000	213,000	11,350	2,428,900,000
12/06/2007	214,000	4.00 ▲	1.90	210,000	214,000	210,000	22,040	4,716,560,000
11/06/2007	210,000	-2.00 ▼	-0.94	206,000	210,000	208,000	49,080	10,306,800,000
08/06/2007	212,000	-6.00 ▼	-2.75	218,000	218,000	212,000	17,990	3,813,880,000
07/06/2007	218,000	5.00 ▲	2.35	220,000	220,000	216,000	22,970	5,007,460,000
06/06/2007	213,000	4.00 ▲	1.91	208,000	213,000	208,000	26,520	5,648,760,000
05/06/2007	209,000	-10.00 ▼	-4.57	212,000	212,000	209,000	32,970	6,890,730,000
04/06/2007	219,000	-4.00 ▼	-1.79	220,000	220,000	219,000	19,650	4,303,350,000
01/06/2007	223,000	0.00 ■■	0.00	228,000	228,000	223,000	55,170	12,302,910,000
31/05/2007	223,000	10.00 ▲	4.69	220,000	223,000	220,000	26,970	6,014,310,000
30/05/2007	213,000	-10.00 ▼	-4.48	220,000	220,000	213,000	43,940	9,359,220,000
29/05/2007	223,000	-10.00 ▼	-4.29	233,000	233,000	223,000	34,400	7,671,200,000
28/05/2007	233,000	0.00 ■■	0.00	228,000	233,000	228,000	55,880	13,020,040,000
25/05/2007	233,000	11.00 ▲	4.95	233,000	233,000	230,000	86,770	20,217,410,000
24/05/2007	222,000	0.00 ■■	0.00	222,000	233,000	222,000	111,820	24,824,040,000
23/05/2007	222,000	10.00 ▲	4.72	222,000	222,000	222,000	12,290	2,728,380,000
22/05/2007	212,000	10.00 ▲	4.95	212,000	212,000	212,000	7,370	1,562,440,000
21/05/2007	202,000	9.00 ▲	4.66	202,000	202,000	202,000	7,560	1,527,120,000
18/05/2007	193,000	9.00 ▲	4.89	187,000	193,000	188,000	46,300	8,935,900,000
17/05/2007	184,000	3.00 ▲	1.66	179,000	184,000	179,000	14,160	2,605,440,000
16/05/2007	181,000	0.00 ■■	0.00	185,000	185,000	181,000	24,550	4,443,550,000
15/05/2007	181,000	1.00 ▲	0.56	187,000	187,000	181,000	38,720	7,008,320,000
14/05/2007	180,000	5.00 ▲	2.86	180,000	180,000	180,000	29,260	5,266,800,000
11/05/2007	175,000	8.00 ▲	4.79	175,000	175,000	171,000	22,230	3,890,250,000
10/05/2007	167,000	-5.00 ▼	-2.91	167,000	172,000	167,000	18,560	3,099,520,000
09/05/2007	172,000	-3.00 ▼	-1.71	175,000	175,000	172,000	12,700	2,184,400,000
08/05/2007	175,000	5.00 ▲	2.94	172,000	175,000	172,000	17,450	3,053,750,000
07/05/2007	170,000	8.00 ▲	4.94	162,000	170,000	162,000	12,480	2,121,600,000
04/05/2007	162,000	-8.00 ▼	-4.71	0	168,000	162,000	30,680	4,970,160,000
03/05/2007	170,000	-2.00 ▼	-1.16	170,000	170,000	170,000	2,380	404,600,000
02/05/2007	172,000	0.00 ■■	0.00	177,000	177,000	172,000	1,420	244,240,000
25/04/2007	172,000	6.00 ▲	3.61	170,000	173,000	170,000	15,390	2,647,080,000
24/04/2007	166,000	-4.00 ▼	-2.35	165,000	166,000	165,000	17,300	2,871,800,000
23/04/2007	170,000	-3.00 ▼	-1.73	173,000	173,000	170,000	12,630	2,147,100,000
20/04/2007	173,000	3.00 ▲	1.76	170,000	173,000	170,000	8,460	1,463,580,000
19/04/2007	170,000	-8.00 ▼	-4.49	183,000	183,000	170,000	22,980	3,906,600,000
18/04/2007	178,000	8.00 ▲	4.71	175,000	178,000	175,000	5,520	982,560,000
