Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bảo vệ Thực vật Sài Gòn
Sai Gon Plant Protection JSC
Mã CK:      SPC      8.50      ▼ -0.50 (-5.88%)      (cập nhật 23:30 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://www.spchcmc.com.vn
SPC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 8,500 -0.50 ▼ -5.88 9,000 8,500 8,500 150 1,275,000
21/11/2024 9,000 0.50 ▲ 5.56 8,500 9,000 9,000 10 90,000
20/11/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/11/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/11/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/11/2024 8,500 -0.50 ▼ -5.88 9,000 8,500 8,500 10 85,000
14/11/2024 9,000 0.50 ▲ 5.56 8,500 9,000 9,000 10 90,000
13/11/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/11/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/11/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/11/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/11/2024 8,500 0.40 ▲ 4.71 8,100 8,500 8,500 10 85,000
06/11/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
05/11/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
04/11/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
01/11/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
31/10/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
30/10/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 70 567,000
29/10/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/10/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
25/10/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
24/10/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/10/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
22/10/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/10/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
18/10/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
17/10/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
16/10/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/10/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
14/10/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
11/10/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
10/10/2024 8,100 -0.40 ▼ -4.94 8,500 8,500 8,100 820 6,642,000
09/10/2024 8,500 -0.60 ▼ -7.06 9,100 8,600 8,500 50 425,000
08/10/2024 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 20 182,000
07/10/2024 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 10 91,000
04/10/2024 9,100 0.10 ▲ 1.10 9,000 9,100 9,100 10 91,000
03/10/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
02/10/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
01/10/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/09/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
24/09/2024 9,000 0.40 ▲ 4.44 8,600 9,000 9,000 20 180,000
23/09/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/09/2024 8,600 -0.20 ▼ -2.33 8,800 8,600 8,600 10 86,000
19/09/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
18/09/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
17/09/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
16/09/2024 8,800 -0.20 ▼ -2.27 9,000 8,800 8,800 10 88,000
13/09/2024 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 60 540,000
12/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/09/2024 10,000 -0.20 ▼ -2.00 10,200 10,000 10,000 10 100,000
09/09/2024 10,200 0.20 ▲ 1.96 10,000 10,200 10,200 10 102,000
06/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/08/2024 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 20 200,000
28/08/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
27/08/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
26/08/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
23/08/2024 9,900 0.90 ▲ 9.09 9,000 9,900 9,900 10 99,000
22/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/08/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30 270,000
19/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/08/2024 9,000 -0.80 ▼ -8.89 9,800 9,000 9,000 10 90,000
14/08/2024 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10 98,000
13/08/2024 9,800 -0.10 ▼ -1.02 9,900 9,800 9,800 10 98,000
12/08/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
09/08/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
08/08/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
07/08/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
06/08/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
05/08/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
02/08/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
01/08/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
31/07/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
30/07/2024 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 50 495,000
29/07/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
26/07/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
25/07/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
24/07/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
23/07/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
22/07/2024 9,900 0.80 ▲ 8.08 9,100 9,900 9,900 50 495,000
19/07/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
18/07/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
17/07/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
16/07/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
15/07/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
12/07/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
11/07/2024 9,100 -0.40 ▼ -4.40 9,500 9,400 9,100 200 1,820,000
10/07/2024 9,500 -0.70 ▼ -7.37 10,200 9,500 9,400 90 855,000
09/07/2024 10,200 0.40 ▲ 3.92 9,800 10,200 9,800 120 1,224,000
08/07/2024 9,300 -0.50 ▼ -5.38 9,800 9,800 9,200 120 1,116,000
05/07/2024 9,800 0.00 ■■ 0.00 9,800 10,600 9,800 50 490,000
04/07/2024 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10 98,000
03/07/2024 9,800 -1.00 ▼ -10.20 10,800 10,000 9,800 810 7,938,000
02/07/2024 10,800 -1.20 ▼ -11.11 12,000 10,800 10,800 40 432,000
01/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/06/2024 12,000 1.00 ▲ 8.33 11,000 12,100 11,000 310 3,720,000
27/06/2024 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 270 2,970,000
26/06/2024 10,000 0.90 ▲ 9.00 9,100 10,000 10,000 300 3,000,000
25/06/2024 9,100 -1.00 ▼ -10.99 10,100 9,200 9,100 20 182,000
24/06/2024 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 40 404,000
21/06/2024 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10 101,000
20/06/2024 10,100 -0.10 ▼ -0.99 10,200 10,100 10,100 10 101,000
19/06/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
18/06/2024 10,200 -0.20 ▼ -1.96 10,400 10,500 10,200 50 510,000
17/06/2024 10,400 0.90 ▲ 8.65 9,500 10,400 10,000 30 312,000
14/06/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20 190,000
13/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/06/2024 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 50 475,000
07/06/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50 475,000
06/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/05/2024 9,500 0.70 ▲ 7.37 8,800 9,500 8,900 90 855,000
27/05/2024 8,800 0.10 ▲ 1.14 8,700 8,800 8,800 140 1,232,000
24/05/2024 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 20 174,000
23/05/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
22/05/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/05/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/05/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
17/05/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
16/05/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
15/05/2024 8,600 -0.80 ▼ -9.30 9,400 9,100 8,600 90 774,000
14/05/2024 9,400 0.20 ▲ 2.13 9,200 9,400 9,400 10 94,000
13/05/2024 9,300 0.10 ▲ 1.08 9,200 9,300 9,200 20 186,000
10/05/2024 9,200 0.70 ▲ 7.61 8,500 9,200 8,600 30 276,000
09/05/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/05/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/05/2024 8,500 -0.10 ▼ -1.18 8,600 8,700 8,500 200 1,700,000
06/05/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
03/05/2024 8,600 -0.80 ▼ -9.30 9,400 10,000 8,600 20 172,000
02/05/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
26/04/2024 9,400 0.80 ▲ 8.51 8,600 9,400 9,400 20 188,000
25/04/2024 8,600 -0.60 ▼ -6.98 9,200 8,600 8,600 10 86,000
24/04/2024 9,200 -1.00 ▼ -10.87 10,200 9,400 9,200 20 184,000
23/04/2024 10,200 0.70 ▲ 6.86 9,500 10,200 10,000 50 510,000
22/04/2024 9,500 0.80 ▲ 8.42 8,700 9,500 9,500 70 665,000
19/04/2024 8,700 -0.90 ▼ -10.34 9,600 8,700 8,700 50 435,000
17/04/2024 9,600 -0.90 ▼ -9.38 10,500 9,700 9,600 50 480,000
16/04/2024 10,500 -1.10 ▼ -10.48 11,600 10,600 10,500 90 945,000
15/04/2024 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 10 116,000
12/04/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
11/04/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
10/04/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
09/04/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
08/04/2024 11,600 0.10 ▲ 0.86 11,500 11,600 11,600 10 116,000
05/04/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
04/04/2024 11,400 0.10 ▲ 0.88 11,300 11,600 11,400 20 228,000
03/04/2024 11,300 0.30 ▲ 2.65 11,000 11,300 11,000 480 5,424,000
02/04/2024 11,000 -1.20 ▼ -10.91 12,200 12,000 11,000 1,720 18,920,000
01/04/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
29/03/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
28/03/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
27/03/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
26/03/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
25/03/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
22/03/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
21/03/2024 12,200 0.20 ▲ 1.64 12,000 12,200 12,200 20 244,000
20/03/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/03/2024 12,000 0.70 ▲ 5.83 11,300 12,000 12,000 20 240,000
18/03/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
15/03/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
14/03/2024 11,300 -1.00 ▼ -8.85 12,300 11,300 11,300 10 113,000
13/03/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
12/03/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
11/03/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
08/03/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
07/03/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
06/03/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
05/03/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
04/03/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
01/03/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
29/02/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
28/02/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
27/02/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
26/02/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
23/02/2024 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 20 246,000
22/02/2024 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 10 123,000
21/02/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
20/02/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
19/02/2024 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 300 3,690,000
16/02/2024 12,300 0.30 ▲ 2.44 12,000 12,300 12,000 200 2,460,000
15/02/2024 12,000 -0.20 ▼ -1.67 12,200 12,000 11,800 700 8,400,000
07/02/2024 12,200 0.60 ▲ 4.92 11,600 12,200 12,200 100 1,220,000
06/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
05/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
02/02/2024 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 100 1,160,000
01/02/2024 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 100 1,200,000
31/01/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
30/01/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
29/01/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
26/01/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
25/01/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
24/01/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
23/01/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
22/01/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
19/01/2024 12,100 0.50 ▲ 4.13 11,600 12,200 11,900 400 4,840,000
18/01/2024 11,600 0.30 ▲ 2.59 11,300 12,300 11,600 200 2,320,000
17/01/2024 11,300 -1.20 ▼ -10.62 12,500 12,400 11,300 1,000 11,300,000
16/01/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 300 3,750,000
15/01/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 400 5,000,000
12/01/2024 12,500 -0.10 ▼ -0.80 12,600 12,500 12,500 100 1,250,000
11/01/2024 12,600 0.40 ▲ 3.17 12,200 12,600 12,400 300 3,780,000
10/01/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
09/01/2024 12,200 0.90 ▲ 7.38 11,300 12,200 12,000 1,500 18,300,000
08/01/2024 11,300 -0.80 ▼ -7.08 12,100 12,500 11,200 1,400 15,820,000
05/01/2024 12,100 -1.30 ▼ -10.74 13,400 12,700 12,100 2,700 32,670,000
04/01/2024 13,400 1.20 ▲ 8.96 12,200 13,400 13,200 9,000 120,600,000
03/01/2024 12,200 -1.30 ▼ -10.66 13,500 12,300 12,200 1,300 15,860,000
02/01/2024 13,500 0.70 ▲ 5.19 12,800 13,500 13,500 1,500 20,250,000
29/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/12/2023 12,800 -0.80 ▼ -6.25 13,600 13,800 12,800 200 2,560,000
25/12/2023 13,600 0.80 ▲ 5.88 12,800 13,600 13,600 100 1,360,000
22/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/12/2023 12,800 0.30 ▲ 2.34 12,500 12,800 12,800 200 2,560,000
13/12/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/12/2023 12,500 0.20 ▲ 1.60 12,300 12,500 12,500 100 1,250,000
11/12/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
08/12/2023 12,300 -0.10 ▼ -0.81 12,400 12,300 12,300 100 1,230,000
07/12/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
06/12/2023 12,400 0.40 ▲ 3.23 12,000 12,400 12,300 200 2,480,000
05/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/12/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
01/12/2023 12,000 -0.20 ▼ -1.67 12,200 0 0 0 0
30/11/2023 12,000 -0.20 ▼ -1.67 12,200 12,000 12,000 100 1,200,000
29/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
28/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
27/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
24/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
23/11/2023 12,200 -0.70 ▼ -5.74 12,900 12,200 12,200 100 1,220,000
22/11/2023 12,900 0.90 ▲ 6.98 12,000 13,000 12,900 400 5,160,000
21/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/11/2023 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 300 3,600,000
17/11/2023 12,500 -0.50 ▼ -4.00 13,000 12,800 12,500 300 3,750,000
16/11/2023 13,000 0.00 ■■ 0.00 13,000 13,000 11,800 2,600 33,800,000
15/11/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
14/11/2023 13,000 0.00 ■■ 0.00 13,000 13,000 12,300 500 6,500,000
13/11/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
10/11/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
09/11/2023 13,000 0.40 ▲ 3.08 12,600 13,000 12,600 300 3,900,000
08/11/2023 12,600 -1.40 ▼ -11.11 14,000 13,200 12,600 1,700 21,420,000
07/11/2023 14,000 1.10 ▲ 7.86 12,900 14,000 13,500 400 5,600,000
06/11/2023 12,900 -1.10 ▼ -8.53 14,000 12,900 12,700 3,500 45,150,000
03/11/2023 14,000 0.50 ▲ 3.57 13,500 14,000 14,000 100 1,400,000
02/11/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
01/11/2023 13,500 -0.60 ▼ -4.44 14,100 15,000 13,500 400 5,400,000
31/10/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
30/10/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
27/10/2023 14,100 -0.20 ▼ -1.42 14,300 14,400 14,100 200 2,820,000
26/10/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
25/10/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
24/10/2023 14,300 1.20 ▲ 8.39 13,100 14,300 14,300 100 1,430,000
23/10/2023 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
20/10/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
19/10/2023 13,100 -0.90 ▼ -6.87 14,000 13,500 13,100 600 7,860,000
18/10/2023 14,000 -0.60 ▼ -4.29 14,600 14,000 14,000 100 1,400,000
17/10/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
16/10/2023 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
13/10/2023 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
12/10/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
11/10/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
10/10/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
09/10/2023 14,600 -0.40 ▼ -2.74 15,000 14,600 14,600 100 1,460,000
06/10/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/10/2023 15,000 -1.20 ▼ -8.00 16,200 15,000 15,000 100 1,500,000
04/10/2023 16,200 0.90 ▲ 5.56 15,300 16,800 15,500 500 8,100,000
03/10/2023 15,300 -0.30 ▼ -1.96 15,600 15,300 14,100 600 9,180,000
02/10/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
29/09/2023 15,600 1.40 ▲ 8.97 14,200 15,600 14,500 900 14,040,000
28/09/2023 14,700 1.30 ▲ 8.84 13,400 14,700 13,400 400 5,880,000
27/09/2023 13,400 -1.40 ▼ -10.45 14,800 13,400 13,400 100 1,340,000
26/09/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
21/09/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
20/09/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
19/09/2023 13,500 -1.50 ▼ -11.11 15,000 13,500 13,500 100 1,350,000
18/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/09/2023 15,000 1.00 ▲ 6.67 14,000 15,400 15,000 400 6,000,000
13/09/2023 14,000 -1.10 ▼ -7.86 15,100 14,000 14,000 200 2,800,000
12/09/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
11/09/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
08/09/2023 15,100 -0.70 ▼ -4.64 15,800 15,100 15,100 200 3,020,000
07/09/2023 15,800 0.30 ▲ 1.90 15,500 15,800 15,800 200 3,160,000
06/09/2023 15,500 0.50 ▲ 3.23 15,000 15,500 14,900 300 4,650,000
05/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
31/08/2023 15,000 -1.00 ▼ -6.67 16,000 15,000 15,000 100 1,500,000
30/08/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
29/08/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
28/08/2023 16,500 0.50 ▲ 3.03 16,000 16,500 16,500 100 1,650,000
25/08/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
24/08/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
23/08/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
22/08/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/08/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/08/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
17/08/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
16/08/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
15/08/2023 16,000 -0.70 ▼ -4.38 16,700 16,000 16,000 1,500 24,000,000
14/08/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
11/08/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
10/08/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
09/08/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
08/08/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
07/08/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
04/08/2023 16,700 1.50 ▲ 8.98 15,200 16,700 15,700 1,000 16,700,000
03/08/2023 15,200 -0.50 ▼ -3.29 15,700 15,200 15,200 1,300 19,760,000
02/08/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
01/08/2023 15,700 0.00 ■■ 0.00 15,700 15,700 15,400 2,800 43,960,000
31/07/2023 15,700 -0.80 ▼ -5.10 16,500 15,700 15,600 500 7,850,000
28/07/2023 16,500 0.20 ▲ 1.21 16,300 16,500 16,500 100 1,650,000
27/07/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
26/07/2023 16,300 0.00 ■■ 0.00 16,300 16,300 15,000 4,400 71,720,000
25/07/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
24/07/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
21/07/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
20/07/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
19/07/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/07/2023 17,000 -0.40 ▼ -2.35 17,400 17,000 17,000 400 6,800,000
17/07/2023 17,400 -0.10 ▼ -0.57 17,500 17,400 17,200 1,000 17,400,000
14/07/2023 17,500 1.20 ▲ 6.86 16,300 17,500 17,500 100 1,750,000
13/07/2023 16,300 -0.10 ▼ -0.61 16,400 16,300 16,300 100 1,630,000
12/07/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
11/07/2023 16,400 1.40 ▲ 8.54 15,000 16,400 16,400 400 6,560,000
10/07/2023 15,000 -1.50 ▼ -10.00 16,500 15,100 15,000 600 9,000,000
07/07/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
06/07/2023 16,500 -0.50 ▼ -3.03 17,000 16,600 16,500 1,400 23,100,000
05/07/2023 17,000 0.00 ■■ 0.00 17,000 17,000 16,500 4,000 68,000,000
04/07/2023 17,000 1.00 ▲ 5.88 16,000 17,400 17,000 200 3,400,000
03/07/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
30/06/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/06/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/06/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/06/2023 16,000 0.30 ▲ 1.88 15,700 16,000 16,000 100 1,600,000
26/06/2023 15,700 0.40 ▲ 2.55 15,300 15,700 15,700 200 3,140,000
23/06/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
22/06/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
21/06/2023 15,300 15.30 ▲ 100.00 0 0 0 0 0
20/06/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
19/06/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
16/06/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
15/06/2023 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 200 3,060,000
14/06/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
13/06/2023 15,300 -1.10 ▼ -7.19 16,400 16,800 15,300 400 6,120,000
12/06/2023 16,400 1.40 ▲ 8.54 15,000 16,400 16,400 1,000 16,400,000
09/06/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/06/2023 15,000 -1.50 ▼ -10.00 16,500 16,800 15,000 300 4,500,000
07/06/2023 16,500 1.50 ▲ 9.09 15,000 16,500 16,000 1,100 18,150,000
06/06/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/06/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
02/06/2023 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600 9,000,000
01/06/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
31/05/2023 15,000 0.40 ▲ 2.67 14,600 15,000 15,000 1,300 19,500,000
30/05/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
29/05/2023 14,600 -1.00 ▼ -6.85 15,600 14,600 14,600 100 1,460,000
26/05/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
25/05/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
24/05/2023 15,600 1.40 ▲ 8.97 14,200 15,600 14,500 200 3,120,000
23/05/2023 14,200 -0.80 ▼ -5.63 15,000 14,200 14,200 100 1,420,000
22/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/05/2023 15,000 0.40 ▲ 2.67 14,600 15,000 15,000 200 3,000,000
16/05/2023 14,600 -1.20 ▼ -8.22 15,800 14,600 14,600 100 1,460,000
15/05/2023 15,800 0.00 ■■ 0.00 15,800 15,800 14,500 500 7,900,000
12/05/2023 14,500 14.50 ▲ 100.00 0 0 0 0 0
11/05/2023 14,500 -0.70 ▼ -4.83 15,200 15,500 14,500 1,500 21,750,000
10/05/2023 15,200 1.30 ▲ 8.55 13,900 15,200 15,200 100 1,520,000
09/05/2023 13,900 -1.30 ▼ -9.35 15,200 13,900 13,900 100 1,390,000
08/05/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
