Lịch sử giao dịch SHP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy Điện Miền Nam
Southern Hydropower JSC
Mã CK: SHP 34.95 ▲ +0.90 (+2.58%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Điện
Website: http://shp.vn

SHP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	34,950	0.90 ▲	2.58	34,050	34,950	34,050	4,930	172,303,500
21/11/2024	34,050	-0.10 ▼	-0.29	34,150	34,800	34,050	150	5,107,500
20/11/2024	34,150	-1.00 ▼	-2.93	35,150	34,800	34,150	230	7,854,500
19/11/2024	35,150	1.05 ▲	2.99	34,100	35,150	34,150	610	21,441,500
18/11/2024	34,100	-0.40 ▼	-1.17	34,500	35,300	34,100	4,450	151,745,000
15/11/2024	34,500	-0.70 ▼	-2.03	35,200	35,450	34,500	690	23,805,000
14/11/2024	35,200	-0.25 ▼	-0.71	35,450	35,200	34,650	100	3,520,000
13/11/2024	35,450	0.95 ▲	2.68	34,500	35,950	35,450	220	7,799,000
12/11/2024	34,500	-0.30 ▼	-0.87	34,800	34,900	34,400	1,970	67,965,000
11/11/2024	34,800	0.20 ▲	0.57	34,600	35,450	34,250	490	17,052,000
08/11/2024	34,600	-0.30 ▼	-0.87	34,900	34,800	34,500	1,050	36,330,000
07/11/2024	34,900	-0.10 ▼	-0.29	35,000	34,950	34,900	490	17,101,000
06/11/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	220	7,700,000
05/11/2024	35,000	0.40 ▲	1.14	34,600	35,050	34,600	420	14,700,000
04/11/2024	34,600	-0.20 ▼	-0.58	34,800	34,700	34,600	140	4,844,000
01/11/2024	34,800	0.25 ▲	0.72	34,550	34,800	33,350	400	13,920,000
31/10/2024	34,550	-0.35 ▼	-1.01	34,900	35,000	34,550	340	11,747,000
30/10/2024	34,900	0.40 ▲	1.15	34,500	34,950	34,500	140	4,886,000
29/10/2024	34,500	0.00 ■■	0.00	34,500	34,550	34,500	300	10,350,000
28/10/2024	34,500	0.00 ■■	0.00	34,500	34,850	34,400	300	10,350,000
25/10/2024	34,500	0.20 ▲	0.58	34,300	34,500	34,350	130	4,485,000
24/10/2024	34,300	-0.15 ▼	-0.44	34,450	35,150	34,300	130	4,459,000
23/10/2024	34,450	0.00 ■■	0.00	34,450	34,450	33,150	450	15,502,500
22/10/2024	34,450	0.00 ■■	0.00	34,450	34,500	34,450	1,030	35,483,500
21/10/2024	34,450	-0.05 ▼	-0.15	34,500	34,500	34,450	400	13,780,000
18/10/2024	34,500	0.00 ■■	0.00	34,500	34,600	34,500	460	15,870,000
17/10/2024	34,500	0.00 ■■	0.00	34,500	34,600	34,500	160	5,520,000
16/10/2024	34,500	0.00 ■■	0.00	34,500	35,000	34,500	190	6,555,000
15/10/2024	34,500	-0.65 ▼	-1.88	35,150	35,100	34,500	1,450	50,025,000
14/10/2024	35,150	0.25 ▲	0.71	34,900	35,250	34,800	340	11,951,000
11/10/2024	34,900	0.10 ▲	0.29	34,800	35,550	34,800	1,690	58,981,000
10/10/2024	36,750	-0.15 ▼	-0.41	36,900	37,000	36,750	3,960	145,530,000
09/10/2024	36,900	-0.20 ▼	-0.54	37,100	37,100	36,550	1,050	38,745,000
08/10/2024	37,100	0.35 ▲	0.94	36,750	37,400	36,750	1,850	68,635,000
07/10/2024	36,750	0.35 ▲	0.95	36,400	37,450	36,500	1,170	42,997,500
04/10/2024	36,400	0.00 ■■	0.00	36,400	36,800	36,400	3,320	120,848,000
03/10/2024	36,400	0.30 ▲	0.82	36,100	36,500	36,200	1,620	58,968,000
02/10/2024	36,100	-0.10 ▼	-0.28	36,200	36,300	36,100	460	16,606,000
01/10/2024	36,200	0.20 ▲	0.55	36,000	36,300	35,600	1,920	69,504,000
30/09/2024	36,000	-0.10 ▼	-0.28	36,100	36,450	36,000	1,890	68,040,000
27/09/2024	36,100	0.10 ▲	0.28	36,000	36,100	36,000	2,430	87,723,000
26/09/2024	36,000	0.00 ■■	0.00	36,000	36,150	35,900	1,780	64,080,000
25/09/2024	36,000	0.10 ▲	0.28	35,900	36,100	35,950	3,160	113,760,000
24/09/2024	35,900	0.00 ■■	0.00	35,900	36,000	35,900	4,400	157,960,000
23/09/2024	35,900	0.00 ■■	0.00	35,900	35,950	35,800	220	7,898,000
20/09/2024	35,900	-0.05 ▼	-0.14	35,950	36,100	35,800	410	14,719,000
19/09/2024	35,950	0.55 ▲	1.53	35,400	36,000	35,500	1,040	37,388,000
18/09/2024	35,400	0.05 ▲	0.14	35,350	35,800	35,400	1,880	66,552,000
17/09/2024	35,350	0.05 ▲	0.14	35,300	35,350	35,350	3,680	130,088,000
16/09/2024	35,300	0.00 ■■	0.00	35,300	35,450	35,200	220	7,766,000
13/09/2024	35,300	0.00 ■■	0.00	35,300	35,300	35,150	260	9,178,000
12/09/2024	35,300	0.00 ■■	0.00	35,300	35,300	35,300	350	12,355,000
11/09/2024	35,300	0.00 ■■	0.00	35,300	35,350	35,100	270	9,531,000
10/09/2024	35,300	0.05 ▲	0.14	35,250	35,500	35,300	310	10,943,000
09/09/2024	35,250	0.00 ■■	0.00	35,250	35,500	35,250	930	32,782,500
06/09/2024	35,250	0.05 ▲	0.14	35,200	35,300	35,250	730	25,732,500
05/09/2024	35,200	0.20 ▲	0.57	35,000	35,250	35,100	1,250	44,000,000
04/09/2024	35,000	-0.05 ▼	-0.14	35,050	35,500	35,000	1,590	55,650,000
30/08/2024	35,050	0.00 ■■	0.00	35,050	35,300	35,050	210	7,360,500
29/08/2024	35,050	0.00 ■■	0.00	35,050	35,750	35,050	210	7,360,500
28/08/2024	35,050	0.05 ▲	0.14	35,000	35,300	35,050	130	4,556,500
27/08/2024	35,000	-0.35 ▼	-1.00	35,350	35,200	35,000	250	8,750,000
26/08/2024	35,350	0.25 ▲	0.71	35,100	35,350	35,350	10	353,500
23/08/2024	35,100	-0.40 ▼	-1.14	35,500	35,100	35,100	10	351,000
22/08/2024	35,500	0.40 ▲	1.13	35,100	35,500	35,200	70	2,485,000
21/08/2024	35,100	0.00 ■■	0.00	35,100	35,100	35,100	100	3,510,000
20/08/2024	35,100	-0.70 ▼	-1.99	35,800	35,200	35,100	100	3,510,000
19/08/2024	35,800	0.75 ▲	2.09	35,050	35,800	35,050	120	4,296,000
16/08/2024	35,050	0.05 ▲	0.14	35,000	35,200	35,050	320	11,216,000
15/08/2024	35,000	-0.10 ▼	-0.29	35,100	35,150	35,000	350	12,250,000
14/08/2024	35,100	0.10 ▲	0.28	35,000	35,100	35,000	280	9,828,000
13/08/2024	35,000	0.00 ■■	0.00	35,000	35,000	34,850	1,410	49,350,000
12/08/2024	35,000	0.00 ■■	0.00	35,000	35,050	35,000	100	3,500,000
09/08/2024	35,000	0.15 ▲	0.43	34,850	35,000	34,500	1,260	44,100,000
08/08/2024	34,850	-0.65 ▼	-1.87	35,500	35,600	34,850	2,040	71,094,000
07/08/2024	35,500	0.10 ▲	0.28	35,400	35,500	35,400	130	4,615,000
06/08/2024	35,400	0.35 ▲	0.99	35,050	36,000	34,500	310	10,974,000
05/08/2024	35,050	-0.45 ▼	-1.28	35,500	35,450	35,000	380	13,319,000
02/08/2024	35,500	0.50 ▲	1.41	35,000	35,500	34,400	1,310	46,505,000
01/08/2024	35,000	0.00 ■■	0.00	35,000	35,050	35,000	240	8,400,000
31/07/2024	35,000	-0.60 ▼	-1.71	35,600	35,000	34,100	30	1,050,000
30/07/2024	35,600	-0.10 ▼	-0.28	35,700	35,700	35,000	1,830	65,148,000
29/07/2024	35,700	-0.30 ▼	-0.84	36,000	35,700	35,050	110	3,927,000
26/07/2024	36,000	0.65 ▲	1.81	35,350	36,000	33,100	3,090	111,240,000
25/07/2024	35,350	0.75 ▲	2.12	34,600	36,000	35,000	460	16,261,000
24/07/2024	34,600	-1.00 ▼	-2.89	35,600	35,600	34,600	30	1,038,000
23/07/2024	35,600	-0.30 ▼	-0.84	35,900	35,800	35,600	910	32,396,000
22/07/2024	35,900	0.10 ▲	0.28	35,800	36,000	35,800	620	22,258,000
19/07/2024	35,800	0.20 ▲	0.56	35,600	35,800	35,500	240	8,592,000
18/07/2024	35,600	0.10 ▲	0.28	35,500	35,600	35,500	70	2,492,000
17/07/2024	35,500	-0.15 ▼	-0.42	35,650	35,800	35,500	510	18,105,000
16/07/2024	35,650	-0.15 ▼	-0.42	35,800	35,650	35,400	60	2,139,000
15/07/2024	35,800	0.00 ■■	0.00	35,800	36,000	35,600	700	25,060,000
12/07/2024	35,800	0.00 ■■	0.00	35,800	35,800	34,000	220	7,876,000
11/07/2024	35,800	-0.10 ▼	-0.28	35,900	35,900	35,700	850	30,430,000
10/07/2024	35,900	0.10 ▲	0.28	35,800	36,000	35,600	940	33,746,000
09/07/2024	35,800	-0.20 ▼	-0.56	36,000	35,800	35,500	610	21,838,000
08/07/2024	36,000	0.20 ▲	0.56	35,800	36,000	35,800	450	16,200,000
05/07/2024	35,800	0.00 ■■	0.00	35,800	36,000	35,550	160	5,728,000
04/07/2024	35,800	0.00 ■■	0.00	35,800	36,550	35,800	190	6,802,000
03/07/2024	35,800	0.00 ■■	0.00	35,800	36,000	35,600	400	14,320,000
02/07/2024	35,800	0.25 ▲	0.70	35,550	36,000	35,600	800	28,640,000
01/07/2024	35,550	-0.25 ▼	-0.70	35,800	36,000	35,550	370	13,153,500
28/06/2024	35,800	0.00 ■■	0.00	35,800	36,000	35,550	220	7,876,000
27/06/2024	35,800	0.00 ■■	0.00	35,800	35,900	35,800	290	10,382,000
26/06/2024	35,800	0.00 ■■	0.00	35,800	35,800	35,800	200	7,160,000
25/06/2024	35,800	0.10 ▲	0.28	35,700	35,800	35,800	410	14,678,000
24/06/2024	35,700	-0.10 ▼	-0.28	35,800	36,000	35,700	1,590	56,763,000
21/06/2024	35,800	0.00 ■■	0.00	35,800	35,900	35,600	1,180	42,244,000
20/06/2024	35,800	0.10 ▲	0.28	35,700	36,000	35,550	2,010	71,958,000
19/06/2024	35,700	0.00 ■■	0.00	35,700	35,750	35,500	1,080	38,556,000
18/06/2024	35,700	0.70 ▲	1.96	35,000	35,700	35,150	90	3,213,000
17/06/2024	35,000	-0.80 ▼	-2.29	35,800	36,000	35,000	680	23,800,000
14/06/2024	35,800	0.25 ▲	0.70	35,550	35,800	35,500	420	15,036,000
13/06/2024	35,550	0.05 ▲	0.14	35,500	35,550	35,550	400	14,220,000
12/06/2024	35,500	-0.30 ▼	-0.85	35,800	35,800	35,300	460	16,330,000
11/06/2024	35,800	0.05 ▲	0.14	35,750	35,800	35,700	1,050	37,590,000
10/06/2024	35,750	0.25 ▲	0.70	35,500	35,900	35,500	650	23,237,500
07/06/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,400	280	9,940,000
06/06/2024	35,500	0.10 ▲	0.28	35,400	35,500	35,400	620	22,010,000
05/06/2024	35,400	0.00 ■■	0.00	35,400	35,400	35,300	660	23,364,000
04/06/2024	35,400	-0.20 ▼	-0.56	35,600	35,900	35,250	460	16,284,000
03/06/2024	35,600	0.10 ▲	0.28	35,500	35,800	35,600	770	27,412,000
31/05/2024	35,500	0.25 ▲	0.70	35,250	35,500	35,250	400	14,200,000
30/05/2024	35,250	0.00 ■■	0.00	35,250	35,300	35,200	210	7,402,500
29/05/2024	35,250	-0.05 ▼	-0.14	35,300	35,700	35,250	1,400	49,350,000
28/05/2024	35,300	0.05 ▲	0.14	35,250	35,800	35,250	310	10,943,000
27/05/2024	35,250	0.00 ■■	0.00	35,250	35,900	35,250	50	1,762,500
24/05/2024	35,250	0.05 ▲	0.14	35,200	35,250	35,200	1,120	39,480,000
23/05/2024	35,200	-0.40 ▼	-1.14	35,600	36,650	35,000	550	19,360,000
22/05/2024	35,600	-0.25 ▼	-0.70	35,850	36,000	35,600	260	9,256,000
21/05/2024	35,850	0.00 ■■	0.00	35,850	36,000	35,800	210	7,528,500
20/05/2024	35,850	-0.05 ▼	-0.14	35,900	35,900	35,600	340	12,189,000
17/05/2024	35,900	0.40 ▲	1.11	35,500	36,000	35,000	1,110	39,849,000
16/05/2024	35,500	-0.90 ▼	-2.54	36,400	35,900	35,000	610	21,655,000
15/05/2024	36,400	0.40 ▲	1.10	36,000	36,400	34,550	820	29,848,000
14/05/2024	36,000	1.45 ▲	4.03	34,550	36,000	32,600	2,050	73,800,000
13/05/2024	34,550	0.35 ▲	1.01	34,200	34,700	34,450	1,720	59,426,000
10/05/2024	34,200	-0.60 ▼	-1.75	34,800	34,800	33,800	990,000	33,858,000,000
09/05/2024	34,800	1.15 ▲	3.30	33,650	34,900	33,800	2,600	90,480,000
08/05/2024	33,650	-0.05 ▼	-0.15	33,700	33,800	33,600	1,240	41,726,000
02/05/2024	33,600	-0.05 ▼	-0.15	33,650	33,600	33,000	630	21,168,000
26/04/2024	33,650	0.20 ▲	0.59	33,450	33,750	33,100	680	22,882,000
25/04/2024	33,450	-0.05 ▼	-0.15	33,500	33,500	33,350	700	23,415,000
24/04/2024	33,500	0.25 ▲	0.75	33,250	33,500	33,300	280	9,380,000
23/04/2024	33,250	-0.10 ▼	-0.30	33,350	33,350	33,250	310	10,307,500
22/04/2024	33,350	0.35 ▲	1.05	33,000	33,500	32,900	1,450	48,357,500
19/04/2024	33,000	-0.45 ▼	-1.36	33,450	33,400	32,500	2,320	76,560,000
17/04/2024	33,450	0.05 ▲	0.15	33,400	33,500	33,400	1,390	46,495,500
16/04/2024	33,400	0.00 ■■	0.00	33,400	33,400	33,000	1,580	52,772,000
15/04/2024	33,400	0.10 ▲	0.30	33,300	33,500	33,300	1,660	55,444,000
12/04/2024	33,300	0.00 ■■	0.00	33,300	33,400	33,200	840	27,972,000
11/04/2024	33,300	0.05 ▲	0.15	33,250	33,300	33,250	220	7,326,000
10/04/2024	33,250	-0.05 ▼	-0.15	33,300	33,250	33,250	200	6,650,000
09/04/2024	33,300	0.00 ■■	0.00	33,300	33,300	33,300	1,510	50,283,000
08/04/2024	33,300	0.10 ▲	0.30	33,200	33,400	32,400	2,220	73,926,000
05/04/2024	33,300	0.10 ▲	0.30	33,200	33,500	33,200	330	10,989,000
04/04/2024	33,200	-0.50 ▼	-1.51	33,700	33,200	33,000	530	17,596,000
03/04/2024	33,700	-0.10 ▼	-0.30	33,800	33,800	33,200	270	9,099,000
02/04/2024	33,800	0.40 ▲	1.18	33,400	33,800	33,000	830	28,054,000
01/04/2024	33,400	-0.05 ▼	-0.15	33,450	33,800	33,000	860	28,724,000
29/03/2024	33,450	0.00 ■■	0.00	33,450	33,450	33,450	190	6,355,500
28/03/2024	33,450	0.45 ▲	1.35	33,000	33,500	32,050	1,410	47,164,500
27/03/2024	33,000	-0.20 ▼	-0.61	33,200	33,100	33,000	1,000	33,000,000
26/03/2024	33,200	0.20 ▲	0.60	33,000	33,200	33,000	310	10,292,000
25/03/2024	33,000	-0.50 ▼	-1.52	33,500	33,500	33,000	750	24,750,000
22/03/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,100	230	7,705,000
21/03/2024	33,500	-0.15 ▼	-0.45	33,650	33,500	33,300	230	7,705,000
20/03/2024	33,650	0.20 ▲	0.59	33,450	33,650	33,450	140	4,711,000
19/03/2024	33,450	0.65 ▲	1.94	32,800	33,450	32,800	220	7,359,000
18/03/2024	32,800	-0.90 ▼	-2.74	33,700	33,700	32,500	1,200	39,360,000
15/03/2024	33,700	0.00 ■■	0.00	33,700	33,700	33,700	30	1,011,000
14/03/2024	33,700	0.05 ▲	0.15	33,650	36,000	33,650	270	9,099,000
13/03/2024	33,650	0.05 ▲	0.15	33,600	33,700	33,200	640	21,536,000
12/03/2024	33,600	0.25 ▲	0.74	33,350	33,600	33,000	290	9,744,000
11/03/2024	33,350	0.85 ▲	2.55	32,500	34,750	33,350	1,750	58,362,500
08/03/2024	33,500	-0.20 ▼	-0.60	33,700	33,700	32,800	300	10,050,000
07/03/2024	33,700	1.30 ▲	3.86	32,400	33,850	33,150	550	18,535,000
06/03/2024	33,400	0.00 ■■	0.00	33,400	33,400	33,400	520	17,368,000
05/03/2024	33,400	-0.60 ▼	-1.80	34,000	33,500	33,000	300	10,020,000
04/03/2024	34,000	0.60 ▲	1.76	33,400	34,900	34,000	560	19,040,000
01/03/2024	33,400	0.10 ▲	0.30	33,300	34,850	33,400	700	23,380,000
29/02/2024	33,300	0.10 ▲	0.30	33,200	34,000	33,200	670	22,311,000
28/02/2024	33,200	0.30 ▲	0.90	32,900	33,300	33,000	1,640	54,448,000
27/02/2024	32,900	0.00 ■■	0.00	32,900	33,000	32,900	710	23,359,000
26/02/2024	32,900	0.05 ▲	0.15	32,850	33,000	32,900	650	21,385,000
23/02/2024	32,850	0.05 ▲	0.15	32,800	32,950	32,200	310	10,183,500
22/02/2024	32,800	0.10 ▲	0.30	32,700	32,800	32,700	1,330	43,624,000
21/02/2024	32,700	-0.10 ▼	-0.31	32,800	33,000	32,700	320	10,464,000
20/02/2024	32,800	0.50 ▲	1.52	32,300	32,800	32,300	210	6,888,000
19/02/2024	32,300	-0.50 ▼	-1.55	32,800	32,900	32,200	620	20,026,000
16/02/2024	32,800	-0.20 ▼	-0.61	33,000	33,000	32,000	530	17,384,000
15/02/2024	33,000	0.50 ▲	1.52	32,500	33,000	32,500	230	7,590,000
07/02/2024	32,500	0.10 ▲	0.31	32,400	32,500	32,300	110	3,575,000
06/02/2024	32,400	-0.05 ▼	-0.15	32,450	32,400	32,000	340	11,016,000
05/02/2024	32,450	-0.05 ▼	-0.15	32,500	32,500	32,000	210	6,814,500
02/02/2024	32,500	-0.50 ▼	-1.54	33,000	32,950	31,900	890	28,925,000
01/02/2024	33,000	1.00 ▲	3.03	32,000	33,000	33,000	20	660,000
31/01/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
30/01/2024	32,000	0.35 ▲	1.09	31,650	32,000	29,650	380	12,160,000
29/01/2024	31,650	-0.25 ▼	-0.79	31,900	31,700	31,650	250	7,912,500
19/01/2024	31,700	-0.20 ▼	-0.63	31,900	32,000	31,500	670	21,239,000
18/01/2024	31,900	0.40 ▲	1.25	31,500	32,000	31,900	420	13,398,000
17/01/2024	31,500	0.20 ▲	0.63	31,300	32,050	31,500	1,930	60,795,000
16/01/2024	31,300	-1.20 ▼	-3.83	32,500	31,300	31,250	190	5,947,000
15/01/2024	32,500	1.50 ▲	4.62	31,000	33,000	32,400	1,550	50,375,000
12/01/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	420	13,020,000
11/01/2024	31,000	0.00 ■■	0.00	31,000	31,000	30,500	3,190	98,890,000
10/01/2024	31,000	0.20 ▲	0.65	30,800	31,200	30,800	590	18,290,000
09/01/2024	30,800	-0.40 ▼	-1.30	31,200	31,400	30,800	1,360	41,888,000
08/01/2024	31,200	0.50 ▲	1.60	30,700	32,500	30,700	730	22,776,000
05/01/2024	30,700	0.10 ▲	0.33	30,600	31,000	30,700	520	15,964,000
04/01/2024	30,600	0.20 ▲	0.65	30,400	30,800	30,000	690	21,114,000
03/01/2024	30,400	0.35 ▲	1.15	30,050	31,100	30,050	4,700	142,880,000
02/01/2024	30,050	-1.10 ▼	-3.66	31,150	31,100	30,000	1,720	51,686,000
29/12/2023	31,150	0.55 ▲	1.77	30,600	31,400	29,200	6,870	214,000,500
28/12/2023	30,600	0.05 ▲	0.16	30,550	30,600	29,600	540	16,524,000
27/12/2023	30,550	0.05 ▲	0.16	30,500	30,600	30,500	720	21,996,000
26/12/2023	30,500	0.30 ▲	0.98	30,200	30,500	30,200	3,100	94,550,000
25/12/2023	30,200	0.30 ▲	0.99	29,900	30,200	29,900	1,530	46,206,000
22/12/2023	29,900	0.15 ▲	0.50	29,750	29,950	29,750	1,600	47,840,000
21/12/2023	29,750	0.00 ■■	0.00	29,750	29,750	29,650	900	26,775,000
20/12/2023	29,750	0.10 ▲	0.34	29,650	29,750	29,000	490	14,577,500
19/12/2023	29,650	0.00 ■■	0.00	29,650	29,700	29,650	310	9,191,500
18/12/2023	29,650	0.05 ▲	0.17	29,600	29,650	29,650	1,920	56,928,000
15/12/2023	29,600	0.10 ▲	0.34	29,500	29,600	29,500	530	15,688,000
14/12/2023	29,500	0.00 ■■	0.00	29,500	29,600	29,500	580	17,110,000
13/12/2023	29,600	0.10 ▲	0.34	29,500	0	0	940	27,824,000
12/12/2023	29,500	0.15 ▲	0.51	29,350	29,500	29,350	1,830	53,985,000
11/12/2023	29,350	-0.20 ▼	-0.68	29,550	29,600	29,350	180	5,283,000
08/12/2023	29,550	0.05 ▲	0.17	29,500	29,650	29,500	380	11,229,000
07/12/2023	29,500	0.30 ▲	1.02	29,200	29,750	29,300	90	2,655,000
06/12/2023	29,200	-0.35 ▼	-1.20	29,550	29,650	29,200	420	12,264,000
05/12/2023	29,550	-0.05 ▼	-0.17	29,600	29,600	29,450	340	10,047,000
04/12/2023	29,600	-0.10 ▼	-0.34	29,700	29,600	29,300	720	21,312,000
01/12/2023	29,700	0.70 ▲	2.36	29,000	29,800	29,150	190	5,643,000
30/11/2023	29,700	0.70 ▲	2.36	29,000	29,800	29,150	1,070	31,779,000
29/11/2023	29,000	-0.25 ▼	-0.86	29,250	29,000	28,600	250	7,250,000
28/11/2023	29,250	0.00 ■■	0.00	29,250	29,250	29,000	1,050	30,712,500
27/11/2023	29,250	0.15 ▲	0.51	29,100	29,600	29,250	60	1,755,000
24/11/2023	29,100	-0.10 ▼	-0.34	29,200	29,100	28,850	70	2,037,000
23/11/2023	29,200	0.00 ■■	0.00	29,200	29,200	28,900	230	6,716,000
22/11/2023	29,200	0.00 ■■	0.00	29,200	29,200	29,000	950	27,740,000
21/11/2023	29,200	0.20 ▲	0.68	29,000	29,300	29,000	480	14,016,000
20/11/2023	29,000	0.20 ▲	0.69	28,800	30,800	28,500	460	13,340,000
17/11/2023	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	260	7,488,000
16/11/2023	29,000	0.00 ■■	0.00	29,000	29,150	28,800	410	11,890,000
15/11/2023	29,000	0.30 ▲	1.03	28,700	29,000	28,400	2,350	68,150,000
14/11/2023	28,700	-0.10 ▼	-0.35	28,800	28,800	28,700	350	10,045,000
13/11/2023	28,800	0.00 ■■	0.00	28,800	28,800	28,500	470	13,536,000
10/11/2023	28,800	0.20 ▲	0.69	28,600	28,800	28,350	550	15,840,000
09/11/2023	28,600	0.20 ▲	0.70	28,400	28,600	28,200	1,560	44,616,000
08/11/2023	28,400	-0.05 ▼	-0.18	28,450	28,400	28,200	270	7,668,000
07/11/2023	28,450	-0.25 ▼	-0.88	28,700	28,500	28,350	270	7,681,500
06/11/2023	28,700	0.15 ▲	0.52	28,550	28,700	28,300	480	13,776,000
03/11/2023	28,550	-0.05 ▼	-0.18	28,600	29,000	28,150	80	2,284,000
02/11/2023	28,600	0.30 ▲	1.05	28,300	28,850	28,400	10,840	310,024,000
01/11/2023	28,300	-0.20 ▼	-0.71	28,500	28,950	28,200	790	22,357,000
31/10/2023	28,500	0.10 ▲	0.35	28,400	29,100	28,400	890	25,365,000
30/10/2023	28,400	-0.30 ▼	-1.06	28,700	28,700	28,000	840	23,856,000
27/10/2023	28,700	0.10 ▲	0.35	28,600	28,700	28,600	940	26,978,000
26/10/2023	28,600	0.00 ■■	0.00	28,600	28,850	28,300	690	19,734,000
25/10/2023	28,600	-0.10 ▼	-0.35	28,700	28,850	28,600	190	5,434,000
24/10/2023	28,700	-0.10 ▼	-0.35	28,800	28,750	28,700	390	11,193,000
23/10/2023	28,800	0.30 ▲	1.04	28,500	28,800	28,350	500	14,400,000
20/10/2023	28,500	0.20 ▲	0.70	28,300	28,600	28,400	550	15,675,000
19/10/2023	28,300	-0.55 ▼	-1.94	28,850	28,800	28,300	480	13,584,000
18/10/2023	28,850	0.00 ■■	0.00	28,850	28,850	28,150	290	8,366,500
17/10/2023	28,850	0.10 ▲	0.35	28,750	29,000	28,300	1,180	34,043,000
16/10/2023	28,750	-0.25 ▼	-0.87	29,000	29,500	28,100	2,390	68,712,500
13/10/2023	30,500	0.00 ■■	0.00	30,500	30,500	30,000	430	13,115,000
12/10/2023	30,500	0.00 ■■	0.00	30,500	31,500	29,700	3,140	95,770,000
11/10/2023	30,500	0.30 ▲	0.98	30,200	30,500	30,100	940	28,670,000
10/10/2023	30,200	0.10 ▲	0.33	30,100	31,000	30,000	1,220	36,844,000
09/10/2023	30,100	-0.35 ▼	-1.16	30,450	31,000	30,100	4,430	133,343,000
06/10/2023	30,450	0.65 ▲	2.13	29,800	30,450	29,650	1,720	52,374,000
05/10/2023	29,800	0.00 ■■	0.00	29,800	29,800	29,800	60	1,788,000
04/10/2023	29,800	0.20 ▲	0.67	29,600	29,800	29,800	20	596,000
03/10/2023	29,600	0.00 ■■	0.00	29,600	29,900	29,500	180	5,328,000
02/10/2023	29,600	0.10 ▲	0.34	29,500	29,700	29,500	340	10,064,000
29/09/2023	29,500	0.10 ▲	0.34	29,400	29,500	29,400	760	22,420,000
28/09/2023	29,400	0.10 ▲	0.34	29,300	29,800	29,300	1,380	40,572,000
27/09/2023	29,300	0.00 ■■	0.00	29,300	29,400	29,300	270	7,911,000
26/09/2023	29,300	-0.10 ▼	-0.34	29,400	29,400	29,200	1,390	40,727,000
22/09/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,400	5,330	157,235,000
21/09/2023	29,500	0.00 ■■	0.00	29,500	29,600	29,350	1,130	33,335,000
20/09/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,300	2,250	66,375,000
19/09/2023	29,500	0.40 ▲	1.36	29,100	29,500	29,300	120	3,540,000
18/09/2023	29,100	-0.05 ▼	-0.17	29,150	30,000	29,100	1,720	50,052,000
15/09/2023	29,150	0.10 ▲	0.34	29,050	29,600	29,050	5,030	146,624,500
14/09/2023	29,050	-0.05 ▼	-0.17	29,100	29,900	29,050	1,840	53,452,000
13/09/2023	29,100	-0.20 ▼	-0.69	29,300	29,500	29,000	2,860	83,226,000
12/09/2023	29,300	-0.20 ▼	-0.68	29,500	29,300	29,000	1,400	41,020,000
11/09/2023	29,500	-0.40 ▼	-1.36	29,900	29,500	28,750	1,520	44,840,000
08/09/2023	29,900	0.90 ▲	3.01	29,000	29,950	28,900	1,880	56,212,000
07/09/2023	29,000	-0.30 ▼	-1.03	29,300	29,000	28,500	780	22,620,000
06/09/2023	29,300	0.30 ▲	1.02	29,000	29,300	28,650	3,790	111,047,000
05/09/2023	29,000	-0.60 ▼	-2.07	29,600	29,600	29,000	50	1,450,000
31/08/2023	29,600	-0.20 ▼	-0.68	29,800	29,600	28,700	520	15,392,000
29/08/2023	29,800	1.00 ▲	3.36	28,800	29,800	29,800	10	298,000
28/08/2023	28,800	0.05 ▲	0.17	28,750	28,800	27,500	70	2,016,000
25/08/2023	28,750	0.10 ▲	0.35	28,650	29,650	28,700	300	8,625,000
24/08/2023	28,650	-0.75 ▼	-2.62	29,400	29,400	28,650	170	4,870,500
23/08/2023	29,400	0.50 ▲	1.70	28,900	29,400	28,500	1,490	43,806,000
22/08/2023	28,900	-0.10 ▼	-0.35	29,000	29,000	28,900	1,110	32,079,000
21/08/2023	29,000	-0.50 ▼	-1.72	29,500	29,500	28,800	2,170	62,930,000
18/08/2023	29,500	-0.50 ▼	-1.69	30,000	30,000	29,000	170	5,015,000
17/08/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	60	1,800,000
16/08/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,540	46,200,000
15/08/2023	30,000	0.05 ▲	0.17	29,950	30,000	29,500	2,330	69,900,000
14/08/2023	29,950	-0.05 ▼	-0.17	30,000	30,000	28,650	4,420	132,379,000
11/08/2023	30,000	0.20 ▲	0.67	29,800	30,000	28,500	22,920	687,600,000
10/08/2023	29,800	1.55 ▲	5.20	28,250	29,800	28,350	18,080	538,784,000
09/08/2023	28,250	-0.25 ▼	-0.88	28,500	28,400	28,250	210	5,932,500
08/08/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,500	130	3,705,000
07/08/2023	28,500	0.10 ▲	0.35	28,400	28,500	28,400	810	23,085,000
03/08/2023	28,400	-0.10 ▼	-0.35	28,500	28,400	28,100	160	4,544,000
02/08/2023	28,500	0.10 ▲	0.35	28,400	28,500	28,400	2,520	71,820,000
01/08/2023	28,400	0.10 ▲	0.35	28,300	28,400	28,200	10,410	295,644,000
31/07/2023	28,300	-0.20 ▼	-0.71	28,500	28,500	28,150	870	24,621,000
27/07/2023	28,500	0.50 ▲	1.75	28,000	28,500	27,700	20	570,000
26/07/2023	28,000	0.00 ■■	0.00	28,000	28,500	28,000	2,570	71,960,000
25/07/2023	28,000	0.35 ▲	1.25	27,650	28,100	27,650	2,550	71,400,000
24/07/2023	27,650	-0.35 ▼	-1.27	28,000	28,000	27,100	920	25,438,000
21/07/2023	28,000	-0.10 ▼	-0.36	28,100	28,000	27,500	860	24,080,000
20/07/2023	28,100	0.10 ▲	0.36	28,000	28,100	28,100	40	1,124,000
19/07/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	460	12,880,000
18/07/2023	28,000	0.10 ▲	0.36	27,900	28,000	27,550	120	3,360,000
17/07/2023	27,900	0.00 ■■	0.00	27,900	28,000	27,900	790	22,041,000
14/07/2023	27,900	0.45 ▲	1.61	27,450	27,900	27,450	1,820	50,778,000
13/07/2023	27,450	0.55 ▲	2.00	26,900	27,600	26,800	1,250	34,312,500
12/07/2023	26,900	0.10 ▲	0.37	26,800	26,950	26,800	450	12,105,000
11/07/2023	26,800	0.00 ■■	0.00	26,800	26,900	26,750	7,630	204,484,000
10/07/2023	26,800	-0.20 ▼	-0.75	27,000	27,000	26,800	2,910	77,988,000
07/07/2023	27,000	0.10 ▲	0.37	26,900	27,000	26,800	2,300	62,100,000
06/07/2023	26,900	-0.10 ▼	-0.37	27,000	27,500	26,850	2,460	66,174,000
05/07/2023	27,000	-0.55 ▼	-2.04	27,550	27,500	26,800	3,620	97,740,000
04/07/2023	27,550	-0.10 ▼	-0.36	27,650	27,650	27,000	6,250	172,187,500
03/07/2023	27,650	0.05 ▲	0.18	27,600	27,700	27,500	600	16,590,000
30/06/2023	28,600	0.10 ▲	0.35	28,500	28,600	28,500	700	20,020,000
29/06/2023	28,500	-0.25 ▼	-0.88	28,750	28,800	28,500	190	5,415,000
28/06/2023	28,750	-0.05 ▼	-0.17	28,800	28,800	28,600	440	12,650,000
27/06/2023	28,800	0.20 ▲	0.69	28,600	28,800	28,600	220	6,336,000
26/06/2023	28,600	0.20 ▲	0.70	28,400	28,600	28,400	810	23,166,000
23/06/2023	28,400	-0.10 ▼	-0.35	28,500	28,500	28,400	430	12,212,000
22/06/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,450	60	1,710,000
21/06/2023	28,500	0.30 ▲	1.05	28,200	28,500	28,300	3,330	94,905,000
20/06/2023	28,200	0.00 ■■	0.00	28,200	28,200	28,100	1,390	39,198,000
19/06/2023	28,200	-0.05 ▼	-0.18	28,250	28,250	28,100	3,320	93,624,000
16/06/2023	28,250	0.00 ■■	0.00	28,250	28,800	28,100	10,930	308,772,500
15/06/2023	28,250	0.00 ■■	0.00	28,250	28,250	28,100	2,590	73,167,500
14/06/2023	28,250	-0.05 ▼	-0.18	28,300	28,300	28,200	2,420	68,365,000
13/06/2023	28,300	0.00 ■■	0.00	28,300	28,500	28,300	1,210	34,243,000
12/06/2023	28,300	0.00 ■■	0.00	28,300	28,300	28,200	17,910	506,853,000
09/06/2023	28,300	-0.20 ▼	-0.71	28,500	28,500	28,300	1,140	32,262,000
08/06/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,300	270	7,695,000
07/06/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,300	400	11,400,000
06/06/2023	28,500	0.00 ■■	0.00	28,500	28,600	28,400	7,560	215,460,000
05/06/2023	28,500	-0.10 ▼	-0.35	28,600	28,500	28,200	140	3,990,000
02/06/2023	28,600	-0.40 ▼	-1.40	29,000	28,600	28,600	40	1,144,000
01/06/2023	29,000	0.95 ▲	3.28	28,050	29,000	28,050	3,330	96,570,000
31/05/2023	28,050	-0.35 ▼	-1.25	28,400	28,500	28,050	100	2,805,000
30/05/2023	28,400	0.10 ▲	0.35	28,300	28,400	28,000	480	13,632,000
29/05/2023	28,300	0.10 ▲	0.35	28,200	28,300	28,200	740	20,942,000
26/05/2023	28,200	0.05 ▲	0.18	28,150	28,200	28,150	720	20,304,000
25/05/2023	28,150	0.00 ■■	0.00	28,150	28,500	28,150	1,020	28,713,000
24/05/2023	28,150	0.05 ▲	0.18	28,100	28,200	28,150	1,000	28,150,000
23/05/2023	28,100	-0.40 ▼	-1.42	28,500	30,450	26,550	980	27,538,000
22/05/2023	28,500	0.70 ▲	2.46	27,800	28,500	28,000	60	1,710,000
19/05/2023	27,800	0.00 ■■	0.00	27,800	28,000	27,800	990	27,522,000
18/05/2023	27,800	0.10 ▲	0.36	27,700	28,000	27,700	670	18,626,000
17/05/2023	27,700	-0.60 ▼	-2.17	28,300	28,250	27,700	30	831,000
15/05/2023	28,300	0.10 ▲	0.35	28,200	28,500	27,600	30	849,000
12/05/2023	28,200	0.10 ▲	0.35	28,100	28,200	27,600	530	14,946,000
11/05/2023	28,100	-0.10 ▼	-0.36	28,200	28,500	27,250	1,380	38,778,000
10/05/2023	28,200	0.05 ▲	0.18	28,150	28,200	27,600	50	1,410,000
09/05/2023	28,150	0.00 ■■	0.00	28,150	28,150	28,000	1,440	40,536,000
08/05/2023	28,150	0.65 ▲	2.31	27,500	28,200	27,600	430	12,104,500
05/05/2023	27,500	-0.50 ▼	-1.82	28,000	28,200	27,500	850	23,375,000
04/05/2023	28,000	0.00 ■■	0.00	28,000	28,200	28,000	360	10,080,000
28/04/2023	28,000	0.50 ▲	1.79	27,500	28,000	27,500	2,580	72,240,000
27/04/2023	27,500	0.30 ▲	1.09	27,200	27,500	27,200	1,890	51,975,000
26/04/2023	27,200	0.10 ▲	0.37	27,100	27,200	27,100	780	21,216,000
25/04/2023	27,100	-0.10 ▼	-0.37	27,200	27,100	26,550	50	1,355,000
24/04/2023	27,200	0.05 ▲	0.18	27,150	27,300	25,600	1,090	29,648,000
21/04/2023	27,150	0.00 ■■	0.00	27,150	27,300	27,100	3,770	102,355,500
20/04/2023	27,150	-0.05 ▼	-0.18	27,200	27,200	27,150	40	1,086,000
19/04/2023	27,200	0.00 ■■	0.00	27,200	27,250	27,200	90	2,448,000
18/04/2023	27,200	0.05 ▲	0.18	27,150	27,200	27,200	1,070	29,104,000
17/04/2023	27,150	0.05 ▲	0.18	27,100	27,150	27,150	20	543,000
14/04/2023	27,100	-0.30 ▼	-1.11	27,400	27,500	27,100	230	6,233,000
13/04/2023	27,400	0.00 ■■	0.00	27,400	27,500	27,400	750	20,550,000
12/04/2023	27,400	0.00 ■■	0.00	27,400	27,700	27,400	4,740	129,876,000
11/04/2023	27,400	0.30 ▲	1.09	27,100	27,400	27,100	760	20,824,000
10/04/2023	27,100	0.00 ■■	0.00	27,100	27,400	27,050	1,100	29,810,000
07/04/2023	27,100	-0.10 ▼	-0.37	27,200	27,400	27,100	1,250	33,875,000
06/04/2023	27,200	0.00 ■■	0.00	27,200	27,200	27,000	660	17,952,000
05/04/2023	27,200	0.10 ▲	0.37	27,100	27,450	26,000	570	15,504,000
04/04/2023	27,100	0.00 ■■	0.00	27,100	27,500	27,000	730	19,783,000
03/04/2023	27,100	-0.20 ▼	-0.74	27,300	27,250	27,100	590	15,989,000
31/03/2023	27,300	0.15 ▲	0.55	27,150	27,300	27,000	1,020	27,846,000
30/03/2023	27,150	-0.35 ▼	-1.29	27,500	27,500	27,150	610	16,561,500
29/03/2023	27,500	0.40 ▲	1.45	27,100	27,500	27,100	270	7,425,000
28/03/2023	27,100	0.10 ▲	0.37	27,000	27,100	27,050	1,000	27,100,000
24/03/2023	27,100	-0.65 ▼	-2.40	27,750	27,100	27,000	570	15,447,000
22/03/2023	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	120	3,228,000
21/03/2023	27,000	0.20 ▲	0.74	26,800	27,000	26,950	1,250	33,750,000
20/03/2023	26,800	-0.25 ▼	-0.93	27,050	27,000	26,100	1,400	37,520,000
17/03/2023	27,050	-0.15 ▼	-0.55	27,200	27,100	27,000	310	8,385,500
16/03/2023	27,200	0.15 ▲	0.55	27,050	27,200	27,100	410	11,152,000
15/03/2023	27,050	0.05 ▲	0.18	27,000	27,050	27,050	470	12,713,500
14/03/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,900	1,190	32,130,000
13/03/2023	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	600	16,200,000
10/03/2023	27,100	0.10 ▲	0.37	27,000	27,100	27,000	1,320	35,772,000
09/03/2023	27,000	0.05 ▲	0.19	26,950	27,000	27,000	40	1,080,000
08/03/2023	26,950	0.15 ▲	0.56	26,800	28,100	26,800	1,510	40,694,500
07/03/2023	26,800	-0.20 ▼	-0.75	27,000	27,000	26,800	620	16,616,000
06/03/2023	27,000	0.00 ■■	0.00	27,000	27,150	26,500	1,640	44,280,000
03/03/2023	27,000	0.20 ▲	0.74	26,800	27,000	26,800	400	10,800,000
02/03/2023	26,800	0.10 ▲	0.37	26,700	27,000	26,700	3,810	102,108,000
01/03/2023	26,700	-0.70 ▼	-2.62	27,400	27,400	26,700	610	16,287,000
28/02/2023	27,400	0.50 ▲	1.82	26,900	27,400	26,800	480	13,152,000
27/02/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,600	2,130	57,297,000
24/02/2023	26,900	0.30 ▲	1.12	26,600	26,900	26,700	2,210	59,449,000
23/02/2023	26,600	-0.15 ▼	-0.56	26,750	26,900	26,600	820	21,812,000
21/02/2023	26,750	0.20 ▲	0.75	26,550	26,900	26,550	1,030	27,552,500
20/02/2023	26,550	0.05 ▲	0.19	26,500	26,700	26,500	1,240	32,922,000
16/02/2023	26,500	0.00 ■■	0.00	26,500	27,000	26,200	440	11,660,000
15/02/2023	27,500	-0.40 ▼	-1.45	27,900	27,800	27,200	1,050	28,875,000
