Lịch sử giao dịch SGBTB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập đoàn Bia Sài Gòn - Bình Tây
SaiGon Binh Tay Beer Group Joint Stock Company
Mã CK: SGBTB 12 ■■ 0 (0%) (cập nhật 08:30 11/09/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Đồ uống
Website: http://www.sabibeco.com

SGBTB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
11/09/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
10/09/2020	12,000	-3.00 ▼	-20.00	15,000	12,000	12,000	60,000	720,000,000
18/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
17/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
16/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
15/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
14/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
13/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
12/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
11/08/2019	15,000	-4.20 ▼	-21.88	19,200	15,000	15,000	20,000	300,000,000
18/07/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100,000	1,920,000,000
17/07/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	185,600	3,563,520,000
16/07/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	185,600	3,563,520,000
15/07/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	185,600	3,563,520,000
14/07/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	185,600	3,563,520,000
13/07/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	185,600	3,563,520,000
12/07/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	185,600	3,563,520,000
11/07/2019	19,200	2.10 ▲	12.28	17,100	19,200	19,200	185,600	3,563,520,000
10/07/2019	17,100	2.10 ▲	14.00	15,000	19,200	15,000	105,600	1,943,520,000
09/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
08/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
07/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
06/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
05/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
03/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
01/06/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
31/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
30/05/2019	15,000	-0.75 ▼	-4.76	15,750	15,000	15,000	20,000	300,000,000
29/05/2019	15,750	-2.08 ▼	-11.68	17,833	16,500	15,000	30,000	465,000,000
28/05/2019	17,833	0.00 ■■	0.00	17,833	22,000	15,000	230,000	4,865,000,000
27/05/2019	17,833	0.00 ■■	0.00	17,833	22,000	15,000	230,000	4,865,000,000
26/05/2019	17,833	0.00 ■■	0.00	17,833	22,000	15,000	230,000	4,865,000,000
25/05/2019	17,833	-1.42 ▼	-7.36	19,250	22,000	15,000	230,000	4,865,000,000
24/05/2019	19,250	0.00 ■■	0.00	19,250	22,000	16,500	210,000	4,565,000,000
23/05/2019	19,250	0.00 ■■	0.00	19,250	22,000	16,500	210,000	4,565,000,000
22/05/2019	19,250	-2.75 ▼	-12.50	22,000	22,000	16,500	210,000	4,565,000,000
21/05/2019	22,000	7.30 ▲	49.66	14,700	22,000	22,000	200,000	4,400,000,000
20/05/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,700	20,000	294,000,000
19/05/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,700	20,000	294,000,000
18/05/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,700	20,000	294,000,000
17/05/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,700	20,000	294,000,000
16/05/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,700	20,000	294,000,000
15/05/2019	14,600	0.00 ■■	0.00	14,600	14,700	14,500	70,000	1,019,000,000
14/05/2019	14,600	0.00 ■■	0.00	14,600	14,700	14,500	70,000	1,019,000,000
13/05/2019	14,600	-0.15 ▼	-1.02	14,750	14,700	14,500	70,000	1,019,000,000
12/05/2019	14,750	0.00 ■■	0.00	14,750	15,000	14,500	70,000	1,025,000,000
11/05/2019	14,750	0.00 ■■	0.00	14,750	15,000	14,500	70,000	1,025,000,000
10/05/2019	14,750	0.00 ■■	0.00	14,750	15,000	14,500	70,000	1,025,000,000
09/05/2019	14,750	-0.25 ▼	-1.67	15,000	15,000	14,500	70,000	1,025,000,000
08/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
07/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
06/05/2019	15,000	1.00 ▲	7.14	14,000	15,000	15,000	20,000	300,000,000
26/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
25/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
24/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
23/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
22/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
21/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
20/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
19/04/2019	14,000	-2.00 ▼	-12.50	16,000	14,000	14,000	20,000	280,000,000
12/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
11/04/2019	16,000	-2.33 ▼	-12.73	18,333	16,000	16,000	20,000	320,000,000
10/04/2019	18,333	0.00 ■■	0.00	18,333	19,500	16,000	130,000	2,465,000,000
09/04/2019	18,333	0.00 ■■	0.00	18,333	19,500	16,000	130,000	2,465,000,000
08/04/2019	18,333	4.58 ▲	33.31	13,752	19,500	16,000	130,000	2,465,000,000
07/04/2019	13,752	0.00 ■■	0.00	13,752	19,500	9	150,000	2,465,180,000
06/04/2019	13,752	0.00 ■■	0.00	13,752	19,500	9	150,000	2,465,180,000
05/04/2019	13,752	0.75 ▲	5.76	13,003	19,500	9	150,000	2,465,180,000
04/04/2019	13,003	0.00 ■■	0.00	13,003	19,500	9	130,000	2,145,180,000
03/04/2019	13,003	4.00 ▲	44.40	9,005	19,500	9	130,000	2,145,180,000
02/04/2019	9,005	0.00 ■■	0.00	9,005	18,000	9	40,000	360,180,000
01/04/2019	9,005	-9.00 ▼	-49.97	18,000	18,000	9	40,000	360,180,000
31/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
30/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
29/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
28/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
27/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
26/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
24/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
23/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
22/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
21/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
20/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
19/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
18/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
17/03/2019	18,000	-2.00 ▼	-10.00	20,000	18,000	18,000	20,000	360,000,000
06/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
05/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
04/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
03/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
02/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
01/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
28/02/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
27/02/2019	20,000	2.00 ▲	11.11	18,000	20,000	20,000	20,000	400,000,000
15/02/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
14/02/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
13/02/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
12/02/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
11/02/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
10/02/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
09/02/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
08/02/2019	18,000	-2.00 ▼	-10.00	20,000	18,000	18,000	20,000	360,000,000
22/01/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
21/01/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
20/01/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
19/01/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
18/01/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
17/01/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
16/01/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
15/01/2019	20,000	-9.00 ▼	-31.03	29,000	20,000	20,000	20,000	400,000,000
28/12/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200,000	5,800,000,000
27/12/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200,000	5,800,000,000
26/12/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200,000	5,800,000,000
25/12/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200,000	5,800,000,000
24/12/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200,000	5,800,000,000
23/12/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200,000	5,800,000,000
22/12/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200,000	5,800,000,000
21/12/2018	29,000	14.00 ▲	93.33	15,000	29,000	29,000	200,000	5,800,000,000
20/12/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
19/12/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
18/12/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
17/12/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
16/12/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
15/12/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
14/12/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
13/12/2018	15,000	-15.00 ▼	-50.00	30,000	15,000	15,000	20,000	300,000,000
07/12/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
06/12/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
05/12/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
04/12/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
03/12/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
02/12/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
01/12/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
30/11/2018	30,000	14.00 ▲	87.50	16,000	30,000	30,000	100,000	3,000,000,000
22/11/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
21/11/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
20/11/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
19/11/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
18/11/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
17/11/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
16/11/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
15/11/2018	16,000	1.00 ▲	6.67	15,000	16,000	16,000	20,000	320,000,000
17/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
16/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
15/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
14/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
13/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
12/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
11/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/10/2018	15,000	-0.50 ▼	-3.23	15,500	15,000	15,000	20,000	300,000,000
03/10/2018	15,500	0.00 ■■	0.00	15,500	16,000	15,000	520,000	7,820,000,000
02/10/2018	15,500	-0.10 ▼	-0.64	15,600	16,000	15,000	520,000	7,820,000,000
01/10/2018	15,600	0.00 ■■	0.00	15,600	16,000	15,000	1,020,000	15,720,000,000
30/09/2018	15,600	0.00 ■■	0.00	15,600	16,000	15,000	1,020,000	15,720,000,000
29/09/2018	15,600	0.00 ■■	0.00	15,600	16,000	15,000	1,020,000	15,720,000,000
28/09/2018	15,600	0.00 ■■	0.00	15,600	16,000	15,000	1,020,000	15,720,000,000
27/09/2018	15,600	0.20 ▲	1.30	15,400	16,000	15,000	1,020,000	15,720,000,000
26/09/2018	15,400	-0.40 ▼	-2.53	15,800	15,800	15,000	1,000,000	15,400,000,000
25/09/2018	15,800	0.30 ▲	1.94	15,500	15,800	15,800	500,000	7,900,000,000
24/09/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20,000	310,000,000
23/09/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,020,000	15,810,000,000
22/09/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,020,000	15,810,000,000
21/09/2018	15,500	0.17 ▲	1.09	15,333	15,500	15,500	1,020,000	15,810,000,000
20/09/2018	15,333	0.00 ■■	0.00	15,333	15,500	15,000	2,020,000	30,810,000,000
19/09/2018	15,333	0.00 ■■	0.00	15,333	15,500	15,000	2,020,000	30,810,000,000
18/09/2018	15,333	0.00 ■■	0.00	15,333	15,500	15,000	2,020,000	30,810,000,000
17/09/2018	15,333	0.08 ▲	0.54	15,250	15,500	15,000	2,020,000	30,810,000,000
16/09/2018	15,250	0.25 ▲	1.67	15,000	15,500	15,000	2,000,000	30,500,000,000
15/09/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,020,000	15,300,000,000
14/09/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,020,000	15,300,000,000
13/09/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,020,000	15,300,000,000
12/09/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
11/09/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/09/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/09/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
08/09/2018	15,000	-20.00 ▼	-57.14	35,000	15,000	15,000	20,000	300,000,000
24/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000,000	35,000,000,000
23/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000,000	35,000,000,000
22/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000,000	35,000,000,000
21/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000,000	35,000,000,000
20/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000,000	35,000,000,000
19/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000,000	35,000,000,000
18/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000,000	35,000,000,000
17/05/2018	35,000	15.00 ▲	75.00	20,000	35,000	35,000	1,000,000	35,000,000,000
04/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
03/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
02/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
01/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
30/04/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
29/04/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