05/05/2023 15,200 -0.30 ▼ -1.97 15,500 15,200 14,700 700 10,640,000
04/05/2023 15,500 -1.10 ▼ -7.10 16,600 15,500 15,300 5,100 79,050,000
28/04/2023 16,600 1.50 ▲ 9.04 15,100 16,600 15,300 500 8,300,000
27/04/2023 15,100 -1.30 ▼ -8.61 16,400 15,100 15,100 100 1,510,000
26/04/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
25/04/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
24/04/2023 16,400 -0.10 ▼ -0.61 16,500 16,500 16,400 200 3,280,000
21/04/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
20/04/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
19/04/2023 16,500 -0.20 ▼ -1.21 16,700 16,500 16,500 100 1,650,000
18/04/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
17/04/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
14/04/2023 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 500 8,350,000
13/04/2023 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 500 8,350,000
12/04/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
11/04/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
10/04/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
07/04/2023 16,700 1.20 ▲ 7.19 15,500 16,700 16,700 100 1,670,000
06/04/2023 15,500 0.30 ▲ 1.94 15,200 15,500 14,000 200 3,100,000
05/04/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
04/04/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
03/04/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
31/03/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
30/03/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
29/03/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
28/03/2023 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 1,800 27,360,000
27/03/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
24/03/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
23/03/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
22/03/2023 15,200 1.30 ▲ 8.55 13,900 15,200 15,200 100 1,520,000
21/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
20/03/2023 13,900 -1.40 ▼ -10.07 15,300 13,900 13,900 100 1,390,000
17/03/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
16/03/2023 15,300 -1.60 ▼ -10.46 16,900 15,300 15,300 100 1,530,000
15/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
14/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
13/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
10/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
09/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
08/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
07/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
06/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
03/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
02/03/2023 16,900 1.40 ▲ 8.28 15,500 16,900 16,900 100 1,690,000
01/03/2023 15,500 1.40 ▲ 9.03 14,100 15,500 15,500 100 1,550,000
28/02/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
27/02/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
24/02/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
23/02/2023 14,100 -1.40 ▼ -9.93 15,500 14,100 14,100 100 1,410,000
22/02/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
21/02/2023 15,500 1.10 ▲ 7.10 14,400 15,500 15,400 1,900 29,450,000
20/02/2023 14,400 -1.10 ▼ -7.64 15,500 14,400 14,400 100 1,440,000
17/02/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
16/02/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
15/02/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
14/02/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 400 6,200,000
13/02/2023 15,500 -1.00 ▼ -6.45 16,500 15,500 15,500 1,800 27,900,000
10/02/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
09/02/2023 16,500 0.00 ■■ 0.00 16,500 16,600 15,100 800 13,200,000
08/02/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
07/02/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
06/02/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
03/02/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
02/02/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
01/02/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
31/01/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
30/01/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
27/01/2023 16,500 0.10 ▲ 0.61 16,400 16,500 16,500 100 1,650,000
19/01/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
18/01/2023 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 300 4,920,000
17/01/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
16/01/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
13/01/2023 16,400 1.40 ▲ 8.54 15,000 16,400 16,300 600 9,840,000
12/01/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/01/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/01/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/01/2023 15,000 -1.30 ▼ -8.67 16,300 15,000 15,000 700 10,500,000
06/01/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
05/01/2023 16,300 -0.20 ▼ -1.23 16,500 17,000 16,300 200 3,260,000
04/01/2023 16,500 -0.40 ▼ -2.42 16,900 17,000 16,500 500 8,250,000
03/01/2023 16,900 0.60 ▲ 3.55 16,300 16,900 16,900 100 1,690,000
30/12/2022 16,300 1.40 ▲ 8.59 14,900 16,300 16,300 200 3,260,000
29/12/2022 14,900 1.30 ▲ 8.72 13,600 14,900 14,900 100 1,490,000
28/12/2022 13,600 -1.50 ▼ -11.03 15,100 14,000 13,600 400 5,440,000
27/12/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
26/12/2022 15,100 0.30 ▲ 1.99 14,800 15,100 13,500 500 7,550,000
23/12/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
22/12/2022 14,800 -1.20 ▼ -8.11 16,000 14,800 14,800 100 1,480,000
21/12/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
20/12/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
19/12/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
15/12/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
14/12/2022 16,000 1.00 ▲ 6.25 15,000 16,000 16,000 100 1,600,000
13/12/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/12/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/12/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
08/12/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/12/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
06/12/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/12/2022 15,000 0.00 ■■ 0.00 15,000 15,500 15,000 2,000 30,000,000
02/12/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
01/12/2022 15,000 -0.70 ▼ -4.67 15,700 15,000 15,000 300 4,500,000
30/11/2022 15,700 -1.70 ▼ -10.83 17,400 15,700 15,700 100 1,570,000
29/11/2022 17,400 0.40 ▲ 2.30 17,000 17,400 17,400 100 1,740,000
28/11/2022 17,000 0.50 ▲ 2.94 16,500 17,000 17,000 100 1,700,000
25/11/2022 16,500 1.40 ▲ 8.48 15,100 16,500 16,500 100 1,650,000
24/11/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
23/11/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
22/11/2022 15,100 -1.30 ▼ -8.61 16,400 15,100 15,100 200 3,020,000
21/11/2022 16,400 1.40 ▲ 8.54 15,000 16,400 14,500 600 9,840,000
18/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
16/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/11/2022 15,000 -1.00 ▼ -6.67 16,000 15,000 15,000 100 1,500,000
14/11/2022 16,000 -0.90 ▼ -5.63 16,900 16,000 16,000 100 1,600,000
11/11/2022 16,900 1.30 ▲ 7.69 15,600 16,900 15,500 1,300 21,970,000
10/11/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
09/11/2022 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 100 1,560,000
08/11/2022 15,600 0.10 ▲ 0.64 15,500 15,600 15,600 600 9,360,000
07/11/2022 15,500 -0.40 ▼ -2.58 15,900 17,400 14,400 300 4,650,000
04/11/2022 15,900 -0.10 ▼ -0.63 16,000 15,900 15,900 100 1,590,000
03/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
02/11/2022 16,000 0.10 ▲ 0.63 15,900 17,400 16,000 200 3,200,000
01/11/2022 15,900 -0.10 ▼ -0.63 16,000 15,900 15,900 500 7,950,000
31/10/2022 16,000 0.40 ▲ 2.50 15,600 17,100 15,700 400 6,400,000
28/10/2022 15,600 -1.40 ▼ -8.97 17,000 15,600 15,600 100 1,560,000
27/10/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
26/10/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/10/2022 17,000 1.50 ▲ 8.82 15,500 17,000 17,000 600 10,200,000
24/10/2022 15,500 -1.40 ▼ -9.03 16,900 15,500 15,500 1,000 15,500,000
21/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
20/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
19/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
18/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
17/10/2022 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 100 1,690,000
14/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
13/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
12/10/2022 16,900 -0.10 ▼ -0.59 17,000 16,900 15,300 200 3,380,000
11/10/2022 17,000 0.10 ▲ 0.59 16,900 17,000 17,000 500 8,500,000
07/10/2022 16,000 -1.00 ▼ -6.25 17,000 16,000 16,000 600 9,600,000
06/10/2022 17,000 0.20 ▲ 1.18 16,800 17,000 17,000 2,000 34,000,000
05/10/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
04/10/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
03/10/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
30/09/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
29/09/2022 17,800 1.60 ▲ 8.99 16,200 17,800 17,800 100 1,780,000
28/09/2022 16,200 -1.80 ▼ -11.11 18,000 16,200 16,200 100 1,620,000
27/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/09/2022 18,000 -0.50 ▼ -2.78 18,500 18,000 18,000 500 9,000,000
22/09/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
21/09/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
20/09/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
19/09/2022 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
16/09/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
15/09/2022 18,500 -0.20 ▼ -1.08 18,700 18,500 18,500 100 1,850,000
14/09/2022 18,700 0.70 ▲ 3.74 18,000 18,700 18,700 100 1,870,000
13/09/2022 18,000 0.80 ▲ 4.44 17,200 18,000 18,000 200 3,600,000
12/09/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
09/09/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
08/09/2022 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 100 1,720,000
07/09/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
06/09/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
05/09/2022 17,200 -1.60 ▼ -9.30 18,800 17,200 17,200 100 1,720,000
31/08/2022 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
30/08/2022 18,800 1.50 ▲ 7.98 17,300 18,800 17,200 200 3,760,000
29/08/2022 17,300 0.10 ▲ 0.58 17,200 18,900 17,300 71,800 1,242,140,000
26/08/2022 17,200 0.20 ▲ 1.16 17,000 17,200 17,200 100 1,720,000
25/08/2022 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,000 34,000,000
24/08/2022 17,000 0.10 ▲ 0.59 16,900 17,000 17,000 1,000 17,000,000
23/08/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/08/2022 16,900 0.20 ▲ 1.18 16,700 16,900 16,900 100 1,690,000
19/08/2022 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
18/08/2022 16,700 -1.30 ▼ -7.78 18,000 16,700 16,700 100 1,670,000
17/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/08/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
15/08/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,400 61,200,000
12/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/08/2022 18,000 -0.50 ▼ -2.78 18,500 18,000 17,900 2,200 39,600,000
08/08/2022 18,500 0.20 ▲ 1.08 18,300 18,500 16,500 3,100 57,350,000
05/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
04/08/2022 18,300 -0.40 ▼ -2.19 18,700 18,300 16,900 5,100 93,330,000
03/08/2022 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 100 1,870,000
02/08/2022 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 4,200 78,540,000
01/08/2022 18,700 -0.10 ▼ -0.53 18,800 18,700 18,700 200 3,740,000
29/07/2022 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
28/07/2022 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
27/07/2022 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
26/07/2022 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
25/07/2022 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
22/07/2022 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
21/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
20/07/2022 19,500 1.50 ▲ 7.69 18,000 19,500 19,500 100 1,950,000
19/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
18/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/07/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,100 400 7,200,000
13/07/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
12/07/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
11/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/07/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200 3,600,000
05/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
01/07/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
30/06/2022 18,000 0.90 ▲ 5.00 17,100 18,000 17,300 1,200 21,600,000
29/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
28/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
27/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
24/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
23/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
22/06/2022 17,100 0.10 ▲ 0.58 17,000 17,100 15,500 2,800 47,880,000
21/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
20/06/2022 17,000 -0.40 ▼ -2.35 17,400 17,000 17,000 100 1,700,000
17/06/2022 17,400 -0.70 ▼ -4.02 18,100 17,400 17,000 500 8,700,000
16/06/2022 18,100 0.00 ■■ 0.00 18,100 18,500 18,100 500 9,050,000
15/06/2022 18,100 -0.20 ▼ -1.10 18,300 18,100 17,500 700 12,670,000
14/06/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
13/06/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
10/06/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
09/06/2022 18,300 -0.70 ▼ -3.83 19,000 18,300 18,000 400 7,320,000
08/06/2022 19,000 0.60 ▲ 3.16 18,400 19,500 19,000 900 17,100,000
07/06/2022 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
06/06/2022 18,400 0.10 ▲ 0.54 18,300 18,400 18,100 400 7,360,000
03/06/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
02/06/2022 18,300 -0.10 ▼ -0.55 18,400 18,300 18,200 200 3,660,000
01/06/2022 18,400 0.20 ▲ 1.09 18,200 18,400 18,300 200 3,680,000
31/05/2022 18,200 -0.10 ▼ -0.55 18,300 18,200 18,200 100 1,820,000
30/05/2022 18,300 -1.20 ▼ -6.56 19,500 18,300 18,000 400 7,320,000
27/05/2022 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,000 39,000,000
26/05/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
25/05/2022 19,500 1.50 ▲ 7.69 18,000 19,500 19,500 100 1,950,000
24/05/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/05/2022 18,000 -0.10 ▼ -0.56 18,100 18,100 18,000 400 7,200,000
20/05/2022 18,100 0.10 ▲ 0.55 18,000 18,100 18,100 100 1,810,000
19/05/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
18/05/2022 18,000 0.40 ▲ 2.22 17,600 18,000 18,000 200 3,600,000
17/05/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
16/05/2022 17,600 -0.70 ▼ -3.98 18,300 17,600 17,500 200 3,520,000
13/05/2022 18,300 -0.60 ▼ -3.28 18,900 18,300 18,000 1,400 25,620,000
12/05/2022 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 100 1,890,000
11/05/2022 18,900 -0.20 ▼ -1.06 19,100 18,900 18,900 3,100 58,590,000
10/05/2022 19,100 -0.10 ▼ -0.52 19,200 19,100 18,900 500 9,550,000
09/05/2022 19,200 -0.40 ▼ -2.08 19,600 19,200 19,000 300 5,760,000
29/04/2022 20,000 0.10 ▲ 0.50 19,900 20,000 20,000 100 2,000,000
28/04/2022 19,900 0.70 ▲ 3.52 19,200 20,000 19,900 1,500 29,850,000
27/04/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
26/04/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
25/04/2022 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
23/04/2022 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
22/04/2022 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
21/04/2022 19,700 0.00 ■■ 0.00 19,700 19,900 19,700 110 2,167,000
20/04/2022 19,700 -0.20 ▼ -1.02 19,900 19,700 19,700 10 197,000
19/04/2022 19,900 0.20 ▲ 1.01 19,700 19,900 19,900 100 1,990,000
18/04/2022 19,700 -0.10 ▼ -0.51 19,800 19,700 19,700 100 1,970,000
16/04/2022 19,800 -0.20 ▼ -1.01 20,000 19,800 19,800 20 396,000
15/04/2022 19,800 -0.20 ▼ -1.01 20,000 19,800 19,800 200 3,960,000
14/04/2022 20,000 0.20 ▲ 1.00 19,800 20,000 19,800 800 16,000,000
13/04/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
12/04/2022 19,800 0.10 ▲ 0.51 19,700 19,800 19,500 1,100 21,780,000
08/04/2022 19,700 -0.30 ▼ -1.52 20,000 20,000 19,700 2,100 41,370,000
07/04/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
06/04/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,300 66,000,000
05/04/2022 20,000 0.00 ■■ 0.00 20,000 20,100 19,800 2,700 54,000,000
04/04/2022 20,000 -0.10 ▼ -0.50 20,100 20,500 20,000 800 16,000,000
01/04/2022 20,100 -0.80 ▼ -3.98 20,900 20,100 20,000 2,500 50,250,000
31/03/2022 20,900 1.10 ▲ 5.26 19,800 20,900 20,000 500 10,450,000
30/03/2022 19,800 -0.40 ▼ -2.02 20,200 21,100 19,800 3,100 61,380,000
29/03/2022 20,200 0.50 ▲ 2.48 19,700 20,200 19,800 200 4,040,000
28/03/2022 19,700 -0.40 ▼ -2.03 20,100 19,700 19,700 100 1,970,000
25/03/2022 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 100 2,010,000
24/03/2022 20,100 -0.50 ▼ -2.49 20,600 20,500 20,000 8,300 166,830,000
23/03/2022 20,600 -0.70 ▼ -3.40 21,300 20,900 20,500 600 12,360,000
22/03/2022 21,300 0.80 ▲ 3.76 20,500 21,300 20,000 3,300 70,290,000
21/03/2022 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 200 4,100,000
18/03/2022 20,500 0.00 ■■ 0.00 20,500 20,600 20,500 600 12,300,000
17/03/2022 20,500 -1.90 ▼ -9.27 22,400 20,500 20,500 6,200 127,100,000
16/03/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
15/03/2022 22,400 1.20 ▲ 5.36 21,200 23,000 22,400 200 4,480,000
14/03/2022 21,200 -2.20 ▼ -10.38 23,400 22,600 21,200 2,700 57,240,000
11/03/2022 23,400 1.40 ▲ 5.98 22,000 23,400 23,400 100 2,340,000
10/03/2022 22,000 0.20 ▲ 0.91 21,800 23,600 21,800 2,200 48,400,000
09/03/2022 21,800 -0.90 ▼ -4.13 22,700 22,600 20,800 900 19,620,000
08/03/2022 22,700 0.80 ▲ 3.52 21,900 22,700 22,700 300 6,810,000
07/03/2022 21,900 -0.50 ▼ -2.28 22,400 21,900 21,100 1,000 21,900,000
04/03/2022 22,400 1.10 ▲ 4.91 21,300 22,400 21,300 1,200 26,880,000
03/03/2022 21,300 0.60 ▲ 2.82 20,700 21,300 20,700 5,800 123,540,000
02/03/2022 20,700 0.00 ■■ 0.00 20,700 20,800 20,700 4,900 101,430,000
01/03/2022 20,700 0.20 ▲ 0.97 20,500 20,700 20,700 100 2,070,000
28/02/2022 20,500 -0.50 ▼ -2.44 21,000 20,600 20,500 1,800 36,900,000
25/02/2022 21,000 0.00 ■■ 0.00 21,000 21,000 20,100 700 14,700,000
24/02/2022 21,000 0.10 ▲ 0.48 20,900 21,300 20,000 2,400 50,400,000
23/02/2022 20,900 0.60 ▲ 2.87 20,300 21,000 20,300 1,200 25,080,000
22/02/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
21/02/2022 20,300 0.10 ▲ 0.49 20,200 20,300 20,300 200 4,060,000
18/02/2022 20,200 0.10 ▲ 0.50 20,100 20,200 20,200 200 4,040,000
17/02/2022 20,100 0.10 ▲ 0.50 20,000 20,600 20,000 2,400 48,240,000
16/02/2022 20,000 0.20 ▲ 1.00 19,800 20,000 19,300 500 10,000,000
15/02/2022 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 100 1,980,000
14/02/2022 19,800 -1.70 ▼ -8.59 21,500 21,500 19,600 21,200 419,760,000
11/02/2022 21,500 0.70 ▲ 3.26 20,800 21,500 21,500 100 2,150,000
10/02/2022 20,800 -0.10 ▼ -0.48 20,900 21,500 20,700 5,700 118,560,000
09/02/2022 20,900 0.40 ▲ 1.91 20,500 20,900 20,500 1,600 33,440,000
08/02/2022 20,500 -0.90 ▼ -4.39 21,400 21,400 20,500 5,200 106,600,000
07/02/2022 21,400 1.80 ▲ 8.41 19,600 21,500 20,000 5,300 113,420,000
28/01/2022 19,600 1.70 ▲ 8.67 17,900 19,600 18,300 1,200 23,520,000
27/01/2022 17,900 -5.00 ▼ -27.93 22,900 20,500 17,800 28,400 508,360,000
18/01/2022 23,400 -0.10 ▼ -0.43 23,500 23,500 23,000 2,100 49,140,000
17/01/2022 23,500 -0.30 ▼ -1.28 23,800 24,000 23,000 4,300 101,050,000
14/01/2022 24,000 -0.30 ▼ -1.25 24,300 24,300 23,000 6,200 148,800,000
13/01/2022 23,800 0.40 ▲ 1.68 23,400 24,500 23,800 14,100 335,580,000
12/01/2022 24,000 1.50 ▲ 6.25 22,500 24,000 23,000 5,100 122,400,000
11/01/2022 22,500 -0.60 ▼ -2.67 23,100 22,500 22,500 1,200 27,000,000
10/01/2022 23,600 0.00 ■■ 0.00 23,600 23,700 22,000 5,100 120,360,000
07/01/2022 23,200 -0.90 ▼ -3.88 24,100 24,100 23,100 8,000 185,600,000
06/01/2022 24,000 -0.50 ▼ -2.08 24,500 24,400 24,000 2,800 67,200,000
05/01/2022 24,100 -0.50 ▼ -2.07 24,600 24,600 24,000 4,700 113,270,000
04/01/2022 25,600 0.00 ■■ 0.00 25,600 25,600 24,000 2,000 51,200,000
31/12/2021 23,300 3.00 ▲ 12.88 23,300 26,700 23,600 23,700 552,210,000
30/12/2021 24,800 3.10 ▲ 12.50 21,700 24,900 21,800 15,700 389,360,000
29/12/2021 21,700 -0.20 ▼ -0.92 21,900 22,000 21,700 7,300 158,410,000
22/12/2021 20,700 -0.40 ▼ -1.93 21,100 21,100 20,700 10,800 223,560,000
21/12/2021 21,100 -0.80 ▼ -3.79 21,900 21,400 20,700 11,500 242,650,000
20/12/2021 22,200 0.80 ▲ 3.60 21,400 22,200 21,300 9,600 213,120,000
17/12/2021 21,400 -0.40 ▼ -1.87 21,800 21,500 21,300 8,700 186,180,000
16/12/2021 21,800 1.50 ▲ 6.88 20,300 21,800 21,800 100 2,180,000
15/12/2021 21,500 -1.30 ▼ -6.05 22,800 21,500 20,200 2,700 58,050,000
13/12/2021 22,800 1.20 ▲ 5.26 21,600 22,800 22,800 100 2,280,000
10/12/2021 21,700 0.20 ▲ 0.92 21,500 21,700 21,500 200 4,340,000
09/12/2021 22,900 0.90 ▲ 3.93 22,000 22,900 20,700 4,400 100,760,000
08/12/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
07/12/2021 22,000 0.70 ▲ 3.18 21,300 22,500 20,200 4,200 92,400,000
06/12/2021 21,300 -1.20 ▼ -5.63 22,500 21,300 21,300 100 2,130,000
03/12/2021 22,500 -0.10 ▼ -0.44 22,600 22,600 22,500 4,300 96,750,000
02/12/2021 22,600 0.30 ▲ 1.33 22,300 22,600 22,500 3,100 70,060,000
01/12/2021 22,300 -0.30 ▼ -1.35 22,600 22,400 22,300 1,600 35,680,000
30/11/2021 22,600 -0.10 ▼ -0.44 22,700 22,600 22,600 100 2,260,000
29/11/2021 23,000 0.80 ▲ 3.48 22,200 23,000 22,200 6,500 149,500,000
26/11/2021 22,300 -0.90 ▼ -4.04 23,200 22,300 22,200 1,200 26,760,000
25/11/2021 23,400 1.30 ▲ 5.56 22,100 23,400 22,400 400 9,360,000
24/11/2021 22,800 -0.10 ▼ -0.44 22,900 24,300 22,100 2,200 50,160,000
23/11/2021 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 800 18,320,000
22/11/2021 22,700 -1.80 ▼ -7.93 24,500 24,300 22,500 6,300 143,010,000
19/11/2021 24,700 0.60 ▲ 2.43 24,100 24,700 24,100 400 9,880,000
18/11/2021 23,800 0.30 ▲ 1.26 23,500 24,500 23,800 9,200 218,960,000
17/11/2021 22,500 -0.50 ▼ -2.22 23,000 24,100 22,500 3,900 87,750,000
16/11/2021 23,200 0.60 ▲ 2.59 22,600 23,200 22,400 700 16,240,000
15/11/2021 22,100 -2.00 ▼ -9.05 24,100 25,800 22,100 10,100 223,210,000
12/11/2021 24,100 0.10 ▲ 0.41 24,000 24,100 24,000 4,100 98,810,000
11/11/2021 23,500 1.20 ▲ 5.11 22,300 25,000 22,500 17,900 420,650,000
10/11/2021 22,400 0.20 ▲ 0.89 22,200 22,500 22,200 5,000 112,000,000
09/11/2021 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 400 8,880,000
08/11/2021 22,300 1.30 ▲ 5.83 21,000 22,300 22,100 2,500 55,750,000
05/11/2021 20,700 -1.20 ▼ -5.80 21,900 22,000 20,700 12,200 252,540,000
03/11/2021 22,000 -0.30 ▼ -1.36 22,300 22,000 20,600 1,100 24,200,000
02/11/2021 22,500 -22.30 ▼ -99.11 22,300 0 0 0 0
01/11/2021 22,500 0.80 ▲ 3.56 21,700 22,500 21,700 5,400 121,500,000