14/02/2023	27,900	0.40 ▲	1.43	27,500	27,900	27,800	180	5,022,000
13/02/2023	27,500	0.10 ▲	0.36	27,400	27,500	27,400	3,150	86,625,000
10/02/2023	27,400	-0.10 ▼	-0.36	27,500	27,700	27,400	830	22,742,000
09/02/2023	27,500	0.20 ▲	0.73	27,300	27,500	27,400	470	12,925,000
08/02/2023	27,300	-0.10 ▼	-0.37	27,400	27,500	27,300	760	20,748,000
07/02/2023	27,400	0.00 ■■	0.00	27,400	27,600	27,400	360	9,864,000
06/02/2023	27,400	-0.10 ▼	-0.36	27,500	27,650	27,350	550	15,070,000
03/02/2023	27,500	0.10 ▲	0.36	27,400	27,700	27,500	670	18,425,000
02/02/2023	27,400	-0.50 ▼	-1.82	27,900	27,400	27,300	340	9,316,000
01/02/2023	27,900	0.40 ▲	1.43	27,500	28,000	27,400	890	24,831,000
31/01/2023	27,500	-0.10 ▼	-0.36	27,600	27,500	27,300	2,870	78,925,000
30/01/2023	27,600	0.35 ▲	1.27	27,250	27,900	27,600	80	2,208,000
27/01/2023	27,250	-0.15 ▼	-0.55	27,400	27,750	27,000	660	17,985,000
19/01/2023	27,400	-0.40 ▼	-1.46	27,800	27,900	27,350	380	10,412,000
18/01/2023	27,800	0.30 ▲	1.08	27,500	28,900	27,500	260	7,228,000
17/01/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,200	250	6,875,000
16/01/2023	27,500	0.30 ▲	1.09	27,200	27,600	27,000	2,300	63,250,000
13/01/2023	27,200	-0.30 ▼	-1.10	27,500	27,200	27,100	180	4,896,000
12/01/2023	27,500	0.10 ▲	0.36	27,400	27,700	27,400	6,120	168,300,000
11/01/2023	27,400	0.30 ▲	1.09	27,100	27,500	27,400	2,610	71,514,000
10/01/2023	27,100	0.20 ▲	0.74	26,900	27,100	26,500	1,760	47,696,000
09/01/2023	26,900	0.40 ▲	1.49	26,500	28,000	26,400	4,200	112,980,000
06/01/2023	26,500	0.10 ▲	0.38	26,400	26,500	26,300	2,510	66,515,000
05/01/2023	26,400	-0.05 ▼	-0.19	26,450	26,400	26,000	4,100	108,240,000
04/01/2023	26,450	0.10 ▲	0.38	26,350	26,500	26,000	5,590	147,855,500
03/01/2023	26,350	-0.10 ▼	-0.38	26,450	26,550	26,000	3,310	87,218,500
30/12/2022	26,450	0.00 ■■	0.00	26,450	26,450	26,050	20	529,000
29/12/2022	26,450	-0.10 ▼	-0.38	26,550	26,450	26,000	370	9,786,500
28/12/2022	26,550	0.55 ▲	2.07	26,000	26,550	26,000	5,060	134,343,000
27/12/2022	26,000	0.05 ▲	0.19	25,950	26,000	25,950	4,620	120,120,000
26/12/2022	25,950	-0.10 ▼	-0.39	26,050	26,000	25,800	4,510	117,034,500
23/12/2022	26,050	0.25 ▲	0.96	25,800	26,050	25,900	1,460	38,033,000
22/12/2022	25,800	-0.10 ▼	-0.39	25,900	25,800	25,800	400	10,320,000
21/12/2022	25,900	0.00 ■■	0.00	25,900	25,900	25,500	9,910	256,669,000
20/12/2022	25,900	-0.35 ▼	-1.35	26,250	25,900	25,650	14,640	379,176,000
19/12/2022	26,250	0.00 ■■	0.00	26,250	26,250	26,000	380	9,975,000
15/12/2022	26,200	0.20 ▲	0.76	26,000	26,200	26,000	40	1,048,000
14/12/2022	26,000	0.20 ▲	0.77	25,800	26,000	25,900	140	3,640,000
13/12/2022	25,800	-0.45 ▼	-1.74	26,250	26,450	25,700	1,930	49,794,000
12/12/2022	26,250	0.25 ▲	0.95	26,000	26,250	25,900	2,570	67,462,500
11/12/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,500	340	8,840,000
09/12/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,500	340	8,840,000
08/12/2022	26,000	-0.30 ▼	-1.15	26,300	26,200	25,600	1,800	46,800,000
07/12/2022	26,300	0.50 ▲	1.90	25,800	26,300	25,500	350	9,205,000
06/12/2022	25,800	0.20 ▲	0.78	25,600	25,950	25,000	3,060	78,948,000
05/12/2022	25,600	0.20 ▲	0.78	25,400	26,000	25,000	1,290	33,024,000
02/12/2022	25,400	-0.40 ▼	-1.57	25,800	25,500	25,400	1,250	31,750,000
01/12/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,500	1,510	38,958,000
30/11/2022	25,800	0.25 ▲	0.97	25,550	26,000	25,500	360	9,288,000
29/11/2022	25,550	-0.10 ▼	-0.39	25,650	26,000	25,300	4,540	115,997,000
28/11/2022	25,650	0.65 ▲	2.53	25,000	25,650	25,500	830	21,289,500
27/11/2022	25,000	0.40 ▲	1.60	24,600	25,400	24,500	640	16,000,000
25/11/2022	25,000	0.40 ▲	1.60	24,600	25,400	24,500	640	16,000,000
24/11/2022	24,600	-1.05 ▼	-4.27	25,650	26,000	24,600	610	15,006,000
23/11/2022	25,650	0.20 ▲	0.78	25,450	26,000	25,000	1,050	26,932,500
22/11/2022	25,450	-0.75 ▼	-2.95	26,200	26,000	24,800	820	20,869,000
21/11/2022	26,200	0.60 ▲	2.29	25,600	26,250	25,000	80	2,096,000
20/11/2022	25,600	0.80 ▲	3.13	24,800	25,600	24,300	4,740	121,344,000
18/11/2022	25,600	0.80 ▲	3.13	24,800	25,600	24,300	4,740	121,344,000
17/11/2022	24,800	1.45 ▲	5.85	23,350	24,800	23,800	3,150	78,120,000
16/11/2022	23,350	-1.65 ▼	-7.07	25,000	25,000	23,250	3,380	78,923,000
15/11/2022	25,000	-0.85 ▼	-3.40	25,850	25,850	24,050	3,410	85,250,000
14/11/2022	25,850	-0.10 ▼	-0.39	25,950	25,850	25,850	10	258,500
11/11/2022	25,950	-0.30 ▼	-1.16	26,250	26,900	25,600	2,460	63,837,000
10/11/2022	26,250	0.00 ■■	0.00	26,250	26,250	26,250	20	525,000
09/11/2022	26,250	-0.45 ▼	-1.71	26,700	26,550	25,000	2,520	66,150,000
08/11/2022	26,700	0.00 ■■	0.00	26,700	26,700	26,700	60	1,602,000
07/11/2022	26,700	-0.30 ▼	-1.12	27,000	27,000	26,600	110	2,937,000
05/11/2022	27,000	-0.20 ▼	-0.74	27,200	27,450	25,300	800	21,600,000
04/11/2022	27,000	-0.20 ▼	-0.74	27,200	27,450	25,300	800	21,600,000
03/11/2022	27,200	-0.35 ▼	-1.29	27,550	27,400	27,000	1,540	41,888,000
02/11/2022	27,550	0.00 ■■	0.00	27,550	27,550	27,000	1,990	54,824,500
01/11/2022	27,550	-0.20 ▼	-0.73	27,750	27,550	27,150	2,060	56,753,000
31/10/2022	27,750	0.15 ▲	0.54	27,600	27,750	27,250	2,180	60,495,000
28/10/2022	27,600	0.20 ▲	0.72	27,400	27,650	27,300	1,440	39,744,000
27/10/2022	27,400	0.20 ▲	0.73	27,200	27,600	27,000	450	12,330,000
26/10/2022	27,200	-0.55 ▼	-2.02	27,750	27,800	27,200	1,550	42,160,000
25/10/2022	27,600	-0.15 ▼	-0.54	27,750	27,800	27,150	500	13,800,000
24/10/2022	27,750	0.25 ▲	0.90	27,500	27,750	27,500	20	555,000
21/10/2022	27,500	-0.40 ▼	-1.45	27,900	27,700	27,500	430	11,825,000
20/10/2022	27,900	0.00 ■■	0.00	27,900	29,850	27,900	970	27,063,000
19/10/2022	27,900	-0.10 ▼	-0.36	28,000	0	0	180	5,022,000
18/10/2022	28,000	0.05 ▲	0.18	27,950	28,400	27,400	2,650	74,200,000
17/10/2022	27,950	0.05 ▲	0.18	27,900	27,950	27,400	1,360	38,012,000
16/10/2022	27,900	0.05 ▲	0.18	27,850	28,300	27,650	390	10,881,000
14/10/2022	27,900	0.05 ▲	0.18	27,850	28,300	27,650	390	10,881,000
13/10/2022	27,850	0.45 ▲	1.62	27,400	28,500	27,600	890	24,786,500
12/10/2022	28,400	-0.10 ▼	-0.35	28,500	28,500	28,200	1,880	53,392,000
11/10/2022	28,500	0.00 ■■	0.00	28,500	30,000	28,100	1,240	35,340,000
07/10/2022	28,300	0.00 ■■	0.00	28,300	28,300	27,900	1,370	38,771,000
06/10/2022	28,300	0.15 ▲	0.53	28,150	29,950	28,150	1,330	37,639,000
05/10/2022	28,150	0.05 ▲	0.18	28,100	28,200	28,050	520	14,638,000
04/10/2022	28,100	0.05 ▲	0.18	28,050	28,200	27,800	870	24,447,000
03/10/2022	28,050	-0.15 ▼	-0.53	28,200	28,200	27,800	2,410	67,600,500
30/09/2022	28,200	0.00 ■■	0.00	28,200	28,300	27,700	1,780	50,196,000
29/09/2022	28,200	0.20 ▲	0.71	28,000	28,200	28,000	740	20,868,000
28/09/2022	28,000	0.00 ■■	0.00	28,000	28,000	27,700	790	22,120,000
27/09/2022	28,000	0.00 ■■	0.00	28,000	28,850	27,900	1,540	43,120,000
26/09/2022	28,000	-0.50 ▼	-1.79	28,500	28,000	28,000	1,640	45,920,000
23/09/2022	28,500	0.30 ▲	1.05	28,200	28,900	28,000	2,400	68,400,000
22/09/2022	28,200	-0.25 ▼	-0.89	28,450	28,200	28,000	950	26,790,000
21/09/2022	28,450	0.85 ▲	2.99	27,600	28,450	27,400	18,340	521,773,000
20/09/2022	27,600	0.00 ■■	0.00	27,600	27,600	27,500	9,450	260,820,000
19/09/2022	27,600	0.00 ■■	0.00	27,600	28,000	27,400	1,150	31,740,000
16/09/2022	27,600	0.00 ■■	0.00	27,600	27,700	27,600	5,740	158,424,000
15/09/2022	27,600	-0.10 ▼	-0.36	27,700	27,700	27,500	1,480	40,848,000
14/09/2022	27,700	-0.20 ▼	-0.72	27,900	27,900	27,700	90	2,493,000
13/09/2022	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	1,550	43,245,000
12/09/2022	28,000	0.10 ▲	0.36	27,900	28,000	27,700	450	12,600,000
09/09/2022	27,950	0.05 ▲	0.18	27,900	27,950	27,850	320	8,944,000
08/09/2022	27,900	0.30 ▲	1.08	27,600	27,900	27,500	430	11,997,000
07/09/2022	27,600	0.00 ■■	0.00	27,600	28,000	27,600	890	24,564,000
06/09/2022	27,600	0.10 ▲	0.36	27,500	27,600	27,600	420	11,592,000
05/09/2022	27,500	-0.40 ▼	-1.45	27,900	27,900	27,400	340	9,350,000
31/08/2022	27,900	0.60 ▲	2.15	27,300	27,900	27,300	610	17,019,000
30/08/2022	27,300	0.10 ▲	0.37	27,200	27,300	27,200	230	6,279,000
29/08/2022	27,200	0.00 ■■	0.00	27,200	27,200	27,200	430	11,696,000
27/08/2022	27,200	0.00 ■■	0.00	27,200	27,200	27,150	540	14,688,000
26/08/2022	27,200	0.00 ■■	0.00	27,200	27,200	27,150	540	14,688,000
25/08/2022	27,200	0.00 ■■	0.00	27,200	27,200	27,200	1,050	28,560,000
24/08/2022	27,200	0.00 ■■	0.00	27,200	27,200	27,100	670	18,224,000
23/08/2022	27,200	0.05 ▲	0.18	27,150	27,200	27,050	110	2,992,000
22/08/2022	27,150	-0.05 ▼	-0.18	27,200	27,250	27,100	460	12,489,000
20/08/2022	27,200	0.10 ▲	0.37	27,100	27,200	27,000	790	21,488,000
19/08/2022	27,200	0.10 ▲	0.37	27,100	27,200	27,000	790	21,488,000
18/08/2022	27,100	-0.40 ▼	-1.48	27,500	27,400	27,100	480	13,008,000
17/08/2022	27,500	0.20 ▲	0.73	27,300	27,500	27,200	1,710	47,025,000
16/08/2022	27,300	-0.20 ▼	-0.73	27,500	27,400	27,250	670	18,291,000
15/08/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,300	210	5,775,000
12/08/2022	27,500	0.15 ▲	0.55	27,350	27,500	27,200	340	9,350,000
11/08/2022	27,350	-0.05 ▼	-0.18	27,400	27,350	27,200	1,510	41,298,500
10/08/2022	27,400	0.00 ■■	0.00	27,400	28,000	27,250	860	23,564,000
09/08/2022	27,400	0.00 ■■	0.00	27,400	27,400	27,150	1,620	44,388,000
08/08/2022	27,400	0.30 ▲	1.09	27,100	27,400	27,150	960	26,304,000
06/08/2022	27,100	-0.20 ▼	-0.74	27,300	27,250	27,100	570	15,447,000
05/08/2022	27,100	-0.20 ▼	-0.74	27,300	27,250	27,100	570	15,447,000
04/08/2022	27,300	-0.15 ▼	-0.55	27,450	27,450	27,300	770	21,021,000
03/08/2022	27,450	-0.05 ▼	-0.18	27,500	27,500	27,200	960	26,352,000
02/08/2022	27,500	0.00 ■■	0.00	27,500	27,600	27,150	1,620	44,550,000
01/08/2022	27,500	0.35 ▲	1.27	27,150	27,500	27,150	5,000	137,500,000
29/07/2022	27,150	0.15 ▲	0.55	27,000	27,200	27,000	3,060	83,079,000
28/07/2022	27,000	0.00 ■■	0.00	27,000	27,050	26,900	3,540	95,580,000
27/07/2022	27,000	0.00 ■■	0.00	27,000	27,050	27,000	1,730	46,710,000
26/07/2022	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	1,650	44,550,000
25/07/2022	27,100	-0.10 ▼	-0.37	27,200	27,200	27,000	1,250	33,875,000
23/07/2022	27,200	0.10 ▲	0.37	27,100	27,200	27,000	760	20,672,000
22/07/2022	27,200	0.10 ▲	0.37	27,100	27,200	27,000	760	20,672,000
21/07/2022	27,100	-0.35 ▼	-1.29	27,450	27,350	27,100	1,420	38,482,000
20/07/2022	27,450	0.10 ▲	0.36	27,350	28,000	27,200	1,310	35,959,500
19/07/2022	27,350	0.15 ▲	0.55	27,200	27,500	27,050	1,340	36,649,000
18/07/2022	27,200	0.05 ▲	0.18	27,150	28,400	27,200	190	5,168,000
15/07/2022	27,200	0.05 ▲	0.18	27,150	27,400	27,000	1,200	32,640,000
14/07/2022	27,150	0.15 ▲	0.55	27,000	27,500	27,150	280	7,602,000
13/07/2022	27,000	0.10 ▲	0.37	26,900	27,000	26,900	6,170	166,590,000
12/07/2022	26,900	0.30 ▲	1.12	26,600	26,900	26,500	610	16,409,000
11/07/2022	26,600	-0.15 ▼	-0.56	26,750	26,600	26,600	250	6,650,000
10/07/2022	26,750	-0.25 ▼	-0.93	27,000	27,000	26,750	130	3,477,500
08/07/2022	26,750	-0.25 ▼	-0.93	27,000	27,000	26,750	130	3,477,500
07/07/2022	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	150	4,050,000
06/07/2022	27,100	0.20 ▲	0.74	26,900	27,600	27,100	1,630	44,173,000
05/07/2022	27,900	-0.30 ▼	-1.08	28,200	28,200	27,000	430	11,997,000
04/07/2022	28,200	0.20 ▲	0.71	28,000	28,400	28,000	3,160	89,112,000
03/07/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
30/06/2022	28,000	0.40 ▲	1.43	27,600	28,000	27,600	1,870	52,360,000
29/06/2022	27,600	0.00 ■■	0.00	27,600	27,900	27,600	750	20,700,000
28/06/2022	27,600	-0.15 ▼	-0.54	27,750	27,750	27,600	1,190	32,844,000
27/06/2022	27,750	0.05 ▲	0.18	27,700	27,900	27,550	400	11,100,000
24/06/2022	27,700	-0.05 ▼	-0.18	27,750	27,700	27,650	30	831,000
23/06/2022	27,750	0.60 ▲	2.16	27,150	27,900	27,500	2,510	69,652,500
22/06/2022	27,150	-0.15 ▼	-0.55	27,300	27,500	27,150	2,300	62,445,000
21/06/2022	27,300	-0.20 ▼	-0.73	27,500	27,400	27,200	1,500	40,950,000
20/06/2022	27,500	0.00 ■■	0.00	27,500	27,700	27,450	1,280	35,200,000
19/06/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,150	880	24,200,000
17/06/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,150	880	24,200,000
16/06/2022	27,500	0.00 ■■	0.00	27,500	27,900	27,400	480	13,200,000
15/06/2022	27,500	0.20 ▲	0.73	27,300	27,500	27,000	6,250	171,875,000
14/06/2022	27,300	-0.05 ▼	-0.18	27,350	27,900	27,200	530	14,469,000
13/06/2022	27,350	-0.85 ▼	-3.11	28,200	28,000	27,350	1,620	44,307,000
12/06/2022	28,200	-0.20 ▼	-0.71	28,400	28,200	28,000	1,390	39,198,000
10/06/2022	28,200	-0.20 ▼	-0.71	28,400	28,200	28,000	1,390	39,198,000
09/06/2022	28,400	0.00 ■■	0.00	28,400	28,700	27,800	130	3,692,000
08/06/2022	28,400	0.40 ▲	1.41	28,000	28,600	28,000	4,160	118,144,000
07/06/2022	28,000	0.00 ■■	0.00	28,000	28,000	27,300	4,190	117,320,000
06/06/2022	28,000	0.70 ▲	2.50	27,300	28,000	27,350	250	7,000,000
04/06/2022	27,300	-0.70 ▼	-2.56	28,000	28,400	27,200	940	25,662,000
03/06/2022	27,300	-0.70 ▼	-2.56	28,000	28,400	27,200	940	25,662,000
02/06/2022	28,000	-0.50 ▼	-1.79	28,500	28,650	28,000	480	13,440,000
01/06/2022	28,500	-0.20 ▼	-0.70	28,700	28,600	28,100	660	18,810,000
31/05/2022	28,700	-0.10 ▼	-0.35	28,800	28,700	28,450	440	12,628,000
30/05/2022	28,800	1.00 ▲	3.47	27,800	29,000	27,400	14,120	406,656,000
29/05/2022	27,800	-0.10 ▼	-0.36	27,900	27,800	27,550	1,430	39,754,000
27/05/2022	27,800	-0.10 ▼	-0.36	27,900	27,800	27,550	1,430	39,754,000
26/05/2022	27,900	0.20 ▲	0.72	27,700	28,000	27,500	210	5,859,000
25/05/2022	27,700	0.30 ▲	1.08	27,400	27,800	27,500	710	19,667,000
24/05/2022	27,400	0.00 ■■	0.00	27,400	27,400	27,000	60	1,644,000
23/05/2022	27,400	0.00 ■■	0.00	27,400	27,900	26,800	670	18,358,000
21/05/2022	27,400	-0.50 ▼	-1.82	27,900	27,850	27,200	750	20,550,000
20/05/2022	27,400	-0.50 ▼	-1.82	27,900	27,850	27,200	750	20,550,000
19/05/2022	27,900	-0.30 ▼	-1.08	28,200	28,000	27,100	660	18,414,000
18/05/2022	28,200	0.50 ▲	1.77	27,700	28,200	27,450	1,920	54,144,000
17/05/2022	27,700	-0.60 ▼	-2.17	28,300	28,000	27,200	2,030	56,231,000
16/05/2022	28,300	-0.10 ▼	-0.35	28,400	28,300	27,900	1,620	45,846,000
13/05/2022	28,400	-0.30 ▼	-1.06	28,700	28,400	27,600	2,400	68,160,000
12/05/2022	28,700	-0.10 ▼	-0.35	28,800	28,900	28,450	1,510	43,337,000
11/05/2022	28,800	0.50 ▲	1.74	28,300	28,800	27,000	5,100	146,880,000
10/05/2022	28,300	-0.10 ▼	-0.35	28,400	28,500	28,000	1,140	32,262,000
09/05/2022	28,400	-0.10 ▼	-0.35	28,500	28,500	28,200	3,040	86,336,000
29/04/2022	28,600	-0.20 ▼	-0.70	28,800	28,700	28,300	570	16,302,000
28/04/2022	28,800	0.30 ▲	1.04	28,500	29,000	28,000	190	5,472,000
27/04/2022	28,500	0.00 ■■	0.00	28,500	28,700	28,100	560	15,960,000
26/04/2022	28,500	-0.50 ▼	-1.75	29,000	28,550	27,500	1,340	38,190,000
25/04/2022	29,000	0.00 ■■	0.00	29,000	30,000	28,350	3,020	87,580,000
23/04/2022	29,000	0.25 ▲	0.86	28,750	29,000	28,700	3,660	106,140,000
22/04/2022	29,000	0.25 ▲	0.86	28,750	29,000	28,700	3,660	106,140,000
21/04/2022	28,750	-0.40 ▼	-1.39	29,150	29,000	28,000	2,780	79,925,000
20/04/2022	29,150	0.05 ▲	0.17	29,100	31,000	28,700	1,260	36,729,000
19/04/2022	29,100	0.10 ▲	0.34	29,000	29,900	28,000	1,650	48,015,000
18/04/2022	29,000	0.50 ▲	1.72	28,500	29,000	27,650	1,090	31,610,000
16/04/2022	28,500	-0.05 ▼	-0.18	28,550	28,900	27,900	720	20,520,000
15/04/2022	28,500	-0.05 ▼	-0.18	28,550	28,900	27,900	720	20,520,000
14/04/2022	28,550	0.75 ▲	2.63	27,800	28,800	27,500	350	9,992,500
13/04/2022	27,800	0.60 ▲	2.16	27,200	27,800	27,200	350	9,730,000
12/04/2022	27,200	-0.25 ▼	-0.92	27,450	27,200	25,600	450	12,240,000
08/04/2022	27,450	0.00 ■■	0.00	27,450	27,450	27,350	410	11,254,500
07/04/2022	27,450	-0.15 ▼	-0.55	27,600	27,500	27,450	300	8,235,000
06/04/2022	27,600	-0.05 ▼	-0.18	27,650	27,800	27,500	740	20,424,000
05/04/2022	27,650	-0.35 ▼	-1.27	28,000	28,000	27,550	80	2,212,000
04/04/2022	28,000	0.10 ▲	0.36	27,900	28,000	27,600	680	19,040,000
01/04/2022	27,900	0.90 ▲	3.23	27,000	28,000	27,000	1,570	43,803,000
31/03/2022	27,000	0.00 ■■	0.00	27,000	27,100	27,000	1,200	32,400,000
30/03/2022	27,000	0.10 ▲	0.37	26,900	27,250	26,900	1,160	31,320,000
29/03/2022	26,900	0.10 ▲	0.37	26,800	27,500	26,700	2,610	70,209,000
28/03/2022	26,800	0.05 ▲	0.19	26,750	26,850	26,700	690	18,492,000
25/03/2022	26,750	0.00 ■■	0.00	26,750	26,800	26,600	1,550	41,462,500
24/03/2022	26,750	0.00 ■■	0.00	26,750	26,750	26,600	270	7,222,500
23/03/2022	26,750	0.00 ■■	0.00	26,750	26,750	26,400	510	13,642,500
22/03/2022	26,750	0.25 ▲	0.93	26,500	26,750	26,400	370	9,897,500
21/03/2022	26,500	-0.20 ▼	-0.75	26,700	26,500	26,250	560	14,840,000
18/03/2022	26,700	0.00 ■■	0.00	26,700	26,700	26,100	2,680	71,556,000
17/03/2022	26,700	-0.10 ▼	-0.37	26,800	26,700	26,500	260	6,942,000
16/03/2022	26,800	0.30 ▲	1.12	26,500	26,800	26,450	580	15,544,000
15/03/2022	26,500	-0.20 ▼	-0.75	26,700	26,600	26,100	700	18,550,000
14/03/2022	26,700	0.00 ■■	0.00	26,700	27,000	26,400	210	5,607,000
11/03/2022	26,700	-0.50 ▼	-1.87	27,200	26,900	26,600	920	24,564,000
10/03/2022	27,200	0.30 ▲	1.10	26,900	27,400	26,600	100	2,720,000
09/03/2022	26,900	0.30 ▲	1.12	26,600	27,000	26,400	1,180	31,742,000
08/03/2022	26,600	-0.25 ▼	-0.94	26,850	26,600	26,500	3,090	82,194,000
07/03/2022	26,850	0.45 ▲	1.68	26,400	26,850	26,300	2,370	63,634,500
04/03/2022	26,400	0.20 ▲	0.76	26,200	26,500	26,200	1,660	43,824,000
03/03/2022	26,200	0.05 ▲	0.19	26,150	27,900	26,150	1,270	33,274,000
02/03/2022	26,150	-0.25 ▼	-0.96	26,400	26,350	26,000	940	24,581,000
01/03/2022	26,400	-0.10 ▼	-0.38	26,500	26,500	26,000	1,550	40,920,000
28/02/2022	26,400	-0.10 ▼	-0.38	26,500	26,500	26,000	1,550	40,920,000
25/02/2022	26,500	0.30 ▲	1.13	26,200	26,500	26,200	60	1,590,000
24/02/2022	26,200	-0.10 ▼	-0.38	26,300	26,300	26,000	1,480	38,776,000
23/02/2022	26,300	0.30 ▲	1.14	26,000	26,300	25,700	990	26,037,000
22/02/2022	26,000	-0.60 ▼	-2.31	26,600	26,300	25,800	990	25,740,000
21/02/2022	26,600	-0.20 ▼	-0.75	26,800	26,800	26,600	140	3,724,000
20/02/2022	26,800	0.20 ▲	0.75	26,600	26,900	26,600	60	1,608,000
18/02/2022	26,800	0.20 ▲	0.75	26,600	26,900	26,600	60	1,608,000
17/02/2022	26,600	0.10 ▲	0.38	26,500	26,600	25,700	730	19,418,000
16/02/2022	26,500	0.30 ▲	1.13	26,200	26,500	26,000	2,680	71,020,000
15/02/2022	26,200	-0.20 ▼	-0.76	26,400	26,200	25,500	610	15,982,000
14/02/2022	26,400	-0.10 ▼	-0.38	26,500	26,500	26,400	2,000	52,800,000
11/02/2022	26,500	0.80 ▲	3.02	25,700	26,500	25,500	650	17,225,000
10/02/2022	25,700	0.10 ▲	0.39	25,600	25,700	25,500	2,370	60,909,000
09/02/2022	25,600	0.00 ■■	0.00	25,600	25,600	25,200	840	21,504,000
08/02/2022	25,600	0.10 ▲	0.39	25,500	25,600	25,200	2,710	69,376,000
07/02/2022	25,500	0.40 ▲	1.57	25,100	26,850	25,400	360	9,180,000
01/02/2022	25,100	0.00 ■■	0.00	25,100	25,200	25,100	550	13,805,000
28/01/2022	25,100	0.00 ■■	0.00	25,100	25,200	25,100	550	13,805,000
27/01/2022	25,100	0.00 ■■	0.00	25,100	25,100	25,000	2,390	59,989,000
26/01/2022	25,100	0.10 ▲	0.40	25,000	25,200	24,900	2,860	71,786,000
25/01/2022	25,000	0.00 ■■	0.00	25,000	25,150	24,600	900	22,500,000
24/01/2022	25,000	-0.10 ▼	-0.40	25,100	25,100	24,800	1,720	43,000,000
21/01/2022	25,100	-0.70 ▼	-2.79	25,800	25,600	25,100	740	18,574,000
20/01/2022	24,900	0.20 ▲	0.80	24,700	25,000	24,600	1,580	39,342,000
19/01/2022	26,200	-0.90 ▼	-3.44	27,100	27,000	26,200	1,430	37,466,000
18/01/2022	26,550	-0.75 ▼	-2.82	27,300	26,600	26,300	470	12,478,500
17/01/2022	27,400	-0.35 ▼	-1.28	27,750	28,000	27,400	780	21,372,000
14/01/2022	27,750	0.05 ▲	0.18	27,700	28,300	27,500	2,110	58,552,500
13/01/2022	27,700	0.75 ▲	2.71	26,950	27,700	27,000	3,220	89,194,000
12/01/2022	26,950	-0.05 ▼	-0.19	27,000	27,000	26,200	2,220	59,829,000
11/01/2022	27,000	0.00 ■■	0.00	27,000	27,000	26,950	530	14,310,000
10/01/2022	27,000	0.10 ▲	0.37	26,900	27,100	26,600	1,710	46,170,000
07/01/2022	26,900	0.30 ▲	1.12	26,600	27,200	26,400	1,990	53,531,000
06/01/2022	26,600	0.00 ■■	0.00	26,100	26,600	26,000	860	22,876,000
05/01/2022	26,100	0.00 ■■	0.00	26,000	26,100	25,600	1,000	26,100,000
04/01/2022	26,000	0.00 ■■	0.00	26,000	26,100	25,200	2,920	75,920,000
03/01/2022	26,500	0.10 ▲	0.38	26,400	27,450	26,200	2,800	74,200,000
31/12/2021	26,000	-0.20 ▼	-0.77	26,200	26,200	26,000	3,280	85,280,000
30/12/2021	26,200	-0.10 ▼	-0.38	26,300	26,400	25,000	390	10,218,000
29/12/2021	26,300	-0.10 ▼	-0.38	26,400	26,300	26,000	650	17,095,000
22/12/2021	26,700	-0.10 ▼	-0.37	26,700	26,900	26,600	700	18,690,000
21/12/2021	26,700	0.20 ▲	0.75	26,500	26,800	26,200	1,530	40,851,000
20/12/2021	26,500	0.10 ▲	0.38	26,400	27,000	26,400	1,200	31,800,000
17/12/2021	26,400	0.10 ▲	0.38	26,400	26,500	26,400	1,450	38,280,000
16/12/2021	26,400	-0.20 ▼	-0.76	26,600	26,500	26,400	440	11,616,000
15/12/2021	26,600	-0.10 ▼	-0.38	26,700	26,900	26,500	540	14,364,000
14/12/2021	26,700	0.20 ▲	0.75	26,500	26,700	26,400	590	15,753,000
13/12/2021	26,500	-0.20 ▼	-0.75	26,700	26,700	26,100	600	15,900,000
12/12/2021	26,700	0.25 ▲	0.94	26,450	27,000	26,500	1,060	28,302,000
10/12/2021	26,700	0.25 ▲	0.94	26,450	27,000	26,500	1,060	28,302,000
09/12/2021	26,450	-0.05 ▼	-0.19	26,500	26,500	26,200	1,820	48,139,000
08/12/2021	26,500	0.10 ▲	0.38	26,400	27,000	26,100	980	25,970,000
07/12/2021	26,400	0.20 ▲	0.76	26,200	26,400	26,100	1,140	30,096,000
06/12/2021	26,200	-0.30 ▼	-1.15	26,500	26,200	26,100	820	21,484,000
03/12/2021	26,500	0.10 ▲	0.38	26,400	27,450	26,200	2,800	74,200,000
02/12/2021	26,400	0.10 ▲	0.38	26,300	26,400	26,300	3,260	86,064,000
01/12/2021	26,300	0.20 ▲	0.76	26,100	26,300	26,000	4,420	116,246,000
30/11/2021	26,100	0.10 ▲	0.38	26,000	26,100	26,100	50	1,305,000
29/11/2021	26,000	-0.50 ▼	-1.92	26,500	26,200	26,000	400	10,400,000
28/11/2021	26,500	0.20 ▲	0.75	26,500	26,700	26,200	1,400	37,100,000
26/11/2021	26,500	0.20 ▲	0.75	26,500	26,700	26,200	1,400	37,100,000
25/11/2021	26,500	0.50 ▲	1.89	26,000	26,500	25,400	350	9,275,000
24/11/2021	26,000	0.10 ▲	0.38	25,900	27,650	25,900	2,040	53,040,000
23/11/2021	25,900	-0.10 ▼	-0.39	26,000	26,000	24,400	1,430	37,037,000
22/11/2021	26,000	-0.30 ▼	-1.15	26,300	26,000	25,500	1,560	40,560,000
19/11/2021	26,300	-0.35 ▼	-1.33	26,650	26,700	26,300	860	22,618,000
18/11/2021	26,650	0.25 ▲	0.94	26,400	26,650	26,400	1,820	48,503,000
17/11/2021	26,400	-0.60 ▼	-2.27	27,000	26,600	26,400	2,710	71,544,000
16/11/2021	27,000	-0.60 ▼	-2.22	27,600	27,000	26,600	1,170	31,590,000
15/11/2021	27,600	0.10 ▲	0.36	27,500	27,800	26,800	1,500	41,400,000
12/11/2021	27,500	-0.20 ▼	-0.73	27,700	27,500	26,900	1,840	50,600,000
11/11/2021	27,700	0.25 ▲	0.90	27,450	27,850	26,600	5,050	139,885,000
10/11/2021	27,450	-0.30 ▼	-1.09	27,750	27,700	27,000	2,110	57,919,500
09/11/2021	27,750	-0.05 ▼	-0.18	27,800	27,800	27,200	2,250	62,437,500
08/11/2021	27,800	0.05 ▲	0.18	27,750	28,000	27,600	3,180	88,404,000
07/11/2021	27,750	0.75 ▲	2.70	27,000	27,900	27,000	3,190	88,522,500
05/11/2021	27,750	0.75 ▲	2.70	27,000	27,900	27,000	3,190	88,522,500
03/11/2021	26,300	-0.20 ▼	-0.76	26,500	26,500	26,250	1,540	40,502,000
02/11/2021	26,500	-0.15 ▼	-0.57	26,500	26,500	26,200	840	22,260,000
01/11/2021	26,500	-0.55 ▼	-2.08	27,050	26,950	26,200	290	7,685,000
29/10/2021	27,050	0.25 ▲	0.92	26,800	27,050	26,700	1,420	38,411,000
28/10/2021	26,800	-0.80 ▼	-2.99	26,800	26,800	26,000	1,260	33,768,000
27/10/2021	27,300	0.10 ▲	0.37	27,200	27,300	25,600	1,820	49,686,000
26/10/2021	27,200	-0.05 ▼	-0.18	27,250	27,500	27,000	590	16,048,000
25/10/2021	27,250	0.25 ▲	0.92	27,000	28,000	26,950	8,840	240,890,000
22/10/2021	27,000	-0.50 ▼	-1.85	27,000	27,000	26,500	2,930	79,110,000
21/10/2021	27,000	-0.70 ▼	-2.59	27,700	27,800	26,650	540	14,580,000
20/10/2021	27,700	-0.10 ▼	-0.36	27,800	28,800	26,650	780	21,606,000
19/10/2021	27,800	1.60 ▲	5.76	26,200	28,000	26,500	4,060	112,868,000
18/10/2021	26,200	0.20 ▲	0.76	26,000	26,200	24,300	4,650	121,830,000
15/10/2021	26,000	0.40 ▲	1.54	25,600	26,000	25,600	6,150	159,900,000
14/10/2021	25,600	-0.20 ▼	-0.78	25,800	25,800	25,600	520	13,312,000
13/10/2021	25,800	-0.20 ▼	-0.78	26,000	26,000	25,000	3,590	92,622,000
12/10/2021	26,000	0.50 ▲	1.92	25,500	26,000	25,500	20	520,000
11/10/2021	25,500	-0.90 ▼	-3.53	25,500	25,500	24,500	3,930	100,215,000
08/10/2021	25,500	-0.30 ▼	-1.18	25,800	26,000	25,100	180	4,590,000
07/10/2021	25,800	-0.50 ▼	-1.94	25,800	26,200	25,300	650	16,770,000
06/10/2021	25,800	0.50 ▲	1.94	25,300	25,800	24,200	3,520	90,816,000
05/10/2021	25,300	0.30 ▲	1.19	25,000	25,500	24,600	1,910	48,323,000
04/10/2021	25,000	1.20 ▲	4.80	23,800	25,000	23,500	4,660	116,500,000
01/10/2021	23,800	-0.20 ▼	-0.84	24,000	24,000	23,500	890	21,182,000
30/09/2021	24,000	0.50 ▲	2.08	23,500	24,000	24,000	20	480,000
29/09/2021	23,500	-0.30 ▼	-1.28	23,500	23,500	23,100	470	11,045,000
28/09/2021	23,500	0.70 ▲	2.98	22,800	23,500	23,000	1,110	26,085,000
27/09/2021	22,800	-0.80 ▼	-3.51	23,600	23,800	22,800	20	456,000
24/09/2021	23,600	0.10 ▲	0.42	23,500	23,600	23,600	210	4,956,000
23/09/2021	23,500	-0.20 ▼	-0.85	23,700	23,800	23,500	120	2,820,000
22/09/2021	23,700	0.10 ▲	0.42	23,600	23,700	23,600	430	10,191,000
21/09/2021	23,600	0.10 ▲	0.42	23,500	23,600	23,600	530	12,508,000
20/09/2021	23,500	0.10 ▲	0.43	23,400	23,500	23,500	690	16,215,000
17/09/2021	23,400	0.20 ▲	0.85	23,400	23,600	23,400	1,610	37,674,000
16/09/2021	23,400	-23.40 ▼	-100.00	23,400	23,400	23,400	40	936,000
15/09/2021	23,400	0.10 ▲	0.43	23,300	23,400	23,400	90	2,106,000
14/09/2021	23,300	0.10 ▲	0.43	23,200	23,400	23,200	140	3,262,000
13/09/2021	23,200	0.20 ▲	0.86	23,000	23,200	23,000	1,000	23,200,000
10/09/2021	23,000	0.10 ▲	0.43	23,000	23,100	23,000	2,490	57,270,000
09/09/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,900	43,700,000
08/09/2021	23,000	-0.50 ▼	-2.17	23,500	23,500	23,000	720	16,560,000
07/09/2021	23,500	0.50 ▲	2.13	23,000	23,500	23,000	700	16,450,000
06/09/2021	23,000	0.05 ▲	0.22	23,000	23,050	23,000	1,960	45,080,000
05/09/2021	21,650	0.15 ▲	0.69	21,500	21,600	21,450	80	1,732,000
03/09/2021	21,600	0.10 ▲	0.46	21,500	21,600	21,450	140	3,024,000
01/09/2021	23,000	0.70 ▲	3.04	22,300	23,450	23,000	740	17,020,000
31/08/2021	22,300	0.10 ▲	0.45	22,200	22,300	22,000	150	3,345,000
27/08/2021	22,200	0.20 ▲	0.90	22,000	22,200	22,200	200	4,440,000
25/08/2021	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	500	11,000,000
24/08/2021	22,100	0.00 ■■	0.00	22,100	22,100	22,100	100	2,210,000
23/08/2021	22,100	-0.35 ▼	-1.58	22,450	22,100	22,100	80	1,768,000
20/08/2021	22,450	0.05 ▲	0.22	22,450	22,500	22,450	1,540	34,573,000
19/08/2021	22,450	-0.05 ▼	-0.22	22,500	22,450	22,450	90	2,020,500
18/08/2021	22,500	0.10 ▲	0.44	22,400	22,500	22,400	1,940	43,650,000
17/08/2021	22,400	0.10 ▲	0.45	22,300	22,400	22,400	140	3,136,000
16/08/2021	22,300	0.30 ▲	1.35	22,000	22,300	22,000	250	5,575,000
13/08/2021	22,000	0.30 ▲	1.36	21,700	22,000	21,800	440	9,680,000
12/08/2021	21,700	0.30 ▲	1.38	21,400	21,700	21,500	180	3,906,000
11/08/2021	21,400	-0.50 ▼	-2.34	21,900	22,000	21,350	2,710	57,994,000
10/08/2021	21,900	0.15 ▲	0.68	21,750	21,900	21,500	340	7,446,000
09/08/2021	21,750	-0.05 ▼	-0.23	21,750	21,750	21,600	190	4,132,500
06/08/2021	21,750	0.10 ▲	0.46	21,650	21,750	21,600	810	17,617,500
05/08/2021	21,650	0.25 ▲	1.15	21,400	21,700	21,650	80	1,732,000
04/08/2021	21,400	-0.20 ▼	-0.93	21,600	21,700	21,400	440	9,416,000
03/08/2021	21,600	0.10 ▲	0.46	21,500	21,600	21,450	140	3,024,000
02/08/2021	21,500	-0.05 ▼	-0.23	21,500	21,500	21,450	310	6,665,000
30/07/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	700	15,050,000
29/07/2021	21,500	-0.05 ▼	-0.23	21,500	21,500	21,450	210	4,515,000
28/07/2021	21,500	0.50 ▲	2.33	21,000	21,500	21,000	1,810	38,915,000
27/07/2021	21,000	-0.20 ▼	-0.95	21,200	21,000	21,000	10	210,000
26/07/2021	21,200	0.10 ▲	0.47	21,200	21,300	21,200	270	5,724,000
23/07/2021	21,200	-0.20 ▼	-0.94	21,400	21,300	21,200	510	10,812,000
21/07/2021	21,700	-0.60 ▼	-2.76	21,700	21,700	21,100	520	11,284,000
20/07/2021	21,500	-0.20 ▼	-0.93	21,700	21,500	20,700	1,020	21,930,000
16/07/2021	21,700	0.10 ▲	0.46	21,600	21,700	21,100	960	20,832,000
15/07/2021	21,600	0.10 ▲	0.46	21,500	21,600	20,000	810	17,496,000
14/07/2021	21,500	-0.20 ▼	-0.93	21,700	21,500	20,600	910	19,565,000
13/07/2021	21,700	-0.25 ▼	-1.15	21,950	21,700	20,800	720	15,624,000
12/07/2021	21,950	0.75 ▲	3.42	21,200	21,950	20,000	2,340	51,363,000
09/07/2021	21,200	0.10 ▲	0.47	21,200	21,300	21,000	650	13,780,000
08/07/2021	21,200	-0.10 ▼	-0.47	21,300	21,300	21,200	1,550	32,860,000
07/07/2021	21,300	0.10 ▲	0.47	21,300	21,400	21,300	420	8,946,000
06/07/2021	21,300	0.25 ▲	1.17	21,050	21,300	21,200	180	3,834,000
05/07/2021	21,050	-0.95 ▼	-4.51	22,000	21,500	21,050	50	1,052,500
02/07/2021	22,000	0.50 ▲	2.27	21,500	22,000	21,100	60	1,320,000
01/07/2021	21,500	-0.10 ▼	-0.47	21,600	21,500	21,500	260	5,590,000
30/06/2021	21,600	0.10 ▲	0.46	21,600	21,700	21,600	560	12,096,000
29/06/2021	21,600	0.60 ▲	2.78	21,000	22,000	21,000	1,630	35,208,000
28/06/2021	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	100	2,100,000
25/06/2021	21,400	0.10 ▲	0.47	21,300	21,500	21,300	740	15,836,000
24/06/2021	21,300	0.00 ■■	0.00	21,300	21,300	21,300	330	7,029,000
23/06/2021	21,300	0.00 ■■	0.00	21,300	21,300	21,300	80	1,704,000
22/06/2021	21,300	0.15 ▲	0.70	21,150	21,300	21,150	440	9,372,000
21/06/2021	21,150	0.15 ▲	0.71	21,000	21,250	21,000	950	20,092,500
18/06/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	730	15,330,000
17/06/2021	21,000	0.10 ▲	0.48	20,900	21,250	20,900	450	9,450,000
16/06/2021	20,900	0.10 ▲	0.48	20,900	21,000	20,500	770	16,093,000
15/06/2021	21,000	0.10 ▲	0.48	20,900	21,000	21,000	280	5,880,000
14/06/2021	20,900	1.35 ▲	6.46	19,550	20,900	20,700	530	11,077,000
13/06/2021	19,550	-1.20 ▼	-6.14	20,750	20,750	19,550	3,310	64,710,500
11/06/2021	19,550	-1.20 ▼	-6.14	20,750	20,750	19,550	3,310	64,710,500
10/06/2021	20,750	-0.15 ▼	-0.72	20,900	21,000	20,750	460	9,545,000