17/04/2007	170,000	-5.00 ▼	-2.86	167,000	175,000	167,000	17,990	3,058,300,000
16/04/2007	175,000	-9.00 ▼	-4.89	175,000	175,000	175,000	9,220	1,613,500,000
13/04/2007	184,000	2.00 ▲	1.10	182,000	184,000	182,000	11,840	2,178,560,000
12/04/2007	182,000	-3.00 ▼	-1.62	194,000	194,000	182,000	88,270	16,065,140,000
11/04/2007	185,000	8.00 ▲	4.52	185,000	185,000	185,000	58,180	10,763,300,000
10/04/2007	177,000	8.00 ▲	4.73	175,000	177,000	175,000	22,280	3,943,560,000
09/04/2007	169,000	-1.00 ▼	-0.59	174,000	174,000	169,000	4,080	689,520,000
06/04/2007	170,000	-7.00 ▼	-3.95	169,000	170,000	169,000	13,840	2,352,800,000
05/04/2007	177,000	2.00 ▲	1.14	179,000	180,000	177,000	8,330	1,474,410,000
04/04/2007	175,000	-5.00 ▼	-2.78	179,000	179,000	175,000	15,740	2,754,500,000
03/04/2007	180,000	0.00 ■■	0.00	175,000	180,000	175,000	6,360	1,144,800,000
02/04/2007	180,000	-9.00 ▼	-4.76	189,000	189,000	180,000	13,540	2,437,200,000
30/03/2007	189,000	0.00 ■■	0.00	197,000	197,000	189,000	17,100	3,231,900,000
29/03/2007	189,000	9.00 ▲	5.00	189,000	189,000	189,000	12,450	2,353,050,000
28/03/2007	180,000	-8.00 ▼	-4.26	179,000	180,000	179,000	10,560	1,900,800,000
27/03/2007	188,000	-9.00 ▼	-4.57	195,000	195,000	188,000	8,120	1,526,560,000
26/03/2007	197,000	2.00 ▲	1.03	195,000	197,000	195,000	28,370	5,588,890,000
23/03/2007	195,000	0.00 ■■	0.00	195,000	195,000	195,000	10,440	2,035,800,000
22/03/2007	195,000	0.00 ■■	0.00	191,000	195,000	191,000	16,850	3,285,750,000
21/03/2007	195,000	-2.00 ▼	-1.02	195,000	195,000	190,000	12,770	2,490,150,000
20/03/2007	197,000	0.00 ■■	0.00	200,000	204,000	197,000	17,740	3,494,780,000
19/03/2007	197,000	-9.00 ▼	-4.37	215,000	215,000	197,000	13,290	2,618,130,000
16/03/2007	206,000	9.00 ▲	4.57	188,000	206,000	188,000	13,660	2,813,960,000
15/03/2007	197,000	-10.00 ▼	-4.83	199,000	199,000	197,000	10,410	2,050,770,000
14/03/2007	207,000	-10.00 ▼	-4.61	207,000	207,000	207,000	9,410	1,947,870,000
13/03/2007	217,000	-11.00 ▼	-4.82	217,000	228,000	217,000	8,030	1,742,510,000
12/03/2007	228,000	10.00 ▲	4.59	228,000	228,000	228,000	17,190	3,919,320,000
09/03/2007	218,000	0.00 ■■	0.00	218,000	218,000	218,000	18,240	3,976,320,000
08/03/2007	218,000	-11.00 ▼	-4.80	220,000	220,000	218,000	7,990	1,741,820,000
07/03/2007	229,000	-12.00 ▼	-4.98	241,000	241,000	229,000	1,930	441,970,000
06/03/2007	241,000	0.00 ■■	0.00	241,000	241,000	241,000	13,730	3,308,930,000
05/03/2007	241,000	11.00 ▲	4.78	241,000	241,000	241,000	31,750	7,651,750,000
02/03/2007	230,000	4.00 ▲	1.77	226,000	230,000	226,000	18,840	4,333,200,000
01/03/2007	226,000	-8.00 ▼	-3.42	226,000	245,000	226,000	28,130	6,357,380,000
28/02/2007	234,000	11.00 ▲	4.93	234,000	234,000	234,000	28,120	6,580,080,000
27/02/2007	223,000	10.00 ▲	4.69	223,000	223,000	221,000	7,260	1,618,980,000