29/10/2021 20,700 -1.30 ▼ -6.28 22,000 22,000 20,700 4,000 82,800,000
28/10/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
27/10/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,400 52,800,000
26/10/2021 21,700 0.00 ■■ 0.00 21,700 22,000 21,700 1,200 26,040,000
25/10/2021 21,200 0.90 ▲ 4.25 20,300 23,300 21,100 9,300 197,160,000
22/10/2021 20,300 -1.70 ▼ -8.37 22,000 20,300 20,300 100 2,030,000
21/10/2021 22,000 0.10 ▲ 0.45 21,900 22,000 21,900 2,000 44,000,000
20/10/2021 21,900 -0.30 ▼ -1.37 22,200 21,900 21,900 200 4,380,000
19/10/2021 22,500 -22.20 ▼ -98.67 22,200 0 0 0 0
18/10/2021 22,500 -22.20 ▼ -98.67 22,200 0 0 0 0
15/10/2021 22,500 0.60 ▲ 2.67 21,900 22,500 22,000 300 6,750,000
14/10/2021 20,600 -1.40 ▼ -6.80 22,000 23,000 20,500 1,400 28,840,000
13/10/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
12/10/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
11/10/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
08/10/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 6,700 147,400,000
07/10/2021 23,000 2.10 ▲ 9.13 20,900 23,000 22,000 2,100 48,300,000
06/10/2021 20,700 0.00 ■■ 0.00 20,700 20,900 20,700 1,300 26,910,000
05/10/2021 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 300 6,210,000
04/10/2021 18,100 -2.80 ▼ -15.47 21,000 20,900 18,100 1,400 25,340,000
01/10/2021 21,000 0.00 ■■ 0.00 21,000 21,000 19,800 1,200 25,200,000
30/09/2021 21,000 -0.30 ▼ -1.43 21,300 21,000 20,800 2,200 46,200,000
29/09/2021 20,700 1.40 ▲ 6.76 19,300 22,100 19,800 6,700 138,690,000
28/09/2021 19,500 -2.10 ▼ -10.77 22,200 19,800 19,000 5,000 97,500,000
27/09/2021 21,600 -0.60 ▼ -2.78 22,200 21,600 21,600 100 2,160,000
24/09/2021 21,500 -22.20 ▼ -103.26 22,200 0 0 0 0
23/09/2021 21,500 -0.30 ▼ -1.40 21,800 22,900 21,100 1,000 21,500,000
22/09/2021 22,000 -3.00 ▼ -13.64 25,000 22,000 21,500 200 4,400,000
21/09/2021 25,000 0.90 ▲ 3.60 24,100 25,000 25,000 200 5,000,000
20/09/2021 25,000 3.10 ▲ 12.40 21,900 25,100 22,000 7,800 195,000,000
17/09/2021 22,200 0.70 ▲ 3.15 21,500 22,200 21,500 1,000 22,200,000
16/09/2021 21,200 -0.90 ▼ -4.25 22,100 21,500 21,200 2,000 42,400,000
15/09/2021 22,000 0.30 ▲ 1.36 21,700 22,200 22,000 3,400 74,800,000
14/09/2021 22,300 1.20 ▲ 5.38 21,100 22,300 21,100 5,200 115,960,000
13/09/2021 21,200 -0.30 ▼ -1.42 21,500 21,200 21,000 2,000 42,400,000
10/09/2021 21,500 0.40 ▲ 1.86 21,100 21,500 21,500 100 2,150,000
09/09/2021 21,200 1.10 ▲ 5.19 20,100 21,200 21,000 1,000 21,200,000
08/09/2021 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 2,100 42,210,000
07/09/2021 20,000 -1.00 ▼ -5.00 21,000 21,000 20,000 800 16,000,000
06/09/2021 21,000 -0.40 ▼ -1.90 21,400 21,000 21,000 2,300 48,300,000
01/09/2021 20,600 0.20 ▲ 0.97 20,400 23,300 20,600 3,600 74,160,000
31/08/2021 20,400 0.00 ■■ 0.00 20,400 20,600 20,400 2,700 55,080,000
30/08/2021 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 100 2,040,000
27/08/2021 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
26/08/2021 20,400 -0.10 ▼ -0.49 20,500 20,400 20,400 300 6,120,000
25/08/2021 20,500 0.10 ▲ 0.49 20,400 20,500 20,400 400 8,200,000
24/08/2021 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
23/08/2021 20,400 -0.10 ▼ -0.49 20,500 20,400 20,400 300 6,120,000
20/08/2021 20,500 0.10 ▲ 0.49 20,400 20,500 20,500 100 2,050,000
19/08/2021 20,400 2.30 ▲ 11.27 18,100 20,400 20,400 100 2,040,000
18/08/2021 18,100 -2.10 ▼ -11.60 20,200 18,100 18,100 100 1,810,000
17/08/2021 20,300 0.20 ▲ 0.99 20,100 20,300 20,100 1,500 30,450,000
16/08/2021 20,300 2.20 ▲ 10.84 18,100 20,800 19,700 700 14,210,000
13/08/2021 18,100 -2.40 ▼ -13.26 20,500 18,100 18,100 100 1,810,000
12/08/2021 20,500 0.50 ▲ 2.44 20,000 20,500 20,500 300 6,150,000
11/08/2021 20,000 1.10 ▲ 5.50 18,900 20,000 20,000 200 4,000,000
10/08/2021 19,000 0.40 ▲ 2.11 18,600 19,000 18,800 1,100 20,900,000
09/08/2021 18,500 0.00 ■■ 0.00 18,500 18,600 18,500 400 7,400,000
06/08/2021 18,500 2.00 ▲ 10.81 16,500 18,800 18,000 1,500 27,750,000
05/08/2021 16,500 2.10 ▲ 12.73 14,400 16,500 16,500 100 1,650,000
04/08/2021 14,400 1.80 ▲ 12.50 12,600 14,400 14,400 100 1,440,000
03/08/2021 12,600 1.60 ▲ 12.70 11,000 12,600 12,600 100 1,260,000
02/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/07/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/07/2021 11,000 -1.50 ▼ -13.64 12,500 11,000 11,000 200 2,200,000
28/07/2021 12,000 -1.80 ▼ -15.00 13,800 13,800 12,000 400 4,800,000
27/07/2021 14,400 0.40 ▲ 2.78 14,000 14,400 12,000 500 7,200,000
26/07/2021 14,000 -1.90 ▼ -13.57 15,900 14,000 14,000 100 1,400,000
23/07/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 600 9,540,000
22/07/2021 15,900 -2.60 ▼ -16.35 18,500 15,900 15,900 100 1,590,000
21/07/2021 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
20/07/2021 18,500 -0.20 ▼ -1.08 18,700 18,500 18,500 500 9,250,000
19/07/2021 18,500 -0.40 ▼ -2.16 18,900 18,900 18,500 200 3,700,000
16/07/2021 18,900 2.40 ▲ 12.70 16,500 18,900 18,900 1,100 20,790,000
15/07/2021 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
14/07/2021 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
13/07/2021 16,500 -2.70 ▼ -16.36 19,200 16,500 16,500 100 1,650,000
12/07/2021 19,500 -0.20 ▼ -1.03 19,700 19,500 16,800 800 15,600,000
09/07/2021 19,700 2.50 ▲ 12.69 17,200 19,700 19,700 300 5,910,000
08/07/2021 17,500 -17.20 ▼ -98.29 17,200 0 0 0 0
07/07/2021 17,500 0.30 ▲ 1.71 17,200 17,500 17,200 800 14,000,000
06/07/2021 17,200 0.10 ▲ 0.58 17,100 17,200 17,200 200 3,440,000
05/07/2021 20,000 -17.10 ▼ -85.50 17,100 0 0 0 0
02/07/2021 20,000 2.00 ▲ 10.00 18,000 20,000 15,300 3,000 60,000,000
01/07/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
30/06/2021 18,000 -3.00 ▼ -16.67 21,000 18,000 18,000 100 1,800,000
29/06/2021 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
28/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
25/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
24/06/2021 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
23/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
22/06/2021 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,000 42,000,000
21/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
18/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
17/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
16/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
14/06/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
11/06/2021 20,500 -2.40 ▼ -11.71 22,900 20,500 20,500 1,000 20,500,000
10/06/2021 22,900 2.60 ▲ 11.35 20,300 22,900 22,900 10,000 229,000,000
09/06/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
08/06/2021 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 1,000 20,300,000
07/06/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
04/06/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
03/06/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
02/06/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
01/06/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
31/05/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
28/05/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
27/05/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
26/05/2021 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 1,500 30,450,000
25/05/2021 20,300 0.30 ▲ 1.48 20,000 20,300 20,300 2,500 50,750,000
24/05/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
21/05/2021 20,000 -0.20 ▼ -1.00 20,200 20,000 20,000 300 6,000,000
20/05/2021 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
19/05/2021 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 200 4,040,000
18/05/2021 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 1,000 20,200,000
17/05/2021 20,500 0.00 ■■ 0.00 20,500 20,500 20,000 4,200 86,100,000
14/05/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
13/05/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
12/05/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
11/05/2021 20,500 0.30 ▲ 1.46 20,200 20,500 20,500 300 6,150,000
10/05/2021 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 100 2,020,000
07/05/2021 20,200 0.10 ▲ 0.50 20,100 20,200 20,200 400 8,080,000
06/05/2021 20,100 0.00 ■■ 0.00 20,100 20,200 20,100 2,200 44,220,000
05/05/2021 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 3,600 72,000,000
29/04/2021 18,600 -0.70 ▼ -3.76 19,300 20,000 18,600 2,800 52,080,000
28/04/2021 19,500 -19.30 ▼ -98.97 19,300 0 0 0 0
27/04/2021 19,500 -2.50 ▼ -12.82 22,000 20,000 18,700 10,000 195,000,000
26/04/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
23/04/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
22/04/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
20/04/2021 22,000 0.60 ▲ 2.73 21,400 22,000 22,000 200 4,400,000
19/04/2021 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
16/04/2021 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 2,000 42,800,000
15/04/2021 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
14/04/2021 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
13/04/2021 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
12/04/2021 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
09/04/2021 21,400 0.10 ▲ 0.47 21,300 21,400 21,400 200 4,280,000
08/04/2021 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
07/04/2021 21,300 -3.70 ▼ -17.37 25,000 21,300 21,300 100 2,130,000
06/04/2021 25,000 2.00 ▲ 8.00 23,000 25,000 25,000 100 2,500,000
05/04/2021 23,000 -23.00 ▼ -100.00 20,000 0 0 0 0
02/04/2021 23,000 3.00 ▲ 13.04 20,000 23,000 23,000 1,500 34,500,000
01/04/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
31/03/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
30/03/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
29/03/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 25,000 500,000,000
26/03/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
25/03/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
24/03/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
23/03/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
22/03/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
19/03/2021 20,000 -1.10 ▼ -5.50 21,100 20,000 20,000 100 2,000,000
18/03/2021 21,800 -21.10 ▼ -96.79 21,100 0 0 0 0
17/03/2021 21,800 -21.10 ▼ -96.79 21,100 0 0 0 0
16/03/2021 21,800 -21.10 ▼ -96.79 21,100 0 0 0 0
15/03/2021 21,800 -21.10 ▼ -96.79 21,100 0 0 0 0
12/03/2021 21,800 -21.10 ▼ -96.79 21,100 0 0 0 0
11/03/2021 21,800 -21.10 ▼ -96.79 21,100 0 0 0 0
10/03/2021 21,800 -21.10 ▼ -96.79 21,100 0 0 0 0
09/03/2021 21,800 -21.10 ▼ -96.79 21,100 0 0 0 0
08/03/2021 21,800 -21.10 ▼ -96.79 21,100 0 0 0 0
05/03/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
04/03/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
03/03/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
02/03/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
01/03/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
26/02/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
25/02/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
24/02/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
23/02/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
18/02/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
17/02/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
09/02/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
08/02/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
05/02/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
04/01/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
31/12/2020 19,000 -2.90 ▼ -15.26 21,900 19,000 19,000 100 1,900,000
30/12/2020 22,000 -21.90 ▼ -99.55 21,900 0 0 0 0
28/12/2020 22,000 -21.90 ▼ -99.55 21,900 0 0 0 0
27/12/2020 22,000 1.60 ▲ 7.27 20,400 22,000 21,000 140 3,080,000
25/12/2020 22,000 1.60 ▲ 7.27 20,400 22,000 21,000 140 3,080,000
24/12/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
23/12/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
18/12/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
16/12/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
15/12/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
11/12/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
10/12/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
09/12/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
08/12/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
07/12/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
03/12/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
02/12/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
30/11/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
27/11/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
26/11/2020 20,400 2.40 ▲ 11.76 18,000 20,400 20,300 3,500 71,400,000
25/11/2020 18,000 -2.40 ▼ -13.33 20,400 18,000 18,000 100 1,800,000
24/11/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
23/11/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
20/11/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
19/11/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
18/11/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
17/11/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
16/11/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
13/11/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
10/11/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
09/11/2020 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 8,000 163,200,000
06/11/2020 20,500 -20.40 ▼ -99.51 20,400 0 0 0 0
05/11/2020 20,500 -20.40 ▼ -99.51 20,400 0 0 0 0
04/11/2020 20,500 -20.40 ▼ -99.51 20,400 0 0 0 0
03/11/2020 20,500 -20.40 ▼ -99.51 20,400 0 0 0 0
02/11/2020 20,500 -20.40 ▼ -99.51 20,400 0 0 0 0
30/10/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,400 36,600 750,300,000
29/10/2020 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
28/10/2020 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
27/10/2020 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
26/10/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 200 4,100,000
23/10/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 10 205,000
22/10/2020 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
21/10/2020 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
20/10/2020 20,500 2.00 ▲ 9.76 18,500 20,500 20,500 50 1,025,000
19/10/2020 19,500 -18.50 ▼ -94.87 18,500 0 0 0 0
16/10/2020 19,500 -18.50 ▼ -94.87 18,500 0 0 0 0
14/10/2020 19,500 -18.50 ▼ -94.87 18,500 0 0 0 0
13/10/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
12/10/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
09/10/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
07/10/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
06/10/2020 19,500 -1.30 ▼ -6.67 20,800 19,500 19,500 3,300 64,350,000
02/10/2020 20,500 -20.80 ▼ -101.46 20,800 0 0 0 0
01/10/2020 20,500 -20.80 ▼ -101.46 20,800 0 0 0 0
28/09/2020 20,500 -2.50 ▼ -12.20 23,000 21,000 20,500 1,800 36,900,000
25/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
24/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
23/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
22/09/2020 23,000 -0.50 ▼ -2.17 23,500 23,000 23,000 50 1,150,000
21/09/2020 23,500 0.20 ▲ 0.85 23,300 23,500 23,500 1,700 39,950,000
18/09/2020 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
17/09/2020 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
16/09/2020 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
15/09/2020 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
14/09/2020 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
11/09/2020 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
10/09/2020 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
09/09/2020 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
08/09/2020 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
07/09/2020 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
04/09/2020 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
03/09/2020 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
01/09/2020 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
31/08/2020 23,300 3.00 ▲ 12.88 20,300 23,300 23,300 100 2,330,000
28/08/2020 23,000 -20.30 ▼ -88.26 20,300 0 0 0 0
27/08/2020 23,000 -20.30 ▼ -88.26 20,300 0 0 0 0
26/08/2020 23,000 -20.30 ▼ -88.26 20,300 0 0 0 0
25/08/2020 23,000 3.00 ▲ 13.04 20,000 23,000 20,000 120 2,760,000
24/08/2020 20,000 -0.40 ▼ -2.00 20,400 20,000 20,000 300 6,000,000
21/08/2020 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 1,200 24,480,000
20/08/2020 20,300 -0.10 ▼ -0.49 20,400 20,400 20,300 1,000 20,300,000
19/08/2020 20,400 -3.60 ▼ -17.65 24,000 20,400 20,400 120 2,448,000
18/08/2020 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
17/08/2020 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
14/08/2020 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
13/08/2020 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
12/08/2020 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
11/08/2020 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
10/08/2020 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
07/08/2020 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
06/08/2020 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
05/08/2020 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
04/08/2020 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
03/08/2020 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
31/07/2020 24,000 2.60 ▲ 10.83 21,400 24,000 24,000 100 2,400,000
30/07/2020 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
29/07/2020 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
28/07/2020 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
27/07/2020 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
24/07/2020 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
23/07/2020 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
22/07/2020 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
21/07/2020 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
20/07/2020 21,400 -3.70 ▼ -17.29 25,100 21,400 21,400 200 4,280,000
17/07/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
16/07/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
15/07/2020 25,100 2.50 ▲ 9.96 22,600 25,100 25,100 100 2,510,000
14/07/2020 22,600 -22.60 ▼ -100.00 22,600 0 0 0 0
13/07/2020 22,600 -22.60 ▼ -100.00 22,600 0 0 0 0
10/07/2020 22,600 -22.60 ▼ -100.00 22,600 0 0 0 0
09/07/2020 22,600 2.80 ▲ 12.39 19,800 22,600 22,600 10 226,000
08/07/2020 19,800 -0.10 ▼ -0.51 19,900 19,800 19,800 10 198,000
07/07/2020 20,000 1.80 ▲ 9.00 18,200 20,500 19,900 62,300 1,246,000,000
06/07/2020 18,200 -3.10 ▼ -17.03 21,300 18,200 18,200 70 1,274,000
03/07/2020 18,200 -3.20 ▼ -17.58 21,400 24,400 18,200 200 3,640,000
02/07/2020 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
01/07/2020 21,400 1.90 ▲ 8.88 19,500 21,400 21,400 10 214,000
30/06/2020 19,500 -3.40 ▼ -17.44 22,900 19,500 19,500 10 195,000
26/06/2020 23,800 -1.00 ▼ -4.20 24,800 23,800 21,100 300 7,140,000
25/06/2020 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
24/06/2020 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
23/06/2020 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
22/06/2020 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
19/06/2020 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
18/06/2020 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
16/06/2020 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
12/06/2020 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
11/06/2020 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
10/06/2020 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
09/06/2020 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
08/06/2020 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
06/06/2020 24,800 1.00 ▲ 4.03 23,800 24,800 24,800 10 248,000
05/06/2020 24,800 1.00 ▲ 4.03 23,800 24,800 24,800 10 248,000
04/06/2020 25,800 -23.80 ▼ -92.25 23,800 0 0 0 0
01/06/2020 25,800 -23.80 ▼ -92.25 23,800 0 0 0 0
27/05/2020 25,800 -23.80 ▼ -92.25 23,800 0 0 0 0
26/05/2020 25,800 -23.80 ▼ -92.25 23,800 0 0 0 0
25/05/2020 25,800 -23.80 ▼ -92.25 23,800 0 0 0 0
22/05/2020 25,800 -23.80 ▼ -92.25 23,800 0 0 0 0
21/05/2020 25,800 -23.80 ▼ -92.25 23,800 0 0 0 0
20/05/2020 25,800 2.70 ▲ 10.47 23,100 25,800 19,700 30 774,000
15/05/2020 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
12/05/2020 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
11/05/2020 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
07/05/2020 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
06/05/2020 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
05/05/2020 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
01/05/2020 23,100 2.60 ▲ 11.26 20,500 23,100 23,100 10 231,000
30/04/2020 23,100 2.60 ▲ 11.26 20,500 23,100 23,100 10 231,000
29/04/2020 23,100 2.60 ▲ 11.26 20,500 23,100 23,100 10 231,000
28/04/2020 20,500 2.30 ▲ 11.22 18,200 20,500 20,500 10 205,000
27/04/2020 18,200 2.30 ▲ 12.64 15,900 18,200 18,200 10 182,000
24/04/2020 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
23/04/2020 15,900 2.00 ▲ 12.58 13,900 15,900 15,900 100 1,590,000
22/04/2020 13,900 -2.30 ▼ -16.55 16,200 13,900 13,900 10 139,000
21/04/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
20/04/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
19/04/2020 16,200 -2.70 ▼ -16.67 18,900 16,200 16,200 10 162,000
17/04/2020 16,200 -2.70 ▼ -16.67 18,900 16,200 16,200 10 162,000
16/04/2020 18,900 -3.30 ▼ -17.46 22,200 18,900 18,900 10 189,000
15/04/2020 22,200 -22.20 ▼ -100.00 22,200 0 0 0 0
13/04/2020 22,200 -22.20 ▼ -100.00 22,200 0 0 0 0
10/04/2020 22,200 -22.20 ▼ -100.00 22,200 0 0 0 0
08/04/2020 22,200 2.70 ▲ 12.16 19,500 22,200 22,200 10 222,000
07/04/2020 22,200 2.70 ▲ 12.16 19,500 22,200 22,200 10 222,000
06/04/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
03/04/2020 19,500 2.50 ▲ 12.82 17,000 19,500 19,500 10 195,000
02/04/2020 19,500 2.50 ▲ 12.82 17,000 19,500 19,500 10 195,000
01/04/2020 19,500 2.50 ▲ 12.82 17,000 19,500 19,500 10 195,000
27/03/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
26/03/2020 17,000 1.90 ▲ 11.18 15,100 17,000 17,000 80 1,360,000
24/03/2020 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
23/03/2020 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
19/03/2020 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
18/03/2020 15,100 -1.60 ▼ -10.60 16,700 15,100 15,100 10 151,000
17/03/2020 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
16/03/2020 16,700 2.10 ▲ 12.57 14,600 16,700 16,700 200 3,340,000
13/03/2020 14,600 -1.30 ▼ -8.90 15,900 14,600 14,600 100 1,460,000
12/03/2020 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
11/03/2020 16,600 2.10 ▲ 12.65 14,500 16,600 16,600 800 13,280,000
10/03/2020 14,500 -2.50 ▼ -17.24 17,000 14,500 14,500 10 145,000
06/03/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
05/03/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
03/03/2020 17,000 -2.50 ▼ -14.71 19,500 17,000 17,000 20 340,000