28/04/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
27/04/2018	20,000	-10.50 ▼	-34.43	30,500	20,000	20,000	20,000	400,000,000
24/01/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	290,000	8,845,000,000
23/01/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	290,000	8,845,000,000
22/01/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	290,000	8,845,000,000
21/01/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	290,000	8,845,000,000
20/01/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	290,000	8,845,000,000
19/01/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	290,000	8,845,000,000
18/01/2018	30,500	-0.50 ▼	-1.61	31,000	30,500	30,500	290,000	8,845,000,000
12/01/2018	31,000	0.33 ▲	1.09	30,667	31,000	31,000	200,000	6,200,000,000
11/01/2018	30,667	0.42 ▲	1.38	30,250	31,000	30,000	420,000	13,000,000,000
10/01/2018	30,250	0.00 ■■	0.00	30,250	31,000	29,000	570,000	17,350,000,000
09/01/2018	30,250	0.00 ■■	0.00	30,250	31,000	29,000	570,000	17,350,000,000
08/01/2018	30,250	0.00 ■■	0.00	30,250	31,000	29,000	570,000	17,350,000,000
07/01/2018	30,250	0.00 ■■	0.00	30,250	31,000	29,000	570,000	17,350,000,000
06/01/2018	30,250	0.00 ■■	0.00	30,250	31,000	29,000	570,000	17,350,000,000
05/01/2018	30,250	0.25 ▲	0.83	30,000	31,000	29,000	570,000	17,350,000,000
04/01/2018	30,000	12.00 ▲	66.67	18,000	31,000	29,000	370,000	11,150,000,000
14/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
13/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
12/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
11/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
10/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
09/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
08/05/2017	18,000	-2.00 ▼	-10.00	20,000	18,000	18,000	20,000	360,000,000
02/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
01/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
30/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
29/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
28/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
27/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
26/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
25/04/2017	20,000	-10.00 ▼	-33.33	30,000	20,000	20,000	20,000	400,000,000
22/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
21/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
20/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
19/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
18/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
17/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
16/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
15/12/2016	30,000	4.00 ▲	15.38	26,000	30,000	30,000	20,000	600,000,000
10/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
09/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
08/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
07/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
06/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
05/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
04/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
03/11/2016	26,000	5.00 ▲	23.81	21,000	26,000	26,000	50,000	1,300,000,000
14/10/2016	21,000	0.67 ▲	3.28	20,333	21,000	21,000	200,000	4,200,000,000
13/10/2016	20,333	0.00 ■■	0.00	20,333	21,000	20,000	600,000	12,200,000,000
12/10/2016	20,333	0.00 ■■	0.00	20,333	21,000	20,000	600,000	12,200,000,000
11/10/2016	20,333	0.00 ■■	0.00	20,333	21,000	20,000	600,000	12,200,000,000
10/10/2016	20,333	0.00 ■■	0.00	20,333	21,000	20,000	600,000	12,200,000,000
09/10/2016	20,333	0.00 ■■	0.00	20,333	21,000	20,000	600,000	12,200,000,000
08/10/2016	20,333	0.00 ■■	0.00	20,333	21,000	20,000	600,000	12,200,000,000
07/10/2016	20,333	0.33 ▲	1.67	20,000	21,000	20,000	600,000	12,200,000,000
06/10/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400,000	8,000,000,000
01/10/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	55,000	1,100,000,000
30/09/2016	20,000	0.25 ▲	1.27	19,750	20,000	20,000	55,000	1,100,000,000
29/09/2016	19,750	0.00 ■■	0.00	19,750	20,000	19,500	255,000	5,000,000,000
28/09/2016	19,750	0.00 ■■	0.00	19,750	20,000	19,500	255,000	5,000,000,000
27/09/2016	19,750	0.00 ■■	0.00	19,750	20,000	19,500	255,000	5,000,000,000
26/09/2016	19,750	0.00 ■■	0.00	19,750	20,000	19,500	255,000	5,000,000,000
25/09/2016	19,750	0.00 ■■	0.00	19,750	20,000	19,500	255,000	5,000,000,000
24/09/2016	19,750	0.25 ▲	1.28	19,500	20,000	19,500	255,000	5,000,000,000
23/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200,000	3,900,000,000
22/09/2016	19,500	-0.50 ▼	-2.50	20,000	19,500	19,500	200,000	3,900,000,000
20/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400,000	8,000,000,000
19/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400,000	8,000,000,000
18/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400,000	8,000,000,000
17/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400,000	8,000,000,000
16/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400,000	8,000,000,000
15/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400,000	8,000,000,000
14/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400,000	8,000,000,000
13/09/2016	20,000	2.00 ▲	11.11	18,000	20,000	20,000	400,000	8,000,000,000
01/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
29/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
28/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
27/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
26/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
25/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
24/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
23/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
22/02/2016	18,000	-1.50 ▼	-7.69	19,500	18,000	18,000	20,000	360,000,000
24/12/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
23/12/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
22/12/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
21/12/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
20/12/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
19/12/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
18/12/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
17/12/2015	19,500	0.50 ▲	2.63	19,000	19,500	19,500	50,000	975,000,000
17/09/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
16/09/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
15/09/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
14/09/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
13/09/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
12/09/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
11/09/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
10/09/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
09/09/2015	19,000	0.50 ▲	2.70	18,500	19,000	19,000	50,000	950,000,000
20/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100,000	1,850,000,000
19/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100,000	1,850,000,000
18/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100,000	1,850,000,000
17/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100,000	1,850,000,000
16/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100,000	1,850,000,000
15/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100,000	1,850,000,000
14/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100,000	1,850,000,000
13/07/2015	18,500	-1.50 ▼	-7.50	20,000	18,500	18,500	100,000	1,850,000,000
28/06/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
27/06/2015	20,000	1.00 ▲	5.26	19,000	20,000	20,000	20,000	400,000,000
22/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
21/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
20/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
19/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
18/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
17/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
16/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
15/06/2015	19,000	0.50 ▲	2.70	18,500	19,000	19,000	100,000	1,900,000,000
19/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200,000	3,700,000,000
18/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200,000	3,700,000,000
17/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200,000	3,700,000,000
16/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200,000	3,700,000,000
15/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200,000	3,700,000,000
14/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200,000	3,700,000,000
13/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200,000	3,700,000,000
12/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200,000	3,700,000,000
12/12/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200,000	3,700,000,000
11/12/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200,000	3,700,000,000
10/12/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200,000	3,700,000,000
09/12/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200,000	3,700,000,000
08/12/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200,000	3,700,000,000
07/12/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200,000	3,700,000,000
06/12/2014	18,500	0.25 ▲	1.37	18,250	18,500	18,500	200,000	3,700,000,000
05/12/2014	18,250	0.25 ▲	1.39	18,000	18,500	18,000	250,000	4,600,000,000
04/12/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
03/12/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
02/12/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
01/12/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
30/11/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
29/11/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
28/11/2014	18,000	-1.20 ▼	-6.25	19,200	18,000	18,000	50,000	900,000,000
22/08/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	20,000	384,000,000
21/08/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	20,000	384,000,000
20/08/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	20,000	384,000,000
19/08/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	20,000	384,000,000
18/08/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	20,000	384,000,000
17/08/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	20,000	384,000,000
16/08/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	20,000	384,000,000
15/08/2014	19,200	0.20 ▲	1.05	19,000	19,200	19,200	20,000	384,000,000
12/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
11/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
10/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
09/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
08/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
07/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
06/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
05/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
24/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200,000	3,800,000,000
23/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200,000	3,800,000,000
22/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200,000	3,800,000,000
21/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200,000	3,800,000,000
20/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200,000	3,800,000,000
19/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200,000	3,800,000,000
18/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200,000	3,800,000,000
17/07/2014	19,000	-1.00 ▼	-5.00	20,000	19,000	19,000	200,000	3,800,000,000
13/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
12/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
11/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
10/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
09/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
08/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
07/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
06/07/2014	20,000	1.00 ▲	5.26	19,000	20,000	20,000	200,000	4,000,000,000
02/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
01/06/2014	19,000	-0.67 ▼	-3.39	19,667	19,000	19,000	100,000	1,900,000,000
31/05/2014	19,667	0.00 ■■	0.00	19,667	20,000	19,000	170,000	3,300,000,000
30/05/2014	19,667	0.00 ■■	0.00	19,667	20,000	19,000	170,000	3,300,000,000
29/05/2014	19,667	0.00 ■■	0.00	19,667	20,000	19,000	170,000	3,300,000,000
28/05/2014	19,667	0.00 ■■	0.00	19,667	20,000	19,000	170,000	3,300,000,000
27/05/2014	19,667	0.00 ■■	0.00	19,667	20,000	19,000	170,000	3,300,000,000
26/05/2014	19,667	-0.33 ▼	-1.67	20,000	20,000	19,000	170,000	3,300,000,000
25/05/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70,000	1,400,000,000
24/05/2014	20,000	2.00 ▲	11.11	18,000	20,000	20,000	70,000	1,400,000,000
15/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
14/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
13/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
12/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
11/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
10/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
09/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