09/06/2021	20,900	-0.10 ▼	-0.48	21,000	20,900	20,850	110	2,299,000
08/06/2021	21,000	0.20 ▲	0.95	21,000	21,200	21,000	300	6,300,000
07/06/2021	21,000	0.35 ▲	1.67	20,650	21,000	20,650	2,050	43,050,000
04/06/2021	20,650	-0.35 ▼	-1.69	21,000	21,000	20,600	410	8,466,500
03/06/2021	21,000	-1.05 ▼	-5.00	22,050	21,950	21,000	720	15,120,000
02/06/2021	22,050	1.30 ▲	5.90	20,750	22,050	20,100	120	2,646,000
01/06/2021	20,750	0.00 ■■	0.00	20,750	20,750	20,750	570	11,827,500
31/05/2021	20,750	-1.45 ▼	-6.99	22,000	22,000	20,700	6,460	134,045,000
28/05/2021	22,000	-0.05 ▼	-0.23	22,050	22,000	20,550	330	7,260,000
26/05/2021	22,050	0.05 ▲	0.23	22,000	22,050	22,000	70	1,543,500
25/05/2021	22,000	-0.05 ▼	-0.23	22,050	22,050	22,000	100	2,200,000
24/05/2021	22,050	0.55 ▲	2.49	21,500	22,050	20,000	160	3,528,000
23/05/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	520	11,180,000
21/05/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	520	11,180,000
20/05/2021	21,500	-0.90 ▼	-4.19	22,400	21,500	21,500	150	3,225,000
19/05/2021	22,400	-0.10 ▼	-0.45	22,500	22,400	21,500	420	9,408,000
18/05/2021	22,500	0.95 ▲	4.22	21,550	22,500	21,000	310	6,975,000
17/05/2021	21,550	-0.05 ▼	-0.23	21,600	21,600	21,550	230	4,956,500
16/05/2021	21,600	-0.80 ▼	-3.70	22,400	22,400	21,500	1,950	42,120,000
14/05/2021	21,600	-0.80 ▼	-3.70	22,400	22,400	21,500	1,950	42,120,000
13/05/2021	22,400	-0.10 ▼	-0.45	22,500	22,400	22,400	10	224,000
12/05/2021	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	20	450,000
11/05/2021	22,600	0.20 ▲	0.88	22,400	22,600	22,000	1,300	29,380,000
10/05/2021	22,400	0.60 ▲	2.68	21,800	22,400	21,900	2,020	45,248,000
09/05/2021	21,800	-0.90 ▼	-4.13	22,700	22,200	21,600	620	13,516,000
07/05/2021	21,800	-0.90 ▼	-4.13	22,700	22,200	21,600	620	13,516,000
06/05/2021	22,700	0.70 ▲	3.08	22,000	22,700	21,800	350	7,945,000
05/05/2021	22,000	-0.35 ▼	-1.59	22,000	22,800	21,650	70	1,540,000
04/05/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
03/05/2021	23,550	1.50 ▲	6.37	22,050	23,550	20,550	80	1,884,000
29/04/2021	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	190	4,180,000
28/04/2021	22,500	0.75 ▲	3.33	21,750	22,500	21,500	290	6,525,000
27/04/2021	21,750	-0.25 ▼	-1.15	22,000	21,750	21,700	470	10,222,500
26/04/2021	22,000	-0.65 ▼	-2.95	22,650	23,000	22,000	1,460	32,120,000
23/04/2021	22,650	0.05 ▲	0.22	22,600	22,650	22,600	590	13,363,500
22/04/2021	22,600	-0.20 ▼	-0.88	22,800	22,700	22,600	5,370	121,362,000
20/04/2021	22,800	0.20 ▲	0.88	22,600	22,800	22,700	510	11,628,000
19/04/2021	22,600	0.10 ▲	0.44	22,600	22,700	22,600	930	21,018,000
16/04/2021	22,600	0.00 ■■	0.00	22,600	22,600	22,600	1,910	43,166,000
15/04/2021	22,600	0.10 ▲	0.44	22,600	22,700	22,600	3,330	75,258,000
14/04/2021	22,600	-0.25 ▼	-1.11	22,850	22,600	22,600	1,000	22,600,000
12/04/2021	22,850	0.25 ▲	1.09	22,600	22,850	22,600	3,010	68,778,500
10/04/2021	22,600	0.00 ■■	0.00	22,600	22,600	22,600	550	12,430,000
09/04/2021	22,600	0.00 ■■	0.00	22,600	22,600	22,600	550	12,430,000
08/04/2021	22,600	0.30 ▲	1.33	22,300	22,600	22,300	4,740	107,124,000
07/04/2021	22,300	0.05 ▲	0.22	22,300	22,350	22,300	240	5,352,000
06/04/2021	22,300	0.20 ▲	0.90	22,100	22,300	22,300	940	20,962,000
05/04/2021	22,100	0.05 ▲	0.23	22,050	22,200	22,050	530	11,713,000
04/04/2021	23,550	1.50 ▲	6.37	22,050	22,050	22,050	80	1,884,000
02/04/2021	22,050	0.00 ■■	0.00	22,050	22,050	22,050	1,150	25,357,500
01/04/2021	22,050	-0.25 ▼	-1.13	22,300	22,500	22,000	830	18,301,500
31/03/2021	22,300	0.10 ▲	0.45	22,200	22,300	21,500	340	7,582,000
30/03/2021	22,200	0.10 ▲	0.45	22,100	22,300	22,000	1,420	31,524,000
29/03/2021	22,100	0.40 ▲	1.81	21,700	22,500	22,000	210	4,641,000
26/03/2021	21,700	-0.60 ▼	-2.76	22,300	21,800	21,700	200	4,340,000
25/03/2021	22,300	-0.10 ▼	-0.45	22,300	22,300	22,200	1,100	24,530,000
24/03/2021	22,300	-0.10 ▼	-0.45	22,300	22,300	22,200	1,050	23,415,000
23/03/2021	22,300	0.00 ■■	0.00	22,300	22,300	22,300	2,070	46,161,000
22/03/2021	22,300	0.10 ▲	0.45	22,200	22,300	22,300	10	223,000
19/03/2021	22,200	-0.20 ▼	-0.90	22,200	22,200	22,000	3,610	80,142,000
18/03/2021	22,200	-0.10 ▼	-0.45	22,200	22,200	22,100	1,330	29,526,000
17/03/2021	22,200	0.20 ▲	0.90	22,000	22,200	22,200	2,130	47,286,000
16/03/2021	22,000	-0.20 ▼	-0.91	22,200	22,050	22,000	200	4,400,000
15/03/2021	22,200	-0.30 ▼	-1.35	22,500	22,300	22,000	4,420	98,124,000
14/03/2021	22,500	0.25 ▲	1.11	22,250	22,500	22,300	2,300	51,750,000
12/03/2021	22,500	0.25 ▲	1.11	22,250	22,500	22,300	2,300	51,750,000
11/03/2021	22,250	0.15 ▲	0.67	22,100	22,300	22,100	1,310	29,147,500
10/03/2021	22,100	0.05 ▲	0.23	22,100	22,500	22,100	2,520	55,692,000
09/03/2021	22,100	-0.05 ▼	-0.23	22,150	22,150	21,700	2,090	46,189,000
08/03/2021	22,150	-0.05 ▼	-0.23	22,200	22,200	22,150	1,000	22,150,000
07/03/2021	22,200	-0.30 ▼	-1.35	22,500	22,500	22,100	1,240	27,528,000
05/03/2021	22,200	-0.30 ▼	-1.35	22,500	22,500	22,100	1,240	27,528,000
04/03/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	370	8,325,000
03/03/2021	22,500	-0.20 ▼	-0.89	22,500	22,500	22,300	440	9,900,000
02/03/2021	22,500	-0.05 ▼	-0.22	22,550	22,550	22,500	2,100	47,250,000
01/03/2021	22,550	-0.05 ▼	-0.22	22,550	22,550	22,500	1,260	28,413,000
26/02/2021	22,550	0.55 ▲	2.44	22,000	22,550	22,000	320	7,216,000
25/02/2021	22,550	0.55 ▲	2.44	22,000	22,550	22,000	320	7,216,000
24/02/2021	22,000	-0.90 ▼	-4.09	22,900	22,500	22,000	90	1,980,000
23/02/2021	22,900	0.90 ▲	3.93	22,000	22,900	22,000	250	5,725,000
22/02/2021	22,000	-0.20 ▼	-0.91	22,000	22,000	21,800	1,900	41,800,000
20/02/2021	22,000	-0.30 ▼	-1.36	22,300	22,050	22,000	720	15,840,000
19/02/2021	22,000	-0.30 ▼	-1.36	22,300	22,050	22,000	720	15,840,000
18/02/2021	22,300	0.00 ■■	0.00	22,300	22,300	22,300	150	3,345,000
17/02/2021	22,300	-1.35 ▼	-6.05	23,650	22,500	22,100	2,910	64,893,000
09/02/2021	23,650	1.45 ▲	6.13	22,200	23,650	22,300	650	15,372,500
08/02/2021	22,200	-0.30 ▼	-1.35	22,500	22,900	22,200	20	444,000
07/02/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	180	4,050,000
05/02/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	180	4,050,000
05/01/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	320	7,360,000
04/01/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,130	25,990,000
31/12/2020	23,000	0.40 ▲	1.74	22,600	23,000	22,500	5,720	131,560,000
30/12/2020	22,600	-0.40 ▼	-1.77	23,000	23,000	22,600	910	20,566,000
29/12/2020	23,000	-0.50 ▼	-2.17	23,500	23,000	21,900	386	8,878,000
28/12/2020	23,500	0.70 ▲	2.98	22,800	23,500	23,500	40	940,000
27/12/2020	22,800	0.10 ▲	0.44	22,700	22,800	22,700	94	2,143,200
25/12/2020	22,800	0.10 ▲	0.44	22,700	22,800	22,700	94	2,143,200
24/12/2020	22,700	0.00 ■■	0.00	22,700	22,700	22,700	96	2,179,200
23/12/2020	22,700	0.10 ▲	0.44	22,600	22,700	22,600	24	544,800
22/12/2020	22,600	0.00 ■■	0.00	22,600	22,650	22,600	923	20,859,800
21/12/2020	22,600	0.00 ■■	0.00	22,600	22,600	22,600	512	11,571,200
20/12/2020	22,600	0.00 ■■	0.00	22,600	22,600	22,600	160	3,616,000
18/12/2020	22,600	0.00 ■■	0.00	22,600	22,600	22,600	160	3,616,000
17/12/2020	22,600	-0.40 ▼	-1.77	23,000	23,200	22,600	760	17,176,000
16/12/2020	23,000	-0.30 ▼	-1.30	23,300	23,000	23,000	26	598,000
15/12/2020	23,300	0.00 ■■	0.00	23,300	23,300	22,000	463	10,787,900
14/12/2020	23,300	-0.10 ▼	-0.43	23,400	23,400	23,000	568	13,234,400
13/12/2020	23,400	-0.10 ▼	-0.43	23,450	23,400	23,000	198	4,633,200
11/12/2020	23,400	-0.10 ▼	-0.43	23,450	23,400	23,000	198	4,633,200
10/12/2020	23,450	-0.30 ▼	-1.28	23,700	23,500	23,000	631	14,796,950
09/12/2020	23,700	0.30 ▲	1.27	23,400	23,900	23,700	52	1,232,400
08/12/2020	23,400	0.00 ■■	0.00	23,400	23,600	23,400	1,848	43,243,200
07/12/2020	23,400	-0.30 ▼	-1.28	23,700	23,500	23,400	456	10,670,400
04/12/2020	23,900	0.30 ▲	1.26	23,600	24,500	23,600	81	1,935,900
03/12/2020	23,600	-1.70 ▼	-7.20	25,300	23,600	23,400	748	17,652,800
02/12/2020	25,300	0.30 ▲	1.19	25,000	25,400	25,100	2,503	63,325,900
01/12/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,900	1,264	31,600,000
30/11/2020	24,900	0.10 ▲	0.40	24,900	25,000	24,900	8,430	209,907,000
27/11/2020	24,900	0.10 ▲	0.40	24,900	25,000	24,900	1,400	34,860,000
26/11/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,900	300	7,470,000
25/11/2020	24,900	0.05 ▲	0.20	24,900	24,950	24,900	1,390	34,611,000
24/11/2020	24,900	-0.10 ▼	-0.40	24,900	25,000	24,800	3,080	76,692,000
23/11/2020	24,900	0.10 ▲	0.40	24,800	25,000	24,800	4,200	104,580,000
20/11/2020	24,800	0.00 ■■	0.00	24,800	25,000	24,500	183	4,538,400
19/11/2020	24,800	-0.20 ▼	-0.81	25,000	25,100	24,800	607	15,053,600
18/11/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	8,170	204,250,000
17/11/2020	25,000	0.00 ■■	0.00	25,000	25,200	25,000	1,591	39,775,000
16/11/2020	25,000	-0.50 ▼	-2.00	25,500	25,500	25,000	624	15,600,000
13/11/2020	25,500	0.50 ▲	1.96	25,000	25,500	25,000	282	7,191,000
11/11/2020	25,000	0.00 ■■	0.00	25,000	25,000	24,100	159	3,975,000
10/11/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	93	2,325,000
09/11/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	31	775,000
06/11/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	162	4,050,000
05/11/2020	25,000	0.00 ■■	0.00	25,000	25,500	24,550	154	3,850,000
04/11/2020	25,000	0.90 ▲	3.60	24,050	25,000	24,550	274	6,850,000
29/10/2020	24,050	-0.10 ▼	-0.42	24,200	24,050	24,050	1,000	24,050,000
28/10/2020	24,200	0.00 ■■	0.00	24,200	24,600	24,200	1,190	28,798,000
27/10/2020	24,200	-0.30 ▼	-1.24	24,450	24,650	24,200	1,341	32,452,200
26/10/2020	24,450	-0.10 ▼	-0.41	24,500	24,500	24,050	980	23,961,000
22/10/2020	24,500	-0.10 ▼	-0.41	24,600	25,000	24,050	445	10,902,500
20/10/2020	24,600	-0.10 ▼	-0.41	24,700	24,700	24,600	141	3,468,600
19/10/2020	24,700	1.00 ▲	4.05	23,700	25,000	23,500	302	7,459,400
17/10/2020	23,700	-0.50 ▼	-2.11	24,200	24,500	23,500	46	1,090,200
16/10/2020	23,700	-0.50 ▼	-2.11	24,200	24,500	23,500	46	1,090,200
15/10/2020	24,200	-0.35 ▼	-1.45	24,550	24,500	24,200	51,600	1,248,720,000
14/10/2020	24,550	0.10 ▲	0.41	24,500	24,550	24,550	23	564,650
13/10/2020	24,500	0.00 ■■	0.00	24,500	24,700	24,500	1,402	34,349,000
12/10/2020	24,500	0.00 ■■	0.00	24,500	25,000	24,500	227	5,561,500
09/10/2020	24,500	0.00 ■■	0.00	24,500	24,600	24,500	977	23,936,500
08/10/2020	24,500	0.10 ▲	0.41	24,450	24,500	24,500	714	17,493,000
07/10/2020	24,450	0.60 ▲	2.45	23,900	24,450	23,900	332	8,117,400
06/10/2020	23,900	0.20 ▲	0.84	23,700	23,900	23,900	50	1,195,000
05/10/2020	23,700	-0.60 ▼	-2.53	24,300	23,900	23,700	525	12,442,500
02/10/2020	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	3,610	87,723,000
01/10/2020	24,500	0.20 ▲	0.82	24,300	24,500	24,250	363	8,893,500
30/09/2020	24,300	0.10 ▲	0.41	24,250	24,300	24,200	473	11,493,900
29/09/2020	24,250	0.10 ▲	0.41	24,150	24,300	24,250	182	4,413,500
28/09/2020	24,150	0.00 ■■	0.00	24,150	24,300	24,150	221	5,337,150
25/09/2020	24,150	0.10 ▲	0.41	24,000	24,350	24,000	814	19,658,100
24/09/2020	24,000	0.30 ▲	1.25	23,700	24,200	23,550	250	6,000,000
23/09/2020	23,700	0.20 ▲	0.84	23,500	23,700	23,500	350	8,295,000
22/09/2020	23,500	0.00 ■■	0.00	23,500	23,600	23,500	500	11,750,000
21/09/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,501	58,773,500
18/09/2020	23,500	0.10 ▲	0.43	23,400	23,500	23,500	2,796	65,706,000
17/09/2020	23,400	-0.10 ▼	-0.43	23,500	0	0	3,067	71,767,800
16/09/2020	23,500	-0.10 ▼	-0.43	23,600	23,500	23,100	1,518	35,673,000
15/09/2020	23,600	-0.80 ▼	-3.39	24,450	24,400	23,600	792	18,691,200
14/09/2020	24,450	0.90 ▲	3.68	23,500	24,450	23,500	5,723	139,927,350
11/09/2020	23,500	0.20 ▲	0.85	23,300	23,500	23,400	1,530	35,955,000
10/09/2020	23,300	-0.10 ▼	-0.43	23,400	23,500	22,500	435	10,135,500
09/09/2020	23,400	-1.05 ▼	-4.49	23,400	23,400	22,350	120	2,808,000
08/09/2020	23,400	0.30 ▲	1.28	23,100	23,450	23,200	79	1,848,600
07/09/2020	23,100	-0.30 ▼	-1.30	23,350	23,100	23,000	1,250	28,875,000
04/09/2020	23,350	0.00 ■■	0.00	23,350	23,350	23,000	53	1,237,550
03/09/2020	23,350	0.10 ▲	0.43	23,300	23,350	23,300	164	3,829,400
01/09/2020	23,300	-0.05 ▼	-0.21	23,350	24,400	23,300	18,740	436,642,000
31/08/2020	23,350	-0.10 ▼	-0.43	23,500	23,400	23,200	1,494	34,884,900
28/08/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,197	51,629,500
27/08/2020	23,500	0.00 ■■	0.00	23,500	23,750	23,500	5,706	134,091,000
26/08/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,543	36,260,500
25/08/2020	23,500	0.00 ■■	0.00	23,500	24,000	23,500	1,080	25,380,000
24/08/2020	23,500	0.00 ■■	0.00	23,500	23,550	23,400	2,520	59,220,000
21/08/2020	23,500	0.20 ▲	0.85	23,300	23,500	23,300	573	13,465,500
20/08/2020	23,300	-0.30 ▼	-1.29	23,550	23,300	23,000	215	5,009,500
19/08/2020	23,550	0.10 ▲	0.42	23,500	23,550	23,200	208	4,898,400
18/08/2020	23,500	0.10 ▲	0.43	23,400	23,550	23,500	91	2,138,500
17/08/2020	23,400	-0.10 ▼	-0.43	23,500	23,500	23,000	231	5,405,400
14/08/2020	23,500	0.50 ▲	2.13	23,000	24,450	22,800	750	17,625,000
13/08/2020	23,000	-0.40 ▼	-1.74	23,400	23,000	22,800	3,644	83,812,000
12/08/2020	23,400	-0.10 ▼	-0.43	23,450	23,400	23,100	1,670	39,078,000
11/08/2020	23,450	-0.30 ▼	-1.28	23,700	23,700	23,300	2,059	48,283,550
10/08/2020	23,700	-0.10 ▼	-0.42	23,800	23,850	23,600	2,421	57,377,700
07/08/2020	23,800	-0.50 ▼	-2.10	24,300	24,000	23,800	54	1,285,200
06/08/2020	24,300	-0.20 ▼	-0.82	24,500	25,350	24,300	20	486,000
04/08/2020	24,500	0.00 ■■	0.00	24,500	24,500	23,550	151	3,699,500
03/08/2020	24,500	0.10 ▲	0.41	24,400	25,250	23,500	27	661,500
31/07/2020	24,400	-0.10 ▼	-0.41	24,500	24,400	24,400	1	24,400
30/07/2020	24,500	-0.90 ▼	-3.67	25,350	25,450	24,500	2	49,000
29/07/2020	25,350	1.00 ▲	3.94	24,350	25,350	25,350	1	25,350
28/07/2020	24,350	1.55 ▲	6.37	22,800	24,350	24,350	10	243,500
27/07/2020	22,800	-1.20 ▼	-5.26	24,000	25,650	22,800	52	1,185,600
24/07/2020	24,000	-0.90 ▼	-3.75	24,900	24,000	24,000	500	12,000,000
23/07/2020	24,900	0.80 ▲	3.21	24,100	24,900	23,900	601	14,964,900
22/07/2020	24,100	-1.10 ▼	-4.56	25,200	24,100	24,000	29	698,900
21/07/2020	25,200	-0.20 ▼	-0.79	25,400	25,300	23,900	300	7,560,000
16/07/2020	25,400	0.00 ■■	0.00	25,400	25,400	23,700	301	7,645,400
15/07/2020	25,400	0.00 ■■	0.00	25,400	25,400	23,700	301	7,645,400
14/07/2020	25,400	0.00 ■■	0.00	25,400	25,400	23,800	82	2,082,800
13/07/2020	25,400	0.00 ■■	0.00	25,400	25,400	24,000	32	812,800
09/07/2020	25,400	-0.50 ▼	-1.97	25,900	25,400	25,400	3	76,200
07/07/2020	25,900	0.90 ▲	3.47	25,000	25,900	25,900	50	1,295,000
06/07/2020	25,000	0.00 ■■	0.00	25,000	25,000	23,250	111	2,775,000
02/07/2020	25,000	0.00 ■■	0.00	25,000	25,500	25,000	3	75,000
01/07/2020	25,000	-0.50 ▼	-2.00	25,500	27,250	24,000	302	7,550,000
30/06/2020	25,500	1.50 ▲	5.88	24,000	25,500	23,000	556	14,178,000
29/06/2020	24,000	0.00 ■■	0.00	24,000	25,650	23,200	3,301	79,224,000
27/06/2020	24,000	-1.20 ▼	-5.00	25,200	26,950	24,000	24,790	594,960,000
26/06/2020	24,000	-1.20 ▼	-5.00	25,200	26,950	24,000	24,790	594,960,000
25/06/2020	25,200	0.30 ▲	1.19	24,900	25,200	24,900	1,100	27,720,000
24/06/2020	24,900	0.00 ■■	0.00	24,900	25,000	24,900	140	3,486,000
23/06/2020	24,900	0.40 ▲	1.61	24,500	24,900	24,900	1	24,900
22/06/2020	24,500	0.10 ▲	0.41	24,400	24,500	24,500	203	4,973,500
19/06/2020	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	150	3,660,000
18/06/2020	24,500	0.20 ▲	0.82	24,300	25,000	24,500	1,020	24,990,000
17/06/2020	24,300	0.10 ▲	0.41	24,200	24,300	24,300	5,000	121,500,000
16/06/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,150	199	4,815,800
15/06/2020	24,200	0.00 ■■	0.00	24,200	24,500	24,200	301	7,284,200
12/06/2020	24,200	0.20 ▲	0.83	24,000	24,500	24,000	901	21,804,200
11/06/2020	24,000	-0.50 ▼	-2.08	24,500	24,400	24,000	667	16,008,000
10/06/2020	24,500	0.00 ■■	0.00	24,500	25,000	24,400	1,014	24,843,000
09/06/2020	24,500	-0.20 ▼	-0.82	24,700	24,500	24,400	1,140	27,930,000
08/06/2020	24,700	0.10 ▲	0.40	24,650	25,450	24,500	94	2,321,800
06/06/2020	24,650	-0.20 ▼	-0.81	24,800	24,650	24,600	1,029	25,364,850
05/06/2020	24,650	-0.20 ▼	-0.81	24,800	24,650	24,600	1,029	25,364,850
04/06/2020	24,800	0.20 ▲	0.81	24,650	25,000	23,000	823	20,410,400
03/06/2020	24,650	0.10 ▲	0.41	24,500	24,650	24,500	158	3,894,700
02/06/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,000	2	49,000
01/06/2020	24,500	0.80 ▲	3.27	23,700	25,000	24,500	301	7,374,500
31/05/2020	23,700	-1.30 ▼	-5.49	25,000	25,000	23,700	401	9,503,700
29/05/2020	23,700	-1.30 ▼	-5.49	25,000	25,000	23,700	401	9,503,700
28/05/2020	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	376	9,400,000
27/05/2020	25,200	1.00 ▲	3.97	24,200	25,200	24,200	719	18,118,800
26/05/2020	24,200	0.20 ▲	0.83	24,000	24,200	24,000	846	20,473,200
25/05/2020	24,200	0.20 ▲	0.83	24,000	24,200	24,000	846	20,473,200
24/05/2020	24,000	0.00 ■■	0.00	24,000	24,300	24,000	2	48,000
22/05/2020	24,000	0.00 ■■	0.00	24,000	24,300	24,000	2	48,000
21/05/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	677	16,248,000
20/05/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,700	652	15,648,000
19/05/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,700	652	15,648,000
18/05/2020	24,000	0.50 ▲	2.08	23,500	24,000	24,000	130	3,120,000
17/05/2020	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	1,181	27,753,500
15/05/2020	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	1,181	27,753,500
14/05/2020	24,000	0.00 ■■	0.00	24,000	24,100	23,500	503	12,072,000
13/05/2020	24,000	0.00 ■■	0.00	24,000	24,100	23,500	503	12,072,000
12/05/2020	24,000	0.00 ■■	0.00	24,000	24,300	23,000	202	4,848,000
11/05/2020	24,000	0.00 ■■	0.00	24,000	24,300	24,000	21	504,000
08/05/2020	24,000	0.00 ■■	0.00	24,000	24,350	24,000	301	7,224,000
07/05/2020	24,000	0.00 ■■	0.00	24,000	24,350	24,000	301	7,224,000
06/05/2020	24,000	0.80 ▲	3.33	23,200	24,000	24,000	1	24,000
05/05/2020	23,200	0.20 ▲	0.86	23,000	24,000	23,000	504	11,692,800
04/05/2020	23,000	0.50 ▲	2.17	22,500	23,000	22,900	253	5,819,000
01/05/2020	22,500	-0.30 ▼	-1.33	22,800	22,800	22,500	2,423	54,517,500
30/04/2020	22,500	-0.30 ▼	-1.33	22,800	22,800	22,500	2,423	54,517,500
29/04/2020	22,500	-0.30 ▼	-1.33	22,800	22,800	22,500	2,423	54,517,500
28/04/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	410	9,348,000
27/04/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	2,582	58,869,600
26/04/2020	22,800	0.00 ■■	0.00	22,800	22,950	22,800	610	13,908,000
24/04/2020	22,800	0.00 ■■	0.00	22,800	22,950	22,800	610	13,908,000
23/04/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1	22,800
21/04/2020	22,800	0.10 ▲	0.44	22,700	22,900	22,800	254	5,791,200
20/04/2020	22,800	0.10 ▲	0.44	22,700	22,900	22,800	254	5,791,200
19/04/2020	22,700	0.40 ▲	1.76	22,250	22,900	22,600	278	6,310,600
17/04/2020	22,700	0.40 ▲	1.76	22,250	22,900	22,600	278	6,310,600
16/04/2020	22,250	-0.30 ▼	-1.35	22,500	23,950	22,250	3	66,750
15/04/2020	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	37	832,500
14/04/2020	23,000	0.50 ▲	2.17	22,500	23,000	22,900	479	11,017,000
13/04/2020	22,500	0.00 ■■	0.00	22,500	24,000	22,500	172	3,870,000
12/04/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,050	171	3,847,500
10/04/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,050	171	3,847,500
09/04/2020	22,500	-1.50 ▼	-6.67	24,000	23,000	22,350	212	4,770,000
08/04/2020	24,000	0.60 ▲	2.50	23,400	24,000	24,000	1	24,000
07/04/2020	24,000	0.60 ▲	2.50	23,400	24,000	24,000	1	24,000
06/04/2020	23,400	1.40 ▲	5.98	22,000	23,400	23,400	1	23,400
05/04/2020	22,000	-1.00 ▼	-4.55	23,000	22,000	21,700	414	9,108,000
03/04/2020	22,000	-1.00 ▼	-4.55	23,000	22,000	21,700	414	9,108,000
02/04/2020	23,000	1.50 ▲	6.52	21,500	23,000	23,000	1	23,000
01/04/2020	23,000	1.50 ▲	6.52	21,500	23,000	23,000	1	23,000
31/03/2020	21,500	0.00 ■■	0.00	21,500	21,800	21,500	40	860,000
30/03/2020	21,500	-0.40 ▼	-1.86	21,900	21,900	21,500	767	16,490,500
29/03/2020	21,900	-0.10 ▼	-0.46	22,000	22,200	21,900	725	15,877,500
27/03/2020	21,900	-0.10 ▼	-0.46	22,000	22,200	21,900	725	15,877,500
26/03/2020	22,000	-0.50 ▼	-2.27	22,500	22,400	22,000	113	2,486,000
25/03/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	208	4,680,000
24/03/2020	22,500	-0.50 ▼	-2.22	23,000	22,500	22,000	568	12,780,000
23/03/2020	22,500	-0.50 ▼	-2.22	23,000	22,500	22,000	568	12,780,000
22/03/2020	23,000	0.80 ▲	3.48	22,200	23,750	23,000	6	138,000
20/03/2020	23,000	0.80 ▲	3.48	22,200	23,750	23,000	6	138,000
19/03/2020	22,200	-0.80 ▼	-3.60	23,000	22,200	22,200	496	11,011,200
18/03/2020	23,000	1.20 ▲	5.22	21,800	23,000	22,000	51	1,173,000
17/03/2020	23,000	1.20 ▲	5.22	21,800	23,000	22,000	51	1,173,000
16/03/2020	21,800	0.20 ▲	0.92	21,800	23,000	21,800	1,150	25,070,000
13/03/2020	21,800	-1.15 ▼	-5.28	22,950	22,450	21,350	1,800	39,240,000
12/03/2020	22,950	-0.15 ▼	-0.65	23,100	22,950	21,500	2,970	68,161,500
11/03/2020	23,100	1.30 ▲	5.63	21,800	23,100	23,100	10	231,000
10/03/2020	21,800	0.40 ▲	1.83	21,400	21,800	20,050	473	10,311,400
09/03/2020	21,400	-1.40 ▼	-6.54	22,800	22,800	21,350	311	6,655,400
06/03/2020	22,800	-1.20 ▼	-5.26	24,000	22,800	22,800	1	22,800
05/03/2020	24,000	1.00 ▲	4.17	23,000	24,000	21,700	204	4,896,000
03/03/2020	23,000	-1.50 ▼	-6.52	24,500	23,500	23,000	5	115,000
02/03/2020	24,500	1.50 ▲	6.12	23,000	24,500	24,500	1	24,500
27/02/2020	23,000	1.00 ▲	4.35	22,000	23,000	23,000	1	23,000
26/02/2020	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	400	8,800,000
25/02/2020	23,000	-0.90 ▼	-3.91	23,850	23,000	23,000	10	230,000
24/02/2020	23,850	1.40 ▲	5.87	22,500	23,850	23,850	1	23,850
21/02/2020	22,500	0.50 ▲	2.22	22,000	22,500	22,000	130	2,925,000
20/02/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	43	946,000
19/02/2020	22,000	0.00 ■■	0.00	22,000	22,000	21,850	218	4,796,000
18/02/2020	22,000	1.00 ▲	4.55	21,000	22,000	21,500	817	17,974,000
17/02/2020	21,000	-1.00 ▼	-4.76	22,000	22,000	21,000	704	14,784,000
15/02/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	600	13,200,000
14/02/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	600	13,200,000
13/02/2020	22,000	-0.40 ▼	-1.82	22,450	22,000	22,000	180	3,960,000
12/02/2020	22,450	-1.30 ▼	-5.79	23,700	22,450	22,050	151	3,389,950
11/02/2020	23,700	0.70 ▲	2.95	23,000	23,700	23,700	1	23,700
10/02/2020	23,000	1.00 ▲	4.35	22,000	23,000	23,000	1	23,000
09/02/2020	22,000	-0.90 ▼	-4.09	22,900	22,000	22,000	400	8,800,000
07/02/2020	22,000	-0.90 ▼	-4.09	22,900	22,000	22,000	400	8,800,000
06/02/2020	22,900	0.90 ▲	3.93	22,000	22,900	22,900	1	22,900
05/02/2020	22,000	0.20 ▲	0.91	21,800	22,000	22,000	100	2,200,000
04/02/2020	21,800	-0.20 ▼	-0.92	22,000	23,450	21,800	5	109,000
03/02/2020	22,000	0.40 ▲	1.82	21,600	22,000	22,000	16	352,000
31/01/2020	21,600	-1.30 ▼	-6.02	22,850	21,600	21,600	6	129,600
30/01/2020	21,600	-1.30 ▼	-6.02	22,850	21,600	21,600	6	129,600
29/01/2020	22,850	0.90 ▲	3.94	22,000	22,900	22,800	498	11,379,300
28/01/2020	22,850	0.90 ▲	3.94	22,000	22,900	22,800	498	11,379,300
27/01/2020	22,850	0.90 ▲	3.94	22,000	22,900	22,800	498	11,379,300
26/01/2020	22,850	0.90 ▲	3.94	22,000	22,900	22,800	498	11,379,300
24/01/2020	22,850	0.90 ▲	3.94	22,000	22,900	22,800	498	11,379,300
23/01/2020	22,850	0.90 ▲	3.94	22,000	22,900	22,800	498	11,379,300
22/01/2020	22,850	0.90 ▲	3.94	22,000	22,900	22,800	498	11,379,300
21/01/2020	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	800	17,600,000
20/01/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	210	4,725,000
16/01/2020	22,500	0.25 ▲	1.11	22,500	22,750	22,500	2,040	45,900,000
15/01/2020	22,500	0.40 ▲	1.78	22,500	22,900	22,500	1,170	26,325,000
10/01/2020	23,000	0.90 ▲	3.91	22,100	23,000	22,000	89	2,047,000
09/01/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,100	20	442,000
06/01/2020	22,100	-0.90 ▼	-4.07	23,000	22,100	22,100	950	20,995,000
03/01/2020	23,000	1.20 ▲	5.22	21,800	23,000	23,000	20	460,000
02/01/2020	21,800	0.30 ▲	1.38	21,500	21,800	21,800	40	872,000
31/12/2019	21,500	0.00 ■■	0.00	21,500	21,500	20,700	400	8,600,000
30/12/2019	21,500	-0.50 ▼	-2.33	22,000	22,000	21,500	466	10,019,000
27/12/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	163	3,586,000
26/12/2019	22,000	0.20 ▲	0.91	21,800	22,000	21,800	287	6,314,000
25/12/2019	21,800	-0.20 ▼	-0.92	22,000	21,800	21,600	1,214	26,465,200
24/12/2019	22,000	0.30 ▲	1.36	21,700	22,000	21,700	764	16,808,000
23/12/2019	21,700	-0.30 ▼	-1.38	22,000	21,700	20,500	101	2,191,700
20/12/2019	22,000	-0.90 ▼	-4.09	22,900	22,000	21,500	3,000	66,000,000
19/12/2019	22,900	-0.80 ▼	-3.49	23,650	22,900	22,000	77	1,763,300
16/12/2019	23,650	0.80 ▲	3.38	22,850	23,650	22,200	31	733,150
12/12/2019	22,850	0.90 ▲	3.94	22,000	22,950	22,850	6	137,100
11/12/2019	22,000	0.50 ▲	2.27	21,500	22,000	22,000	1	22,000
10/12/2019	21,500	0.30 ▲	1.40	21,200	21,500	21,200	31	666,500
09/12/2019	21,200	-0.50 ▼	-2.36	21,700	21,700	21,200	624	13,228,800
07/12/2019	21,700	-1.60 ▼	-7.37	23,300	21,800	21,700	106	2,300,200
06/12/2019	21,700	-1.60 ▼	-7.37	23,300	21,800	21,700	106	2,300,200
05/12/2019	23,300	0.00 ■■	0.00	23,300	23,300	21,700	101	2,353,300
03/12/2019	23,300	0.80 ▲	3.43	22,550	23,300	23,300	1	23,300
02/12/2019	22,550	1.50 ▲	6.65	21,100	22,550	22,550	1	22,550
29/11/2019	21,100	-1.40 ▼	-6.64	22,500	21,100	21,100	1	21,100
27/11/2019	22,500	-1.50 ▼	-6.67	24,000	23,400	22,350	46	1,035,000
26/11/2019	24,000	1.50 ▲	6.25	22,500	24,000	24,000	3	72,000
25/11/2019	22,500	-1.40 ▼	-6.22	23,900	24,400	22,500	2,005	45,112,500
22/11/2019	23,900	-0.10 ▼	-0.42	24,000	23,900	22,400	554	13,240,600
21/11/2019	24,000	1.00 ▲	4.17	23,000	24,000	23,000	1,201	28,824,000
20/11/2019	23,000	0.90 ▲	3.91	22,100	23,000	22,000	122	2,806,000
19/11/2019	22,100	-0.10 ▼	-0.45	22,200	22,900	22,100	76	1,679,600
18/11/2019	22,200	0.20 ▲	0.90	22,000	22,200	22,100	712	15,806,400
15/11/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,193	70,246,000
14/11/2019	22,000	0.00 ■■	0.00	22,000	22,100	22,000	4,108	90,376,000
13/11/2019	22,000	-0.10 ▼	-0.45	22,100	22,200	22,000	400	8,800,000
12/11/2019	22,100	0.10 ▲	0.45	22,000	22,100	21,800	1,374	30,365,400
11/11/2019	22,000	0.00 ■■	0.00	22,000	22,200	22,000	200	4,400,000
08/11/2019	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	135	2,970,000
07/11/2019	22,100	0.10 ▲	0.45	22,000	22,100	22,000	870	19,227,000
06/11/2019	22,000	0.20 ▲	0.91	21,800	22,000	22,000	5	110,000
05/11/2019	21,800	-0.20 ▼	-0.92	22,000	21,800	21,700	244	5,319,200
01/11/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
31/10/2019	22,000	0.40 ▲	1.82	21,600	22,000	21,800	225	4,950,000
30/10/2019	21,600	0.10 ▲	0.46	21,500	21,600	21,600	100	2,160,000
29/10/2019	21,500	-0.40 ▼	-1.86	21,900	21,750	21,500	134	2,881,000
28/10/2019	21,900	0.10 ▲	0.46	21,800	22,000	21,900	86	1,883,400
25/10/2019	21,800	-0.20 ▼	-0.92	22,000	21,800	21,800	85	1,853,000
24/10/2019	22,000	0.00 ■■	0.00	22,000	22,200	22,000	59	1,298,000
22/10/2019	22,000	0.20 ▲	0.91	21,800	22,000	22,000	33	726,000
21/10/2019	21,800	0.00 ■■	0.00	21,800	22,000	21,800	175	3,815,000
18/10/2019	21,800	0.00 ■■	0.00	21,800	21,800	21,800	510	11,118,000
17/10/2019	21,800	0.20 ▲	0.92	21,650	21,800	21,650	150	3,270,000
16/10/2019	21,650	0.00 ■■	0.00	21,600	21,700	21,500	725	15,696,250
15/10/2019	21,600	0.10 ▲	0.46	21,500	21,600	21,600	90	1,944,000
14/10/2019	21,500	-0.30 ▼	-1.40	21,800	21,700	21,500	158	3,397,000
10/10/2019	21,800	-0.10 ▼	-0.46	21,900	22,000	21,800	1,011	22,039,800
09/10/2019	21,900	0.20 ▲	0.91	21,700	21,900	21,500	170	3,723,000
08/10/2019	21,700	0.20 ▲	0.92	21,500	22,000	21,500	1,860	40,362,000
07/10/2019	21,500	-0.50 ▼	-2.33	22,000	22,000	21,500	1,457	31,325,500
04/10/2019	22,000	-0.30 ▼	-1.36	22,300	22,200	22,000	1,458	32,076,000
03/10/2019	22,300	0.30 ▲	1.35	22,000	23,000	22,300	15	334,500
02/10/2019	22,000	-0.50 ▼	-2.27	22,500	22,000	21,600	828	18,216,000
01/10/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	7	157,500
30/09/2019	22,500	0.40 ▲	1.78	22,050	22,500	21,750	1,359	30,577,500
27/09/2019	22,050	0.60 ▲	2.72	21,500	22,050	20,750	135	2,976,750
26/09/2019	21,500	0.00 ■■	0.00	21,500	22,900	21,500	108	2,322,000
25/09/2019	21,500	-0.70 ▼	-3.26	22,200	21,500	21,000	5,012	107,758,000
24/09/2019	22,200	0.10 ▲	0.45	22,100	23,200	22,100	685	15,207,000
23/09/2019	22,100	0.50 ▲	2.26	21,600	22,100	20,200	253	5,591,300
20/09/2019	21,600	-0.50 ▼	-2.31	22,100	21,750	21,600	411	8,877,600
18/09/2019	22,100	-1.90 ▼	-8.60	23,950	22,200	22,100	6	132,600
17/09/2019	23,950	-0.10 ▼	-0.42	24,000	24,200	23,950	3,789	90,746,550
16/09/2019	24,000	0.00 ■■	0.00	24,000	24,100	23,900	2,648	63,552,000
13/09/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,950	71	1,704,000
12/09/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,300	30	720,000
11/09/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,800	214	5,136,000
10/09/2019	24,200	0.20 ▲	0.83	24,000	24,200	24,000	2,000	48,400,000
09/09/2019	24,000	0.00 ■■	0.00	24,000	24,200	24,000	7	168,000
06/09/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	639	15,336,000
05/09/2019	24,000	0.40 ▲	1.67	23,600	24,000	23,100	410	9,840,000
04/09/2019	23,600	0.20 ▲	0.85	23,400	24,450	23,600	1,406	33,181,600
03/09/2019	23,400	-0.60 ▼	-2.56	24,000	23,500	23,000	1,840	43,056,000
30/08/2019	24,000	0.50 ▲	2.08	23,500	24,200	24,000	738	17,712,000
29/08/2019	23,500	-0.40 ▼	-1.70	23,900	24,450	23,500	1,282	30,127,000
28/08/2019	23,900	-0.40 ▼	-1.67	24,300	24,100	23,900	420	10,038,000
27/08/2019	24,300	0.70 ▲	2.88	23,600	24,300	24,300	379	9,209,700
26/08/2019	23,600	0.30 ▲	1.27	23,300	23,800	23,300	895	21,122,000
23/08/2019	23,300	0.30 ▲	1.29	23,000	23,300	23,100	1,520	35,416,000
22/08/2019	23,000	0.60 ▲	2.61	22,400	23,000	22,400	42,901	986,723,000
21/08/2019	22,400	-0.60 ▼	-2.68	23,000	23,000	22,400	25,100	562,240,000