02/03/2020 19,500 2.50 ▲ 12.82 17,000 19,500 19,400 200 3,900,000
27/02/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
26/02/2020 17,000 -3.00 ▼ -17.65 20,000 17,000 17,000 10 170,000
25/02/2020 20,000 2.00 ▲ 10.00 18,000 20,000 20,000 1,700 34,000,000
24/02/2020 18,000 0.60 ▲ 3.33 17,400 18,000 18,000 100 1,800,000
21/02/2020 17,400 -3.00 ▼ -17.24 20,400 17,400 17,400 100 1,740,000
20/02/2020 20,400 -3.60 ▼ -17.65 24,000 20,400 20,400 100 2,040,000
19/02/2020 20,400 -3.60 ▼ -17.65 24,000 20,400 20,400 100 2,040,000
18/02/2020 24,000 2.90 ▲ 12.08 21,100 24,000 24,000 10 240,000
17/02/2020 21,100 -21.10 ▼ -100.00 21,100 0 0 0 0
15/02/2020 21,100 2.60 ▲ 12.32 18,500 21,100 21,100 10 211,000
14/02/2020 21,100 2.60 ▲ 12.32 18,500 21,100 21,100 10 211,000
13/02/2020 18,500 2.20 ▲ 11.89 16,300 18,500 18,500 10 185,000
11/02/2020 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
10/02/2020 16,300 -2.80 ▼ -17.18 19,100 16,300 16,300 70 1,141,000
09/02/2020 19,100 -3.30 ▼ -17.28 22,400 19,100 19,100 40 764,000
07/02/2020 19,100 -3.30 ▼ -17.28 22,400 19,100 19,100 40 764,000
05/02/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
04/02/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
03/02/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
31/01/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
30/01/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
21/01/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
20/01/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
17/01/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
16/01/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
15/01/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
13/01/2020 22,400 -22.40 ▼ -100.00 19,500 0 0 0 0
10/01/2020 22,400 2.90 ▲ 12.95 19,500 22,400 22,400 10 224,000
09/01/2020 19,500 -3.40 ▼ -17.44 22,900 19,500 19,500 9,300 181,350,000
08/01/2020 24,500 -22.90 ▼ -93.47 22,900 0 0 0 0
06/01/2020 24,500 -22.90 ▼ -93.47 22,900 0 0 0 0
31/12/2019 24,500 -22.90 ▼ -93.47 22,900 0 0 0 0
30/12/2019 24,500 -22.90 ▼ -93.47 22,900 0 0 0 0
27/12/2019 24,500 -22.90 ▼ -93.47 22,900 0 0 0 0
26/12/2019 24,500 -22.90 ▼ -93.47 22,900 0 0 0 0
24/12/2019 24,500 -22.90 ▼ -93.47 22,900 0 0 0 0
23/12/2019 24,500 -22.90 ▼ -93.47 22,900 0 0 0 0
20/12/2019 24,500 -22.90 ▼ -93.47 22,900 0 0 0 0
19/12/2019 24,500 -22.90 ▼ -93.47 22,900 0 0 0 0
16/12/2019 24,500 -22.90 ▼ -93.47 22,900 0 0 0 0
13/12/2019 24,500 -22.90 ▼ -93.47 22,900 0 0 0 0
12/12/2019 24,500 -22.90 ▼ -93.47 22,900 0 0 0 0
11/12/2019 24,500 -22.90 ▼ -93.47 22,900 0 0 0 0
10/12/2019 24,500 -22.90 ▼ -93.47 22,900 0 0 0 0
09/12/2019 24,500 3.10 ▲ 12.65 21,400 24,500 18,200 400 9,800,000
06/12/2019 21,400 0.60 ▲ 2.80 20,800 21,400 21,400 100 2,140,000
05/12/2019 20,800 2.60 ▲ 12.50 18,200 20,800 20,800 100 2,080,000
04/12/2019 18,200 -3.20 ▼ -17.58 21,400 18,200 18,200 100 1,820,000
03/12/2019 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
02/12/2019 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
29/11/2019 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
28/11/2019 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
27/11/2019 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
26/11/2019 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
25/11/2019 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
22/11/2019 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
21/11/2019 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
20/11/2019 21,400 1.50 ▲ 7.01 19,900 21,400 21,400 10 214,000
19/11/2019 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
18/11/2019 19,900 -3.40 ▼ -17.09 23,300 19,900 19,900 200 3,980,000
15/11/2019 22,700 -23.30 ▼ -102.64 23,300 0 0 0 0
14/11/2019 22,700 -23.30 ▼ -102.64 23,300 0 0 0 0
13/11/2019 22,700 -23.30 ▼ -102.64 23,300 0 0 0 0
12/11/2019 22,700 -23.30 ▼ -102.64 23,300 0 0 0 0
11/11/2019 22,700 -23.30 ▼ -102.64 23,300 0 0 0 0
08/11/2019 22,700 -23.30 ▼ -102.64 23,300 0 0 0 0
07/11/2019 22,700 -23.30 ▼ -102.64 23,300 0 0 0 0
06/11/2019 22,700 -23.30 ▼ -102.64 23,300 0 0 0 0
05/11/2019 22,700 -23.30 ▼ -102.64 23,300 0 0 0 0
04/11/2019 22,700 -23.30 ▼ -102.64 23,300 0 0 0 0
01/11/2019 22,700 -23.30 ▼ -102.64 23,300 0 0 0 0
31/10/2019 22,700 -23.30 ▼ -102.64 22,700 0 0 0 0
30/10/2019 22,700 0.00 ■■ 0.00 22,700 23,900 22,700 200 4,540,000
29/10/2019 21,500 -22.70 ▼ -105.58 22,700 0 0 0 0
28/10/2019 21,500 -22.70 ▼ -105.58 22,700 0 0 0 0
25/10/2019 21,500 -22.70 ▼ -105.58 22,700 0 0 0 0
24/10/2019 21,500 -22.70 ▼ -105.58 22,700 0 0 0 0
23/10/2019 21,500 -22.70 ▼ -105.58 22,700 0 0 0 0
22/10/2019 21,500 -22.70 ▼ -105.58 22,700 0 0 0 0
21/10/2019 21,500 -22.70 ▼ -105.58 22,700 0 0 0 0
18/10/2019 21,500 -22.70 ▼ -105.58 22,700 0 0 0 0
17/10/2019 21,500 0.00 ■■ 0.00 21,500 23,900 21,500 200 4,300,000
16/10/2019 18,300 -21.50 ▼ -117.49 21,500 0 0 0 0
15/10/2019 18,300 -3.20 ▼ -17.49 21,500 24,700 18,300 20 366,000
14/10/2019 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
11/10/2019 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
10/10/2019 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
09/10/2019 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
08/10/2019 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
07/10/2019 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
04/10/2019 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
03/10/2019 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
02/10/2019 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
30/09/2019 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
27/09/2019 21,500 -1.40 ▼ -6.51 22,900 21,500 21,500 100 2,150,000
26/09/2019 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
25/09/2019 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
24/09/2019 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
23/09/2019 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
20/09/2019 22,900 2.60 ▲ 11.35 20,300 22,900 22,900 10 229,000
19/09/2019 19,000 -1.40 ▼ -7.37 20,400 23,000 19,000 30 570,000
18/09/2019 20,400 -3.10 ▼ -15.20 23,500 20,400 20,400 100 2,040,000
17/09/2019 24,500 -23.50 ▼ -95.92 23,500 0 0 0 0
16/09/2019 24,500 -23.50 ▼ -95.92 23,500 0 0 0 0
13/09/2019 24,500 -23.50 ▼ -95.92 23,500 0 0 0 0
12/09/2019 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
11/09/2019 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
10/09/2019 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
09/09/2019 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
06/09/2019 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
05/09/2019 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
22/08/2019 24,500 -0.40 ▼ -1.63 24,900 24,500 24,500 10 245,000
20/08/2019 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 30 747,000
14/08/2019 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 10 249,000
13/08/2019 24,900 2.80 ▲ 11.24 22,100 24,900 24,900 10 249,000
07/08/2019 20,900 -0.40 ▼ -1.91 21,300 24,400 20,900 30 627,000
06/08/2019 21,500 2.60 ▲ 12.09 18,900 21,700 19,700 150 3,225,000
05/08/2019 18,900 1.30 ▲ 6.88 17,600 18,900 18,900 10 189,000
02/08/2019 17,200 -2.20 ▼ -12.79 19,400 20,900 17,200 160 2,752,000
01/08/2019 19,400 1.60 ▲ 8.25 17,800 19,400 19,400 10 194,000
31/07/2019 17,200 -2.70 ▼ -15.70 19,900 20,900 17,200 60 1,032,000
29/07/2019 19,900 2.10 ▲ 10.55 17,800 19,900 19,900 10 199,000
26/07/2019 17,800 2.30 ▲ 12.92 15,500 17,800 17,800 20 356,000
25/07/2019 15,500 -2.50 ▼ -16.13 18,000 15,500 15,500 130 2,015,000
24/07/2019 18,000 -0.80 ▼ -4.44 18,800 18,000 18,000 110 1,980,000
23/07/2019 18,200 -1.70 ▼ -9.34 19,900 22,600 18,200 190 3,458,000
22/07/2019 19,900 2.50 ▲ 12.56 17,400 19,900 19,900 10 199,000
19/07/2019 17,400 2.20 ▲ 12.64 15,200 17,400 17,400 10 174,000
18/07/2019 15,200 1.90 ▲ 12.50 13,300 15,200 15,200 600 9,120,000
17/07/2019 13,300 -2.30 ▼ -17.29 15,600 13,300 13,300 10 133,000
15/07/2019 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 10 156,000
12/07/2019 15,600 -2.00 ▼ -12.82 17,600 15,600 15,600 10 156,000
09/07/2019 17,600 -3.00 ▼ -17.05 20,600 17,600 17,600 20 352,000
08/07/2019 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 10 206,000
05/07/2019 20,600 -3.60 ▼ -17.48 24,200 20,600 20,600 10 206,000
03/07/2019 24,200 3.00 ▲ 12.40 21,200 24,200 24,200 10 242,000
01/07/2019 21,200 -3.70 ▼ -17.45 24,900 21,200 21,200 20 424,000
28/06/2019 24,900 -4.30 ▼ -17.27 29,200 24,900 24,900 20 498,000
27/06/2019 26,600 -4.60 ▼ -17.29 31,200 35,800 26,600 70 1,862,000
26/06/2019 34,100 4.40 ▲ 12.90 29,700 34,100 25,300 30 1,023,000
25/06/2019 29,700 -5.20 ▼ -17.51 34,900 29,700 29,700 10 297,000
24/06/2019 34,900 4.50 ▲ 12.89 30,400 34,900 34,900 10 349,000
21/06/2019 30,400 3.90 ▲ 12.83 26,500 30,400 30,400 10 304,000
20/06/2019 26,500 3.40 ▲ 12.83 23,100 26,500 26,500 10 265,000
19/06/2019 23,100 3.00 ▲ 12.99 20,100 23,100 23,100 10 231,000
18/06/2019 20,100 2.60 ▲ 12.94 17,500 20,100 20,100 10 201,000
17/06/2019 17,500 2.20 ▲ 12.57 15,300 17,500 17,500 10 175,000
16/06/2019 15,300 -2.60 ▼ -16.99 17,900 15,300 15,300 40 612,000
14/06/2019 15,300 -2.60 ▼ -16.99 17,900 15,300 15,300 40 612,000
13/06/2019 17,900 0.60 ▲ 3.35 17,300 17,900 17,900 10 179,000
11/06/2019 15,200 1.90 ▲ 12.50 13,300 15,200 15,200 70 1,064,000
10/06/2019 13,300 -2.30 ▼ -17.29 15,600 13,300 13,300 10 133,000
09/06/2019 15,600 2.00 ▲ 12.82 13,600 15,600 15,600 40 624,000
07/06/2019 15,600 2.00 ▲ 12.82 13,600 15,600 15,600 40 624,000
06/06/2019 13,600 1.70 ▲ 12.50 11,900 13,600 13,600 10 136,000
28/05/2019 11,900 -2.00 ▼ -16.81 13,900 12,000 11,900 50 595,000
27/05/2019 11,900 -2.00 ▼ -16.81 13,900 12,000 11,900 50 595,000
26/05/2019 13,900 -2.10 ▼ -15.11 16,000 13,900 13,900 10 139,000
24/05/2019 13,900 -2.10 ▼ -15.11 16,000 13,900 13,900 10 139,000
23/05/2019 15,700 -0.10 ▼ -0.64 15,800 16,000 15,700 70 1,099,000
22/05/2019 15,100 -1.40 ▼ -9.27 16,500 16,500 15,100 20 302,000
21/05/2019 15,100 -1.40 ▼ -9.27 16,500 16,500 15,100 20 302,000
17/05/2019 16,500 0.50 ▲ 3.03 16,000 16,500 16,500 50 825,000
16/05/2019 16,500 0.50 ▲ 3.03 16,000 16,500 16,500 50 825,000
15/05/2019 16,500 -1.50 ▼ -9.09 18,000 16,500 15,500 20 330,000
14/05/2019 18,000 2.10 ▲ 11.67 15,900 18,000 18,000 80 1,440,000
13/05/2019 18,000 2.10 ▲ 11.67 15,900 18,000 18,000 80 1,440,000
12/05/2019 15,900 -2.80 ▼ -17.61 18,700 15,900 15,900 10 159,000
10/05/2019 15,900 -2.80 ▼ -17.61 18,700 15,900 15,900 10 159,000
08/05/2019 18,700 -3.20 ▼ -17.11 21,900 18,700 18,700 50 935,000
07/05/2019 18,700 -3.20 ▼ -17.11 21,900 18,700 18,700 50 935,000
06/05/2019 21,900 2.00 ▲ 9.13 19,900 21,900 21,900 10 219,000
02/05/2019 19,900 1.90 ▲ 9.55 18,000 19,900 19,900 10 199,000
01/05/2019 19,900 1.90 ▲ 9.55 18,000 19,900 19,900 10 199,000
30/04/2019 19,900 1.90 ▲ 9.55 18,000 19,900 19,900 10 199,000
29/04/2019 19,900 1.90 ▲ 9.55 18,000 19,900 19,900 10 199,000
28/04/2019 19,900 1.90 ▲ 9.55 18,000 19,900 19,900 10 199,000
26/04/2019 19,900 1.90 ▲ 9.55 18,000 19,900 19,900 10 199,000
25/04/2019 18,000 2.20 ▲ 12.22 15,800 18,000 18,000 5,000 90,000,000
24/04/2019 18,000 2.20 ▲ 12.22 15,800 18,000 18,000 5,000 90,000,000
23/04/2019 15,800 2.00 ▲ 12.66 13,800 15,800 15,800 10 158,000
22/04/2019 15,800 2.00 ▲ 12.66 13,800 15,800 15,800 10 158,000
21/04/2019 13,800 -2.40 ▼ -17.39 16,200 13,800 13,800 10 138,000
19/04/2019 13,800 -2.40 ▼ -17.39 16,200 13,800 13,800 10 138,000
10/04/2019 16,200 2.10 ▲ 12.96 14,100 16,200 16,200 10 162,000
09/04/2019 16,200 2.10 ▲ 12.96 14,100 16,200 16,200 10 162,000
08/04/2019 14,100 -2.40 ▼ -17.02 16,500 14,100 14,100 10 141,000
07/04/2019 16,500 2.10 ▲ 12.73 14,400 16,500 16,500 10 165,000
05/04/2019 16,500 2.10 ▲ 12.73 14,400 16,500 16,500 10 165,000
28/03/2019 16,200 2.10 ▲ 12.96 14,100 16,200 12,600 20 324,000
27/03/2019 14,100 -2.30 ▼ -16.31 16,400 14,100 14,100 10 141,000
25/03/2019 16,400 2.10 ▲ 12.80 14,300 16,400 16,400 10 164,000
22/03/2019 14,300 -1.60 ▼ -11.19 15,900 14,300 14,300 10 143,000
20/03/2019 16,600 2.10 ▲ 12.65 14,500 16,600 16,600 10 166,000
19/03/2019 14,500 -2.50 ▼ -17.24 17,000 14,500 14,500 10 145,000
14/03/2019 17,000 -3.00 ▼ -17.65 20,000 17,000 17,000 20 340,000
18/02/2019 20,000 4.20 ▲ 21.00 15,800 20,000 20,000 10 200,000
02/01/2019 18,500 2.40 ▲ 12.97 16,100 18,500 18,500 100 1,850,000
28/12/2018 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
27/12/2018 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
26/12/2018 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
25/12/2018 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
24/12/2018 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
21/12/2018 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
20/12/2018 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
19/12/2018 16,100 2.10 ▲ 13.04 14,000 16,100 16,100 100 1,610,000
18/12/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/12/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/12/2018 14,000 1.80 ▲ 12.86 12,200 14,000 14,000 100 1,400,000
13/12/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
12/12/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
11/12/2018 12,200 0.60 ▲ 4.92 11,600 12,200 12,200 100 1,220,000
10/12/2018 11,600 1.50 ▲ 12.93 10,100 11,600 11,600 100 1,160,000
07/12/2018 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
06/12/2018 10,200 0.20 ▲ 1.96 10,000 10,200 10,100 3,100 31,620,000
05/12/2018 10,000 -5.00 ▼ -50.00 15,000 10,000 10,000 1,000 10,000,000
04/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
03/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
29/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
28/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
26/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
23/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
22/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
21/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
20/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
19/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
16/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
15/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
14/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
13/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
09/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
08/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
07/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
02/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
01/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
31/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
30/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
29/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
26/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
25/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
24/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
23/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
22/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
19/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
16/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
15/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
09/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
08/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
03/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
02/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
01/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
28/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
26/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
25/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
24/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
21/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
20/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
19/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
14/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
13/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
07/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/09/2018 15,000 1.70 ▲ 11.33 13,300 15,000 15,000 100 1,500,000
04/09/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
31/08/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
30/08/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
29/08/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
28/08/2018 13,300 -13.30 ▼ -100.00 14,900 0 0 0 0
27/08/2018 13,300 -1.60 ▼ -12.03 14,900 13,300 13,300 100 1,330,000
24/08/2018 14,900 -2.50 ▼ -16.78 17,400 14,900 14,900 100 1,490,000
23/08/2018 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
22/08/2018 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
21/08/2018 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
20/08/2018 17,400 -3.00 ▼ -17.24 20,400 17,400 17,400 100 1,740,000
17/08/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
16/08/2018 20,400 -3.60 ▼ -17.65 24,000 20,400 20,400 100 2,040,000
15/08/2018 25,000 -24.00 ▼ -96.00 24,000 0 0 0 0
14/08/2018 25,000 -24.00 ▼ -96.00 24,000 0 0 0 0
13/08/2018 25,000 -24.00 ▼ -96.00 24,000 0 0 0 0
10/08/2018 25,000 -24.00 ▼ -96.00 24,000 0 0 0 0
09/08/2018 25,000 -24.00 ▼ -96.00 24,000 0 0 0 0
08/08/2018 25,000 -24.00 ▼ -96.00 24,000 0 0 0 0
07/08/2018 25,000 -24.00 ▼ -96.00 24,000 0 0 0 0
06/08/2018 25,000 -24.00 ▼ -96.00 24,000 0 0 0 0
03/08/2018 25,000 -24.00 ▼ -96.00 24,000 0 0 0 0
02/08/2018 25,000 -24.00 ▼ -96.00 24,000 0 0 0 0
01/08/2018 25,000 -24.00 ▼ -96.00 24,000 0 0 0 0
30/07/2018 25,000 -24.00 ▼ -96.00 24,000 0 0 0 0
27/07/2018 25,000 -24.00 ▼ -96.00 24,000 0 0 0 0
26/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
25/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
24/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
23/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
20/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
19/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
18/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
17/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
16/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
13/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
12/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
11/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
10/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
09/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
06/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
05/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
04/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
03/07/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
29/06/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
28/06/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
27/06/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
26/06/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
25/06/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
22/06/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
21/06/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
20/06/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
19/06/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
18/06/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
15/06/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
14/06/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
13/06/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
12/06/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
11/06/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
08/06/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 5,000 125,000,000
07/06/2018 25,000 0.20 ▲ 0.80 24,800 25,000 25,000 1,000 25,000,000
06/06/2018 24,500 -24.80 ▼ -101.22 24,800 0 0 0 0
05/06/2018 24,500 -24.80 ▼ -101.22 24,800 0 0 0 0
04/06/2018 24,500 -24.80 ▼ -101.22 24,800 0 0 0 0
01/06/2018 24,500 -24.80 ▼ -101.22 24,800 0 0 0 0
31/05/2018 24,500 -24.80 ▼ -101.22 24,800 0 0 0 0
30/05/2018 24,500 0.00 ■■ 0.00 24,500 25,000 24,500 3,000 73,500,000
29/05/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
28/05/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
25/05/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
24/05/2018 24,500 -0.50 ▼ -2.04 25,000 24,500 24,500 100 2,450,000
23/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
22/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
21/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
18/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
17/05/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,300 82,500,000
16/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
15/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
14/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
11/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
10/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
09/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
08/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
07/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
04/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
03/05/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
02/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
27/04/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
26/04/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
24/04/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
23/04/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
20/04/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
19/04/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
18/04/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
13/04/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
12/04/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
11/04/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
10/04/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
09/04/2018 25,000 0.00 ■■ 0.00 25,000 25,000 24,000 3,700 92,500,000
06/04/2018 25,000 -2.60 ▼ -10.40 27,600 25,000 25,000 10,200 255,000,000
05/04/2018 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
04/04/2018 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
03/04/2018 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
02/04/2018 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
30/03/2018 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
29/03/2018 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
28/03/2018 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
27/03/2018 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
26/03/2018 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
23/03/2018 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
22/03/2018 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
21/03/2018 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
20/03/2018 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
19/03/2018 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
16/03/2018 27,600 3.60 ▲ 13.04 24,000 27,600 27,600 100 2,760,000