26/02/2007	213,000	10.00 ▲	4.93	213,000	213,000	210,000	7,910	1,684,830,000
15/02/2007	204,000	9.00 ▲	4.62	204,000	204,000	204,000	35,030	7,146,120,000
14/02/2007	195,000	9.00 ▲	4.84	195,000	195,000	195,000	32,940	6,423,300,000
13/02/2007	186,000	8.00 ▲	4.49	186,000	186,000	186,000	26,880	4,999,680,000
12/02/2007	178,000	8.00 ▲	4.71	178,000	178,000	178,000	18,460	3,285,880,000
09/02/2007	170,000	0.00 ■■	0.00	170,000	170,000	162,000	35,230	5,989,100,000
08/02/2007	170,000	-8.00 ▼	-4.49	170,000	186,000	170,000	23,870	4,057,900,000
07/02/2007	178,000	8.00 ▲	4.71	178,000	178,000	176,000	22,330	3,974,740,000
06/02/2007	170,000	0.00 ■■	0.00	170,000	172,000	170,000	22,960	3,903,200,000
05/02/2007	170,000	-4.00 ▼	-2.30	170,000	174,000	170,000	34,540	5,871,800,000
02/02/2007	174,000	-9.00 ▼	-4.92	174,000	174,000	174,000	34,710	6,039,540,000
01/02/2007	183,000	0.00 ■■	0.00	192,000	192,000	183,000	44,280	8,103,240,000
31/01/2007	183,000	8.00 ▲	4.57	183,000	183,000	183,000	31,200	5,709,600,000
30/01/2007	175,000	8.00 ▲	4.79	175,000	175,000	175,000	14,690	2,570,750,000
29/01/2007	167,000	7.00 ▲	4.38	167,000	167,000	165,000	40,800	6,813,600,000
26/01/2007	160,000	1.00 ▲	0.63	51,500	160,000	155,000	11,680	1,868,800,000
25/01/2007	159,000	0.00 ■■	0.00	159,000	159,000	159,000	14,570	2,316,630,000
24/01/2007	159,000	-1.00 ▼	-0.62	167,000	167,000	159,000	21,890	3,480,510,000
23/01/2007	160,000	3.00 ▲	1.91	155,000	160,000	155,000	35,930	5,748,800,000
22/01/2007	157,000	-8.00 ▼	-4.85	165,000	165,000	157,000	35,520	5,576,640,000
19/01/2007	165,000	7.00 ▲	4.43	165,000	165,000	165,000	51,630	8,518,950,000
18/01/2007	158,000	7.00 ▲	4.64	151,000	158,000	151,000	32,210	5,089,180,000
17/01/2007	151,000	-7.00 ▼	-4.43	158,000	158,000	151,000	80,570	12,166,070,000
16/01/2007	158,000	-2.00 ▼	-1.25	160,000	160,000	158,000	51,300	8,105,400,000
15/01/2007	160,000	-5.00 ▼	-3.03	165,000	165,000	157,000	37,480	5,996,800,000
12/01/2007	165,000	7.00 ▲	4.43	165,000	165,000	165,000	9,240	1,524,600,000
11/01/2007	158,000	7.00 ▲	4.64	158,000	158,000	158,000	27,130	4,286,540,000
10/01/2007	151,000	7.00 ▲	4.86	151,000	151,000	151,000	84,400	12,744,400,000
09/01/2007	144,000	6.00 ▲	4.35	144,000	144,000	144,000	29,980	4,317,120,000
08/01/2007	138,000	6.00 ▲	4.55	138,000	138,000	138,000	39,820	5,495,160,000
05/01/2007	132,000	6.00 ▲	4.76	132,000	132,000	132,000	14,300	1,887,600,000
04/01/2007	126,000	6.00 ▲	5.00	126,000	126,000	126,000	8,640	1,088,640,000
03/01/2007	120,000	5.00 ▲	4.35	120,000	120,000	120,000	37,390	4,486,800,000
02/01/2007	115,000	5.00 ▲	4.55	115,000	115,000	115,000	64,360	7,401,400,000
29/12/2006	110,000	0.00 ■■	0.00	110,000	110,000	110,000	7,160	787,600,000
01/01/1970	30,150	0.00 ■■	0.00	30,150	0	0	0	0

(ĐVT: 1,000 VNĐ)