20/08/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	96	2,208,000
19/08/2019	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	20	460,000
14/08/2019	23,200	-0.30 ▼	-1.29	23,500	23,200	23,200	5	116,000
09/08/2019	23,500	0.40 ▲	1.70	23,050	23,500	23,500	400	9,400,000
08/08/2019	23,050	-0.90 ▼	-3.90	23,950	24,000	23,050	53	1,221,650
05/08/2019	23,950	0.90 ▲	3.76	23,000	23,950	23,950	1	23,950
02/08/2019	23,000	-0.90 ▼	-3.91	23,850	23,000	23,000	50	1,150,000
31/07/2019	23,850	0.40 ▲	1.68	23,450	23,850	23,850	200	4,770,000
30/07/2019	23,450	0.40 ▲	1.71	23,000	23,450	23,200	200	4,690,000
26/07/2019	23,000	0.50 ▲	2.17	22,500	23,000	23,000	75	1,725,000
25/07/2019	22,500	-0.50 ▼	-2.22	23,000	22,900	22,500	51	1,147,500
22/07/2019	23,000	-0.20 ▼	-0.87	23,200	23,200	23,000	177	4,071,000
10/07/2019	23,200	0.10 ▲	0.43	23,150	23,200	23,200	30	696,000
08/07/2019	23,150	0.00 ■■	0.00	23,100	23,150	23,150	3	69,450
05/07/2019	23,100	0.10 ▲	0.43	23,050	23,100	23,100	1	23,100
01/07/2019	23,050	0.10 ▲	0.43	23,000	23,050	23,000	108	2,489,400
27/06/2019	23,000	-0.50 ▼	-2.17	23,500	23,150	23,000	76	1,748,000
26/06/2019	23,500	-1.00 ▼	-4.26	24,500	23,500	23,500	1	23,500
24/06/2019	24,500	1.00 ▲	4.08	23,500	24,500	24,500	8	196,000
21/06/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	500	11,750,000
20/06/2019	23,500	0.40 ▲	1.70	23,100	23,500	23,500	401	9,423,500
19/06/2019	23,100	0.00 ■■	0.00	23,100	23,100	23,100	2	46,200
18/06/2019	23,100	-0.50 ▼	-2.16	23,600	23,100	23,100	1	23,100
17/06/2019	23,600	0.60 ▲	2.54	23,000	23,600	23,600	24	566,400
16/06/2019	23,000	-0.80 ▼	-3.48	23,800	24,000	23,000	2,420	55,660,000
14/06/2019	23,000	-0.80 ▼	-3.48	23,800	24,000	23,000	2,420	55,660,000
13/06/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	200	4,760,000
11/06/2019	23,100	0.00 ■■	0.00	23,100	23,100	23,100	150	3,465,000
10/06/2019	23,100	-0.40 ▼	-1.73	23,500	23,800	23,100	151	3,488,100
06/06/2019	23,500	0.40 ▲	1.70	23,100	23,500	23,100	501	11,773,500
05/06/2019	23,500	0.40 ▲	1.70	23,100	23,500	23,100	501	11,773,500
04/06/2019	23,100	0.00 ■■	0.00	23,100	23,100	23,000	108	2,494,800
03/06/2019	23,100	0.00 ■■	0.00	23,100	23,100	23,000	108	2,494,800
02/06/2019	23,100	0.10 ▲	0.43	23,000	23,100	23,100	50	1,155,000
31/05/2019	23,100	0.10 ▲	0.43	23,000	23,100	23,100	50	1,155,000
30/05/2019	23,000	-1.00 ▼	-4.35	24,000	23,100	22,500	400	9,200,000
29/05/2019	24,000	1.00 ▲	4.17	23,000	24,000	22,500	348	8,352,000
28/05/2019	23,000	-0.80 ▼	-3.48	23,800	23,000	23,000	10	230,000
27/05/2019	23,800	0.10 ▲	0.42	23,700	23,800	23,500	600	14,280,000
26/05/2019	23,800	0.10 ▲	0.42	23,700	23,800	23,500	600	14,280,000
24/05/2019	23,800	0.10 ▲	0.42	23,700	23,800	23,500	600	14,280,000
23/05/2019	23,700	-0.10 ▼	-0.42	23,800	23,800	22,150	3	71,100
21/05/2019	23,800	0.80 ▲	3.36	23,000	23,800	23,800	1	23,800
20/05/2019	23,800	0.80 ▲	3.36	23,000	23,800	23,800	1	23,800
19/05/2019	23,000	0.80 ▲	3.48	22,200	23,000	23,000	54	1,242,000
17/05/2019	23,000	0.80 ▲	3.48	22,200	23,000	23,000	54	1,242,000
16/05/2019	22,200	-0.10 ▼	-0.45	22,250	22,300	22,200	791	17,560,200
15/05/2019	22,250	0.10 ▲	0.45	22,150	22,250	22,250	1	22,250
14/05/2019	22,250	0.10 ▲	0.45	22,150	22,250	22,250	1	22,250
13/05/2019	22,150	-0.20 ▼	-0.90	22,350	22,150	22,150	700	15,505,000
12/05/2019	22,350	0.30 ▲	1.34	22,050	22,350	22,350	150	3,352,500
10/05/2019	22,350	0.30 ▲	1.34	22,050	22,350	22,350	150	3,352,500
09/05/2019	22,050	0.00 ■■	0.00	22,050	23,000	22,000	502	11,069,100
08/05/2019	22,050	-0.80 ▼	-3.63	22,800	22,800	22,050	491	10,826,550
07/05/2019	22,800	-0.20 ▼	-0.88	23,000	22,800	22,500	3	68,400
06/05/2019	23,000	0.50 ▲	2.17	22,500	23,000	22,500	188	4,324,000
05/05/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	101	2,272,500
03/05/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	101	2,272,500
02/05/2019	22,500	-0.40 ▼	-1.78	22,900	22,500	22,500	380	8,550,000
01/05/2019	22,900	0.40 ▲	1.75	22,500	22,900	22,900	4	91,600
30/04/2019	22,900	0.40 ▲	1.75	22,500	22,900	22,900	4	91,600
29/04/2019	22,900	0.40 ▲	1.75	22,500	22,900	22,900	4	91,600
28/04/2019	22,900	0.40 ▲	1.75	22,500	22,900	22,900	4	91,600
26/04/2019	22,900	0.40 ▲	1.75	22,500	22,900	22,900	4	91,600
25/04/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	43	967,500
24/04/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,500	11	247,500
23/04/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,500	11	247,500
22/04/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
21/04/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
19/04/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
18/04/2019	22,000	-0.50 ▼	-2.27	22,500	22,300	22,000	30	660,000
17/04/2019	22,000	-0.50 ▼	-2.27	22,500	22,300	22,000	30	660,000
16/04/2019	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	1	22,500
15/04/2019	22,600	-0.90 ▼	-3.98	23,500	22,600	22,600	2	45,200
12/04/2019	22,600	-0.90 ▼	-3.98	23,500	22,600	22,600	2	45,200
11/04/2019	22,500	0.00 ■■	0.00	22,500	23,000	22,500	35,100	789,750,000
10/04/2019	22,500	0.00 ■■	0.00	22,500	22,600	22,500	10,950	246,375,000
09/04/2019	23,500	1.00 ▲	4.26	22,500	23,500	22,450	607	14,264,500
08/04/2019	22,500	0.40 ▲	1.78	22,100	22,500	22,000	284	6,390,000
05/04/2019	22,100	-0.40 ▼	-1.81	22,500	22,100	22,000	1,407	31,094,700
04/04/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,000	1,667	37,507,500
03/04/2019	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	400	8,800,000
02/04/2019	22,100	0.10 ▲	0.45	22,000	22,500	22,100	18,405	406,750,500
01/04/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,247	27,434,000
31/03/2019	22,000	0.45 ▲	2.05	21,550	22,000	21,900	200	4,400,000
29/03/2019	22,000	-0.40 ▼	-1.82	22,450	22,500	22,000	1,472	32,384,000
28/03/2019	22,450	-0.20 ▼	-0.89	22,600	22,450	22,450	17	381,650
27/03/2019	22,600	0.10 ▲	0.44	22,500	23,300	22,600	29,801	673,502,600
26/03/2019	22,500	-0.70 ▼	-3.11	23,200	22,500	22,000	20,001	450,022,500
25/03/2019	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1	23,200
21/03/2019	23,200	-0.10 ▼	-0.43	23,300	23,300	22,300	141	3,271,200
20/03/2019	23,300	-0.20 ▼	-0.86	23,500	23,300	23,300	100	2,330,000
19/03/2019	23,500	0.90 ▲	3.83	22,600	23,500	23,500	50	1,175,000
17/03/2019	23,500	1.00 ▲	4.26	22,600	0	0	3,100	72,850,000
15/03/2019	22,600	0.10 ▲	0.44	22,500	22,600	22,500	19,100	431,660,000
14/03/2019	22,600	-1.60 ▼	-7.08	24,200	23,000	22,600	76	1,717,600
13/03/2019	21,800	-0.20 ▼	-0.92	22,000	21,900	21,200	1,540	33,572,000
12/03/2019	24,200	1.20 ▲	4.96	23,000	24,200	24,200	1	24,200
11/03/2019	22,500	0.00 ■■	0.00	22,500	23,000	22,500	35,100	789,750,000
08/03/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	16,000	360,000,000
07/03/2019	23,000	0.50 ▲	2.17	22,500	23,000	23,000	1,622	37,306,000
06/03/2019	22,500	-1.00 ▼	-4.44	23,500	25,000	22,500	110	2,475,000
05/03/2019	23,500	0.50 ▲	2.13	23,000	23,500	23,000	1,558	36,613,000
03/03/2019	22,300	0.20 ▲	0.90	22,100	22,300	22,100	7,360	164,128,000
28/02/2019	22,100	0.10 ▲	0.45	22,000	22,100	22,000	28,770	635,817,000
27/02/2019	23,000	-0.50 ▼	-2.17	23,500	23,500	22,000	1,142	26,266,000
26/02/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	21,500	473,000,000
25/02/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,000	2,503	58,820,500
22/02/2019	23,500	1.30 ▲	5.53	22,200	23,500	22,600	750	17,625,000
21/02/2019	22,200	-0.80 ▼	-3.60	23,000	22,200	22,200	1	22,200
20/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	150	3,450,000
18/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,500	348	8,004,000
17/02/2019	23,500	1.00 ▲	4.26	23,000	23,000	23,000	3,100	72,850,000
15/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40	920,000
14/02/2019	23,000	1.00 ▲	4.35	22,000	23,000	23,000	100	2,300,000
13/02/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1	22,000
01/02/2019	22,000	-0.80 ▼	-3.64	22,800	22,000	22,000	200	4,400,000
31/01/2019	22,800	0.30 ▲	1.32	22,500	23,000	22,800	7	159,600
30/01/2019	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	1	22,500
29/01/2019	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	100	2,300,000
28/01/2019	23,500	0.90 ▲	3.83	22,550	23,500	23,500	7	164,500
25/01/2019	22,550	1.50 ▲	6.65	21,100	22,550	22,000	12	270,600
24/01/2019	21,100	-1.40 ▼	-6.64	22,500	21,100	21,100	50,000	1,055,000,000
23/01/2019	21,700	0.10 ▲	0.46	21,600	21,700	21,700	1,000	21,700,000
22/01/2019	22,500	-1.00 ▼	-4.44	23,500	23,500	22,500	118,000	2,655,000,000
21/01/2019	22,500	-1.00 ▼	-4.44	23,500	23,500	22,500	118,000	2,655,000,000
17/01/2019	23,500	0.80 ▲	3.40	22,700	23,500	22,950	3,100	72,850,000
16/01/2019	22,700	0.10 ▲	0.44	22,600	22,700	22,700	2,000	45,400,000
15/01/2019	22,600	0.10 ▲	0.44	22,500	22,600	22,500	19,100	431,660,000
11/01/2019	22,500	0.50 ▲	2.22	22,500	23,000	22,500	35,100	789,750,000
10/01/2019	22,500	0.00 ■■	0.00	22,500	22,600	22,500	10,950	246,375,000
09/01/2019	22,500	0.10 ▲	0.44	22,500	22,600	22,500	1,500	33,750,000
08/01/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	16,000	360,000,000
07/01/2019	22,500	0.20 ▲	0.89	22,300	22,500	22,500	1,000	22,500,000
03/01/2019	22,300	-1.10 ▼	-4.93	22,300	22,300	21,200	7,360	164,128,000
02/01/2019	22,300	0.20 ▲	0.90	22,100	22,300	22,100	21,100	470,530,000
28/12/2018	22,100	0.10 ▲	0.45	22,000	22,100	22,000	28,770	635,817,000
27/12/2018	22,000	0.10 ▲	0.45	22,000	22,100	22,000	32,990	725,780,000
26/12/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	21,500	473,000,000
25/12/2018	22,000	0.50 ▲	2.27	22,000	22,500	22,000	205,500	4,521,000,000
24/12/2018	22,000	0.20 ▲	0.91	21,800	22,000	22,000	500	11,000,000
20/12/2018	21,800	0.00 ■■	0.00	21,800	21,800	21,800	1,000	21,800,000
19/12/2018	21,800	-0.55 ▼	-2.52	22,350	22,000	21,800	1,600	34,880,000
18/12/2018	22,350	0.55 ▲	2.46	21,800	22,350	22,350	670	14,974,500
14/12/2018	21,800	-0.40 ▼	-1.83	21,800	21,800	21,400	510	11,118,000
13/12/2018	21,800	-0.20 ▼	-0.92	22,000	21,900	21,200	1,540	33,572,000
11/12/2018	22,000	0.20 ▲	0.91	21,800	22,000	21,150	340	7,480,000
10/12/2018	22,000	0.20 ▲	0.91	21,800	22,000	21,150	340	7,480,000
07/12/2018	21,800	-0.10 ▼	-0.46	21,800	21,800	21,600	15,260	332,668,000
06/12/2018	21,800	-0.20 ▼	-0.92	22,000	21,800	21,800	3,000	65,400,000
03/12/2018	22,000	-0.25 ▼	-1.14	22,000	22,000	21,750	7,130	156,860,000
30/11/2018	22,000	0.45 ▲	2.05	21,550	22,000	21,900	200	4,400,000
27/11/2018	21,550	-0.45 ▼	-2.09	22,000	21,550	21,550	1,340	28,877,000
26/11/2018	22,000	0.30 ▲	1.36	21,700	22,000	22,000	400	8,800,000
23/11/2018	21,700	0.10 ▲	0.46	21,600	21,700	21,700	1,000	21,700,000
22/11/2018	21,600	0.00 ■■	0.00	21,600	21,600	21,600	240	5,184,000
21/11/2018	21,600	0.00 ■■	0.00	21,600	21,600	21,600	240	5,184,000
20/11/2018	21,600	-0.40 ▼	-1.85	22,000	22,000	21,600	6,760	146,016,000
19/11/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,420	31,240,000
16/11/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,420	31,240,000
15/11/2018	22,000	-0.20 ▼	-0.91	22,000	22,000	21,800	4,550	100,100,000
14/11/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,270	27,940,000
13/11/2018	22,000	0.50 ▲	2.27	22,000	22,500	22,000	1,300	28,600,000
12/11/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,200	26,400,000
09/11/2018	22,000	0.40 ▲	1.82	21,600	22,000	21,650	1,510	33,220,000
08/11/2018	22,000	0.40 ▲	1.82	21,600	22,000	21,650	1,510	33,220,000
07/11/2018	21,600	0.00 ■■	0.00	21,600	21,600	21,600	760	16,416,000
06/11/2018	21,600	-1.00 ▼	-4.63	22,600	21,600	21,600	3,750	81,000,000
05/11/2018	22,600	-0.40 ▼	-1.77	23,000	23,000	22,600	9,400	212,440,000
02/11/2018	23,000	1.40 ▲	6.09	21,600	23,000	23,000	30	690,000
01/11/2018	21,600	-0.80 ▼	-3.70	22,400	22,400	21,600	11,490	248,184,000
31/10/2018	22,400	0.20 ▲	0.89	22,400	22,600	22,400	6,430	144,032,000
30/10/2018	22,400	0.80 ▲	3.57	21,600	22,600	21,650	13,080	292,992,000
25/10/2018	21,600	-1.00 ▼	-4.63	22,600	21,600	21,600	70	1,512,000
22/10/2018	22,600	0.00 ■■	0.00	22,600	22,600	22,600	2,700	61,020,000
19/10/2018	22,600	0.00 ■■	0.00	22,600	22,600	22,600	1,630	36,838,000
18/10/2018	22,600	-0.20 ▼	-0.88	22,800	22,600	22,600	2,900	65,540,000
17/10/2018	22,800	0.20 ▲	0.88	22,600	22,800	22,800	690	15,732,000
16/10/2018	22,600	0.10 ▲	0.44	22,500	22,600	22,550	6,810	153,906,000
15/10/2018	22,500	-0.05 ▼	-0.22	22,550	22,500	22,500	1,000	22,500,000
13/10/2018	22,550	0.00 ■■	0.00	22,550	22,550	22,550	20	451,000
12/10/2018	22,550	0.00 ■■	0.00	22,550	22,550	22,550	20	451,000
11/10/2018	22,550	-0.15 ▼	-0.67	22,700	22,550	22,550	20	451,000
10/10/2018	22,700	-0.30 ▼	-1.32	23,000	22,700	21,750	1,590	36,093,000
09/10/2018	23,000	0.80 ▲	3.48	22,200	23,000	22,000	1,020	23,460,000
08/10/2018	22,200	-0.30 ▼	-1.35	22,500	22,200	22,200	20	444,000
07/10/2018	22,500	0.85 ▲	3.78	21,650	22,500	21,500	2,770	62,325,000
05/10/2018	22,500	0.85 ▲	3.78	21,650	22,500	21,500	2,770	62,325,000
04/10/2018	21,650	0.00 ■■	0.00	21,650	21,650	21,650	8,600	186,190,000
03/10/2018	21,650	-0.05 ▼	-0.23	21,700	22,500	21,600	9,500	205,675,000
02/10/2018	21,700	0.20 ▲	0.92	21,500	22,000	21,700	2,020	43,834,000
01/10/2018	21,500	-0.15 ▼	-0.70	21,650	22,000	21,500	4,500	96,750,000
29/09/2018	21,650	0.05 ▲	0.23	21,600	21,650	21,650	1,500	32,475,000
28/09/2018	21,650	0.05 ▲	0.23	21,600	21,650	21,650	1,500	32,475,000
24/09/2018	21,600	-1.30 ▼	-6.02	22,900	21,600	21,600	50	1,080,000
21/09/2018	21,600	-1.30 ▼	-6.02	22,900	21,600	21,600	50	1,080,000
17/09/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,900	2,700	61,830,000
14/09/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,900	2,700	61,830,000
13/09/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,900	350	8,015,000
12/09/2018	22,900	-0.60 ▼	-2.62	23,500	23,800	22,800	4,140	94,806,000
11/09/2018	23,500	0.70 ▲	2.98	22,800	23,500	22,800	3,410	80,135,000
10/09/2018	22,800	-0.25 ▼	-1.10	23,050	22,800	22,800	1,300	29,640,000
09/09/2018	23,050	0.05 ▲	0.22	23,000	23,050	22,950	24,000	553,200,000
07/09/2018	23,050	0.05 ▲	0.22	23,000	23,050	22,950	24,000	553,200,000
06/09/2018	23,000	0.10 ▲	0.43	23,000	23,100	23,000	30,570	703,110,000
05/09/2018	23,000	1.00 ▲	4.35	22,000	23,000	23,000	20,000	460,000,000
04/09/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,020	22,440,000
31/08/2018	22,000	-0.30 ▼	-1.36	22,300	22,300	22,000	1,290	28,380,000
30/08/2018	22,300	-0.70 ▼	-3.14	23,000	22,300	22,300	300	6,690,000
29/08/2018	23,000	1.00 ▲	4.35	22,000	23,000	22,000	9,090	209,070,000
28/08/2018	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	490	10,780,000
27/08/2018	23,000	-1.20 ▼	-5.22	23,000	23,000	21,800	6,010	138,230,000
24/08/2018	23,000	1.20 ▲	5.22	21,800	23,000	21,750	21,890	503,470,000
23/08/2018	21,800	-1.00 ▼	-4.59	22,800	21,800	21,800	10	218,000
22/08/2018	22,800	-0.50 ▼	-2.19	23,300	22,800	22,800	12,560	286,368,000
21/08/2018	23,300	-0.50 ▼	-2.15	23,300	23,500	22,800	3,640	84,812,000
20/08/2018	23,300	0.50 ▲	2.15	22,800	23,300	23,300	2,120	49,396,000
17/08/2018	22,800	-0.40 ▼	-1.75	23,200	23,500	22,800	3,890	88,692,000
16/08/2018	23,200	0.10 ▲	0.43	23,200	23,450	23,200	50	1,160,000
15/08/2018	23,200	0.20 ▲	0.86	23,000	23,200	23,200	10	232,000
14/08/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
13/08/2018	23,000	1.20 ▲	5.22	21,800	23,000	21,800	2,870	66,010,000
12/08/2018	21,800	-1.20 ▼	-5.50	23,000	21,800	21,800	30,000	654,000,000
10/08/2018	21,800	-1.20 ▼	-5.50	23,000	21,800	21,800	30,000	654,000,000
09/08/2018	23,000	0.50 ▲	2.17	22,500	23,000	22,500	3,740	86,020,000
08/08/2018	22,500	0.75 ▲	3.33	21,750	22,500	21,750	8,800	198,000,000
07/08/2018	22,500	0.75 ▲	3.33	21,750	22,500	21,750	8,800	198,000,000
06/08/2018	21,750	0.00 ■■	0.00	21,750	21,750	21,750	360	7,830,000
03/08/2018	21,750	0.00 ■■	0.00	21,750	21,750	21,750	760	16,530,000
02/08/2018	21,750	-0.25 ▼	-1.15	22,000	21,750	21,750	1,380	30,015,000
01/08/2018	22,000	0.25 ▲	1.14	21,750	22,000	22,000	5,820	128,040,000
31/07/2018	22,000	0.25 ▲	1.14	21,750	22,000	22,000	5,820	128,040,000
30/07/2018	21,750	0.00 ■■	0.00	21,750	21,750	21,750	1,000	21,750,000
28/07/2018	21,750	0.05 ▲	0.23	21,700	22,500	21,750	2,100	45,675,000
27/07/2018	21,750	0.05 ▲	0.23	21,700	22,500	21,750	2,100	45,675,000
26/07/2018	21,700	0.00 ■■	0.00	21,700	21,700	21,700	3,000	65,100,000
25/07/2018	21,700	0.00 ■■	0.00	21,700	21,700	21,700	2,010	43,617,000
20/07/2018	21,700	-0.30 ▼	-1.38	22,000	21,700	21,700	820	17,794,000
19/07/2018	21,700	-0.30 ▼	-1.38	22,000	21,700	21,700	820	17,794,000
18/07/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	9,880	217,360,000
17/07/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	9,880	217,360,000
15/07/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
13/07/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
12/07/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	39,930	878,460,000
11/07/2018	22,000	0.40 ▲	1.82	21,600	22,000	22,000	300	6,600,000
09/07/2018	21,600	-0.40 ▼	-1.85	22,000	21,600	21,500	2,340	50,544,000
08/07/2018	22,000	0.50 ▲	2.27	21,500	22,000	21,500	19,510	429,220,000
06/07/2018	22,000	0.50 ▲	2.27	21,500	22,000	21,500	19,510	429,220,000
05/07/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	7,400	159,100,000
04/07/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	48,290	1,038,235,000
03/07/2018	21,500	-1.00 ▼	-4.65	22,500	22,000	21,200	21,690	466,335,000
02/07/2018	22,500	0.70 ▲	3.11	21,800	22,500	21,000	17,020	382,950,000
28/06/2018	21,800	-0.50 ▼	-2.29	22,300	22,000	21,500	15,180	330,924,000
27/06/2018	22,300	-0.10 ▼	-0.45	22,400	22,300	22,300	1,000	22,300,000
25/06/2018	22,400	1.40 ▲	6.25	21,000	22,400	21,000	2,010	45,024,000
22/06/2018	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	5,000	105,000,000
21/06/2018	21,100	-0.70 ▼	-3.32	21,800	21,800	20,600	35,600	751,160,000
20/06/2018	21,800	-0.20 ▼	-0.92	22,000	22,000	21,700	11,840	258,112,000
19/06/2018	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	6,010	132,220,000
18/06/2018	23,500	0.55 ▲	2.34	22,950	23,500	21,700	2,730	64,155,000
15/06/2018	22,950	-0.05 ▼	-0.22	23,000	23,000	22,500	40,000	918,000,000
14/06/2018	23,000	1.00 ▲	4.35	22,000	23,000	22,000	25,960	597,080,000
13/06/2018	23,700	-0.10 ▼	-0.42	23,800	23,700	23,000	4,010	95,037,000
12/06/2018	23,800	-0.80 ▼	-3.36	23,800	24,000	23,000	9,960	237,048,000
11/06/2018	23,800	-0.10 ▼	-0.42	23,900	23,800	23,800	200	4,760,000
08/06/2018	23,900	-0.40 ▼	-1.67	23,900	23,900	23,500	10,230	244,497,000
07/06/2018	23,900	0.60 ▲	2.51	23,300	23,900	23,000	1,660	39,674,000
04/06/2018	23,300	0.30 ▲	1.29	23,000	23,400	23,300	4,450	103,685,000
03/06/2018	23,000	-0.30 ▼	-1.30	23,000	23,000	22,700	9,570	220,110,000
01/06/2018	23,000	-0.30 ▼	-1.30	23,000	23,000	22,700	9,570	220,110,000
25/05/2018	23,000	-0.20 ▼	-0.87	23,200	23,000	22,000	2,540	58,420,000
22/05/2018	23,200	0.25 ▲	1.08	22,950	23,200	23,200	10	232,000
21/05/2018	23,200	0.25 ▲	1.08	22,950	23,200	23,200	10	232,000
18/05/2018	22,950	1.35 ▲	5.88	21,600	22,950	21,700	19,320	443,394,000
17/05/2018	22,950	1.35 ▲	5.88	21,600	22,950	21,700	19,320	443,394,000
16/05/2018	21,600	-0.30 ▼	-1.39	21,900	22,950	21,600	1,260	27,216,000
15/05/2018	21,900	0.10 ▲	0.46	21,800	21,900	21,600	2,720	59,568,000
14/05/2018	21,800	0.70 ▲	3.21	21,100	21,800	21,600	5,720	124,696,000
13/05/2018	21,100	-1.50 ▼	-7.11	22,600	22,600	21,100	7,400	156,140,000
11/05/2018	21,100	-1.50 ▼	-7.11	22,600	22,600	21,100	7,400	156,140,000
10/05/2018	22,600	-0.10 ▼	-0.44	22,700	22,600	22,500	5,020	113,452,000
09/05/2018	22,700	0.00 ■■	0.00	22,700	22,700	22,700	1,700	38,590,000
08/05/2018	22,700	0.00 ■■	0.00	22,700	22,700	22,700	1,700	38,590,000
07/05/2018	22,700	0.00 ■■	0.00	22,700	22,700	22,700	2,510	56,977,000
05/05/2018	22,700	0.20 ▲	0.88	22,500	22,700	22,500	10,340	234,718,000
04/05/2018	22,700	0.20 ▲	0.88	22,500	22,700	22,500	10,340	234,718,000
03/05/2018	22,500	-0.30 ▼	-1.33	22,800	22,600	22,500	3,300	74,250,000
29/04/2018	22,800	0.30 ▲	1.32	22,500	22,800	22,500	5,110	116,508,000
27/04/2018	22,800	0.30 ▲	1.32	22,500	22,800	22,500	5,110	116,508,000
26/04/2018	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	28,800	648,000,000
24/04/2018	22,600	-0.40 ▼	-1.77	23,000	22,600	22,600	10,000	226,000,000
23/04/2018	23,000	0.30 ▲	1.30	22,700	23,000	21,500	13,100	301,300,000
20/04/2018	23,000	0.30 ▲	1.30	22,700	23,000	21,500	13,100	301,300,000
19/04/2018	22,700	-0.30 ▼	-1.32	23,000	22,800	22,700	21,190	481,013,000
18/04/2018	23,000	0.20 ▲	0.87	22,800	23,000	22,800	45,100	1,037,300,000
13/04/2018	22,800	0.20 ▲	0.88	22,800	23,000	22,800	40,900	932,520,000
12/04/2018	22,800	-0.20 ▼	-0.88	22,800	22,800	22,600	37,010	843,828,000
11/04/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,800	32,940	751,032,000
10/04/2018	22,800	0.20 ▲	0.88	22,800	23,000	22,800	11,300	257,640,000
09/04/2018	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	10,000	228,000,000
06/04/2018	23,000	0.05 ▲	0.22	22,950	23,000	22,600	11,450	263,350,000
05/04/2018	22,950	-0.05 ▼	-0.22	23,000	23,000	22,900	14,400	330,480,000
04/04/2018	23,000	0.05 ▲	0.22	22,950	23,000	22,700	69,750	1,604,250,000
03/04/2018	22,950	-0.05 ▼	-0.22	23,000	23,200	22,950	12,780	293,301,000
02/04/2018	23,000	0.15 ▲	0.65	22,850	23,000	22,850	14,320	329,360,000
01/04/2018	22,850	-0.15 ▼	-0.66	23,000	23,000	22,850	8,000	182,800,000
30/03/2018	22,850	-0.15 ▼	-0.66	23,000	23,000	22,850	8,000	182,800,000
29/03/2018	23,000	0.15 ▲	0.65	22,850	23,000	22,900	15,100	347,300,000
28/03/2018	22,850	-22.85 ▼	-100.00	22,850	22,850	22,850	14,980	342,293,000
27/03/2018	22,850	-0.05 ▼	-0.22	22,850	22,850	22,800	26,200	598,670,000
26/03/2018	22,850	-22.85 ▼	-100.00	22,850	22,850	22,850	4,000	91,400,000
23/03/2018	22,850	-0.05 ▼	-0.22	22,900	22,900	22,850	21,970	502,014,500
22/03/2018	22,900	0.10 ▲	0.44	22,800	22,900	22,700	20,720	474,488,000
21/03/2018	22,800	-0.05 ▼	-0.22	22,850	23,000	22,800	29,390	670,092,000
20/03/2018	22,850	0.05 ▲	0.22	22,800	23,000	22,700	5,840	133,444,000
19/03/2018	22,800	-0.20 ▼	-0.88	23,000	23,200	22,800	1,010	23,028,000
16/03/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	9,450	217,350,000
15/03/2018	23,000	0.20 ▲	0.87	22,800	23,000	22,700	12,800	294,400,000
14/03/2018	22,800	-0.10 ▼	-0.44	22,900	22,900	22,800	15,640	356,592,000
13/03/2018	22,900	0.10 ▲	0.44	22,800	22,900	22,800	19,260	441,054,000
12/03/2018	22,800	0.10 ▲	0.44	22,700	23,000	22,700	21,150	482,220,000
11/03/2018	22,900	0.20 ▲	0.87	22,700	23,000	22,700	4,020	92,058,000
09/03/2018	22,900	0.20 ▲	0.87	22,700	23,000	22,700	4,020	92,058,000
08/03/2018	22,700	0.00 ■■	0.00	22,700	22,700	22,700	9,990	226,773,000
07/03/2018	22,700	-0.30 ▼	-1.32	23,000	22,700	22,700	3,000	68,100,000
06/03/2018	23,000	0.20 ▲	0.87	22,800	23,000	22,950	2,970	68,310,000
05/03/2018	22,800	-0.40 ▼	-1.75	23,200	23,200	22,800	2,510	57,228,000
02/03/2018	23,200	0.50 ▲	2.16	22,700	23,200	22,700	2,020	46,864,000
01/03/2018	22,700	0.10 ▲	0.44	22,600	23,000	22,600	9,620	218,374,000
28/02/2018	22,600	0.90 ▲	3.98	22,600	23,500	22,600	15,560	351,656,000
27/02/2018	22,600	-0.40 ▼	-1.77	23,000	23,000	22,600	5,100	115,260,000
26/02/2018	23,000	0.50 ▲	2.17	22,500	23,000	22,500	9,010	207,230,000
23/02/2018	22,500	-1.15 ▼	-5.11	23,650	22,500	22,500	2,000	45,000,000
22/02/2018	23,650	-1.15 ▼	-4.86	23,650	23,650	22,500	5,410	127,946,500
14/02/2018	23,650	0.15 ▲	0.63	23,500	23,650	23,650	1,300	30,745,000
13/02/2018	23,650	0.15 ▲	0.63	23,500	23,650	23,650	1,300	30,745,000
12/02/2018	23,500	1.10 ▲	4.68	22,400	23,500	22,400	3,710	87,185,000
08/02/2018	22,400	-0.60 ▼	-2.68	23,000	23,000	22,400	2,090	46,816,000
07/02/2018	23,000	0.20 ▲	0.87	22,800	23,000	23,000	4,000	92,000,000
06/02/2018	23,000	0.20 ▲	0.87	22,800	24,000	21,250	20,110	462,530,000
05/02/2018	22,800	-1.20 ▼	-5.26	24,000	23,000	22,400	2,390	54,492,000
02/02/2018	22,800	-1.20 ▼	-5.26	24,000	23,000	22,400	2,390	54,492,000
01/02/2018	24,000	1.00 ▲	4.17	23,000	24,000	24,000	20	480,000
31/01/2018	23,000	-1.00 ▼	-4.35	24,000	23,000	22,400	9,450	217,350,000
30/01/2018	24,000	-1.50 ▼	-6.25	24,000	24,000	22,500	3,020	72,480,000
29/01/2018	24,000	-1.30 ▼	-5.42	24,000	24,500	22,600	15,050	361,200,000
26/01/2018	24,000	-0.50 ▼	-2.08	24,500	24,500	22,800	13,540	324,960,000
25/01/2018	24,500	-1.10 ▼	-4.49	25,600	25,600	23,850	6,710	164,395,000
24/01/2018	21,750	-2.25 ▼	-10.34	24,000	25,600	25,600	14,420	313,635,000
22/01/2018	25,600	1.60 ▲	6.25	24,000	25,600	25,600	10	256,000
19/01/2018	24,050	1.50 ▲	6.24	22,500	24,050	23,500	14,510	348,965,500
18/01/2018	22,500	0.00 ■■	0.00	22,500	22,550	22,500	11,000	247,500,000
17/01/2018	22,500	-0.05 ▼	-0.22	22,550	22,800	22,500	5,510	123,975,000
16/01/2018	22,550	0.05 ▲	0.22	22,550	22,600	22,500	13,140	296,307,000
15/01/2018	22,550	-0.25 ▼	-1.11	22,800	22,800	22,500	5,060	114,103,000
12/01/2018	22,800	0.30 ▲	1.32	22,500	22,800	22,500	2,870	65,436,000
11/01/2018	22,500	0.10 ▲	0.44	22,500	22,600	22,500	14,730	331,425,000
10/01/2018	22,500	0.10 ▲	0.44	22,400	22,500	22,500	7,310	164,475,000
08/01/2018	22,400	-0.10 ▼	-0.45	22,500	22,500	22,400	20,000	448,000,000
07/01/2018	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	700	15,750,000
05/01/2018	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	700	15,750,000
04/01/2018	22,700	0.20 ▲	0.88	22,500	22,700	22,500	32,180	730,486,000
03/01/2018	22,500	0.30 ▲	1.33	22,500	22,800	22,500	5,250	118,125,000
29/12/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	8,030	180,675,000
28/12/2017	22,500	0.50 ▲	2.22	22,000	22,500	22,050	39,510	888,975,000
27/12/2017	22,000	-0.60 ▼	-2.73	22,600	22,800	22,000	34,130	750,860,000
26/12/2017	22,600	-0.10 ▼	-0.44	22,700	22,600	22,600	220	4,972,000
25/12/2017	22,700	0.10 ▲	0.44	22,600	22,700	22,700	180	4,086,000
22/12/2017	22,600	0.35 ▲	1.55	22,250	22,600	22,600	200	4,520,000
21/12/2017	22,250	-0.75 ▼	-3.37	23,000	22,250	22,250	5,000	111,250,000
20/12/2017	23,000	0.90 ▲	3.91	22,100	23,000	22,100	5,310	122,130,000
19/12/2017	22,000	-0.15 ▼	-0.68	22,150	22,000	22,000	2,000	44,000,000
18/12/2017	22,250	0.25 ▲	1.12	22,000	22,250	22,250	3,410	75,872,500
15/12/2017	22,100	-0.90 ▼	-4.07	23,000	22,100	22,100	10	221,000
14/12/2017	22,000	-0.15 ▼	-0.68	22,150	22,000	22,000	860	18,920,000
13/12/2017	22,000	-0.35 ▼	-1.59	22,350	22,000	22,000	15,000	330,000,000
12/12/2017	22,350	-1.65 ▼	-7.38	24,000	22,350	22,350	3,280	73,308,000
11/12/2017	24,000	1.00 ▲	4.17	23,000	24,000	24,000	800	19,200,000
08/12/2017	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	3,000	69,000,000
05/12/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	21,280	468,160,000
04/12/2017	22,000	0.20 ▲	0.92	21,950	22,000	21,850	1,150	25,300,000
01/12/2017	21,800	0.00 ■■	0.00	22,000	22,000	21,800	10,350	225,630,000
30/11/2017	21,800	-0.20 ▼	-0.91	22,000	22,000	21,800	6,990	152,382,000
29/11/2017	22,000	0.20 ▲	0.92	22,000	22,000	22,000	800	17,600,000
28/11/2017	21,800	-0.10 ▼	-0.46	21,800	21,900	21,800	11,260	245,468,000
27/11/2017	21,900	0.15 ▲	0.69	21,700	22,000	21,700	16,880	369,672,000
24/11/2017	21,750	-0.05 ▼	-0.23	21,750	21,750	21,750	14,420	313,635,000
23/11/2017	21,800	-0.20 ▼	-0.91	21,700	21,800	21,700	5,180	112,924,000
22/11/2017	22,000	0.20 ▲	0.92	21,700	22,000	21,700	110	2,420,000
21/11/2017	21,800	-0.20 ▼	-0.91	22,350	22,350	21,800	5,590	121,862,000
20/11/2017	22,000	0.40 ▲	1.85	22,000	22,000	22,000	3,000	66,000,000
17/11/2017	21,600	-0.10 ▼	-0.46	22,000	22,000	21,600	13,770	297,432,000
16/11/2017	21,700	-0.10 ▼	-0.46	21,800	21,800	21,500	78,000	1,692,600,000
15/11/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
14/11/2017	21,800	0.30 ▲	1.40	21,800	21,800	21,800	500	10,900,000
13/11/2017	21,500	-0.30 ▼	-1.38	21,600	21,600	21,500	11,760	252,840,000
10/11/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
09/11/2017	21,800	0.10 ▲	0.46	21,600	21,800	21,600	13,000	283,400,000
08/11/2017	21,700	0.10 ▲	0.46	21,700	21,700	21,700	190	4,123,000
07/11/2017	21,600	-0.20 ▼	-0.92	22,000	22,000	21,600	5,100	110,160,000
06/11/2017	21,800	0.00 ■■	0.00	21,500	22,000	21,500	15,050	328,090,000
03/11/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	21,680	472,624,000
02/11/2017	21,800	0.05 ▲	0.23	21,800	21,800	21,800	11,000	239,800,000
01/11/2017	21,750	-0.05 ▼	-0.23	21,700	22,500	21,700	25,460	553,755,000
31/10/2017	21,800	0.00 ■■	0.00	21,800	21,900	21,800	12,730	277,514,000
30/10/2017	21,800	-0.10 ▼	-0.46	21,900	21,900	21,800	19,080	415,944,000
27/10/2017	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	3,200	70,080,000
26/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/10/2017	22,000	-0.50 ▼	-2.22	22,100	22,100	22,000	850	18,700,000
24/10/2017	22,500	0.90 ▲	4.17	21,900	22,500	21,900	8,410	189,225,000
23/10/2017	21,600	-0.40 ▼	-1.82	22,000	22,000	21,600	49,420	1,067,472,000
20/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,300	72,600,000
19/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/10/2017	22,000	0.00 ■■	0.00	21,800	22,000	21,800	22,260	489,720,000
16/10/2017	22,000	0.35 ▲	1.62	22,500	22,500	22,000	1,270	27,940,000
13/10/2017	21,650	0.05 ▲	0.23	21,600	21,650	21,600	6,020	130,333,000
12/10/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	2,190	47,304,000
11/10/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	1,000	21,600,000
10/10/2017	21,600	0.10 ▲	0.47	21,550	21,600	21,550	1,120	24,192,000
09/10/2017	21,500	0.50 ▲	2.38	21,500	21,600	21,500	920	19,780,000
06/10/2017	21,000	-1.00 ▼	-4.55	21,100	21,100	21,000	300	6,300,000
05/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	80	1,760,000
04/10/2017	22,000	0.00 ■■	0.00	21,500	22,000	21,500	4,160	91,520,000
03/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40	880,000