15/03/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
14/03/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
13/03/2018 24,000 1.00 ▲ 4.17 23,000 24,000 24,000 100 2,400,000
12/03/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
09/03/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
08/03/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
07/03/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
06/03/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,200 27,600,000
05/03/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
02/03/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
01/03/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
28/02/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
27/02/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
26/02/2018 23,000 0.70 ▲ 3.04 22,300 23,000 22,000 20,100 462,300,000
22/02/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
21/02/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
13/02/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
12/02/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
09/02/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
08/02/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
07/02/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
06/02/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
05/02/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
02/02/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
01/02/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
31/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
30/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
29/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
26/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
25/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
24/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
23/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
22/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
19/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
18/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
17/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
16/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
15/01/2018 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 100 2,230,000
12/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
11/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
10/01/2018 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 3,800 84,740,000
09/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
08/01/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
05/01/2018 22,300 2.90 ▲ 13.00 19,400 22,300 22,300 21,000 468,300,000
04/01/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
03/01/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
02/01/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
29/12/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
28/12/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
27/12/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
26/12/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
25/12/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
22/12/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
21/12/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
20/12/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
19/12/2017 19,400 0.80 ▲ 4.30 19,400 19,400 19,400 600 11,640,000
18/12/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
15/12/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
14/12/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
13/12/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
12/12/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
11/12/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
08/12/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
07/12/2017 19,300 -3.20 ▼ -14.22 19,400 19,400 19,300 1,700 32,810,000
06/12/2017 22,500 0.00 ■■ 0.00 24,000 24,000 22,500 18,000 405,000,000
05/12/2017 22,500 -2.50 ▼ -10.00 22,500 22,500 22,500 10,000 225,000,000
04/12/2017 25,000 2.50 ▲ 11.11 24,500 25,000 24,500 20,000 500,000,000
01/12/2017 22,500 1.50 ▲ 7.14 24,000 24,000 22,500 21,000 472,500,000
30/11/2017 21,000 -0.30 ▼ -1.41 21,000 21,000 21,000 1,600 33,600,000
29/11/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
28/11/2017 21,300 0.90 ▲ 4.41 20,900 21,300 20,900 3,800 80,940,000
27/11/2017 20,400 0.40 ▲ 2.00 20,400 20,400 20,400 1,500 30,600,000
24/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/11/2017 20,000 -1.20 ▼ -5.66 20,000 20,000 20,000 3,500 70,000,000
20/11/2017 21,200 1.20 ▲ 6.00 21,200 21,200 21,200 0 0
17/11/2017 20,000 -3.00 ▼ -13.04 22,900 22,900 20,000 31,500 630,000,000
16/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/11/2017 23,000 2.50 ▲ 12.20 23,000 23,000 23,000 5,000 115,000,000
14/11/2017 20,500 1.00 ▲ 5.13 20,500 20,500 20,500 48,700 998,350,000
13/11/2017 19,500 -0.50 ▼ -2.50 23,500 23,500 19,500 30,200 588,900,000
10/11/2017 20,000 -1.50 ▼ -6.98 21,000 21,000 20,000 20,000 400,000,000
09/11/2017 21,500 -0.50 ▼ -2.27 21,500 21,500 21,500 2,200 47,300,000
08/11/2017 22,000 0.00 ■■ 0.00 21,000 22,000 21,000 19,000 418,000,000
07/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/11/2017 22,000 1.00 ▲ 4.76 22,000 22,000 22,000 1,000 22,000,000
02/11/2017 21,000 0.00 ■■ 0.00 17,900 21,000 17,900 200 4,200,000
01/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,300 69,300,000
30/10/2017 21,000 -1.00 ▼ -4.55 21,000 21,000 21,000 1,600 33,600,000
27/10/2017 22,000 -0.50 ▼ -2.22 22,000 22,000 22,000 10,000 220,000,000
26/10/2017 22,500 0.00 ■■ 0.00 22,300 22,500 22,300 38,700 870,750,000
25/10/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 2,000 45,000,000
24/10/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
23/10/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
20/10/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
19/10/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
18/10/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
17/10/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
16/10/2017 22,500 2.90 ▲ 14.80 22,500 22,500 22,500 100 2,250,000
13/10/2017 19,600 2.50 ▲ 14.62 19,600 19,600 19,600 100 1,960,000
12/10/2017 17,100 2.20 ▲ 14.77 17,100 17,100 17,100 100 1,710,000
11/10/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/10/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/10/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
06/10/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
05/10/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
04/10/2017 14,900 -2.50 ▼ -14.37 14,900 14,900 14,900 400 5,960,000
03/10/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
02/10/2017 17,400 -1.10 ▼ -5.95 17,400 17,400 17,400 0 0
29/09/2017 18,500 0.30 ▲ 1.65 18,200 18,500 15,500 300 5,550,000
28/09/2017 18,200 -2.70 ▼ -12.92 18,200 18,200 18,200 0 0
27/09/2017 20,900 2.70 ▲ 14.84 15,500 20,900 15,500 200 4,180,000
26/09/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
25/09/2017 18,200 -3.10 ▼ -14.55 18,200 18,200 18,200 100 1,820,000
22/09/2017 21,300 -3.70 ▼ -14.80 21,300 21,300 21,300 800 17,040,000
21/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/09/2017 25,000 1.70 ▲ 7.30 25,000 25,000 25,000 100 2,500,000
18/09/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
15/09/2017 23,300 2.80 ▲ 13.66 23,300 23,300 23,300 100 2,330,000
14/09/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
13/09/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
12/09/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
11/09/2017 20,500 -0.90 ▼ -4.21 20,500 20,500 20,500 2,000 41,000,000
08/09/2017 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
07/09/2017 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
06/09/2017 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
05/09/2017 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
01/09/2017 21,400 -1.50 ▼ -6.55 21,400 21,400 21,400 0 0
31/08/2017 22,900 2.90 ▲ 14.50 17,000 22,900 17,000 400 9,160,000
30/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/08/2017 20,000 -2.00 ▼ -9.09 20,000 20,000 20,000 0 0
28/08/2017 22,000 1.00 ▲ 4.76 20,000 22,000 17,900 8,400 184,800,000
25/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/08/2017 21,000 2.50 ▲ 13.51 21,000 21,000 21,000 100 2,100,000
03/08/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
02/08/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/08/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
31/07/2017 18,500 2.40 ▲ 14.91 18,500 18,500 18,500 5,000 92,500,000
28/07/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/07/2017 16,100 2.10 ▲ 15.00 16,100 16,100 16,100 100 1,610,000
26/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/07/2017 14,000 0.90 ▲ 6.87 14,000 14,000 14,000 2,200 30,800,000
17/07/2017 13,100 -2.20 ▼ -14.38 13,100 13,100 13,100 1,000 13,100,000
14/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/07/2017 15,300 -5.60 ▼ -26.79 15,300 15,300 15,300 100 1,530,000
07/07/2017 20,900 2.70 ▲ 14.84 16,000 20,900 16,000 2,200 45,980,000
06/07/2017 18,200 2.30 ▲ 14.47 18,200 18,200 18,200 100 1,820,000
05/07/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/07/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/07/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
30/06/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
29/06/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
28/06/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/06/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
26/06/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/06/2017 15,900 -0.10 ▼ -0.62 15,900 15,900 15,900 0 0
22/06/2017 16,000 0.40 ▲ 2.56 16,000 16,000 13,400 20,100 321,600,000
21/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/06/2017 15,600 0.60 ▲ 4.00 15,600 15,600 15,600 0 0
15/06/2017 15,000 -2.00 ▼ -11.76 17,000 17,000 15,000 3,100 46,500,000
14/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 700 11,900,000
07/06/2017 17,000 -1.90 ▼ -10.05 17,000 17,000 17,000 2,200 37,400,000
06/06/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
05/06/2017 18,900 0.10 ▲ 0.53 18,900 18,900 18,900 1,000 18,900,000
02/06/2017 18,800 -0.20 ▼ -1.05 18,800 18,800 18,800 0 0
01/06/2017 19,000 0.40 ▲ 2.15 18,600 19,000 18,600 5,100 96,900,000
31/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
30/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
29/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
26/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
25/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
24/05/2017 18,600 2.40 ▲ 14.81 18,600 18,600 18,600 100 1,860,000
23/05/2017 16,700 2.10 ▲ 14.38 16,700 16,700 16,700 100 1,670,000
22/05/2017 14,600 -2.40 ▼ -14.12 14,600 14,700 14,600 10,800 157,680,000
19/05/2017 17,000 -3.00 ▼ -15.00 17,000 17,000 17,000 100 1,700,000
18/05/2017 20,000 0.00 ■■ 0.00 17,000 20,000 17,000 8,100 162,000,000
17/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/05/2017 20,000 -1.80 ▼ -8.26 19,900 20,000 19,900 20,100 402,000,000
15/05/2017 21,800 2.30 ▲ 11.79 21,800 21,800 21,800 700 15,260,000
09/05/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/05/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/05/2017 14,800 1.90 ▲ 14.73 14,800 14,800 14,800 100 1,480,000
04/05/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/05/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
27/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
26/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/04/2017 12,900 -2.10 ▼ -14.00 12,900 12,900 12,900 100 1,290,000
19/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/04/2017 15,000 -2.50 ▼ -14.29 15,000 15,000 15,000 1,000 15,000,000
11/04/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/04/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/04/2017 17,500 -3.00 ▼ -14.63 17,500 17,500 17,500 100 1,750,000
05/04/2017 20,500 -3.50 ▼ -14.58 20,500 20,500 20,500 100 2,050,000
04/04/2017 24,000 0.10 ▲ 0.42 24,000 24,000 24,000 0 0
03/04/2017 23,900 2.10 ▲ 9.63 25,000 25,000 23,900 1,000 23,900,000
31/03/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
30/03/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
29/03/2017 21,800 2.80 ▲ 14.74 21,800 21,800 21,800 100 2,180,000
28/03/2017 19,000 2.40 ▲ 14.46 19,000 19,000 19,000 100 1,900,000
27/03/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
24/03/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
23/03/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
22/03/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
21/03/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
20/03/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
17/03/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
16/03/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 1 16,600
15/03/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 12 199,200
14/03/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
13/03/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 3 52,800
10/03/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 12 211,200
09/03/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/03/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/03/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/03/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/03/2017 17,600 -3.00 ▼ -14.56 17,600 17,600 17,600 900 15,840,000
02/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
01/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
28/02/2017 20,600 -3.60 ▼ -14.88 20,600 20,600 20,600 900 18,540,000
27/02/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
24/02/2017 24,200 5.00 ▲ 26.04 24,200 24,200 24,200 0 0
23/02/2017 19,200 -3.30 ▼ -14.67 24,800 24,800 19,200 1,000 19,200,000
22/02/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
21/02/2017 22,500 2.90 ▲ 14.80 22,500 22,500 22,500 100 2,250,000
20/02/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
17/02/2017 19,600 2.50 ▲ 14.62 19,600 19,600 19,600 100 1,960,000
16/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
15/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
14/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
10/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
09/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
08/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
07/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
06/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
03/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
02/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
25/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
24/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
23/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
20/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
19/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 1,500 25,650,000
18/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
17/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
16/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/01/2017 17,100 -2.70 ▼ -13.64 17,100 17,100 17,100 800 13,680,000
12/01/2017 19,800 -3.30 ▼ -14.29 19,800 19,800 19,800 100 1,980,000
11/01/2017 23,100 -3.90 ▼ -14.44 23,100 23,100 23,100 100 2,310,000
10/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/01/2017 27,000 3.40 ▲ 14.41 27,000 27,000 27,000 800 21,600,000
06/01/2017 23,600 2.90 ▲ 14.01 23,600 23,600 23,600 100 2,360,000
05/01/2017 20,700 2.70 ▲ 15.00 20,700 20,700 20,700 100 2,070,000
04/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/12/2016 18,000 2.10 ▲ 13.21 18,000 18,000 18,000 100 1,800,000
29/12/2016 15,900 -1.90 ▼ -10.67 15,900 15,900 15,900 800 12,720,000
28/12/2016 17,800 -3.00 ▼ -14.42 17,800 17,800 17,800 100 1,780,000
27/12/2016 20,800 -3.60 ▼ -14.75 20,800 20,800 20,800 100 2,080,000
26/12/2016 24,400 3.10 ▲ 14.55 24,400 24,400 24,400 800 19,520,000
23/12/2016 21,300 2.70 ▲ 14.52 21,300 21,300 21,300 100 2,130,000
22/12/2016 18,600 2.40 ▲ 14.81 18,600 18,600 18,600 100 1,860,000
21/12/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/12/2016 16,200 -2.70 ▼ -14.29 16,200 16,200 16,200 900 14,580,000
19/12/2016 18,900 -3.20 ▼ -14.48 18,900 18,900 18,900 100 1,890,000
16/12/2016 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
15/12/2016 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
14/12/2016 22,100 2.80 ▲ 14.51 22,000 22,100 22,000 900 19,890,000
13/12/2016 19,300 2.40 ▲ 14.20 19,300 19,300 19,300 100 1,930,000
12/12/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
09/12/2016 16,900 -2.80 ▼ -14.21 16,900 16,900 16,900 900 15,210,000
08/12/2016 19,700 -3.30 ▼ -14.35 19,700 19,700 19,700 100 1,970,000
07/12/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/12/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 13 299,000
05/12/2016 23,000 2.90 ▲ 14.43 23,000 23,000 23,000 1,000 23,000,000
02/12/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
01/12/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 1,013 20,361,300
30/11/2016 20,100 4.50 ▲ 28.85 20,100 20,100 20,100 1,000 20,100,000
29/11/2016 15,600 -2.40 ▼ -13.33 20,000 20,000 15,600 1,800 28,080,000
28/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/11/2016 18,000 -3.10 ▼ -14.69 18,000 18,000 18,000 100 1,800,000
23/11/2016 21,100 -3.50 ▼ -14.23 21,100 21,100 21,100 100 2,110,000
22/11/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
21/11/2016 24,600 3.10 ▲ 14.42 24,600 24,600 24,600 800 19,680,000
18/11/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
17/11/2016 21,500 2.80 ▲ 14.97 21,500 21,500 21,500 100 2,150,000
16/11/2016 18,700 2.40 ▲ 14.72 18,700 18,700 18,700 600 11,220,000
15/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
14/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
11/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
10/11/2016 16,300 -2.70 ▼ -14.21 16,300 16,300 16,300 900 14,670,000
09/11/2016 19,000 -3.30 ▼ -14.80 19,000 19,000 19,000 100 1,900,000
08/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
07/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
04/11/2016 22,300 2.80 ▲ 14.36 22,300 22,300 22,300 900 20,070,000
03/11/2016 19,500 2.50 ▲ 14.71 19,500 19,500 19,500 100 1,950,000
02/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/10/2016 17,000 -2.80 ▼ -14.14 17,000 17,000 17,000 1,000 17,000,000
24/10/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
21/10/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
20/10/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
19/10/2016 19,800 -0.50 ▼ -2.46 19,800 19,800 19,800 0 0
18/10/2016 20,300 2.60 ▲ 14.69 15,200 20,300 15,200 1,100 22,330,000
17/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 50 885,000
14/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
13/10/2016 17,700 -3.00 ▼ -14.49 17,700 17,700 17,700 1,000 17,700,000
12/10/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
11/10/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
10/10/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
07/10/2016 20,700 -3.60 ▼ -14.81 20,700 20,700 20,700 100 2,070,000
06/10/2016 24,300 3.00 ▲ 14.08 24,300 24,300 24,300 1,000 24,300,000
05/10/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
04/10/2016 21,300 2.70 ▲ 14.52 21,300 21,300 21,300 67,400 1,435,620,000
03/10/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
30/09/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
29/09/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
28/09/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
27/09/2016 18,600 1.50 ▲ 8.77 18,600 18,600 18,600 100 1,860,000
26/09/2016 17,100 -3.00 ▼ -14.93 17,100 17,100 17,100 1,000 17,100,000
23/09/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
22/09/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
21/09/2016 20,100 -3.50 ▼ -14.83 20,100 20,100 20,100 100 2,010,000
20/09/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
19/09/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
16/09/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
15/09/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
14/09/2016 23,600 1.60 ▲ 7.27 23,600 23,600 23,600 0 0
13/09/2016 22,000 1.20 ▲ 5.77 23,800 23,800 22,000 1,100 24,200,000
12/09/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
09/09/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
08/09/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
07/09/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
06/09/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
05/09/2016 20,800 -3.40 ▼ -14.05 20,800 20,800 20,800 1,000 20,800,000
01/09/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
31/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
30/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
29/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
26/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
25/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
24/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
23/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
22/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
19/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
18/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
17/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
16/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
15/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
12/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
11/08/2016 24,200 3.00 ▲ 14.15 24,200 24,200 24,200 900 21,780,000
10/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
09/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
08/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
05/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
04/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
03/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
02/08/2016 21,200 2.60 ▲ 13.98 21,200 21,200 21,200 100 2,120,000
01/08/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
29/07/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
28/07/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
27/07/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
26/07/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
25/07/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
22/07/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
21/07/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
20/07/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
19/07/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
18/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/07/2016 19,100 -2.70 ▼ -12.39 19,100 19,100 19,100 100 1,910,000
13/07/2016 21,800 -3.40 ▼ -13.49 21,800 21,800 21,800 1,000 21,800,000
12/07/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
11/07/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