08/05/2014	18,000	-3.00 ▼	-14.29	21,000	18,000	18,000	20,000	360,000,000
20/03/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500,000	10,500,000,000
19/03/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500,000	10,500,000,000
18/03/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500,000	10,500,000,000
17/03/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500,000	10,500,000,000
16/03/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500,000	10,500,000,000
15/03/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500,000	10,500,000,000
14/03/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500,000	10,500,000,000
13/03/2014	21,000	1.00 ▲	5.00	20,000	21,000	21,000	500,000	10,500,000,000
20/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
19/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
18/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
17/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
16/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
15/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
14/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
13/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
14/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
13/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
12/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
11/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
10/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
09/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
08/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
07/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
02/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
01/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
31/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
30/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
29/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
28/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
27/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
26/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
04/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
03/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
02/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
01/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
30/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
29/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
28/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
27/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
06/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
05/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
04/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
03/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
02/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
01/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
31/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
30/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
29/10/2013	20,000	0.90 ▲	4.71	19,100	20,000	20,000	100,000	2,000,000,000
09/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100,000	1,910,000,000
08/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100,000	1,910,000,000
07/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100,000	1,910,000,000
06/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100,000	1,910,000,000
05/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100,000	1,910,000,000
04/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100,000	1,910,000,000
03/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100,000	1,910,000,000
02/10/2013	19,100	-0.40 ▼	-2.05	19,500	19,100	19,100	100,000	1,910,000,000
12/09/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200,000	3,900,000,000
11/09/2013	19,500	-0.17 ▼	-0.85	19,667	19,500	19,500	200,000	3,900,000,000
10/09/2013	19,667	0.00 ■■	0.00	19,667	20,000	19,500	1,000,000	19,750,000,000
09/09/2013	19,667	0.00 ■■	0.00	19,667	20,000	19,500	1,000,000	19,750,000,000
08/09/2013	19,667	0.00 ■■	0.00	19,667	20,000	19,500	1,000,000	19,750,000,000
07/09/2013	19,667	0.00 ■■	0.00	19,667	20,000	19,500	1,000,000	19,750,000,000
06/09/2013	19,667	0.00 ■■	0.00	19,667	20,000	19,500	1,000,000	19,750,000,000
05/09/2013	19,667	-0.08 ▼	-0.42	19,750	20,000	19,500	1,000,000	19,750,000,000
04/09/2013	19,750	0.00 ■■	0.00	19,750	20,000	19,500	800,000	15,850,000,000
03/09/2013	19,750	2.75 ▲	16.18	17,000	20,000	19,500	800,000	15,850,000,000
29/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	350,000	5,950,000,000
28/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	350,000	5,950,000,000
27/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	350,000	5,950,000,000
26/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	350,000	5,950,000,000
25/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	350,000	5,950,000,000
24/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	350,000	5,950,000,000
23/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	350,000	5,950,000,000
22/07/2013	17,000	-2.00 ▼	-10.53	19,000	17,000	17,000	350,000	5,950,000,000
16/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200,000	3,800,000,000
15/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200,000	3,800,000,000
14/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200,000	3,800,000,000
13/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200,000	3,800,000,000
12/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200,000	3,800,000,000
11/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200,000	3,800,000,000
10/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200,000	3,800,000,000
09/07/2013	19,000	-0.20 ▼	-1.04	19,200	19,000	19,000	200,000	3,800,000,000
06/07/2013	19,200	0.47 ▲	2.49	18,733	19,200	19,200	300,000	5,760,000,000
05/07/2013	18,733	0.00 ■■	0.00	18,733	19,200	18,000	600,000	11,360,000,000
04/07/2013	18,733	0.00 ■■	0.00	18,733	19,200	18,000	600,000	11,360,000,000
03/07/2013	18,733	0.00 ■■	0.00	18,733	19,200	18,000	600,000	11,360,000,000
02/07/2013	18,733	0.00 ■■	0.00	18,733	19,200	18,000	600,000	11,360,000,000
01/07/2013	18,733	0.00 ■■	0.00	18,733	19,200	18,000	600,000	11,360,000,000
30/06/2013	18,733	0.00 ■■	0.00	18,733	19,200	18,000	600,000	11,360,000,000
29/06/2013	18,733	0.23 ▲	1.26	18,500	19,200	18,000	600,000	11,360,000,000
28/06/2013	18,500	0.00 ■■	0.00	18,500	19,000	18,000	300,000	5,600,000,000
12/06/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	290,000	5,365,000,000
11/06/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	290,000	5,365,000,000
10/06/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	290,000	5,365,000,000
09/06/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	290,000	5,365,000,000
08/06/2013	18,500	-0.25 ▼	-1.33	18,750	18,500	18,500	290,000	5,365,000,000
07/06/2013	18,750	0.08 ▲	0.44	18,667	19,000	18,500	490,000	9,165,000,000
06/06/2013	18,667	-0.31 ▼	-1.65	18,980	19,000	18,500	590,000	11,015,000,000
05/06/2013	18,980	-0.12 ▼	-0.63	19,100	20,000	18,500	1,180,000	22,496,000,000
04/06/2013	19,100	0.00 ■■	0.00	19,100	20,000	18,500	890,000	17,131,000,000
03/06/2013	19,100	0.00 ■■	0.00	19,100	20,000	18,500	890,000	17,131,000,000
02/06/2013	19,100	0.00 ■■	0.00	19,100	20,000	18,500	890,000	17,131,000,000
01/06/2013	19,100	-0.18 ▼	-0.93	19,280	20,000	18,500	890,000	17,131,000,000
31/05/2013	19,280	0.00 ■■	0.00	19,280	20,000	18,500	1,090,000	21,131,000,000
30/05/2013	19,280	-0.20 ▼	-1.00	19,475	20,000	18,500	1,390,000	26,831,000,000
29/05/2013	19,475	-0.13 ▼	-0.64	19,600	20,000	18,900	1,290,000	24,981,000,000
28/05/2013	19,600	0.00 ■■	0.00	19,600	20,000	19,000	790,000	15,282,000,000
27/05/2013	19,600	0.00 ■■	0.00	19,600	20,000	19,000	790,000	15,282,000,000
26/05/2013	19,600	0.00 ■■	0.00	19,600	20,000	19,000	790,000	15,282,000,000
25/05/2013	19,600	0.00 ■■	0.00	19,600	20,000	19,000	790,000	15,282,000,000
24/05/2013	19,600	0.20 ▲	1.03	19,400	20,000	19,000	790,000	15,282,000,000
23/05/2013	19,400	-0.40 ▼	-2.02	19,800	19,800	19,000	590,000	11,282,000,000
22/05/2013	19,800	0.67 ▲	3.49	19,133	19,800	19,800	90,000	1,782,000,000
21/05/2013	19,133	0.33 ▲	1.77	18,800	19,800	18,600	280,000	5,348,000,000
20/05/2013	18,800	0.00 ■■	0.00	18,800	19,000	18,600	210,000	3,946,000,000
19/05/2013	18,800	0.00 ■■	0.00	18,800	19,000	18,600	210,000	3,946,000,000
18/05/2013	18,800	0.00 ■■	0.00	18,800	19,000	18,600	210,000	3,946,000,000
17/05/2013	18,800	0.00 ■■	0.00	18,800	19,000	18,600	210,000	3,946,000,000
16/05/2013	18,800	0.00 ■■	0.00	18,800	19,000	18,600	210,000	3,946,000,000
15/05/2013	18,800	0.00 ■■	0.00	18,800	19,000	18,600	210,000	3,946,000,000
14/05/2013	18,800	-0.20 ▼	-1.05	19,000	19,000	18,600	210,000	3,946,000,000
13/05/2013	19,000	0.20 ▲	1.06	18,800	19,000	19,000	100,000	1,900,000,000
26/04/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	20,000	376,000,000
25/04/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	20,000	376,000,000
24/04/2013	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	20,000	376,000,000
23/04/2013	18,900	0.10 ▲	0.53	18,800	19,000	18,800	80,000	1,516,000,000
22/04/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	20,000	376,000,000
21/04/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	20,000	376,000,000
20/04/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	20,000	376,000,000
19/04/2013	18,800	-1.70 ▼	-8.29	20,500	18,800	18,800	20,000	376,000,000
04/04/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100,000	2,050,000,000
03/04/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100,000	2,050,000,000
02/04/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100,000	2,050,000,000
01/04/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100,000	2,050,000,000
31/03/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100,000	2,050,000,000
30/03/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100,000	2,050,000,000
29/03/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100,000	2,050,000,000
28/03/2013	20,500	0.50 ▲	2.50	20,000	20,500	20,500	100,000	2,050,000,000
06/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
03/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
02/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
01/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
28/02/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
27/02/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
26/02/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
25/02/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
24/02/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
18/02/2013	20,000	-22.00 ▼	-52.38	42,000	20,000	20,000	20,000	400,000,000
16/09/2012	42,000	0.00 ■■	0.00	42,000	50,000	36,000	340,000	14,470,000,000
15/09/2012	42,000	0.00 ■■	0.00	42,000	50,000	36,000	340,000	14,470,000,000
14/09/2012	42,000	0.00 ■■	0.00	42,000	50,000	36,000	340,000	14,470,000,000
13/09/2012	42,000	0.00 ■■	0.00	42,000	50,000	36,000	340,000	14,470,000,000
12/09/2012	42,000	0.00 ■■	0.00	42,000	50,000	36,000	340,000	14,470,000,000
11/09/2012	42,000	0.00 ■■	0.00	42,000	50,000	36,000	340,000	14,470,000,000
10/09/2012	42,000	0.00 ■■	0.00	42,000	50,000	36,000	340,000	14,470,000,000
09/09/2012	42,000	0.00 ■■	0.00	42,000	50,000	36,000	340,000	14,470,000,000
08/09/2012	42,000	0.00 ■■	0.00	42,000	50,000	36,000	340,000	14,470,000,000
07/09/2012	42,000	0.00 ■■	0.00	42,000	50,000	36,000	340,000	14,470,000,000
06/09/2012	42,000	0.00 ■■	0.00	42,000	50,000	36,000	340,000	14,470,000,000
05/09/2012	42,000	2.00 ▲	5.00	40,000	50,000	36,000	340,000	14,470,000,000
04/09/2012	40,000	0.00 ■■	0.00	40,000	50,000	24,000	540,000	19,270,000,000
03/09/2012	40,000	4.43 ▲	12.45	35,571	50,000	24,000	540,000	19,270,000,000
02/09/2012	35,571	-0.89 ▼	-2.44	36,462	50,000	24,000	1,590,000	45,795,000,000
01/09/2012	36,462	0.00 ■■	0.00	36,462	50,000	24,000	1,390,000	40,995,000,000
31/08/2012	36,462	0.00 ■■	0.00	36,462	50,000	24,000	1,390,000	40,995,000,000
30/08/2012	36,462	0.00 ■■	0.00	36,462	50,000	24,000	1,390,000	40,995,000,000
29/08/2012	36,462	0.96 ▲	2.71	35,500	50,000	24,000	1,390,000	40,995,000,000
28/08/2012	35,500	3.13 ▲	9.68	32,368	50,000	23,000	1,440,000	42,145,000,000
27/08/2012	32,368	0.00 ■■	0.00	32,368	50,000	23,000	2,590,000	69,195,000,000
26/08/2012	32,368	0.00 ■■	0.00	32,368	50,000	23,000	2,590,000	69,195,000,000
25/08/2012	32,368	0.80 ▲	2.52	31,571	50,000	23,000	2,590,000	69,195,000,000
24/08/2012	31,571	-0.80 ▼	-2.46	32,368	50,000	23,000	2,990,000	78,795,000,000
23/08/2012	32,368	0.00 ■■	0.00	32,368	50,000	23,000	2,590,000	69,195,000,000
22/08/2012	32,368	0.00 ■■	0.00	32,368	50,000	23,000	2,590,000	69,195,000,000
21/08/2012	32,368	0.00 ■■	0.00	32,368	50,000	23,000	2,590,000	69,195,000,000
20/08/2012	32,368	0.47 ▲	1.47	31,900	50,000	23,000	2,590,000	69,195,000,000
19/08/2012	31,900	0.00 ■■	0.00	31,900	50,000	23,000	2,620,000	69,885,000,000
18/08/2012	31,900	0.00 ■■	0.00	31,900	50,000	23,000	2,620,000	69,885,000,000
17/08/2012	31,900	2.29 ▲	7.74	29,607	50,000	23,000	2,620,000	69,885,000,000
16/08/2012	29,607	2.77 ▲	10.31	26,839	50,000	23,000	3,020,000	79,435,000,000
15/08/2012	26,839	-0.05 ▼	-0.18	26,888	50,000	23,000	4,750,000	121,910,000,000