28/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	21,400	7,510	165,220,000
27/09/2017	22,000	0.70 ▲	3.29	22,500	22,500	21,300	5,060	111,320,000
26/09/2017	21,300	-0.70 ▼	-3.18	21,500	21,500	21,300	3,800	80,940,000
25/09/2017	22,000	0.00 ■■	0.00	20,500	22,000	20,500	820	18,040,000
22/09/2017	22,000	-0.20 ▼	-0.90	21,600	22,100	21,000	3,160	69,520,000
21/09/2017	22,200	-0.20 ▼	-0.89	22,200	22,200	22,200	850	18,870,000
20/09/2017	22,400	0.20 ▲	0.90	22,000	22,400	22,000	110	2,464,000
19/09/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	500	11,100,000
18/09/2017	22,200	-0.05 ▼	-0.22	22,950	22,950	21,600	1,020	22,644,000
15/09/2017	22,250	0.25 ▲	1.14	22,000	22,250	22,000	1,370	30,482,500
14/09/2017	22,000	0.50 ▲	2.33	21,500	22,000	21,500	3,210	70,620,000
13/09/2017	21,500	-0.70 ▼	-3.15	21,500	21,500	21,500	510	10,965,000
12/09/2017	22,200	0.00 ■■	0.00	21,900	22,200	21,900	1,010	22,422,000
11/09/2017	22,200	0.20 ▲	0.91	22,000	22,200	21,500	4,020	89,244,000
08/09/2017	22,000	0.00 ■■	0.00	21,000	22,000	21,000	3,950	86,900,000
07/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	800	17,600,000
06/09/2017	22,000	-0.80 ▼	-3.51	21,600	22,000	21,600	4,010	88,220,000
05/09/2017	22,800	-0.10 ▼	-0.44	22,800	22,800	22,800	40	912,000
01/09/2017	22,900	0.10 ▲	0.44	23,000	23,000	22,900	2,010	46,029,000
31/08/2017	22,800	0.80 ▲	3.64	21,500	22,800	21,500	150	3,420,000
30/08/2017	22,000	0.00 ■■	0.00	23,000	23,000	21,900	82,010	1,804,220,000
29/08/2017	22,000	-0.50 ▼	-2.22	21,900	22,000	21,900	3,090	67,980,000
28/08/2017	22,500	1.45 ▲	6.89	21,200	22,500	21,200	4,810	108,225,000
25/08/2017	21,050	-0.95 ▼	-4.32	21,050	21,050	21,050	400	8,420,000
24/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,530	33,660,000
23/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/08/2017	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	2,660	58,520,000
21/08/2017	22,600	0.00 ■■	0.00	22,600	22,600	22,600	5,340	120,684,000
18/08/2017	22,600	-0.20 ▼	-0.88	22,700	22,700	22,400	21,260	480,476,000
17/08/2017	22,800	-0.20 ▼	-0.87	22,800	23,000	22,800	41,290	941,412,000
16/08/2017	23,000	-1.40 ▼	-5.74	22,800	24,400	22,700	29,080	668,840,000
15/08/2017	24,400	1.40 ▲	6.09	24,400	24,400	24,400	10	244,000
14/08/2017	23,000	-0.60 ▼	-2.54	23,400	23,400	23,000	17,620	405,260,000
11/08/2017	23,600	-0.50 ▼	-2.07	24,000	24,600	23,600	26,830	633,188,000
10/08/2017	24,100	0.50 ▲	2.12	23,800	24,100	23,800	2,000	48,200,000
09/08/2017	23,600	-0.40 ▼	-1.67	23,700	23,700	23,600	8,280	195,408,000
08/08/2017	24,000	-0.30 ▼	-1.23	24,300	24,300	23,700	6,150	147,600,000
07/08/2017	24,300	0.10 ▲	0.41	23,600	24,300	23,600	4,630	112,509,000
04/08/2017	24,200	0.20 ▲	0.83	23,650	24,200	23,650	520	12,584,000
03/08/2017	24,000	-0.10 ▼	-0.41	24,000	24,000	23,500	4,500	108,000,000
02/08/2017	24,100	0.60 ▲	2.55	24,200	24,200	24,100	6,020	145,082,000
01/08/2017	23,500	-0.60 ▼	-2.49	24,000	24,000	23,500	2,050	48,175,000
31/07/2017	24,100	0.70 ▲	2.99	23,500	24,100	23,500	19,450	468,745,000
28/07/2017	23,400	0.20 ▲	0.86	23,200	23,500	23,200	12,220	285,948,000
27/07/2017	23,200	0.10 ▲	0.43	23,100	23,200	23,100	10,960	254,272,000
26/07/2017	23,100	0.10 ▲	0.43	23,000	23,150	23,000	17,660	407,946,000
25/07/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	6,190	142,370,000
24/07/2017	23,000	-1.00 ▼	-4.17	23,100	23,100	23,000	35,140	808,220,000
21/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	900	21,600,000
20/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	23,100	6,650	159,600,000
19/07/2017	24,000	0.20 ▲	0.84	24,000	24,000	24,000	300	7,200,000
18/07/2017	23,800	-1.10 ▼	-4.42	23,300	23,800	23,200	6,050	143,990,000
17/07/2017	24,900	0.80 ▲	3.32	23,100	24,900	23,000	4,010	99,849,000
14/07/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
13/07/2017	24,100	1.10 ▲	4.78	23,000	24,100	23,000	8,010	193,041,000
12/07/2017	23,000	-1.15 ▼	-4.76	23,100	23,100	23,000	6,500	149,500,000
11/07/2017	24,150	1.55 ▲	6.86	22,600	24,150	22,600	3,040	73,416,000
10/07/2017	22,600	-1.60 ▼	-6.61	24,000	24,000	22,600	210	4,746,000
07/07/2017	24,200	0.70 ▲	2.98	24,000	25,000	24,000	900	21,780,000
06/07/2017	23,500	0.00 ■■	0.00	23,000	23,500	22,800	12,800	300,800,000
05/07/2017	23,500	-0.20 ▼	-0.84	22,500	23,500	22,500	21,420	503,370,000
04/07/2017	23,700	-0.20 ▼	-0.84	23,700	23,700	23,700	910	21,567,000
03/07/2017	23,900	0.90 ▲	3.91	23,900	23,900	23,900	10	239,000
30/06/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	19,000	437,000,000
29/06/2017	23,000	0.30 ▲	1.32	22,600	23,000	22,600	10,000	230,000,000
28/06/2017	22,700	-0.30 ▼	-1.30	22,700	22,800	22,700	1,600	36,320,000
27/06/2017	23,000	0.40 ▲	1.77	22,000	23,000	22,000	8,500	195,500,000
26/06/2017	22,600	0.00 ■■	0.00	22,900	23,000	21,100	7,130	161,138,000
23/06/2017	22,600	-1.40 ▼	-5.83	24,000	24,000	22,550	8,900	201,140,000
22/06/2017	24,000	1.50 ▲	6.67	22,700	24,000	22,600	14,460	347,040,000
21/06/2017	22,500	0.00 ■■	0.00	22,500	22,600	22,500	9,090	204,525,000
20/06/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	6,050	136,125,000
19/06/2017	22,500	-0.40 ▼	-1.75	22,900	22,900	22,500	1,220	27,450,000
16/06/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
15/06/2017	22,900	0.90 ▲	4.09	21,800	22,900	21,000	13,630	312,127,000
14/06/2017	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	10,990	241,780,000
13/06/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/06/2017	23,000	0.50 ▲	2.22	22,600	23,000	22,600	730	16,790,000
09/06/2017	22,500	0.60 ▲	2.74	20,900	22,500	20,900	15,540	349,650,000
08/06/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,100	6,660	145,854,000
07/06/2017	21,900	-0.10 ▼	-0.45	22,000	22,100	21,900	17,820	390,258,000
06/06/2017	22,000	0.10 ▲	0.46	22,300	22,300	22,000	610	13,420,000
05/06/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	1,200	26,280,000
02/06/2017	21,900	1.10 ▲	5.29	20,800	21,900	20,800	9,000	197,100,000
01/06/2017	20,800	0.00 ■■	0.00	22,000	22,000	20,800	2,040	42,432,000
31/05/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
30/05/2017	20,800	0.15 ▲	0.73	20,500	20,800	20,500	15,130	314,704,000
29/05/2017	20,650	0.05 ▲	0.24	21,000	21,000	20,600	3,160	65,254,000
26/05/2017	20,600	0.10 ▲	0.49	21,800	21,800	20,600	4,800	98,880,000
25/05/2017	20,500	-1.10 ▼	-5.09	21,000	21,000	20,500	3,010	61,705,000
24/05/2017	21,600	1.40 ▲	6.93	21,000	21,600	21,000	5,380	116,208,000
23/05/2017	20,200	-0.80 ▼	-3.81	20,500	20,500	20,200	1,010	20,402,000
22/05/2017	21,000	0.90 ▲	4.48	20,100	21,000	20,100	11,910	250,110,000
19/05/2017	20,100	0.25 ▲	1.26	20,000	20,600	20,000	13,580	272,958,000
18/05/2017	19,850	-0.65 ▼	-3.17	20,000	20,000	19,800	18,110	359,483,500
17/05/2017	20,500	-1.00 ▼	-4.65	21,000	21,000	20,500	1,020	20,910,000
16/05/2017	21,500	1.00 ▲	4.88	21,000	21,500	21,000	9,080	195,220,000
15/05/2017	20,500	0.10 ▲	0.49	20,000	20,600	20,000	9,190	188,395,000
09/05/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
08/05/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/05/2017	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	11,200	221,760,000
04/05/2017	20,000	0.00 ■■	0.00	20,000	21,000	20,000	2,680	53,600,000
03/05/2017	20,000	0.20 ▲	1.01	19,600	20,000	19,600	110	2,200,000
28/04/2017	19,800	0.00 ■■	0.00	21,150	21,150	19,800	18,810	372,438,000
27/04/2017	19,800	-1.20 ▼	-5.71	19,700	19,900	19,700	141,310	2,797,938,000
26/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
25/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/04/2017	21,000	1.20 ▲	6.06	21,000	21,000	21,000	10	210,000
21/04/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	9,510	188,298,000
20/04/2017	19,800	-1.10 ▼	-5.26	19,800	19,800	19,800	2,200	43,560,000
19/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/04/2017	20,900	0.90 ▲	4.50	20,900	20,900	20,900	10	209,000
17/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/04/2017	20,000	0.10 ▲	0.50	19,850	20,000	19,850	1,650	33,000,000
13/04/2017	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	160	3,184,000
12/04/2017	20,000	0.20 ▲	1.01	19,800	20,000	19,800	15,860	317,200,000
11/04/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	4,000	79,200,000
10/04/2017	19,800	-0.05 ▼	-0.25	19,800	19,800	19,800	47,400	938,520,000
07/04/2017	19,850	0.05 ▲	0.25	19,800	19,850	19,800	10,030	199,095,500
05/04/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,100	21,780,000
04/04/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
03/04/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	55,150	1,091,970,000
31/03/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	35,000	693,000,000
30/03/2017	19,800	0.00 ■■	0.00	19,800	19,850	19,800	22,400	443,520,000
29/03/2017	19,800	0.00 ■■	0.00	19,700	19,800	19,000	61,530	1,218,294,000
28/03/2017	19,800	0.00 ■■	0.00	19,700	19,800	19,700	53,650	1,062,270,000
27/03/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	27,100	536,580,000
24/03/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	3,100	61,380,000
23/03/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
22/03/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	5,910	117,018,000
21/03/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	10,000	198,000,000
20/03/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	10,000	198,000,000
17/03/2017	19,800	-0.15 ▼	-0.75	19,950	19,950	19,800	140	2,772,000
16/03/2017	19,950	0.15 ▲	0.76	19,950	19,950	19,950	150	2,992,500
15/03/2017	19,800	0.05 ▲	0.25	19,750	19,800	19,750	12,000	237,600,000
14/03/2017	19,750	-0.20 ▼	-1.00	19,950	19,950	19,750	30	592,500
13/03/2017	19,950	0.20 ▲	1.01	19,950	19,950	19,750	10,400	207,480,000
10/03/2017	19,750	-0.05 ▼	-0.25	19,800	19,800	19,750	2,600	51,350,000
09/03/2017	19,800	0.10 ▲	0.51	19,750	19,800	19,700	1,580	31,284,000
08/03/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
07/03/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	30,910	608,927,000
06/03/2017	19,700	0.00 ■■	0.00	19,700	19,800	19,700	19,600	386,120,000
03/03/2017	19,700	-0.25 ▼	-1.25	19,800	19,800	19,700	5,060	99,682,000
02/03/2017	19,950	0.45 ▲	2.31	20,000	20,000	19,700	30,910	616,654,500
01/03/2017	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	1,340	26,130,000
28/02/2017	19,700	0.00 ■■	0.00	19,500	20,000	19,500	17,710	348,887,000
27/02/2017	19,700	0.00 ■■	0.00	19,750	20,000	19,700	39,990	787,803,000
24/02/2017	19,700	0.00 ■■	0.00	19,600	19,700	19,600	11,050	217,685,000
23/02/2017	19,700	-0.30 ▼	-1.50	20,000	20,050	19,700	158,550	3,123,435,000
22/02/2017	20,000	0.30 ▲	1.52	19,700	20,000	19,650	55,960	1,119,200,000
21/02/2017	19,700	-0.10 ▼	-0.51	19,800	19,850	19,700	20,810	409,957,000
20/02/2017	19,800	-0.20 ▼	-1.00	19,900	19,900	19,750	105,200	2,082,960,000
17/02/2017	20,000	0.30 ▲	1.52	19,900	20,000	19,900	25,000	500,000,000
16/02/2017	19,700	-0.30 ▼	-1.50	20,000	20,000	19,700	3,580	70,526,000
15/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	19,900	21,780	435,600,000
14/02/2017	20,000	0.10 ▲	0.50	19,900	20,000	19,900	27,630	552,600,000
13/02/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,600	18,380	365,762,000
10/02/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,300	8,000	159,200,000
09/02/2017	19,900	0.05 ▲	0.25	19,900	19,900	19,900	2,000	39,800,000
08/02/2017	19,850	-0.15 ▼	-0.75	20,000	20,000	19,850	8,000	158,800,000
07/02/2017	20,000	0.50 ▲	2.56	20,000	20,000	20,000	5,000	100,000,000
06/02/2017	19,500	0.20 ▲	1.04	19,550	19,700	19,500	7,950	155,025,000
03/02/2017	19,300	-1.00 ▼	-4.93	20,200	20,200	19,300	9,870	190,491,000
02/02/2017	20,300	0.35 ▲	1.75	20,000	20,300	20,000	670	13,601,000
25/01/2017	19,950	-0.05 ▼	-0.25	19,950	19,950	19,900	14,980	298,851,000
24/01/2017	20,000	0.00 ■■	0.00	19,900	20,500	19,900	12,000	240,000,000
23/01/2017	20,000	0.20 ▲	1.01	19,950	20,050	19,950	26,000	520,000,000
20/01/2017	19,800	0.00 ■■	0.00	19,900	20,000	19,800	63,500	1,257,300,000
19/01/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	6,500	128,700,000
18/01/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	17,010	336,798,000
17/01/2017	19,800	0.10 ▲	0.51	19,800	19,800	19,800	1,900	37,620,000
16/01/2017	19,700	-0.20 ▼	-1.01	19,900	19,900	19,700	12,830	252,751,000
13/01/2017	19,900	0.30 ▲	1.53	19,600	19,900	19,500	2,710	53,929,000
12/01/2017	19,600	0.10 ▲	0.51	19,600	19,600	19,600	7,510	147,196,000
11/01/2017	19,500	0.00 ■■	0.00	19,400	19,500	19,400	4,100	79,950,000
10/01/2017	19,500	0.05 ▲	0.26	19,500	19,500	19,450	14,700	286,650,000
09/01/2017	19,450	-0.15 ▼	-0.77	19,500	19,500	19,450	36,200	704,090,000
06/01/2017	19,600	0.10 ▲	0.51	19,500	19,600	19,500	6,050	118,580,000
05/01/2017	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	3,000	58,500,000
04/01/2017	19,800	-0.10 ▼	-0.50	19,200	19,800	19,200	10,010	198,198,000
03/01/2017	19,900	0.00 ■■	0.00	19,400	19,900	18,600	2,660	52,934,000
30/12/2016	19,900	0.40 ▲	2.05	19,500	19,900	19,500	20,610	410,139,000
29/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	15,600	304,200,000
28/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,400	28,390	553,605,000
27/12/2016	19,500	-0.40 ▼	-2.01	19,500	19,500	19,400	8,830	172,185,000
26/12/2016	19,900	0.40 ▲	2.05	19,900	19,900	19,900	15,000	298,500,000
23/12/2016	19,500	-0.10 ▼	-0.51	19,500	19,600	19,500	23,360	455,520,000
22/12/2016	19,600	0.00 ■■	0.00	19,650	19,650	19,600	300	5,880,000
21/12/2016	19,600	0.10 ▲	0.51	19,600	19,600	19,600	3,600	70,560,000
20/12/2016	19,500	0.70 ▲	3.72	19,000	19,500	19,000	3,620	70,590,000
19/12/2016	18,800	-0.70 ▼	-3.59	19,400	19,400	18,800	26,620	500,456,000
16/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,410	27,495,000
14/12/2016	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	6,360	124,020,000
13/12/2016	19,600	0.10 ▲	0.51	19,600	19,600	19,600	21,780	426,888,000
12/12/2016	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	16,730	326,235,000
09/12/2016	20,000	0.50 ▲	2.56	19,900	20,000	19,500	1,010	20,200,000
08/12/2016	19,500	0.30 ▲	1.56	19,500	19,500	19,500	1,000	19,500,000
07/12/2016	19,200	-1.00 ▼	-4.95	20,150	20,200	19,200	7,290	139,968,000
06/12/2016	20,200	0.20 ▲	1.00	19,950	20,200	19,950	19,810	400,162,000
05/12/2016	20,000	0.50 ▲	2.56	19,700	20,000	19,500	59,900	1,198,000,000
02/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/12/2016	19,500	0.20 ▲	1.04	19,500	19,500	19,500	13,420	261,690,000
30/11/2016	19,300	-0.20 ▼	-1.03	19,300	19,300	19,300	3,320	64,076,000
29/11/2016	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	3,830	74,685,000
28/11/2016	19,600	-0.20 ▼	-1.01	20,000	20,000	19,600	3,750	73,500,000
25/11/2016	19,800	0.20 ▲	1.02	19,900	19,900	19,800	6,050	119,790,000
24/11/2016	19,600	0.00 ■■	0.00	19,600	20,000	19,600	11,530	225,988,000
23/11/2016	19,600	0.10 ▲	0.51	20,000	20,000	19,600	4,380	85,848,000
22/11/2016	19,500	0.00 ■■	0.00	19,600	20,000	19,500	2,100	40,950,000
21/11/2016	19,500	-0.40 ▼	-2.01	19,700	19,900	19,500	7,430	144,885,000
18/11/2016	19,900	0.00 ■■	0.00	20,000	20,000	19,900	1,580	31,442,000
17/11/2016	19,900	0.30 ▲	1.53	19,600	19,900	19,600	4,700	93,530,000
16/11/2016	19,600	0.00 ■■	0.00	19,600	19,700	19,600	1,600	31,360,000
15/11/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
14/11/2016	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	5,460	107,016,000
11/11/2016	19,700	0.00 ■■	0.00	20,500	20,500	19,700	1,860	36,642,000
10/11/2016	19,700	-0.30 ▼	-1.50	19,900	19,900	19,700	4,990	98,303,000
09/11/2016	20,000	-0.10 ▼	-0.50	20,050	20,100	20,000	6,180	123,600,000
08/11/2016	20,100	-0.10 ▼	-0.50	20,100	20,100	20,100	15,000	301,500,000
07/11/2016	20,200	-0.20 ▼	-0.98	20,400	20,400	20,100	75,510	1,525,302,000
04/11/2016	20,400	0.20 ▲	0.99	20,100	20,400	20,100	2,300	46,920,000
03/11/2016	20,200	0.10 ▲	0.50	20,100	20,200	20,100	4,010	81,002,000
02/11/2016	20,100	0.10 ▲	0.50	20,000	20,100	20,000	15,580	313,158,000
01/11/2016	20,000	0.00 ■■	0.00	19,900	20,000	19,900	2,250	45,000,000
31/10/2016	20,000	-0.10 ▼	-0.50	20,050	20,050	20,000	1,450	29,000,000
28/10/2016	20,100	-0.70 ▼	-3.37	20,100	20,100	20,100	27,000	542,700,000
27/10/2016	20,800	0.80 ▲	4.00	20,200	20,800	20,000	12,560	261,248,000
26/10/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	42,600	852,000,000
25/10/2016	20,000	0.10 ▲	0.50	19,950	20,000	19,950	31,670	633,400,000
24/10/2016	19,900	0.00 ■■	0.00	19,800	19,950	19,800	14,730	293,127,000
21/10/2016	19,900	0.10 ▲	0.51	19,900	19,900	19,900	26,390	525,161,000
20/10/2016	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	24,540	485,892,000
19/10/2016	20,000	0.30 ▲	1.52	19,700	20,000	19,700	41,320	826,400,000
18/10/2016	19,700	-0.80 ▼	-3.90	19,650	19,700	19,650	1,790	35,263,000
17/10/2016	20,500	0.80 ▲	4.06	19,700	20,500	19,700	20,130	412,665,000
14/10/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	2,420	47,674,000
13/10/2016	19,700	0.05 ▲	0.25	19,650	19,700	19,650	11,600	228,520,000
12/10/2016	19,650	0.05 ▲	0.26	19,700	19,700	19,600	22,800	448,020,000
11/10/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	31,290	613,284,000
10/10/2016	19,600	0.00 ■■	0.00	19,600	19,900	19,600	23,000	450,800,000
07/10/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	10,280	201,488,000
06/10/2016	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	28,600	560,560,000
05/10/2016	19,700	0.10 ▲	0.51	19,700	19,700	19,600	7,760	152,872,000
04/10/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	34,280	671,888,000
03/10/2016	19,600	0.00 ■■	0.00	19,600	20,000	19,600	7,790	152,684,000
30/09/2016	19,600	0.40 ▲	2.08	19,200	19,600	19,200	13,200	258,720,000
29/09/2016	19,200	0.20 ▲	1.05	19,000	19,200	19,000	32,520	624,384,000
28/09/2016	19,000	0.40 ▲	2.15	19,000	19,100	19,000	6,300	119,700,000
27/09/2016	18,600	-0.60 ▼	-3.12	19,000	19,000	18,600	50,100	931,860,000
26/09/2016	19,200	0.30 ▲	1.59	18,600	19,200	18,500	36,930	709,056,000
23/09/2016	18,900	-0.15 ▼	-0.79	19,000	19,000	18,900	12,650	239,085,000
22/09/2016	19,050	0.05 ▲	0.26	19,000	19,100	19,000	24,000	457,200,000
21/09/2016	19,000	0.50 ▲	2.70	19,750	19,750	19,000	19,659,600	373,532,400,000
20/09/2016	18,500	-0.20 ▼	-1.07	18,200	19,000	18,200	7,650	141,525,000
19/09/2016	18,700	0.20 ▲	1.08	19,650	19,650	18,700	57,970	1,084,039,000
16/09/2016	18,500	-0.50 ▼	-2.63	18,900	18,900	18,500	25,160	465,460,000
15/09/2016	19,000	0.10 ▲	0.53	19,100	19,100	19,000	15,170	288,230,000
14/09/2016	18,900	0.10 ▲	0.53	19,200	19,200	18,900	15,290	288,981,000
13/09/2016	18,800	0.20 ▲	1.08	18,900	18,900	18,800	23,010	432,588,000
12/09/2016	18,600	0.10 ▲	0.54	18,600	18,600	18,600	300	5,580,000
09/09/2016	18,500	-0.60 ▼	-3.14	19,100	19,100	18,500	32,570	602,545,000
08/09/2016	19,100	0.00 ■■	0.00	19,200	19,200	19,100	1,700	32,470,000
07/09/2016	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	11,120	212,392,000
06/09/2016	19,200	-0.10 ▼	-0.52	19,300	19,400	19,200	4,700	90,240,000
05/09/2016	19,300	-0.10 ▼	-0.52	19,400	19,400	19,200	21,690	418,617,000
01/09/2016	19,400	0.30 ▲	1.57	19,300	19,400	19,300	3,760	72,944,000
31/08/2016	19,100	0.00 ■■	0.00	19,100	19,200	19,100	13,210	252,311,000
30/08/2016	19,100	0.00 ■■	0.00	19,200	19,200	19,100	6,690	127,779,000
29/08/2016	19,100	0.00 ■■	0.00	19,100	19,200	19,100	16,160	308,656,000
26/08/2016	19,100	0.00 ■■	0.00	19,100	19,200	19,100	26,310	502,521,000
25/08/2016	19,100	0.10 ▲	0.53	19,000	19,100	19,000	7,040	134,464,000
24/08/2016	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	60	1,140,000
23/08/2016	19,200	0.20 ▲	1.05	19,000	19,200	19,000	7,800	149,760,000
22/08/2016	19,000	0.00 ■■	0.00	19,000	19,200	19,000	34,990	664,810,000
19/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	7,570	143,830,000
18/08/2016	19,000	0.20 ▲	1.06	19,100	19,200	19,000	2,590	49,210,000
17/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
16/08/2016	18,800	0.00 ■■	0.00	18,700	18,800	18,700	2,000	37,600,000
15/08/2016	18,800	0.00 ■■	0.00	19,600	19,600	18,800	210	3,948,000
12/08/2016	18,800	0.00 ■■	0.00	19,000	19,000	18,800	15,050	282,940,000
11/08/2016	18,800	0.00 ■■	0.00	19,000	19,000	18,800	4,970	93,436,000
10/08/2016	18,800	0.00 ■■	0.00	18,800	19,000	18,800	16,010	300,988,000
09/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	9,490	178,412,000
08/08/2016	18,800	0.00 ■■	0.00	18,700	18,800	18,700	6,140	115,432,000
05/08/2016	18,800	0.10 ▲	0.53	18,500	19,000	18,500	14,300	268,840,000
04/08/2016	18,700	-0.10 ▼	-0.53	18,800	19,100	18,500	5,750	107,525,000
03/08/2016	18,800	0.10 ▲	0.53	18,700	18,800	18,700	1,500	28,200,000
02/08/2016	18,700	-0.90 ▼	-4.59	19,500	19,500	18,700	280	5,236,000
01/08/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	60	1,176,000
29/07/2016	19,600	0.10 ▲	0.51	18,500	19,600	18,500	40	784,000
28/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,100	5,860	114,270,000
27/07/2016	19,500	0.00 ■■	0.00	19,300	19,500	19,300	6,960	135,720,000
26/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,300	5,220	101,790,000
25/07/2016	19,500	0.30 ▲	1.56	19,300	19,500	19,300	46,520	907,140,000
22/07/2016	19,200	-0.10 ▼	-0.52	19,000	19,300	19,000	3,200	61,440,000
21/07/2016	19,300	0.30 ▲	1.58	19,000	19,300	18,900	21,670	418,231,000
20/07/2016	19,000	-0.30 ▼	-1.55	18,900	19,000	18,900	27,740	527,060,000
19/07/2016	19,300	0.20 ▲	1.05	19,200	19,500	19,100	8,120	156,716,000
18/07/2016	19,100	0.10 ▲	0.53	19,000	19,100	19,000	26,010	496,791,000
15/07/2016	19,000	0.00 ■■	0.00	19,000	19,100	19,000	12,710	241,490,000
14/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	38,890	738,910,000
12/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	18,700	40,730	773,870,000
11/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	54,130	1,028,470,000
08/07/2016	19,000	0.20 ▲	1.06	19,000	19,000	19,000	17,900	340,100,000
07/07/2016	18,800	0.20 ▲	1.08	18,600	18,800	18,600	2,650	49,820,000
06/07/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,500	8,660	161,076,000
05/07/2016	18,600	0.00 ■■	0.00	18,700	18,700	18,600	1,240	23,064,000
04/07/2016	18,600	-0.40 ▼	-2.11	18,700	18,700	18,600	5,300	98,580,000
01/07/2016	19,000	0.30 ▲	1.60	18,700	19,000	18,700	45,480	864,120,000
30/06/2016	18,700	0.20 ▲	1.08	18,500	18,700	18,500	18,630	348,381,000
29/06/2016	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	760	14,060,000
28/06/2016	18,600	0.10 ▲	0.54	18,400	18,800	18,400	21,370	397,482,000
27/06/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,400	8,510	157,435,000
24/06/2016	18,500	-0.10 ▼	-0.54	18,600	18,600	18,400	31,600	584,600,000
23/06/2016	18,600	0.10 ▲	0.54	18,600	18,600	18,500	73,180	1,361,148,000
22/06/2016	20,100	0.20 ▲	1.01	19,800	20,200	19,800	50,820	1,021,482,000
21/06/2016	19,900	0.10 ▲	0.51	19,800	19,900	19,700	31,380	624,462,000
20/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	41,400	819,720,000
17/06/2016	19,800	0.10 ▲	0.51	19,700	19,800	19,700	17,940	355,212,000
16/06/2016	19,700	0.10 ▲	0.51	19,600	19,700	19,600	9,230	181,831,000
15/06/2016	19,600	0.00 ■■	0.00	19,700	19,700	19,600	11,150	218,540,000
14/06/2016	19,600	0.10 ▲	0.51	19,500	19,600	19,400	11,210	219,716,000
13/06/2016	19,500	-0.50 ▼	-2.50	19,300	19,600	19,300	29,820	581,490,000
10/06/2016	20,000	-0.20 ▼	-0.99	19,500	20,100	19,500	24,200	484,000,000
09/06/2016	20,200	0.10 ▲	0.50	20,200	20,300	20,200	1,360	27,472,000
08/06/2016	20,100	0.80 ▲	4.15	19,500	20,500	19,500	51,490	1,034,949,000
07/06/2016	19,300	0.10 ▲	0.52	19,300	19,300	19,300	20,500	395,650,000
06/06/2016	19,200	-0.10 ▼	-0.52	19,300	19,400	19,200	98,560	1,892,352,000
03/06/2016	19,300	0.00 ■■	0.00	19,300	19,400	19,300	13,340	257,462,000
02/06/2016	19,300	0.20 ▲	1.05	19,200	19,300	19,200	10,380	200,334,000
01/06/2016	19,100	0.00 ■■	0.00	19,200	19,300	19,100	11,100	212,010,000
31/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	19,000	362,900,000
30/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	10,100	192,910,000
27/05/2016	19,100	0.00 ■■	0.00	19,200	19,200	19,100	6,360	121,476,000
26/05/2016	19,100	-0.50 ▼	-2.55	19,600	19,600	19,000	26,770	511,307,000
25/05/2016	19,600	0.50 ▲	2.62	19,100	19,600	19,100	7,010	137,396,000
24/05/2016	19,100	-0.50 ▼	-2.55	19,700	19,800	19,100	3,070	58,637,000
23/05/2016	19,600	0.90 ▲	4.81	19,000	19,600	18,900	16,130	316,148,000
20/05/2016	18,700	0.00 ■■	0.00	19,000	19,000	18,700	7,930	148,291,000
19/05/2016	18,700	0.10 ▲	0.54	18,700	19,000	18,700	10,840	202,708,000
18/05/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	10,830	201,438,000
17/05/2016	18,600	0.10 ▲	0.54	18,700	18,700	18,600	5,780	107,508,000
16/05/2016	18,500	-0.50 ▼	-2.63	18,600	18,700	18,500	82,410	1,524,585,000
13/05/2016	19,000	0.60 ▲	3.26	18,600	19,000	18,500	13,910	264,290,000
12/05/2016	18,400	0.00 ■■	0.00	18,900	19,000	18,400	1,250	23,000,000
11/05/2016	18,400	0.00 ■■	0.00	18,500	18,500	18,200	43,170	794,328,000
10/05/2016	18,400	0.30 ▲	1.66	19,300	19,300	18,400	35,120	646,208,000
09/05/2016	18,100	-0.40 ▼	-2.16	18,100	18,100	18,100	1,000	18,100,000
06/05/2016	18,500	0.20 ▲	1.09	18,400	19,300	18,400	5,360	99,160,000
05/05/2016	18,300	0.10 ▲	0.55	18,200	18,300	18,100	3,630	66,429,000
04/05/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,100	4,360	79,352,000
29/04/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	32,800	596,960,000
28/04/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,100	27,560	501,592,000
27/04/2016	18,200	0.10 ▲	0.55	18,200	18,200	18,000	5,720	104,104,000
26/04/2016	18,100	0.00 ■■	0.00	18,500	18,500	18,100	10,660	192,946,000
25/04/2016	18,100	-0.10 ▼	-0.55	18,500	18,500	18,100	110	1,991,000
22/04/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	16,200	294,840,000
21/04/2016	18,200	-0.30 ▼	-1.62	18,300	18,300	18,200	5,870	106,834,000
20/04/2016	18,500	0.30 ▲	1.65	18,200	18,500	18,200	26,300	486,550,000
19/04/2016	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	5,020	91,364,000
15/04/2016	18,300	0.10 ▲	0.55	18,200	18,300	18,200	5,530	101,199,000
14/04/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	18,560	337,792,000
13/04/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	26,070	474,474,000
12/04/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,100	42,000	764,400,000
11/04/2016	18,200	0.00 ■■	0.00	18,300	18,300	18,100	8,000	145,600,000
08/04/2016	18,200	0.00 ■■	0.00	18,400	18,400	18,200	1,730	31,486,000
07/04/2016	18,200	0.20 ▲	1.11	18,500	18,500	18,200	24,450	444,990,000
06/04/2016	18,000	0.50 ▲	2.86	18,400	18,400	18,000	8,400	151,200,000
05/04/2016	17,500	-1.00 ▼	-5.41	18,300	19,400	17,500	20,020	350,350,000
04/04/2016	18,500	0.00 ■■	0.00	18,600	18,600	18,400	14,390	266,215,000
01/04/2016	18,500	-0.30 ▼	-1.60	18,700	18,700	18,400	61,670	1,140,895,000
31/03/2016	18,800	0.00 ■■	0.00	19,000	19,000	18,800	60	1,128,000
30/03/2016	18,800	0.00 ■■	0.00	18,600	18,800	18,600	8,260	155,288,000
29/03/2016	18,800	0.00 ■■	0.00	18,700	18,900	18,500	32,690	614,572,000
28/03/2016	18,800	0.30 ▲	1.62	18,500	18,800	18,500	2,940	55,272,000
25/03/2016	18,500	-0.20 ▼	-1.07	18,700	18,700	18,500	6,210	114,885,000
24/03/2016	18,700	-0.10 ▼	-0.53	18,800	18,800	18,600	310	5,797,000
23/03/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,500	5,130	96,444,000
22/03/2016	18,800	0.00 ■■	0.00	18,500	18,800	18,500	8,030	150,964,000
21/03/2016	18,800	-0.20 ▼	-1.05	19,000	19,000	18,500	17,530	329,564,000
18/03/2016	19,000	0.10 ▲	0.53	18,800	19,000	18,800	14,070	267,330,000
17/03/2016	18,900	0.20 ▲	1.07	18,700	18,900	18,700	7,110	134,379,000
16/03/2016	18,700	0.20 ▲	1.08	18,500	18,700	18,500	19,700	368,390,000
15/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	15,010	277,685,000
14/03/2016	18,500	-0.20 ▼	-1.07	18,500	18,500	18,500	12,000	222,000,000
11/03/2016	18,700	0.10 ▲	0.54	18,700	18,700	18,700	20	374,000
10/03/2016	18,600	0.10 ▲	0.54	18,600	18,600	18,600	3,760	69,936,000
09/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
08/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	15,660	289,710,000
07/03/2016	18,500	0.00 ■■	0.00	18,600	18,600	18,400	44,720	827,320,000
04/03/2016	18,500	0.10 ▲	0.54	18,500	18,500	18,500	38,160	705,960,000
03/03/2016	18,400	-0.10 ▼	-0.54	18,500	18,600	18,400	9,210	169,464,000
02/03/2016	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	34,860	644,910,000
01/03/2016	18,600	-0.10 ▼	-0.53	18,700	18,700	18,600	8,310	154,566,000
29/02/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/02/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/02/2016	18,700	-0.30 ▼	-1.58	18,700	18,700	18,600	13,920	260,304,000
24/02/2016	19,000	0.00 ■■	0.00	18,600	19,000	18,600	1,370	26,030,000
23/02/2016	19,000	0.40 ▲	2.15	18,700	19,000	18,600	51,440	977,360,000
22/02/2016	18,600	-0.40 ▼	-2.11	18,600	18,600	18,600	11,000	204,600,000
19/02/2016	19,000	0.40 ▲	2.15	19,000	19,000	19,000	6,200	117,800,000
18/02/2016	18,600	-0.50 ▼	-2.62	19,000	19,000	18,600	3,430	63,798,000
17/02/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	250	4,775,000
16/02/2016	19,100	0.00 ■■	0.00	18,200	19,100	18,200	10,310	196,921,000
15/02/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/02/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,400	26,740,000
04/02/2016	19,100	0.40 ▲	2.14	19,100	19,100	19,100	1,000	19,100,000
03/02/2016	18,700	0.00 ■■	0.00	18,500	18,700	18,500	7,660	143,242,000
02/02/2016	18,700	0.00 ■■	0.00	18,500	18,700	18,500	6,010	112,387,000
01/02/2016	18,700	0.00 ■■	0.00	18,500	18,700	18,500	5,000	93,500,000
29/01/2016	18,700	0.10 ▲	0.54	18,700	18,700	18,600	1,870	34,969,000
28/01/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	7,570	140,802,000
27/01/2016	18,600	0.00 ■■	0.00	18,500	18,600	18,500	23,580	438,588,000
26/01/2016	18,600	-0.40 ▼	-2.11	18,600	18,600	18,600	7,600	141,360,000