08/07/2016 25,200 3.20 ▲ 14.55 25,200 25,200 25,200 1,000 25,200,000
07/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/07/2016 22,000 -3.60 ▼ -14.06 22,000 22,000 22,000 1,000 22,000,000
04/07/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
01/07/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
30/06/2016 25,600 3.20 ▲ 14.29 25,600 25,600 25,600 1,000 25,600,000
29/06/2016 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
28/06/2016 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
27/06/2016 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
24/06/2016 22,400 -3.90 ▼ -14.83 22,400 22,400 22,400 1,500 33,600,000
23/06/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
22/06/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
21/06/2016 26,300 3.30 ▲ 14.35 26,300 26,300 26,300 1,000 26,300,000
20/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
17/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/06/2016 23,000 0.40 ▲ 1.77 23,000 23,000 23,000 1,000 23,000,000
15/06/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
14/06/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
13/06/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
10/06/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
09/06/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
08/06/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
07/06/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
06/06/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
03/06/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
02/06/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
01/06/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
31/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
30/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
27/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
26/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
25/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
24/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
23/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
20/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
19/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
18/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
17/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
16/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
13/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
12/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
11/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
10/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
09/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
06/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
05/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
04/05/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
29/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
28/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
27/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
26/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
25/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
22/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
21/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
20/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
19/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
15/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
14/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
13/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
12/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
11/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
08/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
07/04/2016 22,600 6.40 ▲ 39.51 22,600 22,600 22,600 100 2,260,000
06/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
04/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
01/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
31/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
30/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
29/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
28/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
23/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
22/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
08/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
03/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
02/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
01/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
25/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
24/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
23/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
18/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
03/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
02/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
01/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
28/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
27/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
25/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/01/2016 17,200 2.20 ▲ 14.67 17,200 17,200 17,200 100 1,720,000
19/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/01/2016 15,000 1.20 ▲ 8.70 15,000 15,000 15,000 600 9,000,000
15/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/01/2016 13,800 -2.40 ▼ -14.81 13,800 13,800 13,800 13,000 179,400,000
06/01/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/01/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
04/01/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
31/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
30/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
29/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
28/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
23/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
22/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
11/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
08/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
07/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
04/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
03/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
02/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
01/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
30/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
27/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
23/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
19/11/2015 16,200 -2.80 ▼ -14.74 16,200 16,200 16,200 500 8,100,000
18/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10 190,000
17/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/11/2015 19,000 -0.80 ▼ -4.04 19,000 19,000 19,000 55,000 1,045,000,000
13/11/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
12/11/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
11/11/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
10/11/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
09/11/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
06/11/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
05/11/2015 19,800 5.60 ▲ 39.44 19,800 19,800 19,800 100 1,980,000
04/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
31/08/2015 14,200 -0.70 ▼ -4.70 14,200 14,200 14,200 0 0
28/08/2015 14,900 0.00 ■■ 0.00 14,000 14,900 14,000 3,000 44,700,000
27/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
24/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
21/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
19/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
18/08/2015 14,900 1.90 ▲ 14.62 14,900 14,900 14,900 600 8,940,000
17/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
12/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
06/08/2015 13,000 -1.00 ▼ -7.14 13,000 13,000 13,000 100 1,300,000
05/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
04/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/07/2015 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 100 1,400,000
30/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/07/2015 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 0 0
28/07/2015 14,000 0.00 ■■ 0.00 13,000 14,000 13,000 200 2,800,000
27/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
22/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 400 5,600,000
21/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 9,300 130,200,000
14/07/2015 14,000 0.00 ■■ 0.00 13,500 14,000 13,500 1,000 14,000,000
13/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/07/2015 14,000 1.30 ▲ 10.24 14,000 14,000 14,000 100 1,400,000
06/07/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/07/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
02/07/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
01/07/2015 12,700 -2.20 ▼ -14.77 12,700 12,700 12,700 100 1,270,000
30/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/06/2015 15,400 1.40 ▲ 10.00 15,400 15,400 15,400 1,000 15,400,000
24/06/2015 14,000 -0.50 ▼ -3.45 14,000 14,000 14,000 200 2,800,000
23/06/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/06/2015 14,500 0.10 ▲ 0.69 14,500 14,500 14,500 1,000 14,500,000
19/06/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/06/2015 14,400 1.40 ▲ 10.77 14,400 14,400 14,400 0 0
17/06/2015 13,000 -1.20 ▼ -8.45 14,500 14,500 13,000 2,100 27,300,000
16/06/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/06/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/06/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/06/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/06/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/06/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/06/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/06/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/06/2015 14,200 0.20 ▲ 1.43 14,300 14,300 14,000 2,300 32,660,000
03/06/2015 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 900 12,600,000
02/06/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/06/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/05/2015 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 300 4,050,000
22/05/2015 14,000 -1.00 ▼ -6.67 14,000 14,000 14,000 1,000 14,000,000
21/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,210 33,150,000
15/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,600 54,000,000
06/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/04/2015 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 100 1,500,000
17/04/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/04/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/04/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/04/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/04/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/04/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/04/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 6,200 96,100,000
08/04/2015 15,500 0.50 ▲ 3.33 15,400 15,500 15,400 2,100 32,550,000
07/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
06/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
01/04/2015 15,000 0.50 ▲ 3.45 15,000 15,000 15,000 6,200 93,000,000
31/03/2015 14,500 -0.30 ▼ -2.03 14,500 14,500 14,500 2,400 34,800,000
30/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/03/2015 14,800 -0.20 ▼ -1.33 14,800 14,800 14,800 0 0
25/03/2015 15,000 0.60 ▲ 4.17 14,500 15,000 14,500 4,000 60,000,000
24/03/2015 14,900 0.00 ■■ 0.00 14,900 14,900 13,500 100 1,490,000
23/03/2015 14,900 0.00 ■■ 0.00 14,900 14,900 13,500 100 1,490,000
20/03/2015 14,900 -1.60 ▼ -9.70 14,900 14,900 14,900 100 1,490,000
19/03/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/03/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/03/2015 16,500 1.50 ▲ 10.00 16,500 16,500 16,500 100 1,650,000
16/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
12/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/02/2015 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 6,000 90,000,000
26/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/02/2015 15,500 1.00 ▲ 6.90 15,500 15,500 15,500 6,500 100,750,000
24/02/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/02/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/02/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/02/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/02/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/02/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/02/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/02/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/02/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/02/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/02/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/01/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/01/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/01/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/01/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/01/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/01/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/01/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/01/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/01/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/01/2015 14,500 0.40 ▲ 2.84 14,500 14,500 12,700 2,000 29,000,000
16/01/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/01/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 500 7,050,000
14/01/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 15,500 218,550,000
13/01/2015 14,100 0.10 ▲ 0.71 14,000 14,100 12,600 3,500 49,350,000
12/01/2015 14,000 -0.10 ▼ -0.71 14,000 14,000 14,000 2,900 40,600,000
09/01/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,000 14,100,000
08/01/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/01/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/01/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 2,500 35,250,000
05/01/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
31/12/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/12/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/12/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 2,500 35,250,000
26/12/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/12/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,000 14,100,000
24/12/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,000 14,100,000
23/12/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,800 25,380,000
22/12/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/12/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/12/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/12/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/12/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/12/2014 14,100 0.60 ▲ 4.44 14,100 14,100 14,100 100 1,410,000
12/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/12/2014 13,500 -0.60 ▼ -4.26 13,500 13,500 13,500 3,900 52,650,000
09/12/2014 14,100 0.00 ■■ 0.00 14,000 14,100 14,000 1,000 14,100,000
08/12/2014 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 4,000 56,400,000
05/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 7,400 103,600,000
04/12/2014 14,000 -0.10 ▼ -0.71 13,500 14,000 13,500 25,300 354,200,000
03/12/2014 14,100 -0.40 ▼ -2.76 14,100 14,100 14,100 0 0
02/12/2014 14,500 0.50 ▲ 3.57 13,500 14,500 13,500 8,600 124,700,000
01/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 400 5,600,000
26/11/2014 14,000 0.20 ▲ 1.45 14,000 14,000 14,000 500 7,000,000
25/11/2014 13,800 -0.10 ▼ -0.72 13,800 13,800 13,800 700 9,660,000
24/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/11/2014 13,900 -0.10 ▼ -0.71 13,900 13,900 13,900 0 0
20/11/2014 14,000 0.00 ■■ 0.00 13,700 14,000 13,700 4,230 59,220,000
19/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/11/2014 14,000 0.30 ▲ 2.19 14,000 14,000 14,000 600 8,400,000
12/11/2014 13,700 0.30 ▲ 2.24 13,700 13,700 12,000 500 6,850,000
11/11/2014 13,400 0.10 ▲ 0.75 13,000 13,400 13,000 2,800 37,520,000
10/11/2014 13,300 -0.10 ▼ -0.75 13,300 13,300 13,300 0 0
07/11/2014 13,400 0.40 ▲ 3.08 13,200 13,400 13,200 1,000 13,400,000
06/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30 390,000
05/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/11/2014 13,000 -0.60 ▼ -4.41 13,000 13,000 13,000 1,100 14,300,000
03/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
31/10/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/10/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/10/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/10/2014 13,600 0.40 ▲ 3.03 13,600 13,600 13,600 0 0
27/10/2014 13,200 -0.50 ▼ -3.65 13,700 13,700 13,200 8,000 105,600,000
24/10/2014 13,700 -1.50 ▼ -9.87 13,700 13,700 13,700 20,200 276,740,000
23/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
21/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
20/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
14/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
08/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
07/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
02/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
01/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
30/09/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
29/09/2014 15,200 0.70 ▲ 4.83 15,200 15,200 15,200 100 1,520,000
26/09/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/09/2014 14,500 1.30 ▲ 9.85 14,500 14,500 14,500 300 4,350,000
24/09/2014 13,200 1.20 ▲ 10.00 13,200 13,200 13,200 100 1,320,000
23/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/09/2014 12,000 0.50 ▲ 4.35 12,000 12,000 12,000 600 7,200,000
19/09/2014 11,500 1.00 ▲ 9.52 11,400 11,500 11,400 200 2,300,000
18/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/09/2014 10,500 -0.90 ▼ -7.89 10,500 10,500 10,500 10,100 106,050,000
16/09/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/09/2014 11,400 0.40 ▲ 3.64 11,400 11,400 11,400 100 1,140,000
12/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/08/2014 11,000 -0.40 ▼ -3.51 11,000 11,000 11,000 100 1,100,000
22/08/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/08/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/08/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/08/2014 11,400 0.40 ▲ 3.64 11,400 11,400 11,400 0 0
18/08/2014 11,000 -0.70 ▼ -5.98 12,400 12,400 11,000 600 6,600,000
15/08/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/08/2014 11,700 0.70 ▲ 6.36 11,700 11,700 11,700 100 1,170,000
13/08/2014 11,000 0.50 ▲ 4.76 11,000 11,000 11,000 100 1,100,000
12/08/2014 10,500 -0.70 ▼ -6.25 10,300 10,500 10,300 800 8,400,000
11/08/2014 11,200 0.20 ▲ 1.82 11,200 11,200 11,200 0 0
08/08/2014 11,000 -0.10 ▼ -0.90 12,200 12,200 11,000 600 6,600,000
07/08/2014 11,100 1.10 ▲ 11.00 11,100 11,100 11,100 0 0
06/08/2014 10,000 -1.00 ▼ -9.09 11,300 12,100 10,000 600 6,000,000
05/08/2014 11,000 1.00 ▲ 10.00 11,000 11,000 11,000 170 1,870,000
04/08/2014 10,000 0.50 ▲ 5.26 10,000 10,000 10,000 100 1,000,000
01/08/2014 9,500 -0.80 ▼ -7.77 9,500 10,000 9,500 1,500 14,250,000
31/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/07/2014 10,300 0.80 ▲ 8.42 10,300 10,300 10,300 100 1,030,000
22/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/07/2014 9,500 -1.00 ▼ -9.52 9,500 9,500 9,500 100 950,000
18/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/07/2014 10,500 -1.10 ▼ -9.48 10,500 10,500 10,500 200 2,100,000
03/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/06/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/06/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/06/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/06/2014 12,000 -0.40 ▼ -3.23 12,000 12,000 12,000 500 6,000,000
24/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 20 248,000
11/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/06/2014 12,400 1.10 ▲ 9.73 12,400 12,400 12,400 100 1,240,000
04/06/2014 11,300 -1.20 ▼ -9.60 11,400 11,400 11,300 1,100 12,430,000
03/06/2014 12,500 -1.30 ▼ -9.42 12,500 12,500 12,500 100 1,250,000
02/06/2014 13,800 -1.50 ▼ -9.80 13,800 13,800 13,800 100 1,380,000
30/05/2014 15,300 -1.60 ▼ -9.47 15,300 15,300 15,300 600 9,180,000
29/05/2014 16,900 -1.80 ▼ -9.63 16,900 16,900 16,900 100 1,690,000
28/05/2014 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
27/05/2014 18,700 -2.00 ▼ -9.66 18,700 18,700 18,700 100 1,870,000
26/05/2014 20,700 -2.30 ▼ -10.00 20,700 20,700 20,700 100 2,070,000
23/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
22/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
21/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/05/2014 23,000 0.90 ▲ 4.07 23,000 23,000 23,000 100 2,300,000
07/05/2014 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
06/05/2014 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
05/05/2014 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
29/04/2014 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
28/04/2014 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
25/04/2014 22,100 0.80 ▲ 3.76 22,100 22,100 22,100 100 2,210,000
24/04/2014 21,300 1.30 ▲ 6.50 21,300 21,300 21,300 100 2,130,000
23/04/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/04/2014 20,000 1.70 ▲ 9.29 20,000 20,000 20,000 100 2,000,000
21/04/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
18/04/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
17/04/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
16/04/2014 18,300 1.60 ▲ 9.58 18,300 18,300 18,300 100 1,830,000
15/04/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/04/2014 16,700 1.40 ▲ 9.15 16,700 16,700 16,700 100 1,670,000
11/04/2014 15,300 1.20 ▲ 8.51 15,300 15,300 15,300 100 1,530,000
10/04/2014 14,100 1.20 ▲ 9.30 14,100 14,100 14,100 100 1,410,000
08/04/2014 12,900 1.10 ▲ 9.32 12,900 12,900 12,900 100 1,290,000
07/04/2014 11,800 0.60 ▲ 5.36 11,800 11,800 11,800 3,200 37,760,000
04/04/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/04/2014 11,200 -0.60 ▼ -5.08 11,200 11,200 11,200 31,900 357,280,000
02/04/2014 11,800 -1.30 ▼ -9.92 11,800 14,400 11,800 4,100 48,380,000
01/04/2014 13,100 -1.40 ▼ -9.66 13,100 13,100 13,100 100 1,310,000
31/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
28/03/2014 14,500 0.40 ▲ 2.84 14,500 14,500 14,500 100 1,450,000
27/03/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/03/2014 14,100 0.40 ▲ 2.92 14,100 14,100 14,100 0 0
25/03/2014 14,100 -0.40 ▼ -2.76 14,100 14,100 14,100 0 0
24/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/03/2014 14,500 1.30 ▲ 9.85 14,500 14,500 14,500 100 1,450,000
13/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
03/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/02/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/02/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/02/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/02/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/02/2014 13,200 1.20 ▲ 10.00 13,200 13,200 13,200 100 1,320,000