14/08/2012	26,888	0.00 ■■	0.00	26,888	50,000	23,000	4,710,000	120,950,000,000
13/08/2012	26,888	0.17 ▲	0.62	26,721	50,000	23,000	4,710,000	120,950,000,000
12/08/2012	26,721	-0.06 ▼	-0.23	26,783	50,000	23,000	4,840,000	124,015,000,000
11/08/2012	26,783	0.00 ■■	0.00	26,783	50,000	23,000	4,810,000	123,325,000,000
10/08/2012	26,783	-0.06 ▼	-0.24	26,847	50,000	23,000	4,810,000	123,325,000,000
09/08/2012	26,847	0.08 ▲	0.29	26,770	50,000	23,000	4,780,000	122,635,000,000
08/08/2012	26,770	1.38 ▲	5.42	25,394	50,000	23,000	4,840,000	124,125,000,000
07/08/2012	25,394	0.00 ■■	0.00	25,394	50,000	22,500	46,040,000	1,130,250,000,000
06/08/2012	25,394	0.00 ■■	0.00	25,394	50,000	22,500	46,040,000	1,130,250,000,000
05/08/2012	25,394	0.00 ■■	0.00	25,394	50,000	22,500	46,040,000	1,130,250,000,000
04/08/2012	25,394	-0.25 ▼	-0.96	25,640	50,000	22,500	46,040,000	1,130,250,000,000
03/08/2012	25,640	0.10 ▲	0.38	25,544	50,000	22,500	50,640,000	1,251,190,000,000
02/08/2012	25,544	0.00 ▼	-0.01	25,547	50,000	22,500	51,790,000	1,277,915,000,000
01/08/2012	25,547	0.08 ▲	0.32	25,465	50,000	22,500	51,290,000	1,265,415,000,000
31/07/2012	25,465	-0.03 ▼	-0.11	25,494	50,000	22,500	53,390,000	1,313,965,000,000
30/07/2012	25,494	-0.04 ▼	-0.16	25,535	50,000	22,500	53,090,000	1,306,865,000,000
29/07/2012	25,535	-0.01 ▼	-0.05	25,547	50,000	22,500	51,890,000	1,278,715,000,000
28/07/2012	25,547	0.00 ▼	-0.02	25,551	50,000	22,500	51,370,000	1,265,735,000,000
27/07/2012	25,551	-0.01 ▼	-0.04	25,561	50,000	22,500	50,870,000	1,253,235,000,000
26/07/2012	25,561	-0.01 ▼	-0.05	25,574	50,000	22,500	49,640,000	1,221,315,000,000
25/07/2012	25,574	0.09 ▲	0.35	25,484	50,000	22,500	49,440,000	1,216,615,000,000
24/07/2012	25,484	-0.02 ▼	-0.08	25,505	50,000	22,500	50,400,000	1,238,955,000,000
23/07/2012	25,505	-0.03 ▼	-0.11	25,533	50,000	22,500	49,850,000	1,226,005,000,000
22/07/2012	25,533	-0.01 ▼	-0.05	25,546	50,000	22,500	49,300,000	1,213,105,000,000
21/07/2012	25,546	0.00 ■■	0.00	25,546	50,000	22,500	49,250,000	1,211,930,000,000
20/07/2012	25,546	-0.03 ▼	-0.10	25,571	50,000	22,500	49,250,000	1,211,930,000,000
19/07/2012	25,571	-0.03 ▼	-0.10	25,597	50,000	22,500	48,550,000	1,195,480,000,000
18/07/2012	25,597	0.00 ■■	0.00	25,597	50,000	22,500	47,850,000	1,179,030,000,000
17/07/2012	25,597	0.14 ▲	0.56	25,454	50,000	22,500	47,850,000	1,179,030,000,000
16/07/2012	25,454	-0.04 ▼	-0.15	25,491	50,000	22,500	48,420,000	1,193,145,000,000
15/07/2012	25,491	0.00 ▼	-0.01	25,494	50,000	22,500	47,830,000	1,179,035,000,000
14/07/2012	25,494	-0.01 ▼	-0.03	25,502	50,000	22,500	47,650,000	1,174,815,000,000
13/07/2012	25,502	-0.01 ▼	-0.02	25,508	50,000	22,500	47,630,000	1,174,335,000,000
12/07/2012	25,508	-0.01 ▼	-0.03	25,516	50,000	22,500	47,440,000	1,169,855,000,000
11/07/2012	25,516	0.00 ■■	0.00	25,516	50,000	22,500	47,410,000	1,169,135,000,000
10/07/2012	25,516	-0.05 ▼	-0.20	25,566	50,000	22,500	47,410,000	1,169,135,000,000
09/07/2012	25,566	-0.06 ▼	-0.23	25,626	50,000	22,500	47,420,000	1,169,740,000,000
08/07/2012	25,626	-0.02 ▼	-0.06	25,642	50,000	22,500	46,170,000	1,140,045,000,000
07/07/2012	25,642	-0.01 ▼	-0.05	25,656	50,000	22,500	46,070,000	1,137,745,000,000
06/07/2012	25,656	-0.02 ▼	-0.09	25,678	50,000	22,500	45,970,000	1,135,425,000,000
05/07/2012	25,678	-0.08 ▼	-0.30	25,756	50,000	22,500	45,740,000	1,131,015,000,000
04/07/2012	25,756	-0.03 ▼	-0.12	25,786	50,000	22,500	45,290,000	1,120,545,000,000
03/07/2012	25,786	-0.05 ▼	-0.19	25,836	50,000	22,500	45,140,000	1,117,070,000,000
02/07/2012	25,836	-0.02 ▼	-0.09	25,860	50,000	23,000	44,520,000	1,103,030,000,000
01/07/2012	25,860	0.03 ▲	0.11	25,832	50,000	23,000	44,590,000	1,104,860,000,000
30/06/2012	25,832	-0.01 ▼	-0.04	25,843	50,000	23,000	44,630,000	1,105,800,000,000
29/06/2012	25,843	-0.02 ▼	-0.06	25,859	50,000	23,000	44,610,000	1,105,320,000,000
28/06/2012	25,859	-0.06 ▼	-0.22	25,917	50,000	23,000	44,510,000	1,103,000,000,000
27/06/2012	25,917	0.01 ▲	0.03	25,908	50,000	23,000	44,370,000	1,099,870,000,000
26/06/2012	25,908	-0.03 ▼	-0.12	25,940	50,000	23,000	44,970,000	1,115,490,000,000
25/06/2012	25,940	-0.01 ▼	-0.04	25,951	50,000	23,000	44,740,000	1,110,155,000,000
24/06/2012	25,951	0.00 ■■	0.00	25,951	50,000	23,000	44,640,000	1,107,745,000,000
23/06/2012	25,951	-0.01 ▼	-0.05	25,963	50,000	23,000	44,640,000	1,107,745,000,000
22/06/2012	25,963	-0.02 ▼	-0.07	25,980	50,000	23,000	44,540,000	1,105,345,000,000
21/06/2012	25,980	-0.07 ▼	-0.27	26,050	50,000	23,000	44,440,000	1,103,025,000,000
20/06/2012	26,050	0.00 ■■	0.00	26,050	50,000	23,000	44,230,000	1,098,085,000,000
19/06/2012	26,050	0.05 ▲	0.20	25,999	50,000	23,000	44,230,000	1,098,085,000,000
18/06/2012	25,999	0.04 ▲	0.17	25,955	50,000	23,000	44,930,000	1,116,207,000,000
17/06/2012	25,955	-0.02 ▼	-0.07	25,974	50,000	23,000	45,760,000	1,135,597,000,000
16/06/2012	25,974	0.00 ■■	0.00	25,974	50,000	23,000	45,360,000	1,125,997,000,000
15/06/2012	25,974	0.77 ▲	3.05	25,206	50,000	23,000	45,360,000	1,125,997,000,000
14/06/2012	25,206	-0.01 ▼	-0.02	25,212	50,000	23,000	83,360,000	2,053,237,000,000
13/06/2012	25,212	-0.02 ▼	-0.08	25,233	50,000	23,000	83,320,000	2,052,277,000,000
12/06/2012	25,233	-0.01 ▼	-0.03	25,240	50,000	23,000	83,410,000	2,054,675,000,000
11/06/2012	25,240	-0.01 ▼	-0.04	25,251	50,000	23,000	83,010,000	2,045,075,000,000
10/06/2012	25,251	-0.01 ▼	-0.02	25,257	50,000	23,000	82,560,000	2,034,300,000,000
09/06/2012	25,257	-0.01 ▼	-0.03	25,264	50,000	23,000	82,160,000	2,024,700,000,000
08/06/2012	25,264	0.00 ■■	0.00	25,264	50,000	23,000	81,760,000	2,015,100,000,000
07/06/2012	25,264	-0.06 ▼	-0.24	25,325	50,000	23,000	81,760,000	2,015,100,000,000
06/06/2012	25,325	0.00 ▼	0.00	25,326	50,000	23,000	81,610,000	2,011,940,000,000
05/06/2012	25,326	-0.01 ▼	-0.04	25,337	50,000	23,000	81,510,000	2,009,440,000,000
04/06/2012	25,337	-0.01 ▼	-0.02	25,343	50,000	23,000	81,070,000	1,998,860,000,000
03/06/2012	25,343	-0.01 ▼	-0.03	25,350	50,000	23,000	80,570,000	1,987,360,000,000
02/06/2012	25,350	-0.01 ▼	-0.02	25,356	50,000	23,000	80,170,000	1,977,760,000,000
01/06/2012	25,356	0.00 ▼	-0.01	25,358	50,000	23,000	79,670,000	1,965,560,000,000
31/05/2012	25,358	-0.01 ▼	-0.04	25,369	50,000	23,000	79,270,000	1,955,560,000,000
30/05/2012	25,369	-0.01 ▼	-0.02	25,375	50,000	23,000	78,710,000	1,941,620,000,000
29/05/2012	25,375	-0.01 ▼	-0.04	25,385	50,000	23,000	78,110,000	1,926,820,000,000
28/05/2012	25,385	-0.01 ▼	-0.02	25,391	50,000	23,000	76,930,000	1,897,825,000,000
27/05/2012	25,391	0.00 ■■	0.00	25,391	50,000	23,000	76,030,000	1,875,825,000,000
26/05/2012	25,391	0.00 ▼	0.00	25,392	50,000	23,000	75,980,000	1,874,550,000,000
25/05/2012	25,392	0.02 ▲	0.09	25,369	50,000	23,000	75,580,000	1,864,450,000,000
24/05/2012	25,369	-0.03 ▼	-0.13	25,402	50,000	23,000	75,030,000	1,849,480,000,000
23/05/2012	25,402	0.01 ▲	0.04	25,392	50,000	23,000	75,620,000	1,864,718,000,000
22/05/2012	25,392	0.00 ▲	0.01	25,389	50,000	23,000	74,580,000	1,837,868,000,000
21/05/2012	25,389	0.00 ■■	0.00	25,389	50,000	23,000	74,540,000	1,836,828,000,000
20/05/2012	25,389	0.00 ▲	0.01	25,386	50,000	23,000	74,540,000	1,836,828,000,000
19/05/2012	25,386	0.00 ■■	0.00	25,386	50,000	23,000	74,140,000	1,826,428,000,000
18/05/2012	25,386	0.01 ▲	0.04	25,376	50,000	23,000	74,140,000	1,826,428,000,000
17/05/2012	25,376	0.01 ▲	0.05	25,363	50,000	23,000	73,500,000	1,809,778,000,000
16/05/2012	25,363	0.00 ■■	0.00	25,363	50,000	23,000	72,560,000	1,784,828,000,000
15/05/2012	25,363	0.01 ▲	0.04	25,354	50,000	23,000	72,560,000	1,784,828,000,000
14/05/2012	25,354	0.01 ▲	0.04	25,343	50,000	23,000	71,460,000	1,755,978,000,000
13/05/2012	25,343	0.01 ▲	0.05	25,331	50,000	23,000	70,520,000	1,731,288,000,000
12/05/2012	25,331	0.01 ▲	0.03	25,323	50,000	23,000	69,580,000	1,706,588,000,000
11/05/2012	25,323	0.01 ▲	0.03	25,315	50,000	23,000	68,780,000	1,685,788,000,000
10/05/2012	25,315	0.01 ▲	0.03	25,307	50,000	23,000	68,340,000	1,674,348,000,000
09/05/2012	25,307	0.01 ▲	0.04	25,298	50,000	23,000	67,440,000	1,650,698,000,000
08/05/2012	25,298	0.02 ▲	0.06	25,283	50,000	23,000	67,000,000	1,639,252,000,000
07/05/2012	25,283	0.02 ▲	0.06	25,267	50,000	23,000	66,360,000	1,622,406,000,000
06/05/2012	25,267	0.02 ▲	0.06	25,251	50,000	23,000	65,890,000	1,609,801,000,000
05/05/2012	25,251	0.00 ▲	0.02	25,247	50,000	23,000	65,290,000	1,593,601,000,000
04/05/2012	25,247	0.01 ▲	0.02	25,241	50,000	23,000	64,850,000	1,582,415,000,000
03/05/2012	25,241	0.01 ▲	0.02	25,236	50,000	23,000	64,400,000	1,570,905,000,000
02/05/2012	25,236	0.00 ▼	-0.02	25,240	50,000	23,000	63,930,000	1,558,954,000,000
01/05/2012	25,240	0.01 ▲	0.02	25,234	50,000	23,000	64,530,000	1,574,794,000,000
30/04/2012	25,234	0.00 ■■	0.00	25,234	50,000	23,000	64,440,000	1,572,489,000,000
29/04/2012	25,234	0.00 ▲	0.01	25,232	50,000	23,000	64,440,000	1,572,489,000,000
28/04/2012	25,232	0.01 ▲	0.02	25,227	50,000	23,000	64,400,000	1,571,463,000,000
27/04/2012	25,227	0.01 ▲	0.03	25,219	50,000	23,000	63,470,000	1,547,833,000,000
26/04/2012	25,219	0.00 ▲	0.02	25,215	50,000	23,000	62,910,000	1,533,617,000,000
25/04/2012	25,215	-0.03 ▼	-0.11	25,243	50,000	23,000	62,490,000	1,522,937,000,000
24/04/2012	25,243	0.01 ▲	0.04	25,232	50,000	23,000	62,490,000	1,523,787,000,000
23/04/2012	25,232	-0.57 ▼	-2.19	25,797	50,000	23,000	61,050,000	1,486,597,000,000
22/04/2012	25,797	0.00 ▼	0.00	25,798	50,000	23,000	62,940,000	1,548,131,000,000
21/04/2012	25,798	0.00 ▼	-0.01	25,800	50,000	23,000	62,570,000	1,538,693,000,000
20/04/2012	25,800	0.00 ▲	0.00	25,799	50,000	23,000	62,500,000	1,536,901,000,000
19/04/2012	25,799	0.00 ▼	-0.01	25,802	50,000	23,000	62,480,000	1,536,381,000,000
18/04/2012	25,802	0.00 ▼	0.00	25,803	50,000	23,000	62,050,000	1,525,419,000,000
17/04/2012	25,803	0.00 ■■	0.00	25,803	50,000	23,000	62,000,000	1,524,137,000,000
16/04/2012	25,803	0.00 ▼	-0.01	25,806	50,000	23,000	61,600,000	1,513,837,000,000
15/04/2012	25,806	0.00 ■■	0.00	25,806	50,000	23,000	60,770,000	1,492,475,000,000
14/04/2012	25,806	0.00 ■■	0.00	25,806	50,000	23,000	60,370,000	1,482,175,000,000
13/04/2012	25,806	0.00 ▲	0.01	25,803	50,000	23,000	60,370,000	1,482,175,000,000
12/04/2012	25,803	0.00 ▼	0.00	25,804	50,000	23,000	59,270,000	1,453,425,000,000
11/04/2012	25,804	-0.04 ▼	-0.15	25,843	50,000	23,000	58,870,000	1,443,125,000,000
10/04/2012	25,843	0.00 ▼	-0.01	25,845	50,000	23,000	59,070,000	1,449,325,000,000
09/04/2012	25,845	0.00 ▼	-0.02	25,849	50,000	23,000	58,170,000	1,426,275,000,000
08/04/2012	25,849	0.00 ■■	0.00	25,849	50,000	23,000	57,270,000	1,403,475,000,000
07/04/2012	25,849	0.05 ▲	0.19	25,799	50,000	23,000	57,270,000	1,403,475,000,000
06/04/2012	25,799	-0.01 ▼	-0.03	25,807	50,000	23,000	106,960,000	2,645,544,000,000
05/04/2012	25,807	-0.02 ▼	-0.08	25,827	50,000	23,000	106,930,000	2,644,839,000,000
04/04/2012	25,827	0.00 ■■	0.00	25,827	50,000	23,000	106,530,000	2,635,639,000,000
03/04/2012	25,827	0.00 ▼	-0.01	25,830	50,000	23,000	106,530,000	2,635,639,000,000
02/04/2012	25,830	-0.03 ▼	-0.13	25,864	50,000	23,000	106,030,000	2,623,139,000,000
01/04/2012	25,864	0.00 ■■	0.00	25,864	50,000	23,000	105,110,000	2,600,979,000,000
31/03/2012	25,864	0.00 ■■	0.00	25,864	50,000	23,000	105,110,000	2,600,979,000,000
30/03/2012	25,864	-0.02 ▼	-0.09	25,888	50,000	23,000	105,110,000	2,600,979,000,000
29/03/2012	25,888	0.00 ■■	0.00	25,888	50,000	23,000	104,210,000	2,579,279,000,000
28/03/2012	25,888	0.00 ■■	0.00	25,888	50,000	23,000	104,210,000	2,579,279,000,000
27/03/2012	25,888	-0.03 ▼	-0.10	25,915	50,000	23,000	104,210,000	2,579,279,000,000
26/03/2012	25,915	0.00 ▼	-0.01	25,918	50,000	23,000	103,300,000	2,557,324,000,000
25/03/2012	25,918	0.00 ■■	0.00	25,918	50,000	23,000	102,800,000	2,544,824,000,000
24/03/2012	25,918	0.00 ▼	-0.02	25,922	50,000	23,000	102,800,000	2,544,824,000,000
23/03/2012	25,922	-0.02 ▼	-0.08	25,944	50,000	23,000	102,790,000	2,544,574,000,000
22/03/2012	25,944	-0.04 ▼	-0.17	25,987	50,000	23,000	102,390,000	2,535,374,000,000
21/03/2012	25,987	-0.02 ▼	-0.09	26,011	50,000	23,000	101,480,000	2,514,194,000,000
20/03/2012	26,011	-0.02 ▼	-0.09	26,034	50,000	23,000	101,080,000	2,504,994,000,000
19/03/2012	26,034	-0.03 ▼	-0.13	26,068	50,000	23,000	100,680,000	2,495,794,000,000
18/03/2012	26,068	0.00 ■■	0.00	26,068	50,000	23,000	99,780,000	2,474,844,000,000
17/03/2012	26,068	0.00 ■■	0.00	26,068	50,000	23,000	99,780,000	2,474,844,000,000
16/03/2012	26,068	-0.05 ▼	-0.19	26,118	50,000	23,000	99,780,000	2,474,844,000,000
15/03/2012	26,118	-0.03 ▼	-0.10	26,143	50,000	23,000	98,870,000	2,453,914,000,000
14/03/2012	26,143	-0.03 ▼	-0.10	26,169	50,000	23,000	98,470,000	2,444,714,000,000
13/03/2012	26,169	-0.01 ▼	-0.05	26,181	50,000	23,000	98,070,000	2,435,514,000,000
12/03/2012	26,181	-0.01 ▼	-0.05	26,194	50,000	23,000	98,050,000	2,435,050,000,000
11/03/2012	26,194	0.00 ▲	0.02	26,190	50,000	23,000	97,550,000	2,423,550,000,000
10/03/2012	26,190	-0.01 ▼	-0.04	26,201	50,000	23,000	97,200,000	2,415,614,000,000
09/03/2012	26,201	-0.01 ▼	-0.05	26,213	50,000	23,000	96,700,000	2,403,864,000,000
08/03/2012	26,213	-0.01 ▼	-0.04	26,224	50,000	23,000	96,690,000	2,403,631,000,000
07/03/2012	26,224	-0.01 ▼	-0.04	26,235	50,000	23,000	96,190,000	2,391,881,000,000