25/01/2016	19,000	0.40 ▲	2.15	18,600	19,000	18,600	1,850	35,150,000
22/01/2016	18,600	0.10 ▲	0.54	18,900	18,900	18,600	10,450	194,370,000
21/01/2016	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	17,020	314,870,000
20/01/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	3,000	55,800,000
19/01/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	9,800	182,280,000
18/01/2016	18,600	0.00 ■■	0.00	18,200	18,600	18,200	9,500	176,700,000
15/01/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,000	37,200,000
14/01/2016	18,600	-0.40 ▼	-2.11	18,500	18,600	18,400	9,360	174,096,000
13/01/2016	19,000	0.20 ▲	1.06	19,000	19,000	19,000	1,840	34,960,000
12/01/2016	18,800	0.20 ▲	1.08	18,800	18,800	18,600	5,420	101,896,000
11/01/2016	18,600	-0.20 ▼	-1.06	18,600	18,800	18,600	22,870	425,382,000
08/01/2016	18,800	-0.10 ▼	-0.53	18,900	18,900	18,800	4,270	80,276,000
07/01/2016	18,900	-0.10 ▼	-0.53	19,000	19,100	18,800	81,080	1,532,412,000
06/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	16,900	321,100,000
04/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	105,570	2,005,830,000
31/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	21,000	399,000,000
30/12/2015	19,000	-0.70 ▼	-3.55	20,100	20,100	19,000	8,810	167,390,000
29/12/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
28/12/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
25/12/2015	19,700	0.30 ▲	1.55	19,700	19,700	19,700	10	197,000
24/12/2015	19,400	0.80 ▲	4.30	18,600	19,400	18,600	10,010	194,194,000
23/12/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,000	37,200,000
22/12/2015	18,600	-0.20 ▼	-1.06	18,800	18,800	18,600	5,990	111,414,000
21/12/2015	18,800	-0.20 ▼	-1.05	20,000	20,000	18,800	4,250	79,900,000
18/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
17/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	18,900	104,060	1,977,140,000
16/12/2015	19,000	0.10 ▲	0.53	19,200	19,200	19,000	61,010	1,159,190,000
15/12/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	10	189,000
14/12/2015	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	30,000	567,000,000
11/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/12/2015	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	26,900	511,100,000
09/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,100	21,010,000
07/12/2015	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	35,690	681,679,000
04/12/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	59,210	1,136,832,000
03/12/2015	19,200	-0.10 ▼	-0.52	19,200	19,200	19,200	21,700	416,640,000
02/12/2015	19,300	0.10 ▲	0.52	19,200	19,300	19,200	220	4,246,000
01/12/2015	19,200	0.00 ■■	0.00	19,000	19,200	19,000	13,000	249,600,000
30/11/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,100	10,140	194,688,000
27/11/2015	19,200	-0.10 ▼	-0.52	19,300	19,300	19,200	56,000	1,075,200,000
26/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	4,850	93,605,000
25/11/2015	19,300	0.10 ▲	0.52	20,000	20,000	19,300	14,310	276,183,000
24/11/2015	19,200	-0.10 ▼	-0.52	19,300	19,500	19,200	18,960	364,032,000
23/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	9,070	175,051,000
20/11/2015	19,300	0.10 ▲	0.52	19,200	19,300	19,200	26,820	517,626,000
19/11/2015	19,200	0.00 ■■	0.00	19,300	19,300	19,200	51,850	995,520,000
18/11/2015	19,200	-0.10 ▼	-0.52	19,300	19,300	19,200	3,950	75,840,000
17/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,200	24,010	463,393,000
16/11/2015	19,300	-0.10 ▼	-0.52	19,300	19,400	19,300	47,220	911,346,000
13/11/2015	19,400	0.10 ▲	0.52	19,400	19,400	19,300	77,030	1,494,382,000
12/11/2015	19,300	0.10 ▲	0.52	19,300	19,400	19,300	17,240	332,732,000
11/11/2015	19,200	0.00 ■■	0.00	19,200	19,300	19,200	31,770	609,984,000
10/11/2015	19,200	0.00 ■■	0.00	19,900	19,900	19,200	29,180	560,256,000
09/11/2015	19,200	0.20 ▲	1.05	19,200	19,200	19,200	210	4,032,000
06/11/2015	19,000	0.00 ■■	0.00	19,200	19,200	19,000	55,900	1,062,100,000
05/11/2015	19,000	-0.10 ▼	-0.52	19,000	19,100	19,000	65,300	1,240,700,000
04/11/2015	19,100	0.10 ▲	0.53	19,000	19,100	19,000	19,150	365,765,000
03/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	18,900	23,820	452,580,000
02/11/2015	19,000	-0.40 ▼	-2.06	20,000	20,000	19,000	38,140	724,660,000
30/10/2015	19,400	0.70 ▲	3.74	18,700	19,500	18,700	30,980	601,012,000
29/10/2015	18,700	0.00 ■■	0.00	18,600	18,800	18,600	10,820	202,334,000
28/10/2015	18,700	0.00 ■■	0.00	18,800	18,800	18,700	11,990	224,213,000
27/10/2015	18,700	0.20 ▲	1.08	19,000	19,000	18,600	12,950	242,165,000
26/10/2015	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	3,000	55,500,000
23/10/2015	18,600	0.10 ▲	0.54	18,500	19,000	18,500	11,910	221,526,000
22/10/2015	18,500	-0.40 ▼	-2.12	18,500	18,900	18,500	8,420	155,770,000
21/10/2015	18,900	-0.10 ▼	-0.53	18,600	18,900	18,500	5,330	100,737,000
20/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	18,800	11,600	220,400,000
19/10/2015	19,000	0.10 ▲	0.53	18,900	19,000	18,800	31,910	606,290,000
16/10/2015	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	28,000	529,200,000
15/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	18,900	8,030	152,570,000
14/10/2015	19,000	0.00 ■■	0.00	18,900	19,000	18,500	20,810	395,390,000
13/10/2015	19,000	0.00 ■■	0.00	18,900	19,000	18,900	11,670	221,730,000
12/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	18,900	33,790	642,010,000
09/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	18,900	105,300	2,000,700,000
08/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,370	387,030,000
07/10/2015	19,000	-0.40 ▼	-2.06	19,000	19,200	19,000	8,400	159,600,000
06/10/2015	19,400	0.50 ▲	2.65	19,000	19,400	18,800	31,710	615,174,000
05/10/2015	18,900	0.20 ▲	1.07	18,500	18,900	18,500	7,330	138,537,000
02/10/2015	18,700	0.00 ■■	0.00	18,500	18,700	18,500	14,230	266,101,000
01/10/2015	18,700	0.00 ■■	0.00	18,400	18,700	18,300	10,810	202,147,000
30/09/2015	18,700	0.00 ■■	0.00	18,400	18,700	18,400	100	1,870,000
29/09/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/09/2015	18,700	0.10 ▲	0.54	18,500	18,700	18,500	7,360	137,632,000
25/09/2015	18,600	0.00 ■■	0.00	18,400	18,600	18,400	2,380	44,268,000
24/09/2015	18,600	0.10 ▲	0.54	18,600	18,600	18,600	10	186,000
23/09/2015	18,500	0.00 ■■	0.00	18,400	19,600	18,300	11,530	213,305,000
22/09/2015	18,500	0.00 ■■	0.00	18,400	18,500	18,400	3,250	60,125,000
21/09/2015	18,500	0.00 ■■	0.00	18,300	18,600	18,300	13,230	244,755,000
18/09/2015	18,500	0.20 ▲	1.09	18,300	18,500	18,300	26,190	484,515,000
17/09/2015	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	5,020	91,866,000
16/09/2015	18,500	0.10 ▲	0.54	18,500	18,500	18,500	20	370,000
15/09/2015	18,400	-0.30 ▼	-1.60	19,400	19,400	18,400	20	368,000
14/09/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
11/09/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/09/2015	18,700	0.20 ▲	1.08	18,700	18,700	18,700	10	187,000
09/09/2015	18,500	0.30 ▲	1.65	18,300	18,600	18,300	63,900	1,182,150,000
08/09/2015	18,200	0.10 ▲	0.55	18,100	18,200	18,100	34,800	633,360,000
07/09/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,500	27,150,000
04/09/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10,150	183,715,000
03/09/2015	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	79,270	1,434,787,000
01/09/2015	18,200	0.00 ■■	0.00	17,200	18,200	17,200	20	364,000
31/08/2015	18,200	0.10 ▲	0.55	18,100	18,200	18,000	3,910	71,162,000
28/08/2015	18,100	0.00 ■■	0.00	18,100	18,200	18,100	47,300	856,130,000
27/08/2015	18,100	0.10 ▲	0.56	18,100	18,200	18,100	18,690	338,289,000
26/08/2015	18,000	0.20 ▲	1.12	18,000	18,000	17,900	25,040	450,720,000
25/08/2015	17,800	-0.10 ▼	-0.56	17,900	18,000	17,800	58,130	1,034,714,000
24/08/2015	17,900	-0.20 ▼	-1.10	18,000	18,100	17,000	173,370	3,103,323,000
21/08/2015	18,100	-0.10 ▼	-0.55	18,100	18,200	18,000	126,920	2,297,252,000
20/08/2015	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	142,010	2,584,582,000
19/08/2015	18,300	0.00 ■■	0.00	18,200	18,300	18,200	9,010	164,883,000
18/08/2015	18,300	-0.10 ▼	-0.54	18,400	18,400	18,200	6,260	114,558,000
17/08/2015	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	21,470	395,048,000
14/08/2015	18,500	0.20 ▲	1.09	18,500	18,500	18,500	18,060	334,110,000
13/08/2015	18,300	-0.20 ▼	-1.08	18,300	18,400	18,300	34,790	636,657,000
12/08/2015	18,500	0.00 ■■	0.00	18,500	18,600	18,500	16,560	306,360,000
11/08/2015	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	24,210	447,885,000
10/08/2015	18,600	0.10 ▲	0.54	18,500	18,600	18,400	12,650	235,290,000
07/08/2015	18,500	0.00 ■■	0.00	18,400	18,500	18,400	7,910	146,335,000
06/08/2015	18,500	0.10 ▲	0.54	18,400	18,500	18,300	26,800	495,800,000
05/08/2015	18,400	0.00 ■■	0.00	18,300	18,400	18,200	23,760	437,184,000
04/08/2015	18,400	0.10 ▲	0.55	18,300	18,400	18,200	42,140	775,376,000
03/08/2015	18,300	0.10 ▲	0.55	18,300	18,300	18,200	12,980	237,534,000
31/07/2015	18,200	0.00 ■■	0.00	18,200	18,300	18,200	19,430	353,626,000
30/07/2015	18,200	0.10 ▲	0.55	18,300	18,300	18,200	29,160	530,712,000
29/07/2015	18,100	-0.10 ▼	-0.55	18,100	18,200	18,100	19,400	351,140,000
28/07/2015	18,200	0.10 ▲	0.55	18,100	18,200	18,100	11,800	214,760,000
27/07/2015	18,100	0.00 ■■	0.00	18,200	18,200	18,100	9,240	167,244,000
24/07/2015	18,100	0.10 ▲	0.56	18,100	18,100	18,100	4,300	77,830,000
23/07/2015	18,000	0.00 ■■	0.00	18,100	18,100	18,000	21,900	394,200,000
22/07/2015	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	81,030	1,458,540,000
21/07/2015	18,100	0.10 ▲	0.56	18,000	18,100	18,000	100,740	1,823,394,000
20/07/2015	18,000	0.00 ■■	0.00	18,000	18,100	18,000	205,450	3,698,100,000
17/07/2015	18,000	0.00 ■■	0.00	17,900	18,000	17,900	62,850	1,131,300,000
16/07/2015	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	98,500	1,773,000,000
15/07/2015	18,100	0.00 ■■	0.00	18,000	18,100	18,000	97,700	1,768,370,000
14/07/2015	18,100	0.10 ▲	0.56	18,100	18,100	18,000	23,030	416,843,000
13/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	117,660	2,117,880,000
10/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	102,380	1,842,840,000
09/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	178,100	3,205,800,000
08/07/2015	18,000	0.00 ■■	0.00	17,800	18,000	17,800	14,370	258,660,000
07/07/2015	18,000	0.00 ■■	0.00	17,900	18,000	17,900	17,940	322,920,000
06/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	17,900	37,550	675,900,000
03/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	34,680	624,240,000
02/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	18,700	336,600,000
01/07/2015	18,000	0.00 ■■	0.00	18,200	18,200	18,000	42,610	766,980,000
30/06/2015	18,000	0.00 ■■	0.00	18,000	18,100	18,000	39,530	711,540,000
29/06/2015	18,000	0.30 ▲	1.69	17,800	18,000	17,800	68,000	1,224,000,000
26/06/2015	17,700	0.10 ▲	0.57	17,600	17,800	17,600	1,670	29,559,000
25/06/2015	17,600	-0.10 ▼	-0.56	17,700	17,800	17,600	8,620	151,712,000
24/06/2015	17,700	-0.30 ▼	-1.67	17,700	17,800	17,700	22,400	396,480,000
23/06/2015	18,000	0.30 ▲	1.69	18,000	18,000	18,000	20	360,000
22/06/2015	17,700	0.00 ■■	0.00	17,800	17,800	17,600	13,030	230,631,000
19/06/2015	17,700	-0.40 ▼	-2.21	18,100	18,100	17,600	30,910	547,107,000
18/06/2015	18,100	0.10 ▲	0.56	17,900	18,200	17,900	15,270	276,387,000
17/06/2015	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	22,610	406,980,000
16/06/2015	18,200	0.00 ■■	0.00	18,300	18,300	18,100	11,510	209,482,000
15/06/2015	18,200	-0.20 ▼	-1.09	18,500	18,500	18,200	3,990	72,618,000
12/06/2015	18,400	0.10 ▲	0.55	18,300	18,500	18,300	62,120	1,143,008,000
11/06/2015	19,800	0.00 ■■	0.00	19,900	20,000	19,800	51,950	1,028,610,000
10/06/2015	19,800	0.00 ■■	0.00	19,900	19,900	19,800	190,420	3,770,316,000
09/06/2015	19,800	0.00 ■■	0.00	20,000	20,100	19,700	57,610	1,140,678,000
08/06/2015	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	21,850	432,630,000
05/06/2015	20,000	0.00 ■■	0.00	19,800	20,000	19,800	19,970	399,400,000
04/06/2015	20,000	0.30 ▲	1.52	19,800	20,000	19,700	25,000	500,000,000
03/06/2015	19,700	0.00 ■■	0.00	19,500	19,800	19,500	39,400	776,180,000
02/06/2015	19,700	-0.20 ▼	-1.01	19,900	19,900	19,700	13,280	261,616,000
01/06/2015	19,900	0.10 ▲	0.51	20,000	20,100	19,800	52,080	1,036,392,000
29/05/2015	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	29,510	584,298,000
28/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	19,800	22,310	446,200,000
27/05/2015	20,000	0.00 ■■	0.00	19,600	20,200	19,600	77,990	1,559,800,000
26/05/2015	20,000	0.20 ▲	1.01	19,800	20,000	19,800	81,580	1,631,600,000
25/05/2015	19,800	0.10 ▲	0.51	19,700	19,800	19,700	75,240	1,489,752,000
22/05/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	25,470	501,759,000
21/05/2015	19,700	0.00 ■■	0.00	20,000	20,000	19,700	88,560	1,744,632,000
20/05/2015	19,700	0.10 ▲	0.51	19,600	19,700	19,500	24,450	481,665,000
19/05/2015	19,600	0.10 ▲	0.51	19,600	19,600	19,500	47,000	921,200,000
18/05/2015	19,500	-0.10 ▼	-0.51	19,600	19,600	19,400	111,210	2,168,595,000
15/05/2015	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	31,400	615,440,000
14/05/2015	19,700	0.10 ▲	0.51	19,600	19,700	19,500	30,760	605,972,000
13/05/2015	19,600	-0.10 ▼	-0.51	19,500	19,600	19,500	37,400	733,040,000
12/05/2015	19,700	0.20 ▲	1.03	19,700	19,700	19,700	21,400	421,580,000
11/05/2015	19,500	0.00 ■■	0.00	19,400	19,500	19,400	44,500	867,750,000
08/05/2015	19,500	0.20 ▲	1.04	19,400	19,500	19,400	58,250	1,135,875,000
07/05/2015	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	36,960	713,328,000
06/05/2015	19,400	0.00 ■■	0.00	19,300	19,400	19,300	58,010	1,125,394,000
05/05/2015	19,400	0.20 ▲	1.04	19,200	19,600	19,100	62,890	1,220,066,000
04/05/2015	19,200	-0.50 ▼	-2.54	19,600	19,600	19,200	67,670	1,299,264,000
27/04/2015	19,700	0.20 ▲	1.03	19,500	19,700	19,500	40,700	801,790,000
24/04/2015	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	22,090	430,755,000
23/04/2015	19,700	0.20 ▲	1.03	19,500	19,800	19,500	12,650	249,205,000
22/04/2015	19,500	0.10 ▲	0.52	19,300	19,800	19,200	57,540	1,122,030,000
21/04/2015	19,400	-0.70 ▼	-3.48	19,900	20,100	19,300	236,080	4,579,952,000
20/04/2015	20,100	0.30 ▲	1.52	19,800	20,600	19,800	31,580	634,758,000
17/04/2015	19,800	-0.10 ▼	-0.50	20,000	20,000	19,700	33,980	672,804,000
16/04/2015	19,900	0.60 ▲	3.11	19,300	20,000	19,300	69,540	1,383,846,000
15/04/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,100	41,580	802,494,000
14/04/2015	19,300	0.00 ■■	0.00	19,100	19,300	19,000	14,380	277,534,000
13/04/2015	19,300	0.00 ■■	0.00	19,400	19,400	19,000	17,790	343,347,000
10/04/2015	19,300	0.10 ▲	0.52	19,200	19,300	18,900	12,220	235,846,000
09/04/2015	19,200	0.20 ▲	1.05	19,000	19,400	19,000	46,330	889,536,000
08/04/2015	19,000	0.00 ■■	0.00	19,100	19,100	19,000	17,960	341,240,000
07/04/2015	19,000	0.00 ■■	0.00	19,100	19,200	19,000	23,730	450,870,000
06/04/2015	19,000	-0.20 ▼	-1.04	18,800	19,100	18,800	171,280	3,254,320,000
03/04/2015	19,200	0.20 ▲	1.05	19,300	19,500	19,100	15,870	304,704,000
02/04/2015	19,000	0.10 ▲	0.53	19,000	19,100	19,000	32,480	617,120,000
01/04/2015	18,900	-0.10 ▼	-0.53	19,000	19,100	18,900	201,600	3,810,240,000
31/03/2015	19,000	0.00 ■■	0.00	19,000	19,100	19,000	99,740	1,895,060,000
30/03/2015	19,000	-0.10 ▼	-0.52	18,900	19,300	18,900	56,480	1,073,120,000
27/03/2015	19,100	0.10 ▲	0.53	19,000	19,200	19,000	35,060	669,646,000
26/03/2015	19,000	-0.10 ▼	-0.52	18,900	19,100	18,800	16,170	307,230,000
25/03/2015	19,100	0.30 ▲	1.60	18,800	19,100	18,800	62,240	1,188,784,000
24/03/2015	18,800	-0.10 ▼	-0.53	18,900	18,900	18,800	97,810	1,838,828,000
23/03/2015	18,900	-0.20 ▼	-1.05	19,100	19,100	18,800	24,320	459,648,000
20/03/2015	19,100	0.20 ▲	1.06	19,000	19,500	19,000	20,800	397,280,000
19/03/2015	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	6,880	130,032,000
18/03/2015	19,000	0.10 ▲	0.53	18,900	19,000	18,800	41,410	786,790,000
17/03/2015	18,900	0.00 ■■	0.00	18,800	18,900	18,800	44,140	834,246,000
16/03/2015	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	20,290	383,481,000
13/03/2015	19,000	0.20 ▲	1.06	18,900	19,100	18,900	57,810	1,098,390,000
12/03/2015	18,800	0.00 ■■	0.00	18,800	18,900	18,600	105,750	1,988,100,000
11/03/2015	18,800	-0.20 ▼	-1.05	18,900	18,900	18,800	36,450	685,260,000
10/03/2015	19,000	0.20 ▲	1.06	18,900	19,000	18,800	118,460	2,250,740,000
09/03/2015	18,800	-0.20 ▼	-1.05	18,900	19,100	18,700	83,050	1,561,340,000
06/03/2015	19,000	0.00 ■■	0.00	19,200	19,200	18,800	30,170	573,230,000
05/03/2015	19,000	0.00 ■■	0.00	19,000	19,300	18,900	64,410	1,223,790,000
04/03/2015	19,000	0.30 ▲	1.60	18,800	19,000	18,700	85,260	1,619,940,000
03/03/2015	18,700	0.20 ▲	1.08	18,500	18,800	18,500	192,590	3,601,433,000
02/03/2015	18,500	-0.10 ▼	-0.54	18,700	18,700	18,500	157,310	2,910,235,000
27/02/2015	18,600	-0.10 ▼	-0.53	18,800	18,800	18,400	8,380	155,868,000
26/02/2015	18,700	0.00 ■■	0.00	18,600	18,700	18,200	117,970	2,206,039,000
25/02/2015	18,700	0.10 ▲	0.54	18,500	18,800	18,100	71,950	1,345,465,000
24/02/2015	18,600	-0.10 ▼	-0.53	18,700	19,000	18,600	14,610	271,746,000
13/02/2015	18,700	0.00 ■■	0.00	18,300	18,700	18,300	139,950	2,617,065,000
12/02/2015	18,700	0.40 ▲	2.19	18,700	19,100	18,000	311,000	5,815,700,000
11/02/2015	18,300	0.80 ▲	4.57	17,500	18,500	17,500	60,260	1,102,758,000
10/02/2015	17,500	-0.10 ▼	-0.57	17,000	17,800	17,000	83,870	1,467,725,000
09/02/2015	17,600	-0.20 ▼	-1.12	17,600	17,600	17,500	68,630	1,207,888,000
06/02/2015	17,800	-0.30 ▼	-1.66	18,200	18,200	17,700	37,580	668,924,000
05/02/2015	18,100	-0.20 ▼	-1.09	18,500	18,500	17,700	6,940	125,614,000
04/02/2015	18,300	-0.20 ▼	-1.08	18,200	18,400	18,000	15,910	291,153,000
03/02/2015	18,500	-0.20 ▼	-1.07	18,700	18,700	18,500	6,500	120,250,000
02/02/2015	18,700	-0.50 ▼	-2.60	18,700	18,700	18,000	32,100	600,270,000
30/01/2015	19,200	-0.10 ▼	-0.52	19,400	19,500	18,800	31,170	598,464,000
29/01/2015	19,300	0.30 ▲	1.58	18,900	19,300	18,700	16,560	319,608,000
28/01/2015	19,000	0.20 ▲	1.06	18,900	19,200	18,700	85,430	1,623,170,000
27/01/2015	18,800	0.30 ▲	1.62	18,900	18,900	18,500	40,520	761,776,000
26/01/2015	18,500	-0.90 ▼	-4.64	19,300	19,300	18,200	121,030	2,239,055,000
23/01/2015	19,400	-0.10 ▼	-0.51	19,500	19,500	18,700	23,350	452,990,000
22/01/2015	19,500	-0.20 ▼	-1.02	19,500	19,500	19,000	13,970	272,415,000
21/01/2015	19,700	0.00 ■■	0.00	19,800	19,800	19,500	93,230	1,836,631,000
20/01/2015	19,700	0.10 ▲	0.51	19,700	19,900	19,500	109,590	2,158,923,000
19/01/2015	19,600	-0.30 ▼	-1.51	19,700	19,900	19,600	14,030	274,988,000
16/01/2015	19,900	0.40 ▲	2.05	19,500	19,900	19,500	8,730	173,727,000
15/01/2015	19,500	0.00 ■■	0.00	19,800	20,000	19,500	36,050	702,975,000
14/01/2015	19,500	-0.70 ▼	-3.47	20,000	20,200	19,500	98,170	1,914,315,000
13/01/2015	20,200	-0.10 ▼	-0.49	20,300	20,300	19,900	1,030	20,806,000
12/01/2015	20,300	-0.10 ▼	-0.49	20,400	20,400	19,900	52,970	1,075,291,000
09/01/2015	20,400	-0.50 ▼	-2.39	20,100	20,500	19,700	61,870	1,262,148,000
08/01/2015	20,900	0.60 ▲	2.96	20,200	20,900	20,000	21,690	453,321,000
07/01/2015	20,300	-0.50 ▼	-2.40	21,000	21,000	20,300	31,610	641,683,000
06/01/2015	20,800	0.00 ■■	0.00	20,500	20,800	20,000	57,540	1,196,832,000
05/01/2015	20,800	0.30 ▲	1.46	21,000	21,500	20,000	54,760	1,139,008,000
31/12/2014	20,500	0.50 ▲	2.50	20,000	20,800	19,900	91,330	1,872,265,000
30/12/2014	20,000	0.00 ■■	0.00	19,900	20,000	19,400	23,120	462,400,000
29/12/2014	20,000	-0.50 ▼	-2.44	20,000	20,300	19,900	11,450	229,000,000
26/12/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,000	17,390	356,495,000
25/12/2014	20,500	0.30 ▲	1.49	20,200	20,500	20,100	24,900	510,450,000
24/12/2014	20,200	0.10 ▲	0.50	20,000	20,200	20,000	6,830	137,966,000
23/12/2014	20,100	-0.10 ▼	-0.50	20,100	20,500	20,100	7,620	153,162,000
22/12/2014	20,200	-0.20 ▼	-0.98	20,000	20,500	20,000	24,300	490,860,000
19/12/2014	20,400	-0.30 ▼	-1.45	20,900	20,900	20,300	3,710	75,684,000
18/12/2014	20,700	0.00 ■■	0.00	21,000	21,000	20,300	19,130	395,991,000
17/12/2014	20,700	-0.30 ▼	-1.43	20,800	21,000	20,400	56,690	1,173,483,000
16/12/2014	21,000	-0.10 ▼	-0.47	22,000	22,000	20,700	15,140	317,940,000
15/12/2014	21,100	0.00 ■■	0.00	21,000	21,100	20,900	3,740	78,914,000
12/12/2014	21,100	0.00 ■■	0.00	21,000	21,300	21,000	13,670	288,437,000
11/12/2014	21,100	0.00 ■■	0.00	21,500	21,500	21,100	8,840	186,524,000
10/12/2014	21,100	0.10 ▲	0.48	20,900	21,200	20,500	31,870	672,457,000
09/12/2014	21,000	-0.50 ▼	-2.33	21,400	21,400	21,000	19,360	406,560,000
08/12/2014	21,500	0.00 ■■	0.00	21,600	21,600	20,900	16,990	365,285,000
05/12/2014	21,500	0.10 ▲	0.47	21,100	21,500	21,000	29,450	633,175,000
04/12/2014	21,400	-0.10 ▼	-0.47	21,700	21,700	21,400	5,560	118,984,000
03/12/2014	21,500	0.40 ▲	1.90	20,800	21,700	20,800	78,500	1,687,750,000
02/12/2014	21,100	0.10 ▲	0.48	21,000	21,300	20,900	30,670	647,137,000
01/12/2014	21,000	0.40 ▲	1.94	21,000	21,200	20,800	108,690	2,282,490,000
28/11/2014	20,600	-0.50 ▼	-2.37	21,000	21,200	20,600	28,170	580,302,000
27/11/2014	21,100	0.30 ▲	1.44	21,200	21,500	20,500	79,100	1,669,010,000
26/11/2014	20,800	-0.40 ▼	-1.89	20,700	21,200	20,500	40,400	840,320,000
25/11/2014	21,200	-0.10 ▼	-0.47	20,600	21,300	20,600	31,860	675,432,000
24/11/2014	21,300	-0.20 ▼	-0.93	21,500	21,500	20,500	74,510	1,587,063,000
21/11/2014	21,500	-0.30 ▼	-1.38	20,600	21,600	20,600	99,500	2,139,250,000
20/11/2014	21,800	-0.10 ▼	-0.46	21,800	21,800	21,500	46,940	1,023,292,000
19/11/2014	21,900	-0.10 ▼	-0.45	21,700	22,000	21,600	24,130	528,447,000
18/11/2014	22,000	-0.20 ▼	-0.90	22,200	22,200	21,800	43,970	967,340,000
17/11/2014	22,200	1.30 ▲	6.22	20,900	22,200	20,700	148,950	3,306,690,000
14/11/2014	20,900	0.10 ▲	0.48	20,700	20,900	20,600	88,980	1,859,682,000
13/11/2014	20,800	-0.10 ▼	-0.48	20,700	20,900	19,500	60,860	1,265,888,000
12/11/2014	20,900	0.00 ■■	0.00	20,700	20,900	20,700	71,180	1,487,662,000
11/11/2014	20,900	0.00 ■■	0.00	20,800	20,900	20,700	28,270	590,843,000
10/11/2014	20,900	0.30 ▲	1.46	20,300	21,000	20,300	37,040	774,136,000
07/11/2014	20,600	-0.40 ▼	-1.90	21,000	21,000	20,500	56,210	1,157,926,000
06/11/2014	21,000	1.30 ▲	6.60	19,500	21,000	19,500	85,160	1,788,360,000
05/11/2014	19,700	0.60 ▲	3.14	19,100	19,800	19,000	107,780	2,123,266,000
04/11/2014	19,100	0.70 ▲	3.80	18,400	19,200	18,400	140,630	2,686,033,000
03/11/2014	18,400	0.10 ▲	0.55	18,100	18,400	18,100	26,640	490,176,000
31/10/2014	18,300	0.20 ▲	1.10	18,000	18,300	17,900	104,160	1,906,128,000
30/10/2014	18,100	-0.10 ▼	-0.55	18,100	18,100	18,000	40,680	736,308,000
29/10/2014	18,200	0.30 ▲	1.68	17,900	18,200	17,900	86,100	1,567,020,000
28/10/2014	17,900	0.20 ▲	1.13	17,600	18,000	17,600	52,740	944,046,000
27/10/2014	17,700	0.10 ▲	0.57	17,500	17,800	17,400	109,430	1,936,911,000
24/10/2014	17,600	-0.40 ▼	-2.22	17,500	17,700	17,400	128,050	2,253,680,000
23/10/2014	18,000	0.00 ■■	0.00	17,800	18,600	17,600	119,330	2,147,940,000
22/10/2014	18,000	-0.10 ▼	-0.55	18,200	18,200	17,800	65,840	1,185,120,000
21/10/2014	18,100	0.90 ▲	5.23	17,300	18,300	17,100	320,200	5,795,620,000
20/10/2014	17,200	0.80 ▲	4.88	17,000	17,500	16,800	222,800	3,832,160,000
17/10/2014	16,400	0.00 ■■	0.00	16,500	16,500	16,200	29,480	483,472,000
16/10/2014	16,400	-0.20 ▼	-1.20	16,600	16,600	16,300	44,670	732,588,000
15/10/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,400	48,480	804,768,000
14/10/2014	16,600	-0.10 ▼	-0.60	16,700	16,700	16,400	31,910	529,706,000
13/10/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,500	20,530	342,851,000
10/10/2014	16,700	0.10 ▲	0.60	16,500	16,700	16,400	85,380	1,425,846,000
09/10/2014	16,600	0.00 ■■	0.00	16,600	16,700	16,400	45,390	753,474,000
08/10/2014	16,600	0.30 ▲	1.84	16,600	16,600	16,300	71,890	1,193,374,000
07/10/2014	16,300	0.30 ▲	1.88	16,200	16,300	15,900	61,090	995,767,000
06/10/2014	16,000	0.20 ▲	1.27	15,700	16,000	15,700	68,820	1,101,120,000
03/10/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,700	59,250	936,150,000
02/10/2014	15,800	0.00 ■■	0.00	16,000	16,000	15,700	21,590	341,122,000
01/10/2014	15,800	0.10 ▲	0.64	15,700	16,000	15,600	22,550	356,290,000
30/09/2014	15,700	0.00 ■■	0.00	15,600	15,700	15,600	40,160	630,512,000
29/09/2014	15,700	0.20 ▲	1.29	15,300	15,700	15,300	29,800	467,860,000
26/09/2014	15,500	0.20 ▲	1.31	15,300	15,500	15,300	66,000	1,023,000,000
25/09/2014	15,300	0.10 ▲	0.66	15,200	15,300	15,200	96,940	1,483,182,000
24/09/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,100	9,830	149,416,000
23/09/2014	15,200	0.00 ■■	0.00	15,000	15,200	14,900	31,250	475,000,000
22/09/2014	15,200	0.30 ▲	2.01	15,200	15,200	14,900	14,650	222,680,000
19/09/2014	14,900	0.00 ■■	0.00	15,000	15,000	14,800	51,760	771,224,000
18/09/2014	14,900	0.00 ■■	0.00	14,900	15,000	14,800	97,610	1,454,389,000
17/09/2014	14,900	-0.10 ▼	-0.67	15,100	15,100	14,700	32,850	489,465,000
16/09/2014	15,000	-0.10 ▼	-0.66	15,500	15,500	15,000	65,170	977,550,000
15/09/2014	15,900	0.00 ■■	0.00	15,900	16,000	15,000	95,380	1,516,542,000
12/09/2014	15,900	-0.50 ▼	-3.05	16,300	16,300	15,700	92,980	1,478,382,000
11/09/2014	16,400	-0.10 ▼	-0.61	16,700	17,000	16,400	29,980	491,672,000
10/09/2014	16,500	0.20 ▲	1.23	16,300	16,500	15,700	51,940	857,010,000
09/09/2014	16,300	-0.10 ▼	-0.61	16,400	16,700	16,300	109,050	1,777,515,000
08/09/2014	16,400	0.50 ▲	3.14	16,000	16,400	15,900	69,810	1,144,884,000
05/09/2014	15,900	0.20 ▲	1.27	15,600	15,900	15,600	32,360	514,524,000
04/09/2014	15,700	0.20 ▲	1.29	15,500	15,700	15,500	198,420	3,115,194,000
03/09/2014	15,500	0.00 ■■	0.00	15,800	15,800	15,500	53,230	825,065,000
29/08/2014	15,500	0.10 ▲	0.65	15,400	15,500	15,400	59,700	925,350,000
28/08/2014	15,400	0.00 ■■	0.00	15,300	15,500	15,300	78,230	1,204,742,000
27/08/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,300	68,430	1,053,822,000
26/08/2014	15,400	0.00 ■■	0.00	15,400	15,600	15,300	47,050	724,570,000
25/08/2014	15,400	0.00 ■■	0.00	15,400	15,500	15,400	129,360	1,992,144,000
22/08/2014	15,400	0.00 ■■	0.00	15,400	15,500	15,300	61,090	940,786,000
21/08/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,100	130,030	2,002,462,000
20/08/2014	15,400	0.00 ■■	0.00	15,200	15,400	15,200	15,060	231,924,000
19/08/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,200	65,520	1,009,008,000
18/08/2014	15,400	-0.10 ▼	-0.65	15,300	15,400	15,300	72,200	1,111,880,000
15/08/2014	15,500	-0.20 ▼	-1.27	15,500	15,500	15,400	27,090	419,895,000
14/08/2014	15,700	0.00 ■■	0.00	16,200	16,200	15,500	34,530	542,121,000
13/08/2014	15,700	0.40 ▲	2.61	15,300	15,700	15,100	145,050	2,277,285,000
12/08/2014	15,300	0.00 ■■	0.00	15,100	15,300	15,000	98,270	1,503,531,000
11/08/2014	15,300	-0.30 ▼	-1.92	15,500	15,600	15,100	20,760	317,628,000
08/08/2014	15,600	0.90 ▲	6.12	14,600	15,600	14,600	354,750	5,534,100,000
07/08/2014	14,700	0.10 ▲	0.68	14,600	14,700	14,500	107,170	1,575,399,000
06/08/2014	14,600	0.10 ▲	0.69	14,500	14,600	14,500	137,120	2,001,952,000
05/08/2014	14,500	0.30 ▲	2.11	14,200	14,600	14,200	154,750	2,243,875,000
04/08/2014	14,200	0.40 ▲	2.90	13,900	14,200	13,900	172,770	2,453,334,000
01/08/2014	13,800	0.50 ▲	3.76	13,200	13,800	13,200	28,510	393,438,000
31/07/2014	13,300	0.10 ▲	0.76	13,200	13,400	13,200	34,870	463,771,000
30/07/2014	13,200	-0.10 ▼	-0.75	13,100	13,200	13,100	58,410	771,012,000
29/07/2014	13,300	0.30 ▲	2.31	13,000	13,400	13,000	17,140	227,962,000
28/07/2014	13,000	-0.70 ▼	-5.11	13,600	13,600	13,000	79,930	1,039,090,000
25/07/2014	13,700	-0.10 ▼	-0.72	13,900	13,900	13,600	107,990	1,479,463,000
24/07/2014	13,800	-0.10 ▼	-0.72	13,600	13,900	13,600	58,960	813,648,000
23/07/2014	13,900	0.00 ■■	0.00	14,000	14,000	13,800	270,980	3,766,622,000
22/07/2014	13,900	0.10 ▲	0.72	14,200	14,200	13,900	141,350	1,964,765,000
21/07/2014	13,800	1.00 ▲	7.81	14,400	14,400	13,500	507,680	7,005,984,000
11/07/2014	12,800	0.50 ▲	4.07	12,800	12,800	12,700	31,300	400,640,000
10/07/2014	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	800	9,840,000
09/07/2014	12,400	0.20 ▲	1.64	12,200	12,400	12,100	8,000	99,200,000
08/07/2014	12,200	0.00 ■■	0.00	12,100	12,400	12,100	44,500	542,900,000
07/07/2014	12,200	0.10 ▲	0.83	12,100	12,200	12,100	46,500	567,300,000
04/07/2014	12,100	0.00 ■■	0.00	12,000	12,100	12,000	36,000	435,600,000
03/07/2014	12,100	0.10 ▲	0.83	12,100	12,100	12,000	9,000	108,900,000
02/07/2014	12,000	0.00 ■■	0.00	12,200	12,200	12,000	15,900	190,800,000
01/07/2014	12,000	0.20 ▲	1.69	12,000	12,000	12,000	500	6,000,000
30/06/2014	11,800	-0.40 ▼	-3.28	12,000	12,000	11,800	9,000	106,200,000
27/06/2014	12,200	0.20 ▲	1.67	12,000	12,200	12,000	9,600	117,120,000
26/06/2014	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,000	12,000,000
25/06/2014	12,200	0.10 ▲	0.83	12,200	12,200	12,200	5,200	63,440,000
24/06/2014	12,100	0.10 ▲	0.83	12,100	12,200	12,100	4,600	55,660,000
23/06/2014	12,000	0.00 ■■	0.00	12,100	12,100	12,000	7,943	95,316,000
20/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	11,000	132,000,000
19/06/2014	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	42,400	508,800,000
18/06/2014	12,100	0.00 ■■	0.00	12,100	12,200	12,100	4,500	54,450,000
17/06/2014	12,100	0.10 ▲	0.83	12,000	12,100	12,000	6,000	72,600,000
16/06/2014	12,000	0.00 ■■	0.00	12,000	12,100	12,000	5,600	67,200,000
13/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,000	96,000,000
12/06/2014	12,000	0.00 ■■	0.00	12,000	12,100	12,000	93,900	1,126,800,000
11/06/2014	12,000	0.20 ▲	1.69	12,000	12,000	11,900	25,900	310,800,000
10/06/2014	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	5,100	60,180,000
09/06/2014	12,400	0.40 ▲	3.33	11,800	12,400	11,600	15,200	188,480,000