21/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
20/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/02/2014 12,000 0.70 ▲ 6.19 12,000 12,000 12,000 100 1,200,000
12/02/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/02/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/02/2014 11,300 -1.20 ▼ -9.60 11,300 11,300 11,300 1,000 11,300,000
07/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/01/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/01/2014 12,500 0.90 ▲ 7.76 12,500 12,500 12,500 100 1,250,000
23/01/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/01/2014 11,600 0.80 ▲ 7.41 11,600 11,600 11,600 100 1,160,000
21/01/2014 10,800 0.90 ▲ 9.09 10,800 10,800 10,800 100 1,080,000
20/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/01/2014 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 0 0
08/01/2014 10,000 -0.80 ▼ -7.41 9,800 10,000 9,800 200 2,000,000
07/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/12/2013 10,800 -1.20 ▼ -10.00 10,800 10,800 10,800 100 1,080,000
26/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/12/2013 12,000 -0.80 ▼ -6.25 12,000 12,000 12,000 200 2,400,000
19/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/12/2013 12,800 -1.40 ▼ -9.86 12,800 12,800 12,800 4,000 51,200,000
04/12/2013 14,200 -1.50 ▼ -9.55 14,200 14,200 14,200 100 1,420,000
03/12/2013 15,700 -10.40 ▼ -39.85 15,700 15,700 15,700 100 1,570,000
02/12/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
29/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
28/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
27/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
26/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
25/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
22/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
21/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
20/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
19/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
18/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
15/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
14/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
13/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
12/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
11/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
08/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
07/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
06/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
05/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
04/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
01/11/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
31/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
30/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
29/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
28/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
25/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
24/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
23/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
22/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
21/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
18/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
17/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
16/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
15/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
14/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
11/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
10/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
09/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
08/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
07/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
04/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
03/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
02/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
01/10/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
30/09/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
27/09/2013 26,100 2.30 ▲ 9.66 26,100 26,100 26,100 600 15,660,000
26/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
25/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
24/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
23/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
20/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
19/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
18/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
17/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
16/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
13/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
12/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
11/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
10/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
09/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
06/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
05/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
04/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
03/09/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
30/08/2013 23,800 2.10 ▲ 9.68 23,800 23,800 23,800 100 2,380,000
29/08/2013 21,700 1.90 ▲ 9.60 21,700 21,700 21,700 100 2,170,000
28/08/2013 19,800 1.80 ▲ 10.00 19,800 19,800 19,800 100 1,980,000
27/08/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/08/2013 18,000 5.10 ▲ 39.53 18,000 18,000 18,000 100 1,800,000
23/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
07/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
02/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
01/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
31/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
29/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
26/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
02/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
01/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/06/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
27/06/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
26/06/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/06/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/06/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/06/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/06/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/06/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/06/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/06/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/06/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/06/2013 12,900 0.90 ▲ 7.50 12,900 12,900 12,900 100 1,290,000
12/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/06/2013 12,000 0.90 ▲ 8.11 12,000 12,000 12,000 100 1,200,000
06/06/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/06/2013 11,400 0.80 ▲ 7.55 11,400 11,400 11,400 100 1,140,000
04/06/2013 10,600 -1.10 ▼ -9.40 10,600 10,600 10,600 100 1,060,000
03/06/2013 11,700 -1.30 ▼ -10.00 11,700 11,700 11,700 100 1,170,000
31/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/05/2013 13,000 -1.20 ▼ -8.45 13,000 13,000 13,000 100 1,300,000
28/05/2013 14,200 -1.50 ▼ -9.55 14,200 14,200 14,200 100 1,420,000
27/05/2013 15,700 1.40 ▲ 9.79 15,700 15,700 15,700 1,500 23,550,000
24/05/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/05/2013 14,300 1.30 ▲ 10.00 14,300 14,300 14,300 500 7,150,000
22/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 46,400 603,200,000
17/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,600 20,800,000
09/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/05/2013 13,000 -1.30 ▼ -9.09 13,000 13,000 13,000 118,100 1,535,300,000
07/05/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/05/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/05/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/05/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
26/04/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/04/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/04/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/04/2013 14,300 1.30 ▲ 10.00 14,300 14,300 14,300 100 1,430,000
22/04/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/04/2013 13,000 0.40 ▲ 3.17 13,000 13,000 13,000 100 1,300,000
17/04/2013 12,600 -1.30 ▼ -9.35 12,600 12,600 12,600 100 1,260,000
16/04/2013 13,900 -1.50 ▼ -9.74 13,900 13,900 13,900 100 1,390,000
15/04/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
12/04/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
11/04/2013 15,400 1.40 ▲ 10.00 15,400 15,400 15,400 900 13,860,000
10/04/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/04/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/04/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/04/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/04/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/04/2013 14,000 1.20 ▲ 9.38 14,000 14,000 14,000 100 1,400,000
02/04/2013 12,800 1.10 ▲ 9.40 12,800 12,800 12,800 100 1,280,000
01/04/2013 11,700 1.00 ▲ 9.35 11,700 11,700 11,700 100 1,170,000
29/03/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/03/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/03/2013 10,700 0.90 ▲ 9.18 10,700 10,700 10,700 100 1,070,000
26/03/2013 10,200 -1.10 ▼ -9.73 10,200 10,200 10,200 500 5,100,000
25/03/2013 11,300 -1.20 ▼ -9.60 11,300 11,300 11,300 3,000 33,900,000
22/03/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/03/2013 12,500 -1.30 ▼ -9.42 12,500 12,500 12,500 100 1,250,000
20/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/03/2013 13,800 1.20 ▲ 9.52 13,800 13,800 13,800 500 6,900,000
15/03/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/03/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/03/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/03/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/03/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/03/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/03/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/03/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/03/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/03/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/03/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/01/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/01/2013 12,600 -1.40 ▼ -10.00 12,600 12,600 12,600 100 1,260,000
29/01/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/01/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/01/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/01/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/01/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/01/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/01/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/01/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/01/2013 14,000 0.10 ▲ 0.72 14,000 14,000 14,000 100 1,400,000
16/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/01/2013 13,900 -1.50 ▼ -9.74 13,900 13,900 13,900 100 1,390,000
03/01/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/01/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/12/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/12/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/12/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/12/2012 15,400 1.10 ▲ 7.69 15,400 15,400 15,400 1,000 15,400,000
24/12/2012 14,300 1.30 ▲ 10.00 14,300 14,300 14,300 200 2,860,000
21/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/12/2012 13,000 1.00 ▲ 8.33 13,000 13,000 13,000 500 6,500,000
10/12/2012 12,000 1.00 ▲ 9.09 12,000 12,000 12,000 1,100 13,200,000
07/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/12/2012 11,000 0.70 ▲ 6.80 11,000 11,000 11,000 0 0
03/12/2012 10,300 -0.10 ▼ -0.96 11,300 11,300 10,300 700 7,210,000
30/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/11/2012 10,400 0.60 ▲ 6.12 10,400 10,400 10,400 1,400 14,560,000
28/11/2012 9,800 -0.90 ▼ -8.41 9,800 9,800 9,800 100 980,000
27/11/2012 10,700 -1.10 ▼ -9.32 10,700 10,700 10,700 100 1,070,000
26/11/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/11/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/11/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/11/2012 11,800 -1.10 ▼ -8.53 11,800 11,800 11,800 500 5,900,000
20/11/2012 12,900 1.00 ▲ 8.40 12,900 12,900 12,900 1,400 18,060,000
19/11/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/11/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/11/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/11/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/11/2012 11,900 0.10 ▲ 0.85 11,900 11,900 11,900 200 2,380,000
12/11/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,000 11,800,000
09/11/2012 11,800 1.00 ▲ 9.26 11,800 11,800 11,800 0 0
08/11/2012 10,800 -1.10 ▼ -9.24 11,900 12,000 10,800 1,800 19,440,000
07/11/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/11/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 200 2,380,000
05/11/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
02/11/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 3,000 35,700,000
01/11/2012 11,900 -0.10 ▼ -0.83 10,600 11,900 10,600 3,300 39,270,000
31/10/2012 12,000 1.00 ▲ 9.09 12,600 12,600 10,400 2,600 31,200,000
30/10/2012 11,000 0.10 ▲ 0.92 12,300 12,300 11,000 4,300 47,300,000
29/10/2012 10,900 -0.70 ▼ -6.03 13,100 13,100 10,900 2,500 27,250,000
26/10/2012 11,600 -1.40 ▼ -10.77 11,600 12,700 11,600 1,900 22,040,000
25/10/2012 13,000 -0.50 ▼ -3.70 12,200 13,000 12,200 3,600 46,800,000
24/10/2012 13,500 2.70 ▲ 25.00 13,900 13,900 11,600 6,400 86,400,000
23/10/2012 10,800 -1.90 ▼ -14.96 13,000 13,000 10,800 1,100 11,880,000
22/10/2012 12,700 0.70 ▲ 5.83 12,700 12,700 10,700 3,900 49,530,000
19/10/2012 12,000 -0.20 ▼ -1.64 11,000 12,000 11,000 1,900 22,800,000
18/10/2012 12,200 -0.30 ▼ -2.40 12,400 12,400 11,300 2,800 34,160,000
17/10/2012 12,500 -0.50 ▼ -3.85 12,000 12,500 11,400 2,900 36,250,000
16/10/2012 13,000 0.70 ▲ 5.69 11,900 13,000 11,900 1,500 19,500,000
15/10/2012 12,300 -1.20 ▼ -8.89 14,800 14,800 12,300 3,000 36,900,000
12/10/2012 13,500 -1.00 ▼ -6.90 13,100 13,500 13,100 5,100 68,850,000
11/10/2012 14,500 2.50 ▲ 20.83 13,900 14,500 13,900 3,200 46,400,000
10/10/2012 12,000 1.10 ▲ 10.09 13,600 13,600 12,000 1,200 14,400,000
09/10/2012 10,900 -1.10 ▼ -9.17 10,900 13,300 10,900 7,500 81,750,000
08/10/2012 12,000 -0.90 ▼ -6.98 11,800 12,400 11,800 3,700 44,400,000
05/10/2012 12,900 -0.80 ▼ -5.84 15,700 15,700 12,900 4,800 61,920,000
04/10/2012 13,700 -1.30 ▼ -8.67 16,500 16,500 13,700 2,500 34,250,000
03/10/2012 15,000 -0.90 ▼ -5.66 16,900 16,900 14,400 800 12,000,000
02/10/2012 15,900 -1.60 ▼ -9.14 15,800 15,900 15,800 4,000 63,600,000
01/10/2012 17,500 -0.60 ▼ -3.31 17,500 17,500 17,500 100 1,750,000
28/09/2012 18,100 -2.00 ▼ -9.95 18,100 19,900 18,100 1,000 18,100,000
27/09/2012 20,100 -2.20 ▼ -9.87 20,100 20,100 20,100 100 2,010,000
26/09/2012 22,300 -2.40 ▼ -9.72 22,300 22,300 22,300 200 4,460,000
25/09/2012 24,700 -2.70 ▼ -9.85 24,700 24,700 24,700 200 4,940,000
24/09/2012 27,400 -3.00 ▼ -9.87 27,400 27,400 27,400 100 2,740,000
21/09/2012 30,400 -3.30 ▼ -9.79 30,400 30,400 30,400 200 6,080,000
20/09/2012 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
19/09/2012 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
18/09/2012 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
17/09/2012 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
14/09/2012 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
13/09/2012 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
12/09/2012 33,700 2.80 ▲ 9.06 33,700 33,700 33,700 100 3,370,000
11/09/2012 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
10/09/2012 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
07/09/2012 30,900 0.20 ▲ 0.65 30,900 30,900 30,900 100 3,090,000
06/09/2012 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
05/09/2012 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
04/09/2012 30,700 2.70 ▲ 9.64 30,700 30,700 30,700 100 3,070,000
31/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
30/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
16/08/2012 28,000 2.50 ▲ 9.80 28,000 28,000 28,000 100 2,800,000
15/08/2012 25,500 2.30 ▲ 9.91 25,500 25,500 25,500 100 2,550,000
14/08/2012 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
13/08/2012 23,200 2.30 ▲ 11.00 23,200 23,200 23,200 0 0
10/08/2012 20,900 -2.30 ▼ -9.91 25,500 25,500 20,900 200 4,180,000
09/08/2012 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
08/08/2012 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
07/08/2012 23,200 -2.50 ▼ -9.73 23,200 23,200 23,200 100 2,320,000
06/08/2012 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
03/08/2012 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
02/08/2012 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
01/08/2012 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
31/07/2012 26,100 5.30 ▲ 25.48 26,100 26,100 26,100 100 2,610,000
30/07/2012 20,800 -2.30 ▼ -9.96 25,400 25,400 20,800 300 6,240,000
27/07/2012 23,100 -2.50 ▼ -9.77 23,100 23,100 23,100 0 0
26/07/2012 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
25/07/2012 25,600 -2.80 ▼ -9.86 25,600 25,600 25,600 100 2,560,000
24/07/2012 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
23/07/2012 28,400 -3.10 ▼ -9.84 28,400 28,400 28,400 100 2,840,000
20/07/2012 31,500 -3.40 ▼ -9.74 31,500 31,500 31,500 100 3,150,000
19/07/2012 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
18/07/2012 34,900 -3.80 ▼ -9.82 34,900 34,900 34,900 100 3,490,000
17/07/2012 38,700 -4.20 ▼ -9.79 38,700 38,700 38,700 100 3,870,000
16/07/2012 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
13/07/2012 42,900 -0.30 ▼ -0.69 42,900 42,900 42,900 100 4,290,000
12/07/2012 43,200 -4.80 ▼ -10.00 52,000 52,000 43,200 200 8,640,000
11/07/2012 48,000 -5.00 ▼ -9.43 48,000 48,000 48,000 100 4,800,000
10/07/2012 53,000 3.00 ▲ 6.00 53,000 53,000 53,000 400 21,200,000
09/07/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
06/07/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
05/07/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
04/07/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
03/07/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
02/07/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
29/06/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
28/06/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
27/06/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
26/06/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
25/06/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
22/06/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
21/06/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
20/06/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
19/06/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
18/06/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
15/06/2012 50,000 4.50 ▲ 9.89 50,000 50,000 50,000 100 5,000,000
14/06/2012 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
13/06/2012 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
12/06/2012 45,500 4.10 ▲ 9.90 45,500 45,500 45,500 100 4,550,000
11/06/2012 41,400 3.70 ▲ 9.81 41,400 41,400 41,400 100 4,140,000
08/06/2012 37,700 3.40 ▲ 9.91 37,700 37,700 37,700 100 3,770,000
07/06/2012 34,300 3.10 ▲ 9.94 34,300 34,300 34,300 100 3,430,000
06/06/2012 31,200 2.80 ▲ 9.86 31,200 31,200 31,200 100 3,120,000
05/06/2012 28,400 2.50 ▲ 9.65 28,400 28,400 28,400 100 2,840,000
04/06/2012 25,900 0.20 ▲ 0.78 25,900 25,900 25,900 100 2,590,000
01/06/2012 25,700 2.30 ▲ 9.83 25,700 25,700 25,700 100 2,570,000
31/05/2012 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
30/05/2012 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
29/05/2012 23,400 -2.60 ▼ -10.00 23,400 23,400 23,400 100 2,340,000
28/05/2012 26,000 2.30 ▲ 9.70 26,000 26,000 26,000 100 2,600,000
25/05/2012 23,700 2.00 ▲ 9.22 23,500 23,700 23,500 500 11,850,000
24/05/2012 21,700 1.90 ▲ 9.60 21,700 21,700 21,700 100 2,170,000
23/05/2012 19,800 -2.20 ▼ -10.00 19,800 19,800 19,800 100 1,980,000
22/05/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/05/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/05/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/05/2012 22,000 2.00 ▲ 10.00 22,000 22,000 22,000 100 2,200,000
16/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/05/2012 20,000 1.80 ▲ 9.89 20,000 20,000 20,000 100 2,000,000
14/05/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
11/05/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
10/05/2012 18,200 3.20 ▲ 21.33 18,200 18,200 18,200 100 1,820,000
09/05/2012 15,000 -1.60 ▼ -9.64 18,200 18,200 15,000 200 3,000,000
08/05/2012 16,600 1.40 ▲ 9.21 16,600 16,600 16,600 100 1,660,000
07/05/2012 15,200 -0.10 ▼ -0.65 15,200 15,200 15,200 0 0
04/05/2012 15,300 -0.20 ▼ -1.29 13,900 15,300 13,900 1,100 16,830,000
03/05/2012 15,500 -0.10 ▼ -0.64 14,100 15,500 14,100 1,100 17,050,000
02/05/2012 15,600 -0.60 ▼ -3.70 15,600 15,600 15,600 100 1,560,000
27/04/2012 16,200 -2.00 ▼ -10.99 19,600 19,600 16,200 300 4,860,000
26/04/2012 18,200 1.40 ▲ 8.33 15,200 18,200 15,200 1,100 20,020,000
25/04/2012 16,800 -2.10 ▼ -11.11 16,800 16,800 16,800 100 1,680,000
24/04/2012 18,900 1.40 ▲ 8.00 15,800 18,900 15,800 1,100 20,790,000
23/04/2012 17,500 -1.90 ▼ -9.79 17,500 17,500 17,500 100 1,750,000
20/04/2012 19,400 -1.90 ▼ -8.92 19,200 19,400 19,200 1,100 21,340,000
19/04/2012 21,300 -2.30 ▼ -9.75 21,300 21,300 21,300 100 2,130,000
18/04/2012 23,600 -2.60 ▼ -9.92 23,600 23,600 23,600 100 2,360,000
17/04/2012 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
16/04/2012 26,200 2.30 ▲ 9.62 26,200 26,200 26,200 100 2,620,000
13/04/2012 23,900 2.10 ▲ 9.63 23,900 23,900 23,900 100 2,390,000
12/04/2012 21,800 1.90 ▲ 9.55 21,800 21,800 21,800 100 2,180,000
11/04/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
10/04/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
09/04/2012 19,900 -2.20 ▼ -9.95 19,900 19,900 19,900 100 1,990,000
06/04/2012 22,100 0.10 ▲ 0.45 22,100 22,100 22,100 100 2,210,000
05/04/2012 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
04/04/2012 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
03/04/2012 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
30/03/2012 22,300 -0.10 ▼ -0.45 22,300 22,300 22,300 1,000 22,300,000
29/03/2012 22,400 -0.10 ▼ -0.44 22,500 22,500 22,400 2,300 51,520,000
28/03/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/03/2012 22,500 -2.50 ▼ -10.00 22,500 22,500 22,500 100 2,250,000
26/03/2012 25,000 1.00 ▲ 4.17 25,000 25,000 25,000 1,000 25,000,000
23/03/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/03/2012 24,000 1.80 ▲ 8.11 24,000 24,000 24,000 1,300 31,200,000
21/03/2012 22,200 1.60 ▲ 7.77 22,200 22,200 22,200 1,000 22,200,000