06/03/2012	26,235	0.00 ■■	0.00	26,235	50,000	23,000	96,170,000	2,391,411,000,000
05/03/2012	26,235	-0.01 ▼	-0.05	26,248	50,000	23,000	96,170,000	2,391,411,000,000
04/03/2012	26,248	0.00 ■■	0.00	26,248	50,000	23,000	96,150,000	2,390,947,000,000
03/03/2012	26,248	-0.03 ▼	-0.11	26,276	50,000	23,000	96,150,000	2,390,947,000,000
02/03/2012	26,276	0.00 ■■	0.00	26,276	50,000	23,000	95,750,000	2,381,747,000,000
01/03/2012	26,276	-0.03 ▼	-0.10	26,303	50,000	23,000	95,750,000	2,381,747,000,000
29/02/2012	26,303	-0.04 ▼	-0.16	26,344	50,000	23,000	95,350,000	2,372,547,000,000
28/02/2012	26,344	-0.02 ▼	-0.07	26,362	50,000	23,000	94,450,000	2,351,597,000,000
27/02/2012	26,362	-0.07 ▼	-0.27	26,433	50,000	23,000	94,600,000	2,355,757,000,000
26/02/2012	26,433	0.00 ■■	0.00	26,433	50,000	23,000	93,300,000	2,325,607,000,000
25/02/2012	26,433	-0.03 ▼	-0.11	26,463	50,000	23,000	93,300,000	2,325,607,000,000
24/02/2012	26,463	-0.03 ▼	-0.11	26,492	50,000	23,000	92,900,000	2,316,407,000,000
23/02/2012	26,492	0.00 ■■	0.00	26,492	50,000	23,000	92,860,000	2,315,483,000,000
22/02/2012	26,492	0.03 ▲	0.11	26,462	50,000	23,000	92,860,000	2,315,483,000,000
21/02/2012	26,462	-0.01 ▼	-0.05	26,476	50,000	23,000	93,320,000	2,327,274,000,000
20/02/2012	26,476	-0.04 ▼	-0.17	26,520	50,000	23,000	93,300,000	2,326,814,000,000
19/02/2012	26,520	0.00 ■■	0.00	26,520	50,000	23,000	92,400,000	2,305,864,000,000
18/02/2012	26,520	-0.03 ▼	-0.11	26,550	50,000	23,000	92,400,000	2,305,864,000,000
17/02/2012	26,550	0.03 ▲	0.11	26,521	50,000	23,000	92,000,000	2,296,664,000,000
16/02/2012	26,521	-0.07 ▼	-0.27	26,593	50,000	23,000	91,960,000	2,296,354,000,000
15/02/2012	26,593	0.00 ■■	0.00	26,593	50,000	23,000	90,860,000	2,270,724,000,000
14/02/2012	26,593	-0.03 ▼	-0.12	26,624	50,000	23,000	90,860,000	2,270,724,000,000
13/02/2012	26,624	-0.05 ▼	-0.18	26,673	50,000	23,000	90,460,000	2,261,524,000,000
12/02/2012	26,673	0.00 ■■	0.00	26,673	50,000	23,000	90,040,000	2,251,864,000,000
11/02/2012	26,673	-0.01 ▼	-0.05	26,687	50,000	23,000	90,040,000	2,251,864,000,000
10/02/2012	26,687	-0.02 ▼	-0.06	26,702	50,000	23,000	89,540,000	2,240,114,000,000
09/02/2012	26,702	-0.03 ▼	-0.12	26,733	50,000	23,000	89,040,000	2,228,364,000,000
08/02/2012	26,733	-0.04 ▼	-0.13	26,768	50,000	23,000	88,520,000	2,216,154,000,000
07/02/2012	26,768	-0.04 ▼	-0.13	26,803	50,000	23,000	88,120,000	2,206,954,000,000
06/02/2012	26,803	-0.04 ▼	-0.13	26,838	50,000	23,000	87,720,000	2,197,754,000,000
05/02/2012	26,838	0.00 ■■	0.00	26,838	50,000	23,000	87,320,000	2,188,554,000,000
04/02/2012	26,838	0.00 ■■	0.00	26,838	50,000	23,000	87,320,000	2,188,554,000,000
03/02/2012	26,838	-0.03 ▼	-0.13	26,872	50,000	23,000	87,320,000	2,188,554,000,000
02/02/2012	26,872	-0.07 ▼	-0.27	26,946	50,000	23,000	86,770,000	2,175,869,000,000
01/02/2012	26,946	-0.06 ▼	-0.21	27,004	50,000	23,000	85,970,000	2,157,469,000,000
31/01/2012	27,004	0.00 ■■	0.00	27,004	50,000	23,000	85,070,000	2,136,769,000,000
30/01/2012	27,004	-0.02 ▼	-0.07	27,024	50,000	23,000	85,070,000	2,136,769,000,000
29/01/2012	27,024	0.00 ■■	0.00	27,024	50,000	23,000	84,570,000	2,125,269,000,000
28/01/2012	27,024	0.00 ■■	0.00	27,024	50,000	23,000	84,570,000	2,125,269,000,000
27/01/2012	27,024	0.00 ■■	0.00	27,024	50,000	23,000	84,570,000	2,125,269,000,000
26/01/2012	27,024	0.00 ■■	0.00	27,024	50,000	23,000	84,570,000	2,125,269,000,000
25/01/2012	27,024	0.00 ■■	0.00	27,024	50,000	23,000	84,570,000	2,125,269,000,000
24/01/2012	27,024	0.00 ■■	0.00	27,024	50,000	23,000	84,570,000	2,125,269,000,000
23/01/2012	27,024	0.00 ■■	0.00	27,024	50,000	23,000	84,570,000	2,125,269,000,000
22/01/2012	27,024	0.00 ■■	0.00	27,024	50,000	23,000	84,570,000	2,125,269,000,000
21/01/2012	27,024	0.00 ■■	0.00	27,024	50,000	23,000	84,570,000	2,125,269,000,000
20/01/2012	27,024	0.00 ■■	0.00	27,024	50,000	23,000	84,570,000	2,125,269,000,000
19/01/2012	27,024	0.00 ■■	0.00	27,024	50,000	23,000	84,570,000	2,125,269,000,000
18/01/2012	27,024	0.00 ■■	0.00	27,024	50,000	23,000	84,570,000	2,125,269,000,000
17/01/2012	27,024	-0.06 ▼	-0.21	27,082	50,000	23,000	84,570,000	2,125,269,000,000
16/01/2012	27,082	0.00 ■■	0.00	27,082	50,000	23,000	83,670,000	2,104,319,000,000
15/01/2012	27,082	-0.04 ▼	-0.13	27,118	50,000	23,000	83,670,000	2,104,319,000,000
14/01/2012	27,118	0.00 ■■	0.00	27,118	50,000	23,000	83,120,000	2,091,394,000,000
13/01/2012	27,118	-0.10 ▼	-0.38	27,222	50,000	23,000	83,120,000	2,091,394,000,000
12/01/2012	27,222	-0.09 ▼	-0.32	27,309	50,000	23,000	82,270,000	2,071,819,000,000
11/01/2012	27,309	-0.04 ▼	-0.15	27,350	50,000	23,000	81,170,000	2,046,269,000,000
10/01/2012	27,350	0.00 ■■	0.00	27,350	50,000	23,000	80,620,000	2,033,344,000,000
09/01/2012	27,350	0.00 ■■	0.00	27,350	50,000	23,000	80,620,000	2,033,344,000,000
08/01/2012	27,350	-0.04 ▼	-0.16	27,394	50,000	23,000	80,620,000	2,033,344,000,000
07/01/2012	27,394	0.00 ■■	0.00	27,394	50,000	23,000	80,070,000	2,020,444,000,000
06/01/2012	27,394	-0.07 ▼	-0.25	27,464	50,000	23,000	80,070,000	2,020,444,000,000
05/01/2012	27,464	-0.02 ▼	-0.08	27,486	50,000	23,000	79,170,000	1,999,494,000,000
04/01/2012	27,486	-0.07 ▼	-0.25	27,556	50,000	23,000	78,670,000	1,987,744,000,000
03/01/2012	27,556	-0.10 ▼	-0.37	27,657	50,000	23,000	78,220,000	1,977,344,000,000
02/01/2012	27,657	0.00 ■■	0.00	27,657	50,000	23,000	77,120,000	1,951,794,000,000
01/01/2012	27,657	0.00 ■■	0.00	27,657	50,000	23,000	77,120,000	1,951,794,000,000
31/12/2011	27,657	0.00 ■■	0.00	27,657	50,000	23,000	77,120,000	1,951,794,000,000
30/12/2011	27,657	0.00 ■■	0.00	27,657	50,000	23,000	77,120,000	1,951,794,000,000
29/12/2011	27,657	-0.06 ▼	-0.20	27,712	50,000	23,000	77,120,000	1,951,794,000,000
28/12/2011	27,712	-0.08 ▼	-0.29	27,792	50,000	23,000	76,720,000	1,942,594,000,000
27/12/2011	27,792	0.01 ▲	0.03	27,783	50,000	23,000	75,820,000	1,921,644,000,000
26/12/2011	27,783	-0.12 ▼	-0.42	27,899	50,000	23,000	75,670,000	1,917,894,000,000
25/12/2011	27,899	-0.03 ▼	-0.10	27,926	50,000	23,000	74,870,000	1,899,494,000,000
24/12/2011	27,926	-0.06 ▼	-0.22	27,987	50,000	23,000	74,370,000	1,887,744,000,000
23/12/2011	27,987	-0.09 ▼	-0.32	28,078	50,000	23,000	73,970,000	1,878,544,000,000
22/12/2011	28,078	-0.09 ▼	-0.33	28,172	50,000	23,000	73,070,000	1,857,594,000,000
21/12/2011	28,172	-0.13 ▼	-0.45	28,299	50,000	23,000	72,170,000	1,836,644,000,000
20/12/2011	28,299	-0.50 ▼	-1.72	28,794	50,000	23,000	71,220,000	1,814,494,000,000
19/12/2011	28,794	-0.04 ▼	-0.15	28,836	50,000	22,000	129,420,000	3,430,144,000,000
18/12/2011	28,836	-0.03 ▼	-0.12	28,870	50,000	22,000	128,470,000	3,407,969,000,000
17/12/2011	28,870	-0.01 ▼	-0.03	28,880	50,000	22,000	127,870,000	3,394,169,000,000
16/12/2011	28,880	-0.04 ▼	-0.13	28,917	50,000	22,000	127,370,000	3,382,419,000,000
15/12/2011	28,917	-0.06 ▼	-0.20	28,975	50,000	23,000	126,770,000	3,368,819,000,000
14/12/2011	28,975	0.00 ■■	0.00	28,975	50,000	23,000	125,470,000	3,338,669,000,000
13/12/2011	28,975	-0.06 ▼	-0.20	29,034	50,000	23,000	125,470,000	3,338,669,000,000
12/12/2011	29,034	-0.02 ▼	-0.07	29,055	50,000	23,000	124,170,000	3,308,519,000,000
11/12/2011	29,055	-0.04 ▼	-0.12	29,091	50,000	23,000	123,620,000	3,295,319,000,000
10/12/2011	29,091	-0.03 ▼	-0.09	29,116	50,000	23,000	123,020,000	3,281,519,000,000
09/12/2011	29,116	-0.05 ▼	-0.17	29,166	50,000	23,000	122,620,000	3,272,259,000,000
08/12/2011	29,166	-0.04 ▼	-0.12	29,202	50,000	23,000	121,820,000	3,253,859,000,000
07/12/2011	29,202	-0.05 ▼	-0.16	29,250	50,000	23,000	120,920,000	3,232,599,000,000
06/12/2011	29,250	-0.02 ▼	-0.08	29,274	50,000	23,000	120,440,000	3,221,493,000,000
05/12/2011	29,274	-0.04 ▼	-0.13	29,312	50,000	23,000	120,040,000	3,212,153,000,000
04/12/2011	29,312	-0.01 ▼	-0.04	29,324	50,000	23,000	119,440,000	3,198,193,000,000
03/12/2011	29,324	0.01 ▲	0.04	29,312	50,000	23,000	118,940,000	3,186,193,000,000
02/12/2011	29,312	-0.07 ▼	-0.22	29,378	50,000	23,000	118,960,000	3,186,669,000,000
01/12/2011	29,378	-0.11 ▼	-0.36	29,483	50,000	23,800	117,620,000	3,155,133,000,000
30/11/2011	29,483	0.00 ■■	0.00	29,483	50,000	24,000	116,510,000	3,127,605,000,000
29/11/2011	29,483	0.00 ■■	0.00	29,483	50,000	24,000	116,510,000	3,127,605,000,000
28/11/2011	29,483	0.00 ■■	0.00	29,483	50,000	24,000	116,510,000	3,127,605,000,000
27/11/2011	29,483	-0.02 ▼	-0.07	29,504	50,000	24,000	116,510,000	3,127,605,000,000
26/11/2011	29,504	-0.01 ▼	-0.04	29,516	50,000	24,000	116,110,000	3,117,705,000,000
25/11/2011	29,516	-0.03 ▼	-0.10	29,547	50,000	24,000	115,610,000	3,105,705,000,000
24/11/2011	29,547	-0.04 ▼	-0.14	29,587	50,000	24,000	115,160,000	3,094,480,000,000
23/11/2011	29,587	0.00 ■■	0.00	29,587	50,000	24,000	114,360,000	3,074,480,000,000
22/11/2011	29,587	-0.03 ▼	-0.10	29,618	50,000	24,000	114,360,000	3,074,480,000,000
21/11/2011	29,618	0.00 ■■	0.00	29,618	50,000	24,000	113,460,000	3,051,980,000,000
20/11/2011	29,618	-0.01 ▼	-0.04	29,631	50,000	24,000	113,460,000	3,051,980,000,000
19/11/2011	29,631	0.00 ■■	0.00	29,631	50,000	24,300	112,960,000	3,039,980,000,000
18/11/2011	29,631	0.00 ■■	0.00	29,631	50,000	24,300	112,960,000	3,039,980,000,000
17/11/2011	29,631	-0.04 ▼	-0.13	29,671	50,000	24,300	112,960,000	3,039,980,000,000
16/11/2011	29,671	-0.02 ▼	-0.07	29,693	50,000	24,300	112,050,000	3,017,225,000,000
15/11/2011	29,693	0.00 ■■	0.00	29,693	50,000	24,300	111,650,000	3,007,225,000,000
14/11/2011	29,693	-0.04 ▼	-0.14	29,736	50,000	24,300	111,650,000	3,007,225,000,000
13/11/2011	29,736	0.00 ■■	0.00	29,736	50,000	24,300	110,850,000	2,987,225,000,000
12/11/2011	29,736	-0.02 ▼	-0.07	29,758	50,000	24,300	110,850,000	2,987,225,000,000
11/11/2011	29,758	0.00 ■■	0.00	29,758	50,000	24,300	110,450,000	2,977,225,000,000
10/11/2011	29,758	-0.03 ▼	-0.10	29,788	50,000	24,300	110,450,000	2,977,225,000,000
09/11/2011	29,788	-0.02 ▼	-0.07	29,808	50,000	24,300	109,950,000	2,964,605,000,000
08/11/2011	29,808	-0.06 ▼	-0.21	29,870	50,000	24,300	109,430,000	2,951,105,000,000
07/11/2011	29,870	-0.02 ▼	-0.06	29,888	50,000	24,600	108,680,000	2,931,664,000,000
06/11/2011	29,888	-0.02 ▼	-0.06	29,906	50,000	24,600	108,280,000	2,921,264,000,000
05/11/2011	29,906	0.00 ■■	0.00	29,906	50,000	24,600	107,880,000	2,910,864,000,000
04/11/2011	29,906	-0.03 ▼	-0.10	29,936	50,000	24,600	107,880,000	2,910,864,000,000
03/11/2011	29,936	-0.04 ▼	-0.13	29,974	50,000	24,600	107,350,000	2,896,854,000,000
02/11/2011	29,974	-0.01 ▼	-0.03	29,982	50,000	24,600	106,550,000	2,876,054,000,000
01/11/2011	29,982	-1.18 ▼	-3.77	31,157	50,000	24,600	106,050,000	2,862,804,000,000
31/10/2011	31,157	-0.01 ▼	-0.04	31,169	50,000	24,000	116,560,000	3,228,329,000,000
30/10/2011	31,169	0.00 ■■	0.00	31,169	50,000	24,000	116,360,000	3,223,329,000,000
29/10/2011	31,169	0.00 ■■	0.00	31,169	50,000	24,000	116,360,000	3,223,329,000,000
28/10/2011	31,169	-0.05 ▼	-0.14	31,214	50,000	24,000	116,360,000	3,223,329,000,000
27/10/2011	31,214	0.00 ■■	0.00	31,214	50,000	24,000	115,740,000	3,207,329,000,000
26/10/2011	31,214	-0.04 ▼	-0.13	31,256	50,000	24,000	115,740,000	3,207,329,000,000
25/10/2011	31,256	-0.07 ▼	-0.22	31,324	50,000	24,000	114,940,000	3,186,529,000,000
24/10/2011	31,324	-0.02 ▼	-0.05	31,339	50,000	24,000	113,740,000	3,155,629,000,000
23/10/2011	31,339	-0.02 ▼	-0.07	31,362	50,000	24,500	113,540,000	3,150,829,000,000
22/10/2011	31,362	-0.01 ▼	-0.03	31,372	50,000	24,500	113,140,000	3,140,529,000,000
21/10/2011	31,372	-0.01 ▼	-0.04	31,384	50,000	24,500	112,640,000	3,127,279,000,000
20/10/2011	31,384	-0.05 ▼	-0.14	31,429	50,000	24,500	112,140,000	3,114,279,000,000
19/10/2011	31,429	-0.04 ▼	-0.11	31,464	50,000	24,500	111,340,000	3,093,459,000,000
18/10/2011	31,464	-0.04 ▼	-0.14	31,508	50,000	24,500	110,740,000	3,077,959,000,000
17/10/2011	31,508	-0.03 ▼	-0.08	31,533	50,000	24,500	109,990,000	3,058,234,000,000
16/10/2011	31,533	0.00 ■■	0.00	31,533	50,000	24,500	109,590,000	3,047,934,000,000
15/10/2011	31,533	0.00 ■■	0.00	31,533	50,000	24,500	109,590,000	3,047,934,000,000
14/10/2011	31,533	-0.03 ▼	-0.08	31,558	50,000	24,500	109,590,000	3,047,934,000,000
13/10/2011	31,558	-0.03 ▼	-0.08	31,583	50,000	24,500	109,190,000	3,037,634,000,000
12/10/2011	31,583	-0.06 ▼	-0.20	31,646	50,000	24,500	108,790,000	3,027,334,000,000
11/10/2011	31,646	-0.03 ▼	-0.08	31,672	50,000	24,500	107,490,000	2,993,734,000,000
10/10/2011	31,672	-0.03 ▼	-0.08	31,698	50,000	24,500	107,090,000	2,983,434,000,000
09/10/2011	31,698	-0.03 ▼	-0.08	31,724	50,000	24,500	106,690,000	2,973,134,000,000
08/10/2011	31,724	0.00 ■■	0.00	31,724	50,000	24,500	106,290,000	2,962,834,000,000
07/10/2011	31,724	-0.05 ▼	-0.17	31,777	50,000	24,500	106,290,000	2,962,834,000,000
06/10/2011	31,777	-0.03 ▼	-0.08	31,804	50,000	24,500	105,490,000	2,942,234,000,000
05/10/2011	31,804	-0.05 ▼	-0.16	31,856	50,000	24,500	105,090,000	2,931,934,000,000
04/10/2011	31,856	-0.05 ▼	-0.17	31,910	50,000	24,500	104,140,000	2,907,309,000,000
03/10/2011	31,910	-0.03 ▼	-0.09	31,939	50,000	24,500	103,140,000	2,881,389,000,000
02/10/2011	31,939	-0.03 ▼	-0.09	31,967	50,000	24,500	102,740,000	2,871,089,000,000
01/10/2011	31,967	-0.03 ▼	-0.09	31,996	50,000	24,500	102,340,000	2,860,789,000,000
30/09/2011	31,996	-0.08 ▼	-0.23	32,071	50,000	24,500	101,940,000	2,850,489,000,000
29/09/2011	32,071	-0.06 ▼	-0.18	32,130	50,000	24,500	101,120,000	2,829,389,000,000
28/09/2011	32,130	-0.05 ▼	-0.14	32,175	50,000	24,500	100,320,000	2,808,789,000,000
27/09/2011	32,175	-0.08 ▼	-0.24	32,254	50,000	24,500	99,420,000	2,785,489,000,000
26/09/2011	32,254	0.00 ■■	0.00	32,254	50,000	24,500	98,600,000	2,764,389,000,000
25/09/2011	32,254	-0.03 ▼	-0.10	32,286	50,000	24,500	98,600,000	2,764,389,000,000
24/09/2011	32,286	-0.05 ▼	-0.15	32,335	50,000	24,500	98,200,000	2,754,089,000,000
23/09/2011	32,335	-0.01 ▼	-0.04	32,349	50,000	24,500	97,780,000	2,743,289,000,000
22/09/2011	32,349	-0.03 ▼	-0.10	32,380	50,000	24,500	97,280,000	2,730,039,000,000
21/09/2011	32,380	-0.10 ▼	-0.30	32,476	50,000	24,500	96,380,000	2,706,864,000,000
20/09/2011	32,476	-0.05 ▼	-0.16	32,528	50,000	24,500	95,680,000	2,690,231,000,000
19/09/2011	32,528	-0.05 ▼	-0.16	32,579	50,000	24,500	95,030,000	2,673,631,000,000
18/09/2011	32,579	-0.02 ▼	-0.05	32,596	50,000	24,500	94,130,000	2,650,581,000,000
17/09/2011	32,596	-0.03 ▼	-0.10	32,630	50,000	24,500	94,030,000	2,647,981,000,000
16/09/2011	32,630	-0.05 ▼	-0.16	32,683	50,000	24,500	93,630,000	2,637,681,000,000
15/09/2011	32,683	-0.05 ▼	-0.16	32,736	50,000	24,500	92,730,000	2,614,631,000,000
14/09/2011	32,736	-0.05 ▼	-0.16	32,788	50,000	24,500	91,830,000	2,591,581,000,000
13/09/2011	32,788	-0.12 ▼	-0.35	32,904	50,000	24,500	91,330,000	2,578,631,000,000
12/09/2011	32,904	-0.02 ▼	-0.06	32,925	50,000	24,500	90,410,000	2,555,181,000,000
11/09/2011	32,925	0.00 ■■	0.00	32,925	50,000	24,500	90,390,000	2,554,681,000,000
10/09/2011	32,925	-0.04 ▼	-0.12	32,966	50,000	24,500	90,390,000	2,554,681,000,000
09/09/2011	32,966	-0.06 ▼	-0.18	33,026	50,000	24,500	89,990,000	2,544,681,000,000
08/09/2011	33,026	-0.04 ▼	-0.11	33,061	50,000	24,500	89,900,000	2,542,356,000,000
07/09/2011	33,061	-0.05 ▼	-0.16	33,113	50,000	24,500	89,860,000	2,541,296,000,000
06/09/2011	33,113	-0.06 ▼	-0.17	33,171	50,000	24,500	89,440,000	2,529,896,000,000
05/09/2011	33,171	-0.02 ▼	-0.07	33,193	50,000	24,500	89,020,000	2,518,796,000,000
04/09/2011	33,193	-0.03 ▼	-0.10	33,225	50,000	24,500	89,000,000	2,518,296,000,000
03/09/2011	33,225	0.00 ■■	0.00	33,225	50,000	24,500	88,600,000	2,507,296,000,000
02/09/2011	33,225	0.00 ■■	0.00	33,225	50,000	24,500	88,600,000	2,507,296,000,000
01/09/2011	33,225	-0.04 ▼	-0.11	33,263	50,000	24,500	88,600,000	2,507,296,000,000
31/08/2011	33,263	-0.09 ▼	-0.26	33,349	50,000	24,500	88,200,000	2,496,796,000,000
30/08/2011	33,349	-0.02 ▼	-0.07	33,372	50,000	24,500	87,680,000	2,483,396,000,000
29/08/2011	33,372	-0.04 ▼	-0.13	33,414	50,000	24,500	87,480,000	2,478,396,000,000
28/08/2011	33,414	-0.02 ▼	-0.07	33,436	50,000	24,500	87,080,000	2,467,996,000,000
27/08/2011	33,436	-0.07 ▼	-0.20	33,502	50,000	24,500	86,880,000	2,462,896,000,000
26/08/2011	33,502	-0.12 ▼	-0.36	33,623	50,000	24,500	86,380,000	2,449,996,000,000
25/08/2011	33,623	-0.09 ▼	-0.26	33,710	50,000	24,500	85,890,000	2,437,646,000,000
24/08/2011	33,710	-0.11 ▼	-0.32	33,818	50,000	24,500	85,540,000	2,428,676,000,000
23/08/2011	33,818	-0.04 ▼	-0.10	33,853	50,000	24,500	84,870,000	2,410,706,000,000
22/08/2011	33,853	-0.04 ▼	-0.10	33,888	50,000	24,500	84,470,000	2,399,506,000,000
21/08/2011	33,888	-0.06 ▼	-0.18	33,950	50,000	24,500	84,070,000	2,388,306,000,000
20/08/2011	33,950	-0.04 ▼	-0.11	33,986	50,000	24,500	33,670,000	1,127,106,000,000
19/08/2011	33,986	-0.04 ▼	-0.11	34,023	50,000	24,500	33,270,000	1,115,906,000,000
18/08/2011	34,023	0.00 ■■	0.00	34,023	50,000	24,500	32,870,000	1,104,706,000,000
17/08/2011	34,023	0.00 ■■	0.00	34,023	50,000	24,500	32,870,000	1,104,706,000,000
16/08/2011	34,023	0.00 ■■	0.00	34,023	50,000	24,500	32,870,000	1,104,706,000,000
15/08/2011	34,023	-0.04 ▼	-0.11	34,060	50,000	24,500	32,870,000	1,104,706,000,000
14/08/2011	34,060	0.00 ■■	0.00	34,060	50,000	24,500	32,470,000	1,093,506,000,000
13/08/2011	34,060	0.00 ■■	0.00	34,060	50,000	24,500	32,470,000	1,093,506,000,000
12/08/2011	34,060	-0.04 ▼	-0.13	34,103	50,000	24,500	32,470,000	1,093,506,000,000
11/08/2011	34,103	0.00 ■■	0.00	34,103	50,000	24,500	32,070,000	1,082,706,000,000
10/08/2011	34,103	0.00 ■■	0.00	34,103	50,000	24,500	32,070,000	1,082,706,000,000
09/08/2011	34,103	0.00 ■■	0.00	34,103	50,000	24,500	32,070,000	1,082,706,000,000
08/08/2011	34,103	0.00 ■■	0.00	34,103	50,000	24,500	32,070,000	1,082,706,000,000
07/08/2011	34,103	-0.04 ▼	-0.11	34,141	50,000	24,500	32,070,000	1,082,706,000,000
06/08/2011	34,141	-0.04 ▼	-0.11	34,179	50,000	24,500	31,870,000	1,077,106,000,000
05/08/2011	34,179	-0.02 ▼	-0.05	34,196	50,000	24,500	31,470,000	1,065,906,000,000
04/08/2011	34,196	-0.02 ▼	-0.05	34,212	50,000	24,500	31,370,000	1,063,006,000,000
03/08/2011	34,212	-0.08 ▼	-0.24	34,294	50,000	24,500	31,270,000	1,060,106,000,000
02/08/2011	34,294	-0.04 ▼	-0.11	34,331	50,000	24,500	30,950,000	1,051,086,000,000
01/08/2011	34,331	-0.06 ▼	-0.17	34,390	50,000	24,500	30,550,000	1,039,686,000,000
31/07/2011	34,390	-0.04 ▼	-0.12	34,431	50,000	24,500	30,050,000	1,025,586,000,000
30/07/2011	34,431	0.00 ■■	0.00	34,431	50,000	24,500	29,650,000	1,014,386,000,000
29/07/2011	34,431	0.00 ■■	0.00	34,431	50,000	24,500	29,650,000	1,014,386,000,000
28/07/2011	34,431	0.00 ■■	0.00	34,431	50,000	24,500	29,650,000	1,014,386,000,000
27/07/2011	34,431	-0.02 ▼	-0.06	34,452	50,000	24,500	29,650,000	1,014,386,000,000
26/07/2011	34,452	0.03 ▲	0.08	34,425	50,000	24,500	29,550,000	1,011,586,000,000
25/07/2011	34,425	-0.08 ▼	-0.23	34,505	50,000	24,500	29,650,000	1,014,186,000,000
24/07/2011	34,505	-0.04 ▼	-0.12	34,548	50,000	24,500	29,430,000	1,008,402,000,000
23/07/2011	34,548	-0.03 ▼	-0.09	34,578	50,000	24,500	29,230,000	1,002,802,000,000
22/07/2011	34,578	-0.03 ▼	-0.09	34,610	50,000	24,500	29,210,000	1,002,288,000,000
21/07/2011	34,610	-0.04 ▼	-0.12	34,651	50,000	24,500	29,190,000	1,001,788,000,000
20/07/2011	34,651	-0.09 ▼	-0.25	34,738	50,000	24,500	29,060,000	998,118,000,000
19/07/2011	34,738	-0.08 ▼	-0.22	34,814	50,000	24,500	30,900,000	1,069,368,000,000
18/07/2011	34,814	-0.09 ▼	-0.26	34,905	50,000	24,500	30,680,000	1,063,226,000,000
17/07/2011	34,905	0.00 ■■	0.00	34,905	50,000	24,600	30,060,000	1,047,684,000,000
16/07/2011	34,905	0.00 ■■	0.00	34,905	50,000	24,600	30,060,000	1,047,684,000,000
15/07/2011	34,905	-0.05 ▼	-0.15	34,958	50,000	24,600	30,060,000	1,047,684,000,000
14/07/2011	34,958	0.00 ■■	0.00	34,958	50,000	29,000	30,020,000	1,046,606,000,000
13/07/2011	34,958	-0.02 ▼	-0.05	34,974	50,000	29,000	30,020,000	1,046,606,000,000
12/07/2011	34,974	-0.04 ▼	-0.11	35,013	50,000	29,000	29,970,000	1,045,096,000,000
11/07/2011	35,013	-0.02 ▼	-0.05	35,032	50,000	29,000	29,850,000	1,041,610,000,000
10/07/2011	35,032	0.00 ■■	0.00	35,032	50,000	29,000	29,830,000	1,041,024,000,000
09/07/2011	35,032	0.02 ▲	0.06	35,010	50,000	29,000	29,830,000	1,041,024,000,000
08/07/2011	35,010	-0.02 ▼	-0.06	35,032	50,000	28,500	29,840,000	1,041,309,000,000
07/07/2011	35,032	0.00 ■■	0.00	35,032	50,000	29,000	29,830,000	1,041,024,000,000
06/07/2011	35,032	-0.04 ▼	-0.12	35,073	50,000	29,000	29,830,000	1,041,024,000,000
05/07/2011	35,073	0.00 ■■	0.00	35,073	50,000	29,000	29,630,000	1,035,224,000,000
04/07/2011	35,073	0.00 ■■	0.00	35,073	50,000	29,000	29,630,000	1,035,224,000,000
03/07/2011	35,073	0.00 ■■	0.00	35,073	50,000	29,000	29,630,000	1,035,224,000,000
02/07/2011	35,073	-0.06 ▼	-0.17	35,132	50,000	29,000	29,630,000	1,035,224,000,000
01/07/2011	35,132	0.00 ■■	0.00	35,132	50,000	29,000	29,330,000	1,026,424,000,000
30/06/2011	35,132	-0.04 ▼	-0.11	35,170	50,000	29,000	29,330,000	1,026,424,000,000
29/06/2011	35,170	0.00 ■■	0.00	35,170	50,000	29,000	29,210,000	1,022,834,000,000
28/06/2011	35,170	-0.04 ▼	-0.11	35,207	50,000	29,000	29,210,000	1,022,834,000,000
27/06/2011	35,207	0.00 ■■	0.00	35,207	50,000	29,000	29,010,000	1,016,884,000,000
26/06/2011	35,207	0.00 ■■	0.00	35,207	50,000	29,000	29,010,000	1,016,884,000,000
25/06/2011	35,207	0.00 ■■	0.00	35,207	50,000	29,000	29,010,000	1,016,884,000,000
24/06/2011	35,207	0.00 ■■	0.00	35,207	50,000	29,000	29,010,000	1,016,884,000,000
23/06/2011	35,207	-0.06 ▼	-0.16	35,264	50,000	29,000	29,010,000	1,016,884,000,000
22/06/2011	35,264	-0.06 ▼	-0.16	35,322	50,000	29,000	28,790,000	1,010,334,000,000
21/06/2011	35,322	0.00 ■■	0.00	35,322	50,000	29,000	28,370,000	997,834,000,000
20/06/2011	35,322	-0.04 ▼	-0.11	35,362	50,000	29,000	28,370,000	997,834,000,000
19/06/2011	35,362	0.00 ■■	0.00	35,362	50,000	29,000	28,170,000	991,884,000,000
18/06/2011	35,362	0.00 ■■	0.00	35,362	50,000	29,000	28,170,000	991,884,000,000
17/06/2011	35,362	-0.02 ▼	-0.06	35,385	50,000	29,000	28,170,000	991,884,000,000
16/06/2011	35,385	-0.04 ▼	-0.12	35,426	50,000	29,000	28,150,000	991,304,000,000
15/06/2011	35,426	0.00 ■■	0.00	35,426	50,000	29,000	27,750,000	979,404,000,000
14/06/2011	35,426	-0.04 ▼	-0.12	35,467	50,000	29,000	27,750,000	979,404,000,000
13/06/2011	35,467	-0.04 ▼	-0.12	35,509	50,000	29,000	27,350,000	967,504,000,000
12/06/2011	35,509	0.00 ■■	0.00	35,509	50,000	29,000	27,050,000	958,579,000,000
11/06/2011	35,509	-0.04 ▼	-0.12	35,552	50,000	29,000	27,050,000	958,579,000,000
10/06/2011	35,552	-0.02 ▼	-0.06	35,572	50,000	29,000	26,850,000	952,629,000,000
09/06/2011	35,572	-0.04 ▼	-0.12	35,616	50,000	29,000	26,750,000	949,629,000,000
08/06/2011	35,616	-0.02 ▼	-0.06	35,637	50,000	29,000	26,550,000	943,679,000,000
07/06/2011	35,637	-0.05 ▼	-0.13	35,682	50,000	29,000	26,450,000	940,679,000,000
06/06/2011	35,682	-0.05 ▼	-0.13	35,729	50,000	29,000	26,050,000	928,779,000,000
05/06/2011	35,729	0.00 ■■	0.00	35,729	50,000	29,500	26,030,000	928,189,000,000
04/06/2011	35,729	-0.02 ▼	-0.06	35,751	50,000	29,500	26,030,000	928,189,000,000
03/06/2011	35,751	-0.05 ▼	-0.13	35,797	50,000	29,500	25,930,000	925,189,000,000
02/06/2011	35,797	-0.05 ▼	-0.13	35,844	50,000	29,500	25,730,000	919,239,000,000
01/06/2011	35,844	0.00 ■■	0.00	35,844	50,000	29,500	25,530,000	913,289,000,000
31/05/2011	35,844	-0.46 ▼	-1.26	36,302	50,000	29,500	25,530,000	913,289,000,000
30/05/2011	36,302	-0.05 ▼	-0.13	36,351	50,000	29,500	25,720,000	924,599,000,000
29/05/2011	36,351	0.00 ■■	0.00	36,351	50,000	29,500	25,520,000	918,649,000,000
28/05/2011	36,351	0.00 ■■	0.00	36,351	50,000	29,500	25,520,000	918,649,000,000
27/05/2011	36,351	-0.02 ▼	-0.07	36,375	50,000	29,500	25,520,000	918,649,000,000
26/05/2011	36,375	-0.08 ▼	-0.23	36,458	50,000	29,500	25,420,000	915,649,000,000
25/05/2011	36,458	-0.08 ▼	-0.21	36,535	50,000	29,500	25,070,000	904,994,000,000
24/05/2011	36,535	-0.03 ▼	-0.07	36,560	50,000	29,500	24,770,000	896,044,000,000
23/05/2011	36,560	-0.05 ▼	-0.14	36,613	50,000	29,500	24,670,000	893,044,000,000
22/05/2011	36,613	0.00 ■■	0.00	36,613	50,000	29,500	24,470,000	887,094,000,000
21/05/2011	36,613	0.00 ■■	0.00	36,613	50,000	29,500	24,470,000	887,094,000,000
20/05/2011	36,613	0.00 ■■	0.00	36,613	50,000	29,500	24,470,000	887,094,000,000
19/05/2011	36,613	-0.05 ▼	-0.15	36,667	50,000	29,500	24,470,000	887,094,000,000
18/05/2011	36,667	-0.03 ▼	-0.07	36,694	50,000	29,500	24,270,000	881,144,000,000
17/05/2011	36,694	0.00 ■■	0.00	36,694	50,000	29,500	24,220,000	879,654,000,000
16/05/2011	36,694	-0.02 ▼	-0.07	36,718	50,000	29,500	24,220,000	879,654,000,000
15/05/2011	36,718	0.00 ■■	0.00	36,718	50,000	29,500	24,120,000	876,604,000,000
14/05/2011	36,718	-0.03 ▼	-0.07	36,745	50,000	29,500	24,120,000	876,604,000,000
13/05/2011	36,745	-0.05 ▼	-0.14	36,797	50,000	29,500	24,070,000	875,104,000,000
12/05/2011	36,797	-0.11 ▼	-0.30	36,907	50,000	29,500	23,960,000	871,754,000,000
11/05/2011	36,907	-0.09 ▼	-0.23	36,993	50,000	29,500	23,650,000	862,454,000,000
10/05/2011	36,993	0.00 ■■	0.00	36,993	50,000	29,500	23,350,000	853,454,000,000
09/05/2011	36,993	-0.05 ▼	-0.14	37,046	50,000	29,500	23,350,000	853,454,000,000
08/05/2011	37,046	0.00 ■■	0.00	37,046	50,000	29,500	23,240,000	850,054,000,000
07/05/2011	37,046	0.00 ■■	0.00	37,046	50,000	29,500	23,240,000	850,054,000,000
06/05/2011	37,046	-0.03 ▼	-0.07	37,072	50,000	29,500	23,240,000	850,054,000,000
05/05/2011	37,072	-0.12 ▼	-0.33	37,195	50,000	29,500	23,190,000	848,504,000,000
04/05/2011	37,195	0.00 ■■	0.00	37,195	50,000	29,500	23,200,000	850,024,000,000
03/05/2011	37,195	0.00 ■■	0.00	37,195	50,000	29,500	23,200,000	850,024,000,000
02/05/2011	37,195	0.00 ■■	0.00	37,195	50,000	29,500	23,200,000	850,024,000,000
01/05/2011	37,195	0.00 ■■	0.00	37,195	50,000	29,500	23,200,000	850,024,000,000
30/04/2011	37,195	0.00 ■■	0.00	37,195	50,000	29,500	23,200,000	850,024,000,000
29/04/2011	37,195	0.00 ■■	0.00	37,195	50,000	29,500	23,200,000	850,024,000,000
28/04/2011	37,195	-0.02 ▼	-0.06	37,217	50,000	29,500	23,200,000	850,024,000,000
27/04/2011	37,217	0.00 ■■	0.00	37,217	50,000	29,500	23,100,000	846,824,000,000
26/04/2011	37,217	0.00 ■■	0.00	37,217	50,000	29,500	23,100,000	846,824,000,000
25/04/2011	37,217	0.00 ■■	0.00	37,217	50,000	29,500	23,100,000	846,824,000,000
24/04/2011	37,217	0.00 ■■	0.00	37,217	50,000	29,500	23,100,000	846,824,000,000
23/04/2011	37,217	0.00 ■■	0.00	37,217	50,000	29,500	23,100,000	846,824,000,000
22/04/2011	37,217	0.17 ▲	0.45	37,050	50,000	29,500	23,100,000	846,824,000,000
21/04/2011	37,050	-0.02 ▼	-0.06	37,074	50,000	29,500	23,400,000	855,907,000,000
20/04/2011	37,074	-0.08 ▼	-0.23	37,158	50,000	29,500	23,370,000	854,971,000,000
19/04/2011	37,158	0.00 ■■	0.00	37,158	50,000	29,500	23,170,000	848,911,000,000
18/04/2011	37,158	-0.05 ▼	-0.15	37,212	50,000	29,500	23,170,000	848,911,000,000
17/04/2011	37,212	-0.03 ▼	-0.07	37,239	50,000	29,500	23,040,000	844,933,000,000
16/04/2011	37,239	0.00 ■■	0.00	37,239	50,000	29,500	22,940,000	841,873,000,000
15/04/2011	37,239	0.00 ■■	0.00	37,239	50,000	29,500	22,940,000	841,873,000,000
14/04/2011	37,239	0.00 ■■	0.00	37,239	50,000	29,500	22,940,000	841,873,000,000
13/04/2011	37,239	-0.08 ▼	-0.23	37,323	50,000	29,500	22,940,000	841,873,000,000
12/04/2011	37,323	0.00 ■■	0.00	37,323	50,000	29,500	22,670,000	833,605,000,000
11/04/2011	37,323	-0.06 ▼	-0.15	37,380	50,000	29,500	22,670,000	833,605,000,000
10/04/2011	37,380	0.00 ■■	0.00	37,380	50,000	29,500	22,640,000	832,690,000,000
09/04/2011	37,380	0.00 ■■	0.00	37,380	50,000	29,500	22,640,000	832,690,000,000
08/04/2011	37,380	0.00 ■■	0.00	37,380	50,000	29,500	22,640,000	832,690,000,000
07/04/2011	37,380	0.00 ■■	0.00	37,380	50,000	29,500	22,640,000	832,690,000,000
06/04/2011	37,380	0.02 ▲	0.06	37,358	50,000	29,500	22,640,000	832,690,000,000
05/04/2011	37,358	0.00 ■■	0.00	37,358	50,000	29,500	22,690,000	834,290,000,000
04/04/2011	37,358	0.00 ■■	0.00	37,358	50,000	29,500	22,690,000	834,290,000,000
03/04/2011	37,358	0.00 ■■	0.00	37,358	50,000	29,500	22,690,000	834,290,000,000
02/04/2011	37,358	0.31 ▲	0.83	37,049	50,000	29,500	22,690,000	834,290,000,000
01/04/2011	37,049	-0.02 ▼	-0.05	37,068	50,000	29,500	23,580,000	863,925,000,000
31/03/2011	37,068	-0.02 ▼	-0.05	37,088	50,000	29,500	23,530,000	862,325,000,000
30/03/2011	37,088	-0.03 ▼	-0.08	37,116	50,000	29,500	23,480,000	860,725,000,000
29/03/2011	37,116	-0.02 ▼	-0.05	37,136	50,000	29,500	23,380,000	857,725,000,000
28/03/2011	37,136	0.00 ■■	0.00	37,136	50,000	29,500	23,330,000	856,125,000,000
27/03/2011	37,136	-0.03 ▼	-0.08	37,166	50,000	29,500	23,330,000	856,125,000,000
26/03/2011	37,166	0.00 ■■	0.00	37,166	50,000	30,000	23,230,000	853,175,000,000
25/03/2011	37,166	-0.10 ▼	-0.28	37,269	50,000	30,000	23,230,000	853,175,000,000
24/03/2011	37,269	0.00 ■■	0.00	37,269	50,000	30,000	22,880,000	842,475,000,000
23/03/2011	37,269	-0.05 ▼	-0.13	37,318	50,000	30,000	22,880,000	842,475,000,000
22/03/2011	37,318	-0.06 ▼	-0.16	37,378	50,000	30,000	22,630,000	834,775,000,000
21/03/2011	37,378	-0.06 ▼	-0.16	37,439	50,000	30,000	22,430,000	828,775,000,000
20/03/2011	37,439	0.00 ■■	0.00	37,439	50,000	30,000	22,230,000	822,775,000,000
19/03/2011	37,439	0.00 ■■	0.00	37,439	50,000	30,000	22,230,000	822,775,000,000
18/03/2011	37,439	-0.02 ▼	-0.05	37,457	50,000	30,000	22,230,000	822,775,000,000
17/03/2011	37,457	0.00 ■■	0.00	37,457	50,000	30,000	22,180,000	821,125,000,000
16/03/2011	37,457	-0.08 ▼	-0.22	37,538	50,000	30,000	22,180,000	821,125,000,000
15/03/2011	37,538	-0.05 ▼	-0.14	37,589	50,000	30,000	21,880,000	811,825,000,000
14/03/2011	37,589	0.00 ■■	0.00	37,589	50,000	30,000	21,730,000	807,175,000,000
13/03/2011	37,589	-0.03 ▼	-0.09	37,621	50,000	30,000	21,730,000	807,175,000,000
12/03/2011	37,621	-0.02 ▼	-0.05	37,641	50,000	30,000	21,630,000	804,175,000,000
11/03/2011	37,641	-0.05 ▼	-0.14	37,694	50,000	30,000	21,580,000	802,525,000,000
10/03/2011	37,694	-0.05 ▼	-0.14	37,747	50,000	30,000	21,430,000	797,875,000,000
09/03/2011	37,747	-0.09 ▼	-0.24	37,836	50,000	30,000	21,230,000	791,575,000,000
08/03/2011	37,836	-0.02 ▼	-0.06	37,857	50,000	30,000	20,980,000	783,925,000,000
07/03/2011	37,857	0.00 ■■	0.00	37,857	50,000	30,000	20,930,000	782,275,000,000
06/03/2011	37,857	0.00 ■■	0.00	37,857	50,000	30,000	20,930,000	782,275,000,000
05/03/2011	37,857	0.00 ■■	0.00	37,857	50,000	30,000	20,930,000	782,275,000,000
04/03/2011	37,857	-0.05 ▼	-0.14	37,909	50,000	30,000	20,930,000	782,275,000,000
03/03/2011	37,909	-0.02 ▼	-0.05	37,927	50,000	30,000	20,730,000	775,875,000,000
02/03/2011	37,927	0.00 ■■	0.00	37,927	50,000	30,000	20,690,000	774,515,000,000
01/03/2011	37,927	0.01 ▲	0.01	37,922	50,000	30,000	20,690,000	774,515,000,000
28/02/2011	37,922	-0.07 ▼	-0.18	37,989	50,000	30,000	20,750,000	776,455,000,000
27/02/2011	37,989	-0.02 ▼	-0.05	38,007	50,000	30,000	20,450,000	766,555,000,000
26/02/2011	38,007	-0.04 ▼	-0.10	38,044	50,000	30,000	20,410,000	765,195,000,000
25/02/2011	38,044	-0.02 ▼	-0.05	38,063	50,000	30,000	20,210,000	758,395,000,000
24/02/2011	38,063	-0.07 ▼	-0.19	38,134	50,000	30,000	20,180,000	757,375,000,000
23/02/2011	38,134	-0.02 ▼	-0.05	38,153	50,000	30,000	19,950,000	749,855,000,000
22/02/2011	38,153	0.00 ■■	0.00	38,153	50,000	30,000	19,920,000	748,835,000,000
21/02/2011	38,153	-0.07 ▼	-0.18	38,220	50,000	30,000	19,920,000	748,835,000,000
20/02/2011	38,220	0.00 ■■	0.00	38,220	50,000	30,000	19,690,000	741,165,000,000
19/02/2011	38,220	0.00 ■■	0.00	38,220	50,000	30,000	19,690,000	741,165,000,000
18/02/2011	38,220	0.00 ■■	0.00	38,220	50,000	30,000	19,690,000	741,165,000,000
17/02/2011	38,220	-0.04 ▼	-0.11	38,264	50,000	30,000	19,690,000	741,165,000,000
16/02/2011	38,264	0.00 ■■	0.00	38,264	50,000	30,000	20,940,000	789,990,000,000
15/02/2011	38,264	-0.02 ▼	-0.04	38,280	50,000	30,000	20,940,000	789,990,000,000
14/02/2011	38,280	-0.02 ▼	-0.05	38,298	50,000	30,000	20,890,000	788,265,000,000
13/02/2011	38,298	0.00 ■■	0.00	38,298	50,000	30,000	20,840,000	786,565,000,000
12/02/2011	38,298	-0.02 ▼	-0.04	38,315	50,000	30,000	20,840,000	786,565,000,000
11/02/2011	38,315	0.00 ■■	0.00	38,315	50,000	30,000	20,790,000	784,840,000,000
10/02/2011	38,315	-0.04 ▼	-0.10	38,352	50,000	30,000	20,790,000	784,840,000,000
09/02/2011	38,352	0.00 ■■	0.00	38,352	50,000	30,000	20,590,000	778,040,000,000
08/02/2011	38,352	0.00 ■■	0.00	38,352	50,000	30,000	20,590,000	778,040,000,000
07/02/2011	38,352	-0.02 ▼	-0.05	38,371	50,000	30,000	20,590,000	778,040,000,000
06/02/2011	38,371	0.00 ■■	0.00	38,371	50,000	30,000	20,490,000	774,640,000,000
05/02/2011	38,371	0.00 ■■	0.00	38,371	50,000	30,000	20,490,000	774,640,000,000
04/02/2011	38,371	0.00 ■■	0.00	38,371	50,000	30,000	20,490,000	774,640,000,000
03/02/2011	38,371	-0.04 ▼	-0.10	38,409	50,000	30,000	20,490,000	774,640,000,000
02/02/2011	38,409	0.00 ■■	0.00	38,409	50,000	30,000	20,290,000	767,840,000,000
01/02/2011	38,409	0.00 ■■	0.00	38,409	50,000	30,000	20,290,000	767,840,000,000
31/01/2011	38,409	0.00 ■■	0.00	38,409	50,000	30,000	20,290,000	767,840,000,000
30/01/2011	38,409	0.00 ■■	0.00	38,409	50,000	30,000	20,290,000	767,840,000,000
29/01/2011	38,409	0.11 ▲	0.29	38,299	50,000	30,000	20,290,000	767,840,000,000
28/01/2011	38,299	-0.04 ▼	-0.10	38,338	50,000	30,000	20,440,000	772,829,000,000
27/01/2011	38,338	-0.02 ▼	-0.05	38,357	50,000	30,000	20,310,000	768,424,000,000
26/01/2011	38,357	-0.04 ▼	-0.10	38,396	50,000	30,000	20,210,000	765,024,000,000
25/01/2011	38,396	-0.05 ▼	-0.14	38,448	50,000	30,000	20,080,000	760,610,000,000
24/01/2011	38,448	-0.11 ▼	-0.28	38,555	50,000	30,000	19,880,000	754,110,000,000
23/01/2011	38,555	0.01 ▲	0.03	38,543	50,000	30,000	19,350,000	735,790,000,000
22/01/2011	38,543	0.00 ■■	0.00	38,543	50,000	30,000	19,400,000	737,765,000,000
21/01/2011	38,543	0.00 ■■	0.00	38,543	50,000	30,000	19,400,000	737,765,000,000
20/01/2011	38,543	-0.04 ▼	-0.11	38,584	50,000	30,000	19,400,000	737,765,000,000
19/01/2011	38,584	-0.01 ▼	-0.03	38,594	50,000	30,000	19,270,000	733,275,000,000
18/01/2011	38,594	-0.07 ▼	-0.18	38,662	50,000	30,000	19,220,000	731,450,000,000
17/01/2011	38,662	-0.07 ▼	-0.18	38,732	50,000	30,000	18,920,000	721,350,000,000
16/01/2011	38,732	-0.05 ▼	-0.12	38,780	50,000	30,000	18,490,000	706,575,000,000
15/01/2011	38,780	0.20 ▲	0.52	38,580	50,000	30,000	18,340,000	701,650,000,000
14/01/2011	38,580	-0.06 ▼	-0.16	38,641	50,000	30,000	19,490,000	745,464,000,000
13/01/2011	38,641	-0.08 ▼	-0.22	38,725	50,000	30,000	19,230,000	736,254,000,000
12/01/2011	38,725	-0.06 ▼	-0.15	38,782	50,000	30,000	18,900,000	725,094,000,000
11/01/2011	38,782	0.00 ■■	0.00	38,782	50,000	30,000	18,580,000	713,634,000,000
10/01/2011	38,782	0.00 ■■	0.00	38,782	50,000	30,000	18,580,000	713,634,000,000
09/01/2011	38,782	0.00 ■■	0.00	38,782	50,000	30,000	18,580,000	713,634,000,000
08/01/2011	38,782	0.00 ■■	0.00	38,782	50,000	30,000	18,580,000	713,634,000,000
07/01/2011	38,782	-0.04 ▼	-0.11	38,826	50,000	30,000	18,580,000	713,634,000,000
06/01/2011	38,826	0.00 ■■	0.00	38,826	50,000	30,000	18,280,000	703,034,000,000
05/01/2011	38,826	-0.03 ▼	-0.07	38,854	50,000	30,000	18,280,000	703,034,000,000
04/01/2011	38,854	-0.01 ▼	-0.02	38,862	50,000	30,000	18,180,000	699,834,000,000
03/01/2011	38,862	0.00 ■■	0.00	38,862	50,000	30,000	18,080,000	696,134,000,000
02/01/2011	38,862	-0.01 ▼	-0.02	38,870	50,000	30,000	18,080,000	696,134,000,000
01/01/2011	38,870	-0.01 ▼	-0.02	38,878	50,000	30,000	17,980,000	692,434,000,000
31/12/2010	38,878	0.00 ■■	0.00	38,878	50,000	30,000	17,880,000	688,734,000,000
30/12/2010	38,878	-0.01 ▼	-0.02	38,886	50,000	30,000	17,880,000	688,734,000,000
29/12/2010	38,886	0.00 ■■	0.00	38,886	50,000	30,000	17,780,000	685,034,000,000
28/12/2010	38,886	-0.01 ▼	-0.03	38,898	50,000	30,000	17,780,000	685,034,000,000
27/12/2010	38,898	0.00 ■■	0.00	38,898	50,000	30,000	17,720,000	682,784,000,000
26/12/2010	38,898	-0.01 ▼	-0.02	38,906	50,000	30,000	17,720,000	682,784,000,000
25/12/2010	38,906	-0.01 ▼	-0.02	38,914	50,000	30,000	17,620,000	679,084,000,000
24/12/2010	38,914	-0.01 ▼	-0.02	38,923	50,000	30,000	17,520,000	675,384,000,000
23/12/2010	38,923	-0.04 ▼	-0.10	38,962	50,000	30,000	17,420,000	671,684,000,000
22/12/2010	38,962	-0.04 ▼	-0.09	38,997	50,000	30,000	17,260,000	666,204,000,000
21/12/2010	38,997	-0.02 ▼	-0.05	39,015	50,000	30,000	17,010,000	657,154,000,000
20/12/2010	39,015	0.00 ■■	0.00	39,015	50,000	30,000	16,930,000	654,194,000,000
19/12/2010	39,015	-0.02 ▼	-0.05	39,033	50,000	30,000	16,900,000	653,024,000,000
18/12/2010	39,033	-0.01 ▼	-0.03	39,043	50,000	30,000	16,750,000	647,474,000,000
17/12/2010	39,043	0.00 ■■	0.00	39,043	50,000	30,000	16,650,000	643,774,000,000
16/12/2010	39,043	-0.04 ▼	-0.11	39,086	50,000	30,000	16,650,000	643,774,000,000
15/12/2010	39,086	0.00 ■■	0.00	39,086	50,000	30,000	16,440,000	636,244,000,000
14/12/2010	39,086	-0.03 ▼	-0.07	39,115	50,000	30,000	16,440,000	636,244,000,000
13/12/2010	39,115	-0.04 ▼	-0.09	39,150	50,000	30,000	16,240,000	629,044,000,000
12/12/2010	39,150	-0.03 ▼	-0.08	39,182	50,000	30,000	16,080,000	623,364,000,000
11/12/2010	39,182	-0.01 ▼	-0.03	39,193	50,000	30,000	15,900,000	616,704,000,000
10/12/2010	39,193	-0.01 ▼	-0.03	39,204	50,000	30,000	15,850,000	614,854,000,000
09/12/2010	39,204	-0.06 ▼	-0.16	39,265	50,000	30,000	15,720,000	609,984,000,000
08/12/2010	39,265	-0.04 ▼	-0.10	39,305	50,000	30,000	15,540,000	603,984,000,000
07/12/2010	39,305	-0.01 ▼	-0.03	39,316	50,000	30,000	15,320,000	595,864,000,000
06/12/2010	39,316	-0.04 ▼	-0.10	39,354	50,000	30,000	15,290,000	594,754,000,000
05/12/2010	39,354	0.00 ■■	0.00	39,354	50,000	30,000	15,190,000	591,554,000,000
04/12/2010	39,354	0.00 ■■	0.00	39,354	50,000	30,000	15,190,000	591,554,000,000
03/12/2010	39,354	-0.01 ▼	-0.03	39,366	50,000	30,000	15,190,000	591,554,000,000
02/12/2010	39,366	0.00 ■■	0.00	39,366	50,000	30,000	15,140,000	589,704,000,000
01/12/2010	39,366	-0.04 ▼	-0.10	39,405	50,000	30,000	15,140,000	589,704,000,000
30/11/2010	39,405	-0.05 ▼	-0.13	39,456	50,000	30,000	14,840,000	578,494,000,000
29/11/2010	39,456	0.00 ■■	0.00	39,456	50,000	30,000	14,580,000	568,874,000,000
28/11/2010	39,456	-0.02 ▼	-0.04	39,472	50,000	30,000	14,580,000	568,874,000,000
27/11/2010	39,472	-0.01 ▼	-0.02	39,480	50,000	30,000	14,380,000	561,274,000,000
26/11/2010	39,480	-0.35 ▼	-0.89	39,833	50,000	30,000	14,280,000	557,474,000,000
25/11/2010	39,833	-0.01 ▼	-0.02	39,839	50,000	30,000	15,090,000	591,826,000,000
24/11/2010	39,839	-0.02 ▼	-0.05	39,857	50,000	30,000	14,830,000	581,572,000,000
23/11/2010	39,857	-0.03 ▼	-0.08	39,890	50,000	30,000	14,680,000	575,872,000,000
22/11/2010	39,890	-0.02 ▼	-0.05	39,909	50,000	30,000	14,470,000	567,862,000,000
21/11/2010	39,909	-0.01 ▼	-0.02	39,918	50,000	30,000	14,320,000	562,162,000,000
20/11/2010	39,918	0.00 ■■	0.00	39,918	50,000	30,000	14,220,000	558,362,000,000
19/11/2010	39,918	0.00 ■■	0.00	39,918	50,000	30,000	14,220,000	558,362,000,000
18/11/2010	39,918	-0.01 ▼	-0.03	39,928	50,000	30,000	14,220,000	558,362,000,000
17/11/2010	39,928	-0.03 ▼	-0.06	39,953	50,000	30,000	14,120,000	554,562,000,000
16/11/2010	39,953	-0.02 ▼	-0.05	39,971	50,000	30,000	14,020,000	551,062,000,000
15/11/2010	39,971	-0.04 ▼	-0.09	40,007	50,000	30,000	13,860,000	544,837,000,000
14/11/2010	40,007	0.00 ■■	0.00	40,007	50,000	30,000	13,710,000	539,437,000,000
13/11/2010	40,007	-0.03 ▼	-0.07	40,034	50,000	30,000	13,710,000	539,437,000,000
12/11/2010	40,034	-0.01 ▼	-0.03	40,045	50,000	30,000	13,610,000	535,937,000,000
11/11/2010	40,045	-0.05 ▼	-0.11	40,090	50,000	30,000	13,410,000	528,137,000,000
10/11/2010	40,090	0.00 ■■	0.00	40,090	50,000	30,000	13,060,000	514,887,000,000
09/11/2010	40,090	-0.01 ▼	-0.01	40,096	50,000	30,000	13,060,000	514,887,000,000
08/11/2010	40,096	0.00 ■■	0.00	40,096	50,000	30,000	12,960,000	510,987,000,000
07/11/2010	40,096	-0.01 ▼	-0.01	40,102	50,000	30,000	12,960,000	510,987,000,000
06/11/2010	40,102	0.03 ▲	0.07	40,074	50,000	30,000	12,860,000	507,087,000,000
05/11/2010	40,074	0.02 ▲	0.04	40,059	50,000	30,000	12,810,000	504,837,000,000
04/11/2010	40,059	0.01 ▲	0.03	40,045	50,000	30,000	12,560,000	494,787,000,000
03/11/2010	40,045	-0.01 ▼	-0.03	40,057	50,000	30,000	12,500,000	492,312,000,000
02/11/2010	40,057	2.48 ▲	6.60	37,576	50,000	30,000	12,350,000	486,462,000,000
01/11/2010	37,576	0.04 ▲	0.10	37,538	50,000	25,000	17,660,000	640,342,000,000
31/10/2010	37,538	0.01 ▲	0.02	37,532	50,000	25,000	17,410,000	630,192,000,000
30/10/2010	37,532	0.01 ▲	0.02	37,525	50,000	25,000	17,310,000	626,292,000,000
29/10/2010	37,525	0.01 ▲	0.02	37,518	50,000	25,000	17,210,000	622,392,000,000
28/10/2010	37,518	0.06 ▲	0.15	37,462	50,000	25,000	17,160,000	620,442,000,000
27/10/2010	37,462	0.01 ▲	0.04	37,448	50,000	25,000	16,960,000	611,742,000,000
26/10/2010	37,448	0.02 ▲	0.04	37,433	50,000	25,000	16,810,000	605,892,000,000
25/10/2010	37,433	0.04 ▲	0.10	37,397	50,000	25,000	16,660,000	600,042,000,000
24/10/2010	37,397	0.04 ▲	0.10	37,360	50,000	25,000	16,560,000	595,542,000,000
23/10/2010	37,360	0.02 ▲	0.06	37,338	50,000	25,000	16,460,000	591,042,000,000
22/10/2010	37,338	0.01 ▲	0.02	37,330	50,000	25,000	16,360,000	586,842,000,000
21/10/2010	37,330	0.00 ■■	0.00	37,330	50,000	25,000	16,310,000	584,892,000,000
20/10/2010	37,330	0.02 ▲	0.05	37,313	50,000	25,000	16,310,000	584,892,000,000
19/10/2010	37,313	0.02 ▲	0.06	37,292	50,000	25,000	16,160,000	579,042,000,000
18/10/2010	37,292	0.00 ■■	0.00	37,292	50,000	25,000	16,000,000	572,826,000,000
17/10/2010	37,292	0.00 ■■	0.00	37,292	50,000	25,000	16,000,000	572,826,000,000
16/10/2010	37,292	0.01 ▲	0.02	37,284	50,000	25,000	16,000,000	572,826,000,000
15/10/2010	37,284	0.02 ▲	0.05	37,266	50,000	25,000	15,900,000	568,926,000,000
14/10/2010	37,266	0.01 ▲	0.02	37,257	50,000	25,000	15,750,000	563,076,000,000
13/10/2010	37,257	0.02 ▲	0.05	37,238	50,000	25,000	15,700,000	561,126,000,000
12/10/2010	37,238	0.01 ▲	0.02	37,229	50,000	25,000	15,640,000	558,780,000,000
11/10/2010	37,229	0.04 ▲	0.10	37,191	50,000	25,000	15,590,000	556,830,000,000
10/10/2010	37,191	0.00 ■■	0.00	37,191	50,000	25,000	15,330,000	546,684,000,000
09/10/2010	37,191	0.00 ■■	0.00	37,191	50,000	25,000	15,330,000	546,684,000,000
08/10/2010	37,191	0.02 ▲	0.05	37,171	50,000	25,000	15,330,000	546,684,000,000
07/10/2010	37,171	0.02 ▲	0.05	37,151	50,000	25,000	15,270,000	544,338,000,000
06/10/2010	37,151	0.02 ▲	0.05	37,131	50,000	25,000	15,120,000	538,488,000,000
05/10/2010	37,131	0.02 ▲	0.05	37,111	50,000	25,000	14,970,000	532,638,000,000
04/10/2010	37,111	0.01 ▲	0.03	37,101	50,000	25,000	14,860,000	528,408,000,000
03/10/2010	37,101	0.01 ▲	0.03	37,090	50,000	25,000	14,810,000	526,458,000,000
02/10/2010	37,090	0.00 ■■	0.00	37,090	50,000	25,000	14,750,000	524,178,000,000
01/10/2010	37,090	0.00 ■■	0.00	37,090	50,000	25,000	14,750,000	524,178,000,000
30/09/2010	37,090	0.01 ▲	0.01	37,085	50,000	25,000	14,750,000	524,178,000,000
29/09/2010	37,085	0.00 ■■	0.00	37,085	50,000	25,000	14,650,000	520,378,000,000
28/09/2010	37,085	0.00 ■■	0.00	37,085	50,000	25,000	14,650,000	520,378,000,000
27/09/2010	37,085	0.02 ▲	0.04	37,069	50,000	25,000	14,650,000	520,378,000,000
26/09/2010	37,069	0.02 ▲	0.05	37,052	50,000	25,000	14,550,000	516,378,000,000
25/09/2010	37,052	0.00 ■■	0.00	37,052	50,000	25,000	14,450,000	512,378,000,000
24/09/2010	37,052	0.00 ■■	0.00	37,052	50,000	25,000	14,450,000	512,378,000,000
23/09/2010	37,052	0.00 ■■	0.00	37,052	50,000	25,000	14,450,000	512,378,000,000
22/09/2010	37,052	0.00 ■■	0.00	37,052	50,000	25,000	14,450,000	512,378,000,000
21/09/2010	37,052	0.00 ■■	0.00	37,052	50,000	25,000	14,450,000	512,378,000,000
20/09/2010	37,052	0.01 ▲	0.03	37,041	50,000	25,000	14,450,000	512,378,000,000
19/09/2010	37,041	0.00 ■■	0.00	37,041	50,000	25,000	14,390,000	510,098,000,000
18/09/2010	37,041	0.00 ■■	0.00	37,041	50,000	25,000	14,390,000	510,098,000,000
17/09/2010	37,041	0.00 ■■	0.00	37,041	50,000	25,000	14,390,000	510,098,000,000
16/09/2010	37,041	0.00 ■■	0.00	37,041	50,000	25,000	14,390,000	510,098,000,000
15/09/2010	37,041	0.00 ■■	0.00	37,041	50,000	25,000	14,390,000	510,098,000,000
14/09/2010	37,041	0.00 ■■	0.00	37,041	50,000	25,000	14,390,000	510,098,000,000
13/09/2010	37,041	0.00 ■■	0.00	37,041	50,000	25,000	14,390,000	510,098,000,000
12/09/2010	37,041	0.00 ■■	0.00	37,041	50,000	25,000	14,390,000	510,098,000,000
11/09/2010	37,041	0.05 ▲	0.14	36,989	50,000	25,000	14,390,000	510,098,000,000
10/09/2010	36,989	0.02 ▲	0.06	36,965	50,000	25,000	14,290,000	505,948,000,000
09/09/2010	36,965	-0.02 ▼	-0.05	36,983	50,000	25,000	14,260,000	504,718,000,000
08/09/2010	36,983	0.00 ■■	0.00	36,983	50,000	25,000	14,230,000	503,698,000,000
07/09/2010	36,983	0.01 ▲	0.04	36,970	50,000	25,000	14,230,000	503,698,000,000
06/09/2010	36,970	0.00 ■■	0.00	36,970	50,000	25,000	14,170,000	501,415,000,000
05/09/2010	36,970	0.03 ▲	0.08	36,939	50,000	25,000	14,170,000	501,415,000,000
04/09/2010	36,939	0.00 ■■	0.00	36,939	50,000	25,000	14,010,000	495,135,000,000
03/09/2010	36,939	0.00 ■■	0.00	36,939	50,000	25,000	14,010,000	495,135,000,000
02/09/2010	36,939	0.00 ■■	0.00	36,939	50,000	25,000	14,010,000	495,135,000,000
01/09/2010	36,939	0.00 ■■	0.00	36,939	50,000	25,000	14,010,000	495,135,000,000
31/08/2010	36,939	0.03 ▲	0.09	36,905	50,000	25,000	14,010,000	495,135,000,000
30/08/2010	36,905	0.01 ▲	0.04	36,892	50,000	25,000	13,910,000	490,885,000,000
29/08/2010	36,892	0.01 ▲	0.04	36,879	50,000	25,000	13,810,000	486,985,000,000
28/08/2010	36,879	-0.04 ▼	-0.10	36,915	50,000	25,000	13,710,000	483,085,000,000
27/08/2010	36,915	0.07 ▲	0.19	36,845	50,000	25,000	13,650,000	481,045,000,000
26/08/2010	36,845	0.04 ▲	0.10	36,810	50,000	25,000	13,600,000	478,645,000,000
25/08/2010	36,810	0.00 ■■	0.00	36,810	50,000	25,000	13,440,000	472,365,000,000
24/08/2010	36,810	0.02 ▲	0.06	36,789	50,000	25,000	13,440,000	472,365,000,000
23/08/2010	36,789	-0.01 ▼	-0.03	36,800	50,000	25,000	13,340,000	468,365,000,000
22/08/2010	36,800	0.04 ▲	0.10	36,765	50,000	25,000	13,150,000	461,060,000,000
21/08/2010	36,765	0.00 ■■	0.00	36,765	50,000	25,000	13,050,000	456,860,000,000
20/08/2010	36,765	0.04 ▲	0.11	36,723	50,000	25,000	13,050,000	456,860,000,000
19/08/2010	36,723	0.00 ■■	0.00	36,723	50,000	25,000	12,890,000	450,075,000,000
18/08/2010	36,723	0.05 ▲	0.13	36,674	50,000	25,000	12,890,000	450,075,000,000
17/08/2010	36,674	0.00 ■■	0.00	36,674	50,000	25,000	12,770,000	444,705,000,000
16/08/2010	36,674	-0.02 ▼	-0.04	36,689	50,000	25,000	12,770,000	444,705,000,000
15/08/2010	36,689	0.07 ▲	0.20	36,616	50,000	25,000	12,740,000	443,670,000,000
14/08/2010	36,616	0.00 ■■	0.00	36,616	50,000	25,000	12,640,000	438,970,000,000
13/08/2010	36,616	-0.09 ▼	-0.24	36,703	50,000	25,000	12,640,000	438,970,000,000
12/08/2010	36,703	0.08 ▲	0.22	36,621	50,000	25,000	12,660,000	439,950,000,000
11/08/2010	36,621	0.06 ▲	0.17	36,559	50,000	25,000	12,570,000	436,305,000,000
10/08/2010	36,559	0.09 ▲	0.26	36,466	50,000	25,000	10,450,000	365,300,000,000
09/08/2010	36,466	0.18 ▲	0.50	36,286	49,600	25,000	8,320,000	293,560,000,000
08/08/2010	36,286	0.11 ▲	0.30	36,179	49,600	25,000	8,010,000	282,775,000,000
07/08/2010	36,179	0.00 ■■	0.00	36,179	49,600	25,000	7,910,000	277,825,000,000
06/08/2010	36,179	0.32 ▲	0.90	35,856	49,600	25,000	7,910,000	277,825,000,000
05/08/2010	35,856	0.22 ▲	0.63	35,633	49,100	25,000	7,670,000	266,001,000,000
04/08/2010	35,633	0.37 ▲	1.06	35,260	49,100	25,000	7,530,000	259,141,000,000
03/08/2010	35,260	0.06 ▲	0.18	35,198	49,000	25,000	7,350,000	250,531,000,000
02/08/2010	35,198	0.36 ▲	1.04	34,836	49,000	25,000	7,260,000	246,051,000,000
01/08/2010	34,836	0.00 ■■	0.00	34,836	49,000	25,000	7,110,000	238,735,000,000
31/07/2010	34,836	0.00 ■■	0.00	34,836	49,000	25,000	7,110,000	238,735,000,000
30/07/2010	34,836	0.31 ▲	0.90	34,526	49,000	25,000	7,110,000	238,735,000,000
29/07/2010	34,526	0.40 ▲	1.17	34,128	48,000	25,000	6,960,000	231,565,000,000
28/07/2010	34,128	0.30 ▲	0.89	33,827	44,500	25,000	6,770,000	222,820,000,000
27/07/2010	33,827	0.28 ▲	0.84	33,546	44,500	25,000	6,690,000	219,276,000,000
26/07/2010	33,546	0.46 ▲	1.39	33,085	44,500	25,000	6,600,000	215,406,000,000
25/07/2010	33,085	0.00 ■■	0.00	33,085	44,200	25,000	6,410,000	207,021,000,000
24/07/2010	33,085	0.05 ▲	0.16	33,032	44,200	25,000	6,410,000	207,021,000,000
23/07/2010	33,032	0.12 ▲	0.36	32,912	44,200	25,000	6,380,000	205,601,000,000
22/07/2010	32,912	0.19 ▲	0.58	32,723	42,300	25,000	6,280,000	201,181,000,000
21/07/2010	32,723	0.27 ▲	0.84	32,452	42,300	25,000	6,230,000	199,101,000,000
20/07/2010	32,452	0.11 ▲	0.34	32,343	42,300	25,000	6,090,000	193,381,000,000
19/07/2010	32,343	0.12 ▲	0.36	32,227	42,300	25,000	5,990,000	189,421,000,000
18/07/2010	32,227	0.00 ■■	0.00	32,227	42,000	25,000	5,970,000	188,575,000,000
17/07/2010	32,227	0.00 ■■	0.00	32,227	42,000	25,000	5,970,000	188,575,000,000
16/07/2010	32,227	0.28 ▲	0.88	31,946	42,000	25,000	5,970,000	188,575,000,000
15/07/2010	31,946	0.12 ▲	0.39	31,823	42,000	25,000	5,750,000	179,695,000,000
14/07/2010	31,823	0.25 ▲	0.80	31,569	42,000	25,000	5,650,000	175,495,000,000
13/07/2010	31,569	0.20 ▲	0.65	31,365	41,000	25,000	5,530,000	170,455,000,000
12/07/2010	31,365	0.13 ▲	0.40	31,240	41,000	25,000	5,410,000	165,835,000,000
11/07/2010	31,240	0.10 ▲	0.33	31,138	39,500	25,000	5,390,000	165,015,000,000
10/07/2010	31,138	-0.09 ▼	-0.30	31,231	39,500	25,000	5,290,000	161,115,000,000
09/07/2010	31,231	0.16 ▲	0.51	31,073	39,500	25,000	5,300,000	161,498,000,000
08/07/2010	31,073	0.09 ▲	0.30	30,979	39,500	20,000	5,490,000	165,092,000,000
07/07/2010	30,979	0.00 ▼	-0.01	30,983	39,500	20,000	5,480,000	164,709,000,000
06/07/2010	30,983	0.26 ▲	0.86	30,720	39,500	20,000	5,390,000	161,202,000,000
05/07/2010	30,720	-0.20 ▼	-0.65	30,920	39,600	20,000	5,790,000	169,214,000,000
04/07/2010	30,920	0.05 ▲	0.16	30,872	39,600	25,000	5,160,000	156,031,000,000
03/07/2010	30,872	-0.07 ▼	-0.22	30,940	39,500	25,000	5,170,000	156,355,000,000
02/07/2010	30,940	0.12 ▲	0.38	30,824	39,500	25,000	5,200,000	157,435,000,000
01/07/2010	30,824	0.14 ▲	0.47	30,680	39,200	25,000	5,180,000	156,645,000,000
30/06/2010	30,680	0.19 ▲	0.61	30,493	39,200	20,000	5,380,000	160,645,000,000
29/06/2010	30,493	0.78 ▲	2.63	29,711	39,200	20,000	5,310,000	157,975,000,000
28/06/2010	29,711	-0.64 ▼	-2.10	30,348	39,200	20,000	6,080,000	170,900,000,000
27/06/2010	30,348	0.00 ■■	0.00	30,348	38,500	25,000	3,330,000	104,055,000,000
26/06/2010	30,348	0.00 ■■	0.00	30,348	38,500	25,000	3,330,000	104,055,000,000
25/06/2010	30,348	0.00 ■■	0.00	30,348	38,500	25,000	3,330,000	104,055,000,000
24/06/2010	30,348	0.00 ■■	0.00	30,348	38,500	25,000	3,330,000	104,055,000,000
23/06/2010	30,348	-0.02 ▼	-0.06	30,367	38,500	25,000	3,330,000	104,055,000,000
22/06/2010	30,367	0.05 ▲	0.17	30,314	38,500	25,000	2,630,000	83,835,000,000
21/06/2010	30,314	0.00 ■■	0.00	30,314	38,500	25,000	2,230,000	71,815,000,000
20/06/2010	30,314	0.21 ▲	0.70	30,102	38,500	25,000	2,230,000	71,815,000,000
19/06/2010	30,102	0.11 ▲	0.37	29,991	38,500	25,000	2,100,000	67,085,000,000
18/06/2010	29,991	0.08 ▲	0.26	29,912	38,500	25,000	2,000,000	63,465,000,000
17/06/2010	29,912	0.11 ▲	0.38	29,800	38,500	25,000	1,670,000	53,585,000,000
16/06/2010	29,800	0.45 ▲	1.53	29,352	38,500	25,000	1,770,000	55,235,000,000
15/06/2010	29,352	0.02 ▲	0.06	29,333	38,500	25,000	3,070,000	88,135,000,000
14/06/2010	29,333	-0.24 ▼	-0.81	29,573	38,500	25,000	2,890,000	82,715,000,000
13/06/2010	29,573	-0.40 ▼	-1.33	29,972	38,500	25,000	1,490,000	45,465,000,000
12/06/2010	29,972	0.81 ▲	2.77	29,163	38,500	25,000	1,200,000	36,895,000,000
11/06/2010	29,163	-0.99 ▼	-3.29	30,156	38,500	25,000	1,850,000	53,145,000,000
10/06/2010	30,156	-0.29 ▼	-0.94	30,442	38,500	25,000	860,000	27,875,000,000
09/06/2010	30,442	0.04 ▲	0.14	30,400	38,500	25,000	710,000	23,305,000,000
08/06/2010	30,400	0.00 ■■	0.00	30,400	38,500	25,000	610,000	20,155,000,000
07/06/2010	30,400	-0.32 ▼	-1.04	30,719	38,500	25,000	610,000	20,155,000,000
06/06/2010	30,719	0.42 ▲	1.38	30,300	37,000	25,000	430,000	14,005,000,000
05/06/2010	30,300	0.37 ▲	1.24	29,929	35,500	25,000	330,000	10,305,000,000
04/06/2010	29,929	0.00 ■■	0.00	29,929	32,000	25,000	320,000	9,950,000,000
03/06/2010	29,929	0.16 ▲	0.54	29,769	32,000	25,000	320,000	9,950,000,000
02/06/2010	29,769	0.33 ▲	1.10	29,444	32,000	25,000	220,000	6,750,000,000
01/06/2010	29,444	0.00 ■■	0.00	29,444	30,000	25,000	90,000	2,650,000,000
31/05/2010	29,444	1.94 ▲	7.07	27,500	30,000	25,000	90,000	2,650,000,000
30/05/2010	27,500	0.00 ■■	0.00	27,500	30,000	25,000	20,000	550,000,000
29/05/2010	27,500	0.00 ■■	0.00	27,500	30,000	25,000	20,000	550,000,000
28/05/2010	27,500	0.00 ■■	0.00	27,500	30,000	25,000	20,000	550,000,000
27/05/2010	27,500	0.00 ■■	0.00	27,500	30,000	25,000	20,000	550,000,000
26/05/2010	27,500	2.50 ▲	10.00	25,000	30,000	25,000	20,000	550,000,000
25/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
24/05/2010	25,000	0.00 ■■	0.00	0	25,000	25,000	10,000	250,000,000

(ĐVT: 1,000 VNĐ)