06/06/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	14,210	170,520,000
05/06/2014	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	2,900	35,090,000
04/06/2014	12,300	-0.10 ▼	-0.81	12,000	12,300	12,000	5,500	67,650,000
03/06/2014	12,400	0.50 ▲	4.20	12,000	12,400	12,000	10,100	125,240,000
02/06/2014	11,900	0.00 ■■	0.00	12,000	12,000	11,900	500	5,950,000
30/05/2014	11,900	0.10 ▲	0.85	11,800	11,900	11,800	4,100	48,790,000
29/05/2014	11,800	0.10 ▲	0.85	11,600	11,800	11,500	6,600	77,880,000
28/05/2014	11,700	-0.20 ▼	-1.68	11,500	11,700	11,500	29,000	339,300,000
27/05/2014	11,900	0.20 ▲	1.71	11,900	11,900	11,900	3,300	39,270,000
26/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,600	25,900	303,030,000
23/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/05/2014	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	29,100	340,470,000
21/05/2014	11,800	0.00 ■■	0.00	11,900	11,900	11,800	53,000	625,400,000
20/05/2014	11,800	0.00 ■■	0.00	12,000	12,000	11,800	12,200	143,960,000
19/05/2014	11,800	0.20 ▲	1.72	11,600	11,800	11,600	4,600	54,280,000
16/05/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	12,900	149,640,000
15/05/2014	11,600	0.10 ▲	0.87	11,600	11,600	10,400	38,200	443,120,000
14/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	27,100	311,650,000
13/05/2014	11,500	-0.10 ▼	-0.86	11,400	11,500	11,400	32,600	374,900,000
12/05/2014	11,600	-0.10 ▼	-0.85	11,600	11,600	11,400	23,300	270,280,000
09/05/2014	11,700	0.00 ■■	0.00	11,600	11,800	11,600	21,900	256,230,000
08/05/2014	11,700	-0.10 ▼	-0.85	11,800	11,800	11,400	63,500	742,950,000
07/05/2014	11,800	0.10 ▲	0.85	11,900	11,900	11,800	17,511	206,629,800
06/05/2014	11,700	-0.40 ▼	-3.31	12,000	12,000	11,700	31,252	365,648,400
05/05/2014	12,100	-0.20 ▼	-1.63	12,300	12,300	12,100	42,200	510,620,000
29/04/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	6,000	73,800,000
28/04/2014	12,300	0.00 ■■	0.00	12,300	12,300	11,100	200	2,460,000
25/04/2014	12,300	0.10 ▲	0.82	12,200	12,300	12,200	13,000	159,900,000
24/04/2014	12,200	0.00 ■■	0.00	12,100	12,200	12,000	2,000	24,400,000
23/04/2014	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	1,000	12,200,000
22/04/2014	12,500	0.10 ▲	0.81	12,100	12,500	12,100	12,200	152,500,000
21/04/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
18/04/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	7,500	93,000,000
17/04/2014	12,400	-0.50 ▼	-3.88	12,500	12,800	12,400	31,900	395,560,000
16/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,200	46,500	599,850,000
15/04/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	4,000	51,600,000
14/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
11/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	32,500	422,500,000
10/04/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	31,642	411,346,000
08/04/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,900	28,985	373,906,500
07/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
04/04/2014	12,900	0.10 ▲	0.78	12,900	12,900	12,900	0	0
03/04/2014	12,800	0.00 ■■	0.00	13,200	13,200	12,800	2,438	31,206,400
02/04/2014	12,800	0.10 ▲	0.79	12,800	12,900	12,800	7,600	97,280,000
01/04/2014	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	14,500	184,150,000
31/03/2014	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	8,900	113,920,000
28/03/2014	12,900	0.70 ▲	5.74	13,000	13,000	12,900	1,700	21,930,000
27/03/2014	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	8,400	102,480,000
26/03/2014	12,800	-0.20 ▼	-1.54	12,900	13,000	12,800	15,300	195,840,000
25/03/2014	13,000	0.30 ▲	2.36	12,900	13,000	12,500	39,200	509,600,000
24/03/2014	12,700	0.20 ▲	1.60	12,500	12,700	12,500	36,500	463,550,000
21/03/2014	12,500	0.50 ▲	4.17	12,000	12,500	12,000	22,000	275,000,000
20/03/2014	12,000	0.00 ■■	0.00	12,400	12,400	12,000	44,500	534,000,000
19/03/2014	12,000	-0.50 ▼	-4.00	11,700	12,200	11,700	8,900	106,800,000
18/03/2014	12,500	0.30 ▲	2.46	12,500	12,500	12,200	5,400	67,500,000
17/03/2014	12,200	-0.30 ▼	-2.40	12,200	12,200	11,400	12,500	152,500,000
14/03/2014	12,500	-0.20 ▼	-1.57	12,600	12,600	12,500	500	6,250,000
13/03/2014	12,700	-0.10 ▼	-0.78	12,700	12,900	12,700	10,850	137,795,000
12/03/2014	12,800	0.10 ▲	0.79	12,800	12,800	12,800	1,000	12,800,000
11/03/2014	12,700	-0.30 ▼	-2.31	12,800	12,900	12,700	6,210	78,867,000
10/03/2014	13,000	0.50 ▲	4.00	12,600	13,000	12,600	43,900	570,700,000
07/03/2014	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	1,100	13,750,000
06/03/2014	12,600	-0.20 ▼	-1.56	12,500	12,600	12,500	33,000	415,800,000
05/03/2014	12,800	0.80 ▲	6.67	12,100	12,800	12,000	7,800	99,840,000
04/03/2014	12,000	0.10 ▲	0.84	11,900	12,100	11,900	11,000	132,000,000
03/03/2014	11,900	0.40 ▲	3.48	11,600	12,000	11,600	17,100	203,490,000
28/02/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,400	26,200	301,300,000
27/02/2014	11,500	-0.10 ▼	-0.86	11,400	11,500	11,400	4,100	47,150,000
26/02/2014	11,600	0.30 ▲	2.65	11,400	11,600	11,400	7,100	82,360,000
25/02/2014	11,300	0.00 ■■	0.00	11,300	11,400	11,200	60,900	688,170,000
24/02/2014	11,300	0.00 ■■	0.00	11,300	11,400	11,300	37,800	427,140,000
21/02/2014	11,300	0.10 ▲	0.89	11,300	11,400	11,300	33,500	378,550,000
20/02/2014	11,200	-0.20 ▼	-1.75	11,200	11,400	11,200	4,800	53,760,000
19/02/2014	11,400	0.20 ▲	1.79	11,300	11,400	11,300	10,400	118,560,000
18/02/2014	11,200	-0.10 ▼	-0.88	11,300	11,400	11,200	48,900	547,680,000
17/02/2014	11,300	0.10 ▲	0.89	11,400	11,400	11,200	36,900	416,970,000
14/02/2014	11,200	-0.30 ▼	-2.61	11,400	11,400	11,200	35,700	399,840,000
13/02/2014	11,500	0.00 ■■	0.00	11,300	11,500	11,200	8,100	93,150,000
12/02/2014	11,500	0.20 ▲	1.77	11,100	11,500	11,100	12,100	139,150,000
11/02/2014	11,300	0.20 ▲	1.80	11,200	11,300	11,200	33,305	376,346,500
10/02/2014	11,100	0.20 ▲	1.83	11,000	11,100	11,000	29,300	325,230,000
07/02/2014	10,900	-0.10 ▼	-0.91	10,900	10,900	9,900	25,000	272,500,000
06/02/2014	11,000	0.00 ■■	0.00	11,600	11,600	10,000	9,600	105,600,000
27/01/2014	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	100	1,100,000
24/01/2014	11,100	0.20 ▲	1.83	10,900	11,100	10,900	5,900	65,490,000
23/01/2014	10,900	0.10 ▲	0.93	10,900	11,000	10,900	6,600	71,940,000
22/01/2014	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	23,000	248,400,000
21/01/2014	11,000	0.10 ▲	0.92	10,900	11,000	10,600	46,200	508,200,000
20/01/2014	10,900	0.10 ▲	0.93	10,800	10,900	10,800	29,100	317,190,000
17/01/2014	10,800	0.10 ▲	0.93	10,800	10,900	10,800	65,200	704,160,000
16/01/2014	10,700	0.10 ▲	0.94	10,600	10,800	10,600	3,000	32,100,000
15/01/2014	10,600	-0.30 ▼	-2.75	10,900	10,900	10,600	34,200	362,520,000
14/01/2014	10,900	-0.10 ▼	-0.91	10,900	11,300	10,900	25,800	281,220,000
13/01/2014	11,000	0.00 ■■	0.00	10,900	11,000	10,900	44,900	493,900,000
10/01/2014	11,000	0.20 ▲	1.85	11,200	11,200	9,800	7,201	79,211,000
09/01/2014	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	4,000	43,200,000
08/01/2014	11,300	0.00 ■■	0.00	11,400	11,400	11,200	32,200	363,860,000
07/01/2014	11,300	0.80 ▲	7.62	11,300	11,300	9,500	18,600	210,180,000
06/01/2014	10,500	0.40 ▲	3.96	10,000	10,500	10,000	27,000	283,500,000
03/01/2014	10,100	0.00 ■■	0.00	10,300	10,300	10,100	40,000	404,000,000
02/01/2014	10,100	0.10 ▲	1.00	10,000	10,200	9,000	15,500	156,550,000
31/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
30/12/2013	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	10,000	100,000,000
27/12/2013	10,200	0.20 ▲	2.00	10,000	10,200	10,000	27,900	284,580,000
26/12/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	4,600	46,000,000
25/12/2013	10,100	-0.10 ▼	-0.98	10,100	10,100	9,900	10,200	103,020,000
24/12/2013	10,200	0.00 ■■	0.00	9,700	10,200	9,700	600	6,120,000
23/12/2013	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	3,000	30,600,000
20/12/2013	10,300	0.20 ▲	1.98	10,200	10,300	10,200	3,900	40,170,000
19/12/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,900	59,590,000
18/12/2013	10,100	0.00 ■■	0.00	10,000	10,100	10,000	2,210	22,321,000
17/12/2013	10,100	0.10 ▲	1.00	10,000	10,100	10,000	13,050	131,805,000
16/12/2013	10,000	0.20 ▲	2.04	9,800	10,000	9,800	60,100	601,000,000
13/12/2013	9,800	0.10 ▲	1.03	9,700	9,800	9,700	4,500	44,100,000
12/12/2013	9,700	0.10 ▲	1.04	9,700	9,700	9,700	3,000	29,100,000
11/12/2013	9,600	0.10 ▲	1.05	9,600	9,700	9,600	14,600	140,160,000
10/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
09/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,200	9,575	90,962,500
06/12/2013	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
05/12/2013	9,100	-0.30 ▼	-3.19	9,500	9,500	9,100	200	1,820,000
04/12/2013	9,400	0.20 ▲	2.17	9,400	9,400	9,400	100	940,000
03/12/2013	9,200	0.20 ▲	2.22	9,300	9,300	9,200	10,700	98,440,000
02/12/2013	9,000	-0.10 ▼	-1.10	9,400	9,400	9,000	200	1,800,000
29/11/2013	9,100	0.00 ■■	0.00	9,200	9,200	9,100	13,900	126,490,000
28/11/2013	9,100	-0.10 ▼	-1.09	9,100	9,200	9,100	19,700	179,270,000
27/11/2013	9,200	0.10 ▲	1.10	9,200	9,200	9,200	2,200	20,240,000
26/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	11,100	101,010,000
25/11/2013	9,100	0.20 ▲	2.25	9,000	9,100	9,000	4,900	44,590,000
22/11/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,800	3,200	28,480,000
21/11/2013	8,800	-1.30 ▼	-12.87	8,800	8,800	8,800	9,400	82,720,000
20/11/2013	10,100	1.00 ▲	10.99	8,400	10,100	8,400	7,200	72,720,000
19/11/2013	9,100	0.30 ▲	3.41	8,900	9,600	8,900	800	7,280,000
18/11/2013	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	700	6,160,000
15/11/2013	9,000	0.50 ▲	5.88	8,600	9,000	8,600	200	1,800,000
14/11/2013	8,500	0.00 ■■	0.00	8,600	8,600	8,400	6,500	55,250,000
13/11/2013	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	0	0
12/11/2013	9,000	0.60 ▲	7.14	8,200	9,000	8,200	10,700	96,300,000
11/11/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	10,000	84,000,000
08/11/2013	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	22,100	187,850,000
07/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2013	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
05/11/2013	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
04/11/2013	8,400	0.20 ▲	2.44	8,500	9,100	8,300	25,100	210,840,000
01/11/2013	8,200	0.10 ▲	1.23	8,400	8,500	8,200	19,300	158,260,000
31/10/2013	8,100	0.00 ■■	0.00	8,200	8,200	8,100	1,100	8,910,000
30/10/2013	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	17,300	140,130,000
29/10/2013	8,200	0.10 ▲	1.23	8,000	8,200	8,000	52,300	428,860,000
28/10/2013	8,100	0.00 ■■	0.00	8,200	8,200	8,100	6,200	50,220,000
25/10/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	10,500	85,050,000
24/10/2013	8,000	0.00 ■■	0.00	8,200	8,200	8,000	39,900	319,200,000
23/10/2013	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	38,700	309,600,000
22/10/2013	8,200	0.20 ▲	2.50	8,100	8,200	7,300	61,800	506,760,000
21/10/2013	8,000	-0.40 ▼	-4.76	8,300	8,300	8,000	15,240	121,920,000
18/10/2013	8,400	0.20 ▲	2.44	8,400	8,400	8,400	100	840,000
17/10/2013	8,200	0.20 ▲	2.50	8,200	8,200	8,000	12,400	101,680,000
16/10/2013	8,000	-0.50 ▼	-5.88	8,200	8,200	7,200	21,900	175,200,000
15/10/2013	8,500	0.50 ▲	6.25	8,000	8,500	8,000	2,500	21,250,000
14/10/2013	8,000	0.20 ▲	2.56	8,000	8,300	7,100	9,200	73,600,000
11/10/2013	7,800	0.00 ■■	0.00	7,800	8,200	7,100	12,900	100,620,000
10/10/2013	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	3,100	24,180,000
09/10/2013	8,300	-0.60 ▼	-6.74	9,000	9,000	8,300	414	3,436,200
08/10/2013	8,900	0.20 ▲	2.30	8,900	8,900	7,900	100	890,000
07/10/2013	8,700	0.30 ▲	3.57	8,900	8,900	8,400	200	1,740,000
04/10/2013	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
03/10/2013	7,900	0.40 ▲	5.33	8,000	8,100	7,700	300	2,370,000
02/10/2013	7,500	-0.10 ▼	-1.32	7,500	7,700	7,500	16,600	124,500,000
01/10/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
30/09/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	6,900	5,300	39,750,000
27/09/2013	7,600	-0.20 ▼	-2.56	7,700	7,700	7,400	6,000	45,600,000
26/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
25/09/2013	7,800	0.60 ▲	8.33	7,800	7,800	6,500	1,000	7,800,000
24/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/09/2013	7,200	-0.20 ▼	-2.70	7,300	7,900	7,000	12,000	86,400,000
20/09/2013	7,400	0.00 ■■	0.00	7,500	7,900	7,300	3,900	28,860,000
19/09/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,300	4,110	30,414,000
18/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
17/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
16/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/09/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,300	50,000	365,000,000
11/09/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
10/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,500	19,750,000
09/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
06/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/09/2013	7,900	0.60 ▲	8.22	8,000	8,000	7,900	3,710	29,309,000
04/09/2013	7,300	-0.80 ▼	-9.88	8,000	8,000	7,900	31,500	229,950,000
03/09/2013	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	2,600	21,060,000
30/08/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
29/08/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	5,000	40,500,000
28/08/2013	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	3,000	24,300,000
27/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
14/08/2013	8,400	-0.20 ▼	-2.33	8,400	8,500	8,400	48,000	403,200,000
13/08/2013	8,600	0.20 ▲	2.38	8,600	8,600	8,600	3,900	33,540,000
12/08/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	200	1,680,000
09/08/2013	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	0	0
08/08/2013	8,700	0.30 ▲	3.57	8,700	8,700	8,700	0	0
07/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/08/2013	8,400	0.20 ▲	2.44	8,400	8,400	8,400	0	0
02/08/2013	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	0	0
01/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/07/2013	8,800	0.60 ▲	7.32	8,800	8,800	8,800	0	0
30/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,000	41,000,000
26/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	13,000	106,600,000
25/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,200	26,240,000
23/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	11,700	95,940,000
22/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/07/2013	8,200	0.00 ■■	0.00	8,100	8,200	8,100	6,200	50,840,000
15/07/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	300	2,460,000
12/07/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	300	2,430,000
11/07/2013	8,000	0.10 ▲	1.27	8,000	8,000	8,000	0	0
10/07/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,900	2,800	22,120,000
09/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,300	18,170,000
08/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	900	7,110,000
05/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,200	33,180,000
04/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	16,200	127,980,000
03/07/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,900	35,800	282,820,000
02/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10,000	79,000,000
28/06/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,900	200	1,580,000
27/06/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	1,200	9,360,000
26/06/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
25/06/2013	7,700	-0.30 ▼	-3.75	7,800	7,800	7,700	13,300	102,410,000
24/06/2013	8,000	0.20 ▲	2.56	7,800	8,000	7,800	200	1,600,000
21/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	6,200	48,360,000
19/06/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	1,000	7,800,000
18/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/06/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	0	0
14/06/2013	8,000	0.20 ▲	2.56	7,800	8,000	7,800	8,100	64,800,000
13/06/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	4,300	33,540,000
12/06/2013	7,900	0.10 ▲	1.28	7,800	7,900	7,800	3,000	23,700,000
11/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/06/2013	7,800	0.10 ▲	1.30	7,300	8,000	7,200	24,200	188,760,000
07/06/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/06/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
05/06/2013	7,700	0.10 ▲	1.32	7,700	7,700	7,700	1,600	12,320,000
04/06/2013	7,600	-0.50 ▼	-6.17	7,900	7,900	7,600	6,300	47,880,000
03/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/05/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	300	2,430,000
28/05/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,900	200	1,600,000
27/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,600	2,700	21,600,000
24/05/2013	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,000	8,000,000
23/05/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	10,000	79,000,000
22/05/2013	8,000	0.10 ▲	1.27	8,000	8,000	8,000	500	4,000,000
21/05/2013	7,900	0.30 ▲	3.95	8,000	8,000	7,900	1,200	9,480,000
20/05/2013	7,600	0.00 ■■	0.00	8,000	8,000	7,600	5,300	40,280,000
17/05/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/05/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	0	0
15/05/2013	7,700	-0.10 ▼	-1.28	7,500	7,700	7,500	20,000	154,000,000
14/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/05/2013	7,800	-0.20 ▼	-2.50	7,800	7,800	7,700	2,900	22,620,000
10/05/2013	8,000	0.20 ▲	2.56	7,900	8,000	7,900	11,000	88,000,000
09/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
06/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/05/2013	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	3,000	23,400,000
26/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
23/04/2013	8,000	0.10 ▲	1.27	8,000	8,000	8,000	2,000	16,000,000
22/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
18/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/04/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,900	5,000	39,500,000
16/04/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,700	9,000	70,200,000
15/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,700	28,490,000
12/04/2013	7,700	-0.20 ▼	-2.53	7,800	7,900	7,700	12,400	95,480,000
11/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,800	14,220,000
10/04/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	5,000	39,500,000
09/04/2013	8,000	0.10 ▲	1.27	8,000	8,000	8,000	43,900	351,200,000
08/04/2013	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	10,200	80,580,000
05/04/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,900	16,200	129,600,000
04/04/2013	8,000	0.40 ▲	5.26	7,900	8,000	7,900	11,000	88,000,000
03/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
01/04/2013	7,600	0.20 ▲	2.70	7,600	7,600	7,600	100	760,000
29/03/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	5,000	37,000,000
28/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
27/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	800	6,000,000
25/03/2013	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	10,700	80,250,000
22/03/2013	7,700	0.30 ▲	4.05	7,700	7,700	7,700	3,000	23,100,000
21/03/2013	7,400	0.10 ▲	1.37	7,400	7,400	7,400	0	0
20/03/2013	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	19,000	138,700,000
19/03/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,400	5,700	42,750,000
18/03/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	0	0
15/03/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,400	12,500	93,750,000
14/03/2013	7,400	0.10 ▲	1.37	7,400	7,500	7,400	13,000	96,200,000
13/03/2013	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	2,000	14,600,000
12/03/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	5,700	42,180,000
11/03/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	4,000	29,600,000
08/03/2013	7,500	0.10 ▲	1.35	7,500	7,500	7,500	7,800	58,500,000
07/03/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	4,200	31,080,000
06/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	11,600	87,000,000
05/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
04/03/2013	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	5,000	37,500,000
01/03/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/02/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	5,500	42,900,000
27/02/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	900	7,020,000
26/02/2013	7,800	0.00 ■■	0.00	8,000	8,000	7,800	1,700	13,260,000
25/02/2013	7,800	0.00 ■■	0.00	7,700	7,800	7,700	9,000	70,200,000
22/02/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	7,100	55,380,000
21/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	38,000	300,200,000
20/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
19/02/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,900	30,400	240,160,000
18/02/2013	7,900	0.10 ▲	1.28	7,800	7,900	7,800	22,000	173,800,000
08/02/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	20,000	156,000,000
07/02/2013	7,700	0.10 ▲	1.32	7,600	7,700	7,600	13,200	101,640,000
06/02/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,600	28,900	219,640,000
05/02/2013	7,500	0.20 ▲	2.74	7,300	7,500	7,300	14,000	105,000,000
04/02/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,000	36,500,000
01/02/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,300	8,000	58,400,000
31/01/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,200	1,400	10,080,000
30/01/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,000	7,100,000
29/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	21,900	153,300,000
28/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	30,000	210,000,000
25/01/2013	7,000	0.00 ■■	0.00	6,800	7,000	6,800	18,000	126,000,000
24/01/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	6,600	46,200,000
23/01/2013	6,900	0.20 ▲	2.99	7,000	7,000	6,900	26,400	182,160,000
22/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
21/01/2013	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	100	670,000
18/01/2013	7,000	0.00 ■■	0.00	6,500	7,000	6,500	12,100	84,700,000
17/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
16/01/2013	7,000	0.50 ▲	7.69	7,000	7,000	7,000	3,500	24,500,000
15/01/2013	6,500	-0.50 ▼	-7.14	6,400	6,800	6,400	10,100	65,650,000
14/01/2013	7,000	0.50 ▲	7.69	7,000	7,000	7,000	6,500	45,500,000
11/01/2013	6,500	-0.30 ▼	-4.41	6,600	6,600	6,500	7,000	45,500,000
10/01/2013	6,800	-0.50 ▼	-6.85	6,700	7,000	6,700	13,800	93,840,000
09/01/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,300	0	0
08/01/2013	7,200	-0.10 ▼	-1.37	6,600	7,300	6,600	17,800	128,160,000
07/01/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,200	6,000	43,800,000
04/01/2013	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	600	4,320,000
03/01/2013	7,400	0.40 ▲	5.71	6,300	7,400	6,300	22,000	162,800,000
02/01/2013	7,000	1.00 ▲	16.67	6,400	7,000	6,400	12,700	88,900,000
28/12/2012	6,000	-0.30 ▼	-4.76	6,700	6,700	5,800	9,200	55,200,000
27/12/2012	6,300	0.30 ▲	5.00	5,500	6,300	5,500	11,500	72,450,000
26/12/2012	6,000	0.10 ▲	1.69	5,700	6,000	5,700	2,700	16,200,000
25/12/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	0	0
24/12/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,900	6,100	36,600,000
21/12/2012	6,000	0.20 ▲	3.45	5,900	6,000	5,900	28,600	171,600,000
20/12/2012	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	5,500	31,900,000
19/12/2012	6,000	0.30 ▲	5.26	6,200	6,200	5,800	7,000	42,000,000
18/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	23,500	133,950,000
17/12/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,700	9,500	54,150,000
14/12/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	1,500	8,400,000
13/12/2012	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	8,000	44,000,000
12/12/2012	5,600	-0.10 ▼	-1.75	5,500	5,600	5,200	13,300	74,480,000
11/12/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,600	4,200	23,940,000
10/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/12/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	7,000	39,200,000
06/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,000	11,000,000
05/12/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	0	0
04/12/2012	5,400	0.00 ■■	0.00	5,500	5,500	5,400	13,400	72,360,000
03/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,000	27,000,000
29/11/2012	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	2,000	10,800,000
28/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/11/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	2,000	11,200,000
26/11/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,500	8,250,000
23/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,500	14,000,000
20/11/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
19/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2012	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
13/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/11/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	4,000	22,000,000
08/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/11/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	0	0
06/11/2012	5,500	0.40 ▲	7.84	5,600	5,600	5,500	19,300	106,150,000
05/11/2012	5,100	-0.50 ▼	-8.93	5,600	5,600	5,100	4,600	23,460,000
02/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	8,100	45,360,000
01/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/10/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	10,000	56,000,000
30/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	25,000	137,500,000
29/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
24/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	8,700	47,850,000
23/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	15,000	82,500,000
19/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,100	11,550,000
17/10/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	3,000	16,500,000
16/10/2012	5,400	0.00 ■■	0.00	5,300	5,400	5,300	16,000	86,400,000
15/10/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,400	9,300	50,220,000
12/10/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	4,000	21,200,000
11/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/10/2012	5,200	0.00 ■■	0.00	5,500	5,500	5,200	4,100	21,320,000
04/10/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	100	520,000
03/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/10/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	500	2,650,000
01/10/2012	5,200	0.40 ▲	8.33	5,000	5,200	5,000	6,000	31,200,000
28/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/09/2012	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
26/09/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
25/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	18,000	93,600,000
21/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,000	28,900	150,280,000
20/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
19/09/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	60,400	314,080,000
18/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	17,000	86,700,000
17/09/2012	5,100	-0.40 ▼	-7.27	5,000	5,100	5,000	18,500	94,350,000
14/09/2012	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
13/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,900	9,300	46,500,000
11/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/09/2012	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	48,800	244,000,000
07/09/2012	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
06/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/09/2012	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	9,200	46,000,000
31/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/08/2012	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
29/08/2012	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
28/08/2012	5,300	0.50 ▲	10.42	5,300	5,300	4,500	15,200	80,560,000
27/08/2012	4,800	-0.30 ▼	-5.88	4,900	5,000	4,800	14,000	67,200,000
24/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/08/2012	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	0	0
21/08/2012	5,500	0.10 ▲	1.85	5,300	5,500	4,900	29,700	163,350,000
20/08/2012	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	20,600	111,240,000
17/08/2012	5,900	0.60 ▲	11.32	5,900	5,900	5,900	15,000	88,500,000
16/08/2012	5,300	0.00 ■■	0.00	5,500	5,500	5,300	300	1,590,000
15/08/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	15,000	79,500,000
14/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
13/08/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
10/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/08/2012	5,000	0.00 ■■	0.00	5,200	5,200	5,000	60,000	300,000,000
08/08/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
07/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,800	14,840,000
06/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/08/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	100	530,000
01/08/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,000	5,400,000
31/07/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	9,800	53,900,000
30/07/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
27/07/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/07/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/07/2012	5,300	0.10 ▲	1.92	5,200	5,400	5,200	6,100	32,330,000
24/07/2012	5,200	0.20 ▲	4.00	5,400	5,400	5,200	1,200	6,240,000
23/07/2012	5,000	-0.20 ▼	-3.85	5,700	5,700	5,000	200	1,000,000
20/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
19/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
16/07/2012	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	4,100	21,320,000
13/07/2012	5,300	0.40 ▲	8.16	5,400	5,400	5,200	3,200	16,960,000
12/07/2012	4,900	-0.50 ▼	-9.26	5,300	5,300	4,900	37,300	182,770,000
11/07/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,400	4,000	21,600,000
10/07/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,000	15,900,000
09/07/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,200	15,500	82,150,000
06/07/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	8,900	46,280,000
05/07/2012	5,100	-0.40 ▼	-7.27	5,300	5,300	5,100	8,000	40,800,000
04/07/2012	5,500	0.00 ■■	0.00	5,400	5,500	5,400	10,700	58,850,000
03/07/2012	5,500	0.10 ▲	1.85	5,400	5,500	5,400	1,300	7,150,000
02/07/2012	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	5,100	27,540,000
29/06/2012	5,500	0.20 ▲	3.77	5,100	5,500	5,100	20,400	112,200,000
28/06/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	9,000	47,700,000
27/06/2012	5,400	-0.10 ▼	-1.82	5,100	5,600	5,100	4,500	24,300,000
26/06/2012	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	10,000	55,000,000
25/06/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,500	3,900	22,230,000
22/06/2012	5,500	0.00 ■■	0.00	5,600	5,600	5,500	11,000	60,500,000
21/06/2012	5,500	0.00 ■■	0.00	5,100	5,500	5,100	33,100	182,050,000
20/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,400	10,000	55,000,000
19/06/2012	5,500	0.00 ■■	0.00	5,200	5,800	5,200	7,700	42,350,000
18/06/2012	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	6,500	35,750,000
15/06/2012	5,700	0.40 ▲	7.55	5,200	5,700	5,200	14,500	82,650,000
14/06/2012	5,300	0.10 ▲	1.92	5,500	5,500	5,200	38,800	205,640,000
13/06/2012	5,200	0.00 ■■	0.00	5,000	5,200	5,000	5,100	26,520,000
12/06/2012	5,200	0.20 ▲	4.00	5,100	5,600	5,100	2,600	13,520,000
11/06/2012	5,000	0.00 ■■	0.00	5,500	5,500	5,000	24,700	123,500,000
08/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
07/06/2012	5,000	-0.10 ▼	-1.96	4,900	5,500	4,900	2,800	14,000,000
06/06/2012	5,100	0.10 ▲	2.00	5,500	5,500	5,100	600	3,060,000
05/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,100	10,500,000
04/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	8,600	43,000,000
01/06/2012	5,000	-0.50 ▼	-9.09	5,600	5,600	5,000	5,000	25,000,000
31/05/2012	5,500	0.50 ▲	10.00	5,400	5,500	5,400	6,500	35,750,000
30/05/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	11,100	55,500,000
29/05/2012	5,000	0.10 ▲	2.04	5,300	5,300	5,000	1,900	9,500,000
28/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/05/2012	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	7,000	34,300,000
24/05/2012	5,000	-0.30 ▼	-5.66	5,000	5,300	5,000	6,200	31,000,000
23/05/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	0	0
22/05/2012	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	7,100	36,210,000
21/05/2012	5,300	0.40 ▲	8.16	5,100	5,300	5,100	2,500	13,250,000
18/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	15,000	73,500,000
17/05/2012	4,900	0.00 ■■	0.00	4,500	4,900	4,500	12,600	61,740,000
16/05/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
15/05/2012	4,500	-0.40 ▼	-8.16	4,600	4,600	4,500	5,500	24,750,000
14/05/2012	4,900	-0.50 ▼	-9.26	5,000	5,000	4,900	7,000	34,300,000
11/05/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	4,000	21,600,000
10/05/2012	5,400	0.30 ▲	5.88	5,400	5,500	5,400	6,500	35,100,000
09/05/2012	5,100	0.10 ▲	2.00	5,200	5,300	5,100	14,100	71,910,000
08/05/2012	5,000	-0.20 ▼	-3.85	5,000	5,100	4,900	15,800	79,000,000
07/05/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,100	13,200	68,640,000
04/05/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	7,300	35,040,000
03/05/2012	4,500	-0.40 ▼	-8.16	4,800	4,800	4,500	6,500	29,250,000
02/05/2012	4,900	0.20 ▲	4.26	5,000	5,000	4,800	7,300	35,770,000
27/04/2012	4,700	-0.20 ▼	-4.08	4,900	4,900	4,600	12,700	59,690,000
26/04/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	2,000	9,800,000
25/04/2012	4,800	0.00 ■■	0.00	5,200	5,200	4,800	300	1,440,000
24/04/2012	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
23/04/2012	4,400	-0.50 ▼	-10.20	4,400	4,400	4,400	0	0
20/04/2012	4,900	0.40 ▲	8.89	4,500	4,900	4,400	12,100	59,290,000
19/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/04/2012	4,500	0.00 ■■	0.00	4,800	4,800	4,500	5,100	22,950,000
17/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/04/2012	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
13/04/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	500	2,050,000
12/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/04/2012	4,300	-0.30 ▼	-6.52	4,900	4,900	4,300	6,600	28,380,000
10/04/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/04/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	1,300	5,980,000
06/04/2012	4,200	-0.30 ▼	-6.67	4,800	4,800	4,200	500	2,100,000
05/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/04/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	1,000	4,500,000
03/04/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100,000	430,000,000
30/03/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	5,000	20,500,000
29/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/03/2012	4,300	0.30 ▲	7.50	4,300	4,300	4,300	1,000	4,300,000
26/03/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	5,000	20,000,000
23/03/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	0	0
22/03/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	14,000	58,800,000
21/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/03/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	10,000	43,000,000
19/03/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	3,100	13,640,000
16/03/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,000	8,400,000
15/03/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/03/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	900	3,780,000
13/03/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	0	0
12/03/2012	4,100	0.10 ▲	2.50	4,400	4,400	4,100	18,400	75,440,000
09/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
08/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/03/2012	4,000	-0.20 ▼	-4.76	3,900	4,000	3,900	1,100	4,400,000
06/03/2012	4,200	-0.40 ▼	-8.70	4,900	4,900	4,200	23,200	97,440,000
05/03/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	22,500	103,500,000
02/03/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	18,000	75,600,000
01/03/2012	4,500	0.30 ▲	7.14	4,200	4,500	4,200	13,600	61,200,000
29/02/2012	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	5,000	21,000,000
28/02/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
27/02/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	900	3,870,000
24/02/2012	4,400	0.10 ▲	2.33	4,600	4,600	3,900	16,600	73,040,000
23/02/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	1,000	4,300,000
22/02/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
21/02/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,100	9,240,000
20/02/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
17/02/2012	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	3,300	13,860,000
16/02/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	600	2,580,000
15/02/2012	4,200	0.00 ■■	0.00	3,900	4,200	3,900	5,100	21,420,000
14/02/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/02/2012	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	5,000	21,000,000
10/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/02/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
07/02/2012	4,100	-0.40 ▼	-8.89	4,300	4,300	4,100	5,500	22,550,000
06/02/2012	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
03/02/2012	4,100	-0.50 ▼	-10.87	4,100	4,100	4,100	500	2,050,000
02/02/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,400	1,600	7,360,000
01/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/01/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	500	2,150,000
30/01/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	1,400	5,880,000
20/01/2012	3,900	-0.50 ▼	-11.36	3,900	3,900	3,900	0	0
19/01/2012	4,400	0.30 ▲	7.32	3,900	4,400	3,900	1,100	4,840,000
18/01/2012	4,100	-0.40 ▼	-8.89	4,400	4,400	4,100	400	1,640,000
17/01/2012	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
16/01/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
13/01/2012	4,000	-0.10 ▼	-2.44	4,300	4,300	4,000	1,100	4,400,000
12/01/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	200	820,000
11/01/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	0	0
10/01/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	2,200	8,800,000
09/01/2012	3,900	0.00 ■■	0.00	3,700	3,900	3,700	2,700	10,530,000
06/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/01/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,100	8,190,000
04/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	900	3,600,000
03/01/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	1,200	4,800,000
30/12/2011	3,800	0.00 ■■	0.00	4,000	4,000	3,500	1,100	4,180,000
29/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
28/12/2011	3,800	0.30 ▲	8.57	3,300	3,800	3,300	300	1,140,000
27/12/2011	3,500	0.20 ▲	6.06	3,600	3,600	3,500	800	2,800,000
26/12/2011	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
23/12/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,000	76,400	236,840,000
22/12/2011	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
21/12/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,200	700	2,240,000
20/12/2011	3,100	0.10 ▲	3.33	2,800	3,100	2,800	600	1,860,000
19/12/2011	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
16/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/12/2011	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
13/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/12/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
09/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/12/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,800	5,000	19,500,000
07/12/2011	3,800	0.10 ▲	2.70	3,600	3,800	3,600	2,000	7,600,000
06/12/2011	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	1,100	4,070,000
05/12/2011	4,100	0.30 ▲	7.89	4,100	4,100	4,100	1,100	4,510,000
02/12/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	0	0
01/12/2011	3,700	0.20 ▲	5.71	3,700	3,800	3,700	3,900	14,430,000
30/11/2011	3,500	-0.10 ▼	-2.78	3,900	3,900	3,500	1,100	3,850,000
29/11/2011	3,600	0.10 ▲	2.86	3,800	3,800	3,600	5,600	20,160,000
28/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,500	12,250,000
23/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/11/2011	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	0	0
18/11/2011	3,800	0.00 ■■	0.00	3,500	4,100	3,500	9,800	37,240,000
17/11/2011	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	0	0
16/11/2011	4,100	0.30 ▲	7.89	3,500	4,100	3,500	200	820,000
15/11/2011	3,800	0.00 ■■	0.00	4,000	4,000	3,800	3,800	14,440,000
14/11/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	3,000	11,400,000
11/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,100	32,400,000
10/11/2011	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	15,000	60,000,000
09/11/2011	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
08/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,000	20,000,000
07/11/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	0	0
04/11/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,000	6,000	24,600,000
03/11/2011	4,000	0.00 ■■	0.00	4,400	4,400	4,000	3,800	15,200,000
02/11/2011	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	6,500	26,000,000
01/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10,000	43,000,000
31/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/10/2011	4,300	0.30 ▲	7.50	4,300	4,300	4,300	4,800	20,640,000
26/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,500	18,000,000
25/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	14,900	59,600,000
24/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/10/2011	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	10,100	40,400,000
20/10/2011	4,400	0.40 ▲	10.00	3,600	4,400	3,600	200	880,000
19/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,200	16,800,000
18/10/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	3,000	12,000,000
17/10/2011	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	13,200	54,120,000
14/10/2011	4,200	0.20 ▲	5.00	3,800	4,200	3,700	600	2,520,000
13/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/10/2011	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	6,000	24,000,000
11/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/10/2011	4,300	0.10 ▲	2.38	4,500	4,500	4,000	3,000	12,900,000
07/10/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	900	3,780,000
06/10/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	300	1,230,000
05/10/2011	4,200	0.10 ▲	2.44	4,400	4,400	4,200	300	1,260,000
04/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000	8,200,000
03/10/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	0	0
30/09/2011	4,200	0.10 ▲	2.44	4,100	4,200	4,100	5,300	22,260,000
29/09/2011	4,100	-0.20 ▼	-4.65	4,400	4,400	4,100	7,200	29,520,000
28/09/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,200	3,400	14,620,000
27/09/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,000	20,500,000
26/09/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	3,000	12,300,000
23/09/2011	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	0	0
22/09/2011	4,400	0.40 ▲	10.00	4,000	4,400	4,000	7,500	33,000,000
21/09/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,000	4,000,000
20/09/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	0	0
19/09/2011	4,300	0.00 ■■	0.00	4,000	4,300	4,000	11,500	49,450,000
16/09/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
15/09/2011	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	5,000	21,000,000
14/09/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	100	450,000
13/09/2011	4,600	0.20 ▲	4.55	4,100	4,600	4,100	5,100	23,460,000
12/09/2011	4,400	0.30 ▲	7.32	4,400	4,400	4,400	20,200	88,880,000
09/09/2011	4,100	-0.50 ▼	-10.87	4,900	4,900	4,100	5,200	21,320,000
08/09/2011	4,600	0.10 ▲	2.22	4,400	4,600	4,400	21,200	97,520,000
07/09/2011	4,500	0.40 ▲	9.76	4,400	4,500	4,400	300	1,350,000
06/09/2011	4,100	0.10 ▲	2.50	4,500	4,500	4,100	6,300	25,830,000
05/09/2011	4,000	-0.10 ▼	-2.44	4,400	4,500	4,000	7,100	28,400,000
01/09/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	2,000	8,200,000
31/08/2011	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	400	1,560,000
30/08/2011	4,200	0.30 ▲	7.69	3,900	4,200	3,600	5,200	21,840,000
29/08/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
26/08/2011	4,100	0.40 ▲	10.81	3,700	4,100	3,500	13,000	53,300,000
25/08/2011	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	11,700	43,290,000
24/08/2011	3,800	-0.30 ▼	-7.32	4,000	4,000	3,800	15,300	58,140,000
23/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	6,000	24,600,000
22/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000	8,200,000
17/08/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,000	4,100,000
16/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	15,000	60,000,000
15/08/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	5,000	20,000,000
12/08/2011	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	8,000	31,200,000
11/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,000	20,500,000
10/08/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
09/08/2011	4,000	0.00 ■■	0.00	4,000	4,400	4,000	18,000	72,000,000
08/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,500	82,000,000
05/08/2011	4,000	0.00 ■■	0.00	3,900	4,000	3,900	16,000	64,000,000
04/08/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	7,400	29,600,000
03/08/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	5,000	19,000,000
02/08/2011	3,600	-0.30 ▼	-7.69	4,000	4,000	3,600	22,300	80,280,000
01/08/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	7,600	29,640,000
29/07/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	800	3,200,000
28/07/2011	4,000	0.00 ■■	0.00	4,400	4,400	4,000	16,900	67,600,000
27/07/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,200	40,800,000
26/07/2011	4,000	-0.30 ▼	-6.98	4,000	4,100	4,000	23,000	92,000,000
25/07/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/07/2011	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	11,200	48,160,000
21/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,800	8,460,000
19/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/07/2011	4,700	0.40 ▲	9.30	4,700	4,700	4,700	1,200	5,640,000
13/07/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	0	0
12/07/2011	4,600	0.40 ▲	9.52	4,300	4,600	4,300	1,100	5,060,000
11/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	700	2,940,000
08/07/2011	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	9,200	38,640,000
07/07/2011	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
06/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/07/2011	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
30/06/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
29/06/2011	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,000	4,500,000
28/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/06/2011	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
21/06/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/06/2011	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	6,151	28,294,600
17/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
14/06/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
13/06/2011	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	200	940,000
10/06/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/06/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
08/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,500	12,250,000
07/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/06/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	300	1,470,000
03/06/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/06/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	100	450,000
01/06/2011	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	1,000	4,600,000
31/05/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/05/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/05/2011	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
26/05/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/05/2011	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
24/05/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/05/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,600	24,080,000
20/05/2011	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	1,000	4,300,000
19/05/2011	4,700	-0.30 ▼	-6.00	4,600	4,700	4,600	2,000	9,400,000
18/05/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/05/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/05/2011	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	400	2,000,000
13/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/05/2011	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
06/05/2011	5,000	0.30 ▲	6.38	5,100	5,100	5,000	1,100	5,500,000
05/05/2011	4,700	-0.50 ▼	-9.62	5,200	5,200	4,700	1,100	5,170,000
04/05/2011	5,200	-0.20 ▼	-3.70	4,700	5,200	4,700	800	4,160,000
29/04/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	4,000	21,600,000
28/04/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/04/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/04/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/04/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/04/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
21/04/2011	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
20/04/2011	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	2,000	9,600,000
19/04/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,000	20,800,000
18/04/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	6,000	31,200,000
15/04/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,700	29,640,000
14/04/2011	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	300	1,560,000
13/04/2011	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
08/04/2011	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	4,000	20,800,000
07/04/2011	5,300	-0.10 ▼	-1.85	5,900	5,900	5,300	10,100	53,530,000
06/04/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
05/04/2011	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	10,600	56,180,000
04/04/2011	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
01/04/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	2,000	10,800,000
31/03/2011	5,100	-0.10 ▼	-1.92	5,400	5,400	5,100	2,800	14,280,000
30/03/2011	5,200	-0.10 ▼	-1.89	5,100	5,300	5,100	1,700	8,840,000
29/03/2011	5,300	0.10 ▲	1.92	5,400	5,400	5,300	700	3,710,000
28/03/2011	5,200	-0.10 ▼	-1.89	5,400	5,800	5,200	2,400	12,480,000
25/03/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	11,000	58,300,000
24/03/2011	5,400	0.10 ▲	1.89	5,200	5,400	5,200	4,600	24,840,000
23/03/2011	5,300	0.20 ▲	3.92	5,100	5,300	5,100	3,400	18,020,000
22/03/2011	5,100	-0.10 ▼	-1.92	5,700	5,700	5,100	400	2,040,000
21/03/2011	5,200	-0.30 ▼	-5.45	5,300	5,300	5,100	12,100	62,920,000
18/03/2011	5,500	0.30 ▲	5.77	5,400	5,600	5,400	9,200	50,600,000
17/03/2011	5,200	-0.50 ▼	-8.77	5,200	5,400	5,200	9,700	50,440,000
16/03/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	500	2,850,000
15/03/2011	5,500	0.30 ▲	5.77	5,000	5,500	4,900	2,700	14,850,000
14/03/2011	5,200	-0.10 ▼	-1.89	5,300	5,400	4,900	8,300	43,160,000
11/03/2011	5,300	0.40 ▲	8.16	5,700	5,700	5,200	66,624	353,107,200
10/03/2011	4,900	-0.30 ▼	-5.77	5,700	5,700	4,700	1,400	6,860,000
09/03/2011	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	600	3,120,000
08/03/2011	5,300	-0.20 ▼	-3.64	5,700	5,700	5,300	900	4,770,000
07/03/2011	5,500	0.40 ▲	7.84	5,600	5,600	5,500	1,200	6,600,000
04/03/2011	5,100	-0.50 ▼	-8.93	5,100	5,600	5,100	6,600	33,660,000
03/03/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
02/03/2011	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	400	2,120,000
01/03/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/02/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	0	0
25/02/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/02/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
23/02/2011	5,700	0.50 ▲	9.62	5,500	5,700	5,500	200	1,140,000
22/02/2011	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	2,500	13,000,000
21/02/2011	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	0	0
18/02/2011	5,800	0.30 ▲	5.45	5,500	5,800	5,500	300	1,740,000
17/02/2011	5,500	-0.40 ▼	-6.78	5,500	5,600	5,500	24,200	133,100,000
16/02/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
15/02/2011	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	2,500	14,000,000
14/02/2011	5,700	-0.10 ▼	-1.72	5,900	5,900	5,700	7,700	43,890,000
11/02/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
10/02/2011	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	2,000	11,200,000
09/02/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
08/02/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
28/01/2011	5,700	-0.50 ▼	-8.06	5,600	5,700	5,600	5,000	28,500,000
27/01/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	200	1,240,000
26/01/2011	5,800	0.60 ▲	11.54	5,800	5,800	5,800	200	1,160,000
25/01/2011	5,200	0.00 ■■	0.00	5,400	5,700	5,200	12,600	65,520,000
24/01/2011	5,200	-0.50 ▼	-8.77	5,600	5,600	5,200	9,200	47,840,000
21/01/2011	5,700	0.00 ■■	0.00	6,000	6,200	5,600	6,600	37,620,000
20/01/2011	5,700	-0.20 ▼	-3.39	6,300	6,300	5,700	64,300	366,510,000
19/01/2011	5,900	0.20 ▲	3.51	5,800	5,900	5,800	3,300	19,470,000
18/01/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	3,000	17,100,000
17/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
13/01/2011	6,000	0.40 ▲	7.14	5,800	6,000	5,700	18,271	109,626,000
12/01/2011	5,600	-0.30 ▼	-5.08	5,900	6,000	5,600	4,500	25,200,000
11/01/2011	5,900	0.20 ▲	3.51	6,000	6,000	5,900	2,000	11,800,000
10/01/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	2,000	11,400,000
07/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
06/01/2011	6,000	0.20 ▲	3.45	6,000	6,000	5,800	6,100	36,600,000
05/01/2011	5,800	0.10 ▲	1.75	5,900	5,900	5,800	1,700	9,860,000
04/01/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,600	6,200	35,340,000
31/12/2010	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	4,800	27,360,000
30/12/2010	6,000	0.10 ▲	1.69	5,800	6,000	5,600	15,400	92,400,000
29/12/2010	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	5,400	31,860,000
28/12/2010	6,000	0.20 ▲	3.45	6,200	6,300	6,000	11,400	68,400,000
27/12/2010	5,800	-0.40 ▼	-6.45	5,800	5,900	5,800	10,200	59,160,000
24/12/2010	6,200	0.50 ▲	8.77	5,700	6,200	5,600	12,800	79,360,000
23/12/2010	5,700	0.20 ▲	3.64	5,500	5,800	5,500	17,000	96,900,000
22/12/2010	5,500	0.00 ■■	0.00	5,600	5,600	5,400	40,400	222,200,000
21/12/2010	5,500	0.00 ■■	0.00	5,500	5,600	5,500	39,200	215,600,000
20/12/2010	5,500	-0.10 ▼	-1.79	5,500	5,500	5,400	21,200	116,600,000
17/12/2010	5,600	0.10 ▲	1.82	5,900	5,900	5,600	2,087	11,687,200
16/12/2010	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	9,500	52,250,000
15/12/2010	5,600	-0.30 ▼	-5.08	5,800	5,800	5,600	3,300	18,480,000
14/12/2010	5,900	-0.20 ▼	-3.28	5,800	5,900	5,700	6,600	38,940,000
13/12/2010	6,100	0.30 ▲	5.17	6,100	6,100	6,000	7,700	46,970,000
10/12/2010	5,800	0.30 ▲	5.45	6,000	6,000	5,600	9,500	55,100,000
09/12/2010	5,500	-0.20 ▼	-3.51	5,600	5,600	5,400	6,200	34,100,000
08/12/2010	5,700	0.10 ▲	1.79	5,500	5,700	5,000	24,700	140,790,000
07/12/2010	5,600	-0.30 ▼	-5.08	6,300	6,300	5,400	4,200	23,520,000
06/12/2010	5,900	-0.20 ▼	-3.28	6,400	6,400	5,900	4,100	24,190,000
03/12/2010	6,100	0.10 ▲	1.67	6,100	6,300	6,100	9,000	54,900,000
02/12/2010	6,000	0.00 ■■	0.00	6,700	6,700	5,600	20,500	123,000,000
01/12/2010	6,000	0.10 ▲	1.69	6,200	6,400	6,000	2,900	17,400,000
30/11/2010	5,900	0.00 ■■	0.00	6,100	6,300	5,800	5,200	30,680,000
29/11/2010	5,900	0.20 ▲	3.51	5,500	6,000	5,400	21,100	124,490,000
26/11/2010	5,700	0.20 ▲	3.64	5,500	5,700	5,500	3,200	18,240,000
25/11/2010	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
24/11/2010	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	800	4,000,000
23/11/2010	5,300	0.50 ▲	10.42	5,300	5,300	5,300	100	530,000
22/11/2010	4,800	-0.50 ▼	-9.43	5,100	5,100	4,800	34,100	163,680,000
19/11/2010	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	43,600	231,080,000
18/11/2010	5,500	0.50 ▲	10.00	5,000	5,500	5,000	11,500	63,250,000
17/11/2010	5,000	-0.30 ▼	-5.66	5,000	5,100	5,000	51,000	255,000,000
16/11/2010	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	1,600	8,480,000
15/11/2010	5,500	-0.10 ▼	-1.79	5,500	5,500	5,300	6,500	35,750,000
12/11/2010	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	3,300	18,480,000
11/11/2010	5,700	-0.10 ▼	-1.72	5,700	5,700	5,600	2,400	13,680,000
10/11/2010	5,800	0.00 ■■	0.00	5,900	5,900	5,800	3,800	22,040,000
09/11/2010	5,800	-0.10 ▼	-1.69	5,700	5,800	5,700	400	2,320,000
08/11/2010	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/11/2010	5,900	0.10 ▲	1.72	5,800	5,900	5,800	7,000	41,300,000
04/11/2010	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/11/2010	5,800	0.10 ▲	1.75	5,900	5,900	5,800	4,800	27,840,000
02/11/2010	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	6,000	34,200,000
01/11/2010	5,900	0.00 ■■	0.00	5,900	5,900	5,800	4,900	28,910,000
29/10/2010	5,900	0.10 ▲	1.72	5,800	5,900	5,800	15,000	88,500,000
28/10/2010	5,800	0.20 ▲	3.57	6,200	6,200	5,700	23,100	133,980,000
27/10/2010	5,600	-0.20 ▼	-3.45	5,800	5,800	5,400	9,000	50,400,000
26/10/2010	5,800	0.10 ▲	1.75	6,200	6,200	5,200	13,200	76,560,000
25/10/2010	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	9,900	56,430,000
22/10/2010	6,000	0.10 ▲	1.69	6,500	6,700	5,800	8,800	52,800,000
21/10/2010	5,900	0.30 ▲	5.36	6,100	6,100	5,900	9,600	56,640,000
20/10/2010	5,600	0.10 ▲	1.82	5,600	5,600	5,600	2,900	16,240,000
19/10/2010	5,500	-0.10 ▼	-1.79	5,100	5,500	5,100	76,300	419,650,000
18/10/2010	5,600	-0.60 ▼	-9.68	5,700	5,700	5,600	28,300	158,480,000
15/10/2010	6,200	-0.60 ▼	-8.82	6,200	6,300	6,200	47,400	293,880,000
14/10/2010	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	2,700	18,360,000
13/10/2010	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
12/10/2010	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	100	830,000
11/10/2010	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
08/10/2010	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	100	1,020,000
07/10/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20,000	226,000,000
06/10/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/10/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/10/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/10/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/09/2010	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	9,000	101,700,000
29/09/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/09/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/09/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/09/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/09/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/09/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/09/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/09/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/09/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/09/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
15/09/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/09/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/09/2010	12,500	-2.50 ▼	-16.67	12,500	12,500	12,500	5,000	62,500,000
10/09/2010	15,000	0.00 ■■	0.00	10,000	15,000	10,000	200	3,000,000
01/01/1970	34,050	0.00 ■■	0.00	34,050	0	0	0	0

(ĐVT: 1,000 VNĐ)