20/03/2012 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
19/03/2012 20,600 1.70 ▲ 8.99 20,600 20,600 20,600 2,000 41,200,000
16/03/2012 18,900 1.60 ▲ 9.25 18,900 18,900 18,900 1,000 18,900,000
15/03/2012 17,300 -0.10 ▼ -0.57 17,300 17,300 17,300 1,000 17,300,000
14/03/2012 17,400 1.50 ▲ 9.43 17,400 17,400 17,400 2,000 34,800,000
13/03/2012 15,900 -1.40 ▼ -8.09 15,900 15,900 15,900 3,000 47,700,000
12/03/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
09/03/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
08/03/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
07/03/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
06/03/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
05/03/2012 17,300 -1.90 ▼ -9.90 17,300 17,300 17,300 100 1,730,000
02/03/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
01/03/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
29/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
28/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
27/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
24/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
23/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
22/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
21/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
20/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
17/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
16/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
15/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
14/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
13/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
10/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
09/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
08/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
07/02/2012 19,200 -2.10 ▼ -9.86 19,200 19,200 19,200 100 1,920,000
06/02/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
03/02/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
02/02/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
01/02/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
31/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
30/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
20/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
19/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
18/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
17/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
16/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
13/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
12/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
11/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
10/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
09/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
06/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
05/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
04/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
03/01/2012 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
30/12/2011 21,300 -2.30 ▼ -9.75 21,300 21,300 21,300 600 12,780,000
29/12/2011 23,600 0.50 ▲ 2.16 23,600 23,600 23,600 0 0
28/12/2011 23,100 -2.50 ▼ -9.77 23,100 25,500 23,100 8,300 191,730,000
27/12/2011 25,600 1.70 ▲ 7.11 25,600 25,600 25,600 6,000 153,600,000
26/12/2011 23,900 -1.00 ▼ -4.02 20,800 23,900 20,800 45,400 1,085,060,000
23/12/2011 24,900 2.20 ▲ 9.69 20,500 24,900 20,500 11,300 281,370,000
22/12/2011 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
21/12/2011 22,700 -2.50 ▼ -9.92 22,700 22,700 22,700 100 2,270,000
20/12/2011 25,200 -2.70 ▼ -9.68 25,200 25,200 25,200 1,000 25,200,000
19/12/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
16/12/2011 27,900 2.00 ▲ 7.72 27,900 27,900 27,900 2,400 66,960,000
15/12/2011 25,900 2.30 ▲ 9.75 25,900 25,900 25,900 2,000 51,800,000
14/12/2011 23,600 2.00 ▲ 9.26 23,600 23,600 23,600 500 11,800,000
13/12/2011 21,600 1.90 ▲ 9.64 20,000 21,600 20,000 1,600 34,560,000
12/12/2011 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
09/12/2011 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
08/12/2011 20,400 1.80 ▲ 9.68 20,400 20,400 20,400 300 6,120,000
07/12/2011 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
06/12/2011 18,600 -0.50 ▼ -2.62 18,600 18,600 18,600 0 0
05/12/2011 19,100 0.00 ■■ 0.00 17,200 19,100 17,200 14,200 271,220,000
02/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/11/2011 19,100 1.70 ▲ 9.77 19,100 19,100 19,100 100 1,910,000
17/11/2011 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
16/11/2011 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
15/11/2011 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
14/11/2011 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
11/11/2011 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
10/11/2011 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
09/11/2011 17,400 1.50 ▲ 9.43 17,400 17,400 17,400 1,500 26,100,000
08/11/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
07/11/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/11/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/11/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
02/11/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
01/11/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
31/10/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
28/10/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/10/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
26/10/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
25/10/2011 15,900 1.20 ▲ 8.16 15,900 15,900 15,900 4,000 63,600,000
24/10/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/10/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/10/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/10/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/10/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
17/10/2011 14,700 1.30 ▲ 9.70 14,700 14,700 14,700 0 0
14/10/2011 13,400 -0.10 ▼ -0.74 14,700 14,700 13,400 5,100 68,340,000
13/10/2011 13,500 -1.40 ▼ -9.40 13,500 13,500 13,500 100 1,350,000
12/10/2011 14,900 1.00 ▲ 7.19 14,900 14,900 14,900 3,000 44,700,000
11/10/2011 13,900 0.90 ▲ 6.92 13,900 13,900 13,900 5,000 69,500,000
10/10/2011 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 100 1,300,000
07/10/2011 13,500 -1.50 ▼ -10.00 13,500 13,500 13,500 100 1,350,000
06/10/2011 15,000 2.40 ▲ 19.05 15,000 15,000 15,000 0 0
05/10/2011 12,600 -1.20 ▼ -8.70 15,100 15,100 12,600 5,300 66,780,000
04/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/10/2011 13,800 -1.50 ▼ -9.80 13,800 13,800 13,800 100 1,380,000
30/09/2011 15,300 -1.70 ▼ -10.00 15,300 15,300 15,300 100 1,530,000
29/09/2011 17,000 1.40 ▲ 8.97 14,100 17,000 14,100 9,000 153,000,000
28/09/2011 15,600 -1.70 ▼ -9.83 15,600 15,600 15,600 100 1,560,000
27/09/2011 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
26/09/2011 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
23/09/2011 17,300 -1.90 ▼ -9.90 17,300 17,300 17,300 500 8,650,000
22/09/2011 19,200 -2.10 ▼ -9.86 19,200 19,200 19,200 100 1,920,000
21/09/2011 21,300 -2.30 ▼ -9.75 21,300 21,300 21,300 100 2,130,000
20/09/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
19/09/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
16/09/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
15/09/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
14/09/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
13/09/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
12/09/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
09/09/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
08/09/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
07/09/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
06/09/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
05/09/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
01/09/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
31/08/2011 23,800 2.10 ▲ 9.68 23,800 23,800 23,800 500 11,900,000
30/08/2011 21,700 1.90 ▲ 9.60 21,700 21,700 21,700 1,000 21,700,000
29/08/2011 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 54,350 1,076,130,000
26/08/2011 19,800 1.10 ▲ 5.88 19,800 19,800 19,800 1,000 19,800,000
25/08/2011 18,700 -2.00 ▼ -9.66 22,700 22,700 18,700 3,000 56,100,000
24/08/2011 20,700 -2.30 ▼ -10.00 20,700 20,700 20,700 2,000 41,400,000
23/08/2011 23,000 -2.50 ▼ -9.80 23,000 23,000 23,000 2,000 46,000,000
22/08/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
19/08/2011 25,500 -2.80 ▼ -9.89 25,500 25,500 25,500 5,000 127,500,000
18/08/2011 28,300 -3.10 ▼ -9.87 28,300 28,300 28,300 1,000 28,300,000
17/08/2011 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
16/08/2011 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
15/08/2011 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
12/08/2011 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
11/08/2011 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
10/08/2011 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
09/08/2011 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
08/08/2011 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
05/08/2011 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
04/08/2011 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
03/08/2011 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
02/08/2011 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
01/08/2011 31,400 2.80 ▲ 9.79 31,400 31,400 31,400 2,500 78,500,000
29/07/2011 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
28/07/2011 28,600 2.60 ▲ 10.00 28,600 28,600 28,600 3,000 85,800,000
27/07/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,750 1,319,500,000
26/07/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/07/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/07/2011 26,000 2.30 ▲ 9.70 26,000 26,000 26,000 6,000 156,000,000
21/07/2011 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
20/07/2011 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
19/07/2011 23,700 1.60 ▲ 7.24 23,700 23,700 23,700 0 0
18/07/2011 22,100 -2.40 ▼ -9.80 26,900 26,900 22,100 3,000 66,300,000
15/07/2011 24,500 2.20 ▲ 9.87 24,500 24,500 24,500 800 19,600,000
14/07/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
13/07/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 8,300 185,090,000
12/07/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 3,200 71,360,000
11/07/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
08/07/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
07/07/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
06/07/2011 22,300 2.00 ▲ 9.85 22,300 22,300 22,300 1,000 22,300,000
05/07/2011 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
04/07/2011 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
01/07/2011 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
30/06/2011 20,300 1.70 ▲ 9.14 18,500 20,400 18,500 3,100 62,930,000
29/06/2011 18,600 1.10 ▲ 6.29 18,000 18,600 18,000 5,100 94,860,000
28/06/2011 17,500 0.30 ▲ 1.74 17,500 17,500 17,500 100 1,750,000
27/06/2011 17,200 1.50 ▲ 9.55 17,200 17,200 17,200 6,300 108,360,000
24/06/2011 15,700 1.40 ▲ 9.79 15,700 15,700 15,700 1,000 15,700,000
23/06/2011 14,300 1.30 ▲ 10.00 14,300 14,300 14,300 7,600 108,680,000
22/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
21/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/06/2011 13,000 -0.80 ▼ -5.80 13,000 13,000 13,000 100 1,300,000
16/06/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/06/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/06/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/06/2011 13,800 1.20 ▲ 9.52 13,800 13,800 13,800 100 1,380,000
10/06/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/06/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/06/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/06/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/06/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/06/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/06/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/06/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/05/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/05/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/05/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/05/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/05/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/05/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/05/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/05/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/05/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/05/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/05/2011 12,600 -0.90 ▼ -6.67 12,600 12,600 12,600 0 0
16/05/2011 13,500 1.20 ▲ 9.76 12,400 13,500 12,400 800 10,800,000
13/05/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/05/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
11/05/2011 12,300 0.20 ▲ 1.65 10,900 12,300 10,900 3,500 43,050,000
10/05/2011 12,100 0.10 ▲ 0.83 12,100 12,100 12,100 2,300 27,830,000
09/05/2011 12,000 -0.40 ▼ -3.23 12,400 12,400 12,000 300 3,600,000
06/05/2011 12,400 -0.10 ▼ -0.80 12,500 12,500 11,500 300 3,720,000
05/05/2011 12,500 0.20 ▲ 1.63 12,500 12,500 11,000 1,500 18,750,000
04/05/2011 12,300 1.20 ▲ 10.81 11,500 12,300 11,500 10,800 132,840,000
29/04/2011 11,100 -1.00 ▼ -8.26 12,500 12,500 11,100 1,100 12,210,000
28/04/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
27/04/2011 12,100 1.10 ▲ 10.00 11,000 12,100 11,000 4,800 58,080,000
26/04/2011 11,000 -2.00 ▼ -15.38 11,000 11,000 11,000 500 5,500,000
25/04/2011 13,000 1.00 ▲ 8.33 10,800 13,000 10,800 2,900 37,700,000
22/04/2011 12,000 0.70 ▲ 6.19 12,000 12,000 12,000 31,300 375,600,000
21/04/2011 11,300 -1.20 ▼ -9.60 11,300 11,300 11,300 26,000 293,800,000
20/04/2011 12,500 -8.30 ▼ -39.90 12,500 12,500 12,500 1,000 12,500,000
19/04/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
18/04/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
15/04/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
14/04/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
13/04/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
08/04/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
07/04/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
06/04/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
05/04/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
04/04/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
01/04/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
31/03/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
30/03/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
29/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
28/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
25/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
24/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
23/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
22/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
21/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
18/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
17/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
16/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
15/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
11/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
10/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
09/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
08/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
07/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
04/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 200 4,240,000
03/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
02/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
01/03/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
28/02/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
25/02/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
24/02/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
23/02/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
22/02/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
21/02/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
18/02/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
17/02/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
16/02/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
15/02/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/02/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
11/02/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
10/02/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
09/02/2011 21,200 1.90 ▲ 9.84 21,200 21,200 21,200 200 4,240,000
08/02/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
28/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
27/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
26/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
25/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
24/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
21/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
20/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
19/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
18/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
17/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
14/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 500 9,650,000
13/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
12/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
11/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
10/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
07/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
06/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
05/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
04/01/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
31/12/2010 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
30/12/2010 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
29/12/2010 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
28/12/2010 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
27/12/2010 19,300 1.70 ▲ 9.66 19,300 19,300 19,300 3,000 57,900,000
24/12/2010 17,600 1.60 ▲ 10.00 17,600 17,600 17,600 200 3,520,000
23/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 140,000 2,240,000,000
20/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
16/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,400 22,400,000
14/12/2010 16,000 1.30 ▲ 8.84 16,100 16,100 16,000 1,900 30,400,000
13/12/2010 14,700 -1.60 ▼ -9.82 14,700 14,700 14,700 11,800 173,460,000
10/12/2010 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 420 6,846,000
09/12/2010 16,300 -0.30 ▼ -1.81 16,300 16,300 16,300 1,000 16,300,000
08/12/2010 16,600 1.90 ▲ 12.93 15,300 16,700 15,300 18,000 298,800,000
07/12/2010 14,700 0.50 ▲ 3.52 15,600 15,600 13,500 6,600 97,020,000
06/12/2010 14,200 0.50 ▲ 3.65 14,300 14,300 13,000 13,700 194,540,000
03/12/2010 13,700 1.60 ▲ 13.22 12,500 13,700 12,500 36,300 497,310,000
02/12/2010 12,100 -0.30 ▼ -2.42 12,500 12,500 12,100 15,900 192,390,000
01/12/2010 12,400 0.90 ▲ 7.83 12,400 12,400 12,400 4,000 49,600,000
30/11/2010 11,500 -1.00 ▼ -8.00 12,500 12,500 11,500 16,800 193,200,000
29/11/2010 12,500 -0.50 ▼ -3.85 10,800 12,700 10,800 15,000 187,500,000
26/11/2010 13,000 0.50 ▲ 4.00 11,000 13,000 11,000 20,600 267,800,000
25/11/2010 12,500 0.50 ▲ 4.17 10,800 12,500 10,800 5,400 67,500,000
24/11/2010 12,000 -1.30 ▼ -9.77 12,000 12,000 12,000 100 1,200,000
23/11/2010 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
22/11/2010 13,300 -1.40 ▼ -9.52 13,300 16,100 13,300 38,100 506,730,000
19/11/2010 14,700 -1.60 ▼ -9.82 14,700 14,700 14,700 31,700 465,990,000
18/11/2010 16,300 -1.80 ▼ -9.94 16,300 16,300 16,300 100 1,630,000
17/11/2010 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
16/11/2010 18,100 -2.00 ▼ -9.95 18,100 18,100 18,100 100 1,810,000
15/11/2010 20,100 -2.20 ▼ -9.87 20,100 20,100 20,100 100 2,010,000
12/11/2010 22,300 -2.40 ▼ -9.72 22,300 22,300 22,300 100 2,230,000
11/11/2010 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
10/11/2010 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
09/11/2010 24,700 -2.70 ▼ -9.85 24,700 24,700 24,700 100 2,470,000
08/11/2010 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
05/11/2010 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
04/11/2010 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
03/11/2010 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
02/11/2010 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
01/11/2010 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
29/10/2010 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
28/10/2010 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
27/10/2010 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
26/10/2010 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
25/10/2010 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
22/10/2010 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 800 26,080,000
21/10/2010 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 42,100 1,372,460,000
20/10/2010 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
19/10/2010 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
18/10/2010 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
15/10/2010 32,600 -1.00 ▼ -2.98 32,600 32,600 32,600 100 3,260,000
14/10/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
13/10/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
12/10/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
11/10/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/10/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
07/10/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
06/10/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/10/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
04/10/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
01/10/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
30/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
29/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
28/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
27/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
24/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
23/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
22/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
21/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
20/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
17/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
16/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
15/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
14/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
13/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
10/09/2010 34,000 1.00 ▲ 3.03 34,000 34,000 34,000 100 3,400,000
09/09/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp