Lịch sử giao dịch SPC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bảo vệ Thực vật Sài Gòn
Sai Gon Plant Protection JSC
Mã CK: SPC 15.20 ■■ 0 (0%) (cập nhật 23:45 31/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://www.spchcmc.com.vn

SPC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
31/03/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/03/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
29/03/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/03/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,800	27,360,000
27/03/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
24/03/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/03/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/03/2023	15,200	1.30 ▲	8.55	13,900	15,200	15,200	100	1,520,000
21/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/03/2023	13,900	-1.40 ▼	-10.07	15,300	13,900	13,900	100	1,390,000
17/03/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/03/2023	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	100	1,530,000
15/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/03/2023	16,900	1.40 ▲	8.28	15,500	16,900	16,900	100	1,690,000
01/03/2023	15,500	1.40 ▲	9.03	14,100	15,500	15,500	100	1,550,000
28/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
27/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
24/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
23/02/2023	14,100	-1.40 ▼	-9.93	15,500	14,100	14,100	100	1,410,000
22/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/02/2023	15,500	1.10 ▲	7.10	14,400	15,500	15,400	1,900	29,450,000
20/02/2023	14,400	-1.10 ▼	-7.64	15,500	14,400	14,400	100	1,440,000
17/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/02/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	400	6,200,000
13/02/2023	15,500	-1.00 ▼	-6.45	16,500	15,500	15,500	1,800	27,900,000
10/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/02/2023	16,500	0.00 ■■	0.00	16,500	16,600	15,100	800	13,200,000
08/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/01/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/01/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/01/2023	16,500	0.10 ▲	0.61	16,400	16,500	16,500	100	1,650,000
19/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
18/01/2023	16,400	0.00 ■■	0.00	16,400	16,400	16,400	300	4,920,000
17/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
16/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
13/01/2023	16,400	1.40 ▲	8.54	15,000	16,400	16,300	600	9,840,000
12/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/01/2023	15,000	-1.30 ▼	-8.67	16,300	15,000	15,000	700	10,500,000
06/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
05/01/2023	16,300	-0.20 ▼	-1.23	16,500	17,000	16,300	200	3,260,000
04/01/2023	16,500	-0.40 ▼	-2.42	16,900	17,000	16,500	500	8,250,000
03/01/2023	16,900	0.60 ▲	3.55	16,300	16,900	16,900	100	1,690,000
30/12/2022	16,300	1.40 ▲	8.59	14,900	16,300	16,300	200	3,260,000
29/12/2022	14,900	1.30 ▲	8.72	13,600	14,900	14,900	100	1,490,000
28/12/2022	13,600	-1.50 ▼	-11.03	15,100	14,000	13,600	400	5,440,000
27/12/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
26/12/2022	15,100	0.30 ▲	1.99	14,800	15,100	13,500	500	7,550,000
23/12/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/12/2022	14,800	-1.20 ▼	-8.11	16,000	14,800	14,800	100	1,480,000
21/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/12/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
14/12/2022	16,000	1.00 ▲	6.25	15,000	16,000	16,000	100	1,600,000
13/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/12/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
08/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/12/2022	15,000	0.00 ■■	0.00	15,000	15,500	15,000	2,000	30,000,000
02/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/12/2022	15,000	-0.70 ▼	-4.67	15,700	15,000	15,000	300	4,500,000
30/11/2022	15,700	-1.70 ▼	-10.83	17,400	15,700	15,700	100	1,570,000
29/11/2022	17,400	0.40 ▲	2.30	17,000	17,400	17,400	100	1,740,000
28/11/2022	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
25/11/2022	16,500	1.40 ▲	8.48	15,100	16,500	16,500	100	1,650,000
24/11/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
23/11/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/11/2022	15,100	-1.30 ▼	-8.61	16,400	15,100	15,100	200	3,020,000
21/11/2022	16,400	1.40 ▲	8.54	15,000	16,400	14,500	600	9,840,000
18/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/11/2022	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	100	1,500,000
14/11/2022	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	100	1,600,000
11/11/2022	16,900	1.30 ▲	7.69	15,600	16,900	15,500	1,300	21,970,000
10/11/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
09/11/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
08/11/2022	15,600	0.10 ▲	0.64	15,500	15,600	15,600	600	9,360,000
07/11/2022	15,500	-0.40 ▼	-2.58	15,900	17,400	14,400	300	4,650,000
04/11/2022	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	100	1,590,000
03/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/11/2022	16,000	0.10 ▲	0.63	15,900	17,400	16,000	200	3,200,000
01/11/2022	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	500	7,950,000
31/10/2022	16,000	0.40 ▲	2.50	15,600	17,100	15,700	400	6,400,000
28/10/2022	15,600	-1.40 ▼	-8.97	17,000	15,600	15,600	100	1,560,000
27/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/10/2022	17,000	1.50 ▲	8.82	15,500	17,000	17,000	600	10,200,000
24/10/2022	15,500	-1.40 ▼	-9.03	16,900	15,500	15,500	1,000	15,500,000
21/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/10/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
14/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/10/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	15,300	200	3,380,000
11/10/2022	17,000	0.10 ▲	0.59	16,900	17,000	17,000	500	8,500,000
07/10/2022	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	600	9,600,000
06/10/2022	17,000	0.20 ▲	1.18	16,800	17,000	17,000	2,000	34,000,000
05/10/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
04/10/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
03/10/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
30/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
29/09/2022	17,800	1.60 ▲	8.99	16,200	17,800	17,800	100	1,780,000
28/09/2022	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	100	1,620,000
27/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/09/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	500	9,000,000
22/09/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
21/09/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
20/09/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/09/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
16/09/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
15/09/2022	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	100	1,850,000
14/09/2022	18,700	0.70 ▲	3.74	18,000	18,700	18,700	100	1,870,000
13/09/2022	18,000	0.80 ▲	4.44	17,200	18,000	18,000	200	3,600,000
12/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/09/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
07/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/09/2022	17,200	-1.60 ▼	-9.30	18,800	17,200	17,200	100	1,720,000
31/08/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
30/08/2022	18,800	1.50 ▲	7.98	17,300	18,800	17,200	200	3,760,000
29/08/2022	17,300	0.10 ▲	0.58	17,200	18,900	17,300	71,800	1,242,140,000
26/08/2022	17,200	0.20 ▲	1.16	17,000	17,200	17,200	100	1,720,000
25/08/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
24/08/2022	17,000	0.10 ▲	0.59	16,900	17,000	17,000	1,000	17,000,000
23/08/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/08/2022	16,900	0.20 ▲	1.18	16,700	16,900	16,900	100	1,690,000
19/08/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
18/08/2022	16,700	-1.30 ▼	-7.78	18,000	16,700	16,700	100	1,670,000
17/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/08/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
15/08/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,400	61,200,000
12/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/08/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	17,900	2,200	39,600,000
08/08/2022	18,500	0.20 ▲	1.08	18,300	18,500	16,500	3,100	57,350,000
05/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
04/08/2022	18,300	-0.40 ▼	-2.19	18,700	18,300	16,900	5,100	93,330,000
03/08/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
02/08/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,700	4,200	78,540,000
01/08/2022	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	200	3,740,000
29/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
28/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
27/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
26/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
25/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
22/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
21/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/07/2022	19,500	1.50 ▲	7.69	18,000	19,500	19,500	100	1,950,000
19/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/07/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,100	400	7,200,000
13/07/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
12/07/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
11/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/07/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
05/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/07/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
30/06/2022	18,000	0.90 ▲	5.00	17,100	18,000	17,300	1,200	21,600,000
29/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
24/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/06/2022	17,100	0.10 ▲	0.58	17,000	17,100	15,500	2,800	47,880,000
21/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/06/2022	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	100	1,700,000
17/06/2022	17,400	-0.70 ▼	-4.02	18,100	17,400	17,000	500	8,700,000
16/06/2022	18,100	0.00 ■■	0.00	18,100	18,500	18,100	500	9,050,000
15/06/2022	18,100	-0.20 ▼	-1.10	18,300	18,100	17,500	700	12,670,000
14/06/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
13/06/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
10/06/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
09/06/2022	18,300	-0.70 ▼	-3.83	19,000	18,300	18,000	400	7,320,000
08/06/2022	19,000	0.60 ▲	3.16	18,400	19,500	19,000	900	17,100,000
07/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/06/2022	18,400	0.10 ▲	0.54	18,300	18,400	18,100	400	7,360,000
03/06/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
02/06/2022	18,300	-0.10 ▼	-0.55	18,400	18,300	18,200	200	3,660,000
01/06/2022	18,400	0.20 ▲	1.09	18,200	18,400	18,300	200	3,680,000
31/05/2022	18,200	-0.10 ▼	-0.55	18,300	18,200	18,200	100	1,820,000
30/05/2022	18,300	-1.20 ▼	-6.56	19,500	18,300	18,000	400	7,320,000
27/05/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,000	39,000,000
26/05/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/05/2022	19,500	1.50 ▲	7.69	18,000	19,500	19,500	100	1,950,000
24/05/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/05/2022	18,000	-0.10 ▼	-0.56	18,100	18,100	18,000	400	7,200,000
20/05/2022	18,100	0.10 ▲	0.55	18,000	18,100	18,100	100	1,810,000
19/05/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/05/2022	18,000	0.40 ▲	2.22	17,600	18,000	18,000	200	3,600,000
17/05/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/05/2022	17,600	-0.70 ▼	-3.98	18,300	17,600	17,500	200	3,520,000
13/05/2022	18,300	-0.60 ▼	-3.28	18,900	18,300	18,000	1,400	25,620,000
12/05/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
11/05/2022	18,900	-0.20 ▼	-1.06	19,100	18,900	18,900	3,100	58,590,000
10/05/2022	19,100	-0.10 ▼	-0.52	19,200	19,100	18,900	500	9,550,000
09/05/2022	19,200	-0.40 ▼	-2.08	19,600	19,200	19,000	300	5,760,000
29/04/2022	20,000	0.10 ▲	0.50	19,900	20,000	20,000	100	2,000,000
28/04/2022	19,900	0.70 ▲	3.52	19,200	20,000	19,900	1,500	29,850,000
27/04/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/04/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
25/04/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
23/04/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
22/04/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
21/04/2022	19,700	0.00 ■■	0.00	19,700	19,900	19,700	110	2,167,000
20/04/2022	19,700	-0.20 ▼	-1.02	19,900	19,700	19,700	10	197,000
19/04/2022	19,900	0.20 ▲	1.01	19,700	19,900	19,900	100	1,990,000
18/04/2022	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	100	1,970,000
16/04/2022	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	20	396,000
15/04/2022	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	200	3,960,000
14/04/2022	20,000	0.20 ▲	1.00	19,800	20,000	19,800	800	16,000,000
13/04/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
12/04/2022	19,800	0.10 ▲	0.51	19,700	19,800	19,500	1,100	21,780,000
08/04/2022	19,700	-0.30 ▼	-1.52	20,000	20,000	19,700	2,100	41,370,000
07/04/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
06/04/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,300	66,000,000
05/04/2022	20,000	0.00 ■■	0.00	20,000	20,100	19,800	2,700	54,000,000
04/04/2022	20,000	-0.10 ▼	-0.50	20,100	20,500	20,000	800	16,000,000
01/04/2022	20,100	-0.80 ▼	-3.98	20,900	20,100	20,000	2,500	50,250,000
31/03/2022	20,900	1.10 ▲	5.26	19,800	20,900	20,000	500	10,450,000
30/03/2022	19,800	-0.40 ▼	-2.02	20,200	21,100	19,800	3,100	61,380,000
29/03/2022	20,200	0.50 ▲	2.48	19,700	20,200	19,800	200	4,040,000
28/03/2022	19,700	-0.40 ▼	-2.03	20,100	19,700	19,700	100	1,970,000
25/03/2022	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
24/03/2022	20,100	-0.50 ▼	-2.49	20,600	20,500	20,000	8,300	166,830,000
23/03/2022	20,600	-0.70 ▼	-3.40	21,300	20,900	20,500	600	12,360,000
22/03/2022	21,300	0.80 ▲	3.76	20,500	21,300	20,000	3,300	70,290,000
21/03/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
18/03/2022	20,500	0.00 ■■	0.00	20,500	20,600	20,500	600	12,300,000
17/03/2022	20,500	-1.90 ▼	-9.27	22,400	20,500	20,500	6,200	127,100,000
16/03/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/03/2022	22,400	1.20 ▲	5.36	21,200	23,000	22,400	200	4,480,000
14/03/2022	21,200	-2.20 ▼	-10.38	23,400	22,600	21,200	2,700	57,240,000
11/03/2022	23,400	1.40 ▲	5.98	22,000	23,400	23,400	100	2,340,000
10/03/2022	22,000	0.20 ▲	0.91	21,800	23,600	21,800	2,200	48,400,000
09/03/2022	21,800	-0.90 ▼	-4.13	22,700	22,600	20,800	900	19,620,000
08/03/2022	22,700	0.80 ▲	3.52	21,900	22,700	22,700	300	6,810,000
07/03/2022	21,900	-0.50 ▼	-2.28	22,400	21,900	21,100	1,000	21,900,000
04/03/2022	22,400	1.10 ▲	4.91	21,300	22,400	21,300	1,200	26,880,000
03/03/2022	21,300	0.60 ▲	2.82	20,700	21,300	20,700	5,800	123,540,000
02/03/2022	20,700	0.00 ■■	0.00	20,700	20,800	20,700	4,900	101,430,000
01/03/2022	20,700	0.20 ▲	0.97	20,500	20,700	20,700	100	2,070,000
28/02/2022	20,500	-0.50 ▼	-2.44	21,000	20,600	20,500	1,800	36,900,000
25/02/2022	21,000	0.00 ■■	0.00	21,000	21,000	20,100	700	14,700,000
24/02/2022	21,000	0.10 ▲	0.48	20,900	21,300	20,000	2,400	50,400,000
23/02/2022	20,900	0.60 ▲	2.87	20,300	21,000	20,300	1,200	25,080,000
22/02/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
21/02/2022	20,300	0.10 ▲	0.49	20,200	20,300	20,300	200	4,060,000
18/02/2022	20,200	0.10 ▲	0.50	20,100	20,200	20,200	200	4,040,000
17/02/2022	20,100	0.10 ▲	0.50	20,000	20,600	20,000	2,400	48,240,000
16/02/2022	20,000	0.20 ▲	1.00	19,800	20,000	19,300	500	10,000,000
15/02/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
14/02/2022	19,800	-1.70 ▼	-8.59	21,500	21,500	19,600	21,200	419,760,000
11/02/2022	21,500	0.70 ▲	3.26	20,800	21,500	21,500	100	2,150,000
10/02/2022	20,800	-0.10 ▼	-0.48	20,900	21,500	20,700	5,700	118,560,000
09/02/2022	20,900	0.40 ▲	1.91	20,500	20,900	20,500	1,600	33,440,000
08/02/2022	20,500	-0.90 ▼	-4.39	21,400	21,400	20,500	5,200	106,600,000
07/02/2022	21,400	1.80 ▲	8.41	19,600	21,500	20,000	5,300	113,420,000
28/01/2022	19,600	1.70 ▲	8.67	17,900	19,600	18,300	1,200	23,520,000
27/01/2022	17,900	-5.00 ▼	-27.93	22,900	20,500	17,800	28,400	508,360,000
18/01/2022	23,400	-0.10 ▼	-0.43	23,500	23,500	23,000	2,100	49,140,000
17/01/2022	23,500	-0.30 ▼	-1.28	23,800	24,000	23,000	4,300	101,050,000
14/01/2022	24,000	-0.30 ▼	-1.25	24,300	24,300	23,000	6,200	148,800,000
13/01/2022	23,800	0.40 ▲	1.68	23,400	24,500	23,800	14,100	335,580,000
12/01/2022	24,000	1.50 ▲	6.25	22,500	24,000	23,000	5,100	122,400,000
11/01/2022	22,500	-0.60 ▼	-2.67	23,100	22,500	22,500	1,200	27,000,000
10/01/2022	23,600	0.00 ■■	0.00	23,600	23,700	22,000	5,100	120,360,000
07/01/2022	23,200	-0.90 ▼	-3.88	24,100	24,100	23,100	8,000	185,600,000
06/01/2022	24,000	-0.50 ▼	-2.08	24,500	24,400	24,000	2,800	67,200,000
05/01/2022	24,100	-0.50 ▼	-2.07	24,600	24,600	24,000	4,700	113,270,000
04/01/2022	25,600	0.00 ■■	0.00	25,600	25,600	24,000	2,000	51,200,000
31/12/2021	23,300	3.00 ▲	12.88	23,300	26,700	23,600	23,700	552,210,000
30/12/2021	24,800	3.10 ▲	12.50	21,700	24,900	21,800	15,700	389,360,000
29/12/2021	21,700	-0.20 ▼	-0.92	21,900	22,000	21,700	7,300	158,410,000
22/12/2021	20,700	-0.40 ▼	-1.93	21,100	21,100	20,700	10,800	223,560,000
21/12/2021	21,100	-0.80 ▼	-3.79	21,900	21,400	20,700	11,500	242,650,000
20/12/2021	22,200	0.80 ▲	3.60	21,400	22,200	21,300	9,600	213,120,000
17/12/2021	21,400	-0.40 ▼	-1.87	21,800	21,500	21,300	8,700	186,180,000
16/12/2021	21,800	1.50 ▲	6.88	20,300	21,800	21,800	100	2,180,000
15/12/2021	21,500	-1.30 ▼	-6.05	22,800	21,500	20,200	2,700	58,050,000
13/12/2021	22,800	1.20 ▲	5.26	21,600	22,800	22,800	100	2,280,000
10/12/2021	21,700	0.20 ▲	0.92	21,500	21,700	21,500	200	4,340,000
09/12/2021	22,900	0.90 ▲	3.93	22,000	22,900	20,700	4,400	100,760,000
08/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/12/2021	22,000	0.70 ▲	3.18	21,300	22,500	20,200	4,200	92,400,000
06/12/2021	21,300	-1.20 ▼	-5.63	22,500	21,300	21,300	100	2,130,000
03/12/2021	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	4,300	96,750,000
02/12/2021	22,600	0.30 ▲	1.33	22,300	22,600	22,500	3,100	70,060,000
01/12/2021	22,300	-0.30 ▼	-1.35	22,600	22,400	22,300	1,600	35,680,000
30/11/2021	22,600	-0.10 ▼	-0.44	22,700	22,600	22,600	100	2,260,000
29/11/2021	23,000	0.80 ▲	3.48	22,200	23,000	22,200	6,500	149,500,000
26/11/2021	22,300	-0.90 ▼	-4.04	23,200	22,300	22,200	1,200	26,760,000
25/11/2021	23,400	1.30 ▲	5.56	22,100	23,400	22,400	400	9,360,000
24/11/2021	22,800	-0.10 ▼	-0.44	22,900	24,300	22,100	2,200	50,160,000
23/11/2021	22,900	0.00 ■■	0.00	22,900	22,900	22,900	800	18,320,000
22/11/2021	22,700	-1.80 ▼	-7.93	24,500	24,300	22,500	6,300	143,010,000
19/11/2021	24,700	0.60 ▲	2.43	24,100	24,700	24,100	400	9,880,000
18/11/2021	23,800	0.30 ▲	1.26	23,500	24,500	23,800	9,200	218,960,000
17/11/2021	22,500	-0.50 ▼	-2.22	23,000	24,100	22,500	3,900	87,750,000
16/11/2021	23,200	0.60 ▲	2.59	22,600	23,200	22,400	700	16,240,000
15/11/2021	22,100	-2.00 ▼	-9.05	24,100	25,800	22,100	10,100	223,210,000
12/11/2021	24,100	0.10 ▲	0.41	24,000	24,100	24,000	4,100	98,810,000
11/11/2021	23,500	1.20 ▲	5.11	22,300	25,000	22,500	17,900	420,650,000
10/11/2021	22,400	0.20 ▲	0.89	22,200	22,500	22,200	5,000	112,000,000
09/11/2021	22,200	0.00 ■■	0.00	22,200	22,200	22,200	400	8,880,000
08/11/2021	22,300	1.30 ▲	5.83	21,000	22,300	22,100	2,500	55,750,000
05/11/2021	20,700	-1.20 ▼	-5.80	21,900	22,000	20,700	12,200	252,540,000
03/11/2021	22,000	-0.30 ▼	-1.36	22,300	22,000	20,600	1,100	24,200,000
02/11/2021	22,500	-22.30 ▼	-99.11	22,300	0	0	0	0
01/11/2021	22,500	0.80 ▲	3.56	21,700	22,500	21,700	5,400	121,500,000
29/10/2021	20,700	-1.30 ▼	-6.28	22,000	22,000	20,700	4,000	82,800,000
28/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/10/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,400	52,800,000
26/10/2021	21,700	0.00 ■■	0.00	21,700	22,000	21,700	1,200	26,040,000
25/10/2021	21,200	0.90 ▲	4.25	20,300	23,300	21,100	9,300	197,160,000
22/10/2021	20,300	-1.70 ▼	-8.37	22,000	20,300	20,300	100	2,030,000
21/10/2021	22,000	0.10 ▲	0.45	21,900	22,000	21,900	2,000	44,000,000
20/10/2021	21,900	-0.30 ▼	-1.37	22,200	21,900	21,900	200	4,380,000
19/10/2021	22,500	-22.20 ▼	-98.67	22,200	0	0	0	0
18/10/2021	22,500	-22.20 ▼	-98.67	22,200	0	0	0	0
15/10/2021	22,500	0.60 ▲	2.67	21,900	22,500	22,000	300	6,750,000
14/10/2021	20,600	-1.40 ▼	-6.80	22,000	23,000	20,500	1,400	28,840,000
13/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/10/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	6,700	147,400,000
07/10/2021	23,000	2.10 ▲	9.13	20,900	23,000	22,000	2,100	48,300,000
06/10/2021	20,700	0.00 ■■	0.00	20,700	20,900	20,700	1,300	26,910,000
05/10/2021	20,700	0.00 ■■	0.00	20,700	20,700	20,700	300	6,210,000
04/10/2021	18,100	-2.80 ▼	-15.47	21,000	20,900	18,100	1,400	25,340,000
01/10/2021	21,000	0.00 ■■	0.00	21,000	21,000	19,800	1,200	25,200,000
30/09/2021	21,000	-0.30 ▼	-1.43	21,300	21,000	20,800	2,200	46,200,000
29/09/2021	20,700	1.40 ▲	6.76	19,300	22,100	19,800	6,700	138,690,000
28/09/2021	19,500	-2.10 ▼	-10.77	22,200	19,800	19,000	5,000	97,500,000
27/09/2021	21,600	-0.60 ▼	-2.78	22,200	21,600	21,600	100	2,160,000
24/09/2021	21,500	-22.20 ▼	-103.26	22,200	0	0	0	0
23/09/2021	21,500	-0.30 ▼	-1.40	21,800	22,900	21,100	1,000	21,500,000
22/09/2021	22,000	-3.00 ▼	-13.64	25,000	22,000	21,500	200	4,400,000
21/09/2021	25,000	0.90 ▲	3.60	24,100	25,000	25,000	200	5,000,000
20/09/2021	25,000	3.10 ▲	12.40	21,900	25,100	22,000	7,800	195,000,000
17/09/2021	22,200	0.70 ▲	3.15	21,500	22,200	21,500	1,000	22,200,000
16/09/2021	21,200	-0.90 ▼	-4.25	22,100	21,500	21,200	2,000	42,400,000
15/09/2021	22,000	0.30 ▲	1.36	21,700	22,200	22,000	3,400	74,800,000
14/09/2021	22,300	1.20 ▲	5.38	21,100	22,300	21,100	5,200	115,960,000
13/09/2021	21,200	-0.30 ▼	-1.42	21,500	21,200	21,000	2,000	42,400,000
10/09/2021	21,500	0.40 ▲	1.86	21,100	21,500	21,500	100	2,150,000
09/09/2021	21,200	1.10 ▲	5.19	20,100	21,200	21,000	1,000	21,200,000
08/09/2021	20,100	0.00 ■■	0.00	20,100	20,100	20,100	2,100	42,210,000
07/09/2021	20,000	-1.00 ▼	-5.00	21,000	21,000	20,000	800	16,000,000
06/09/2021	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	2,300	48,300,000
01/09/2021	20,600	0.20 ▲	0.97	20,400	23,300	20,600	3,600	74,160,000
31/08/2021	20,400	0.00 ■■	0.00	20,400	20,600	20,400	2,700	55,080,000
30/08/2021	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
27/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
26/08/2021	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	300	6,120,000
25/08/2021	20,500	0.10 ▲	0.49	20,400	20,500	20,400	400	8,200,000
24/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/08/2021	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	300	6,120,000
20/08/2021	20,500	0.10 ▲	0.49	20,400	20,500	20,500	100	2,050,000
19/08/2021	20,400	2.30 ▲	11.27	18,100	20,400	20,400	100	2,040,000
18/08/2021	18,100	-2.10 ▼	-11.60	20,200	18,100	18,100	100	1,810,000
17/08/2021	20,300	0.20 ▲	0.99	20,100	20,300	20,100	1,500	30,450,000
16/08/2021	20,300	2.20 ▲	10.84	18,100	20,800	19,700	700	14,210,000
13/08/2021	18,100	-2.40 ▼	-13.26	20,500	18,100	18,100	100	1,810,000
12/08/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,500	300	6,150,000
11/08/2021	20,000	1.10 ▲	5.50	18,900	20,000	20,000	200	4,000,000
10/08/2021	19,000	0.40 ▲	2.11	18,600	19,000	18,800	1,100	20,900,000
09/08/2021	18,500	0.00 ■■	0.00	18,500	18,600	18,500	400	7,400,000
06/08/2021	18,500	2.00 ▲	10.81	16,500	18,800	18,000	1,500	27,750,000
05/08/2021	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
04/08/2021	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
03/08/2021	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
02/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/07/2021	11,000	-1.50 ▼	-13.64	12,500	11,000	11,000	200	2,200,000
28/07/2021	12,000	-1.80 ▼	-15.00	13,800	13,800	12,000	400	4,800,000
27/07/2021	14,400	0.40 ▲	2.78	14,000	14,400	12,000	500	7,200,000
26/07/2021	14,000	-1.90 ▼	-13.57	15,900	14,000	14,000	100	1,400,000
23/07/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	600	9,540,000
22/07/2021	15,900	-2.60 ▼	-16.35	18,500	15,900	15,900	100	1,590,000
21/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/07/2021	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	500	9,250,000
19/07/2021	18,500	-0.40 ▼	-2.16	18,900	18,900	18,500	200	3,700,000
16/07/2021	18,900	2.40 ▲	12.70	16,500	18,900	18,900	1,100	20,790,000
15/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/07/2021	16,500	-2.70 ▼	-16.36	19,200	16,500	16,500	100	1,650,000
12/07/2021	19,500	-0.20 ▼	-1.03	19,700	19,500	16,800	800	15,600,000
09/07/2021	19,700	2.50 ▲	12.69	17,200	19,700	19,700	300	5,910,000
08/07/2021	17,500	-17.20 ▼	-98.29	17,200	0	0	0	0
07/07/2021	17,500	0.30 ▲	1.71	17,200	17,500	17,200	800	14,000,000
06/07/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,200	200	3,440,000
05/07/2021	20,000	-17.10 ▼	-85.50	17,100	0	0	0	0
02/07/2021	20,000	2.00 ▲	10.00	18,000	20,000	15,300	3,000	60,000,000
01/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/06/2021	18,000	-3.00 ▼	-16.67	21,000	18,000	18,000	100	1,800,000
29/06/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
28/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/06/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
23/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/06/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,000	42,000,000
21/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/06/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
11/06/2021	20,500	-2.40 ▼	-11.71	22,900	20,500	20,500	1,000	20,500,000
10/06/2021	22,900	2.60 ▲	11.35	20,300	22,900	22,900	10,000	229,000,000
09/06/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
08/06/2021	20,300	0.00 ■■	0.00	20,300	20,300	20,300	1,000	20,300,000
07/06/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
04/06/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
03/06/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
02/06/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
01/06/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
31/05/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
28/05/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
27/05/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
26/05/2021	20,300	0.00 ■■	0.00	20,300	20,300	20,300	1,500	30,450,000
25/05/2021	20,300	0.30 ▲	1.48	20,000	20,300	20,300	2,500	50,750,000
24/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/05/2021	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	300	6,000,000
20/05/2021	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
19/05/2021	20,200	0.00 ■■	0.00	20,200	20,200	20,200	200	4,040,000
18/05/2021	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,000	20,200,000
17/05/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,000	4,200	86,100,000
14/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
13/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
12/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
11/05/2021	20,500	0.30 ▲	1.46	20,200	20,500	20,500	300	6,150,000
10/05/2021	20,200	0.00 ■■	0.00	20,200	20,200	20,200	100	2,020,000
07/05/2021	20,200	0.10 ▲	0.50	20,100	20,200	20,200	400	8,080,000
06/05/2021	20,100	0.00 ■■	0.00	20,100	20,200	20,100	2,200	44,220,000
05/05/2021	20,000	0.00 ■■	0.00	20,000	20,100	20,000	3,600	72,000,000
29/04/2021	18,600	-0.70 ▼	-3.76	19,300	20,000	18,600	2,800	52,080,000
28/04/2021	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
27/04/2021	19,500	-2.50 ▼	-12.82	22,000	20,000	18,700	10,000	195,000,000
26/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/04/2021	22,000	0.60 ▲	2.73	21,400	22,000	22,000	200	4,400,000
19/04/2021	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
16/04/2021	21,400	0.00 ■■	0.00	21,400	21,400	21,400	2,000	42,800,000
15/04/2021	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
14/04/2021	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
13/04/2021	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
12/04/2021	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
09/04/2021	21,400	0.10 ▲	0.47	21,300	21,400	21,400	200	4,280,000
08/04/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
07/04/2021	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	100	2,130,000
06/04/2021	25,000	2.00 ▲	8.00	23,000	25,000	25,000	100	2,500,000
05/04/2021	23,000	-23.00 ▼	-100.00	20,000	0	0	0	0
02/04/2021	23,000	3.00 ▲	13.04	20,000	23,000	23,000	1,500	34,500,000
01/04/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
31/03/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
30/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/03/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	25,000	500,000,000
26/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/03/2021	20,000	-1.10 ▼	-5.50	21,100	20,000	20,000	100	2,000,000
18/03/2021	21,800	-21.10 ▼	-96.79	21,100	0	0	0	0
17/03/2021	21,800	-21.10 ▼	-96.79	21,100	0	0	0	0
16/03/2021	21,800	-21.10 ▼	-96.79	21,100	0	0	0	0
15/03/2021	21,800	-21.10 ▼	-96.79	21,100	0	0	0	0
12/03/2021	21,800	-21.10 ▼	-96.79	21,100	0	0	0	0
11/03/2021	21,800	-21.10 ▼	-96.79	21,100	0	0	0	0
10/03/2021	21,800	-21.10 ▼	-96.79	21,100	0	0	0	0
09/03/2021	21,800	-21.10 ▼	-96.79	21,100	0	0	0	0
08/03/2021	21,800	-21.10 ▼	-96.79	21,100	0	0	0	0
05/03/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
04/03/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
03/03/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
02/03/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
01/03/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
26/02/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
25/02/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
24/02/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
23/02/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
18/02/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
17/02/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
09/02/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
08/02/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
05/02/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
04/01/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/12/2020	19,000	-2.90 ▼	-15.26	21,900	19,000	19,000	100	1,900,000
30/12/2020	22,000	-21.90 ▼	-99.55	21,900	0	0	0	0
28/12/2020	22,000	-21.90 ▼	-99.55	21,900	0	0	0	0
27/12/2020	22,000	1.60 ▲	7.27	20,400	22,000	21,000	140	3,080,000
25/12/2020	22,000	1.60 ▲	7.27	20,400	22,000	21,000	140	3,080,000
24/12/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/12/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
18/12/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
16/12/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
15/12/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
11/12/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
10/12/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
09/12/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
08/12/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
07/12/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
03/12/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
02/12/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
30/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
27/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
26/11/2020	20,400	2.40 ▲	11.76	18,000	20,400	20,300	3,500	71,400,000
25/11/2020	18,000	-2.40 ▼	-13.33	20,400	18,000	18,000	100	1,800,000
24/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
20/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
19/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
18/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
17/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
16/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
13/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
10/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
09/11/2020	20,400	0.00 ■■	0.00	20,400	20,400	20,400	8,000	163,200,000
06/11/2020	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
05/11/2020	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
04/11/2020	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
03/11/2020	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
02/11/2020	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
30/10/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,400	36,600	750,300,000
29/10/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/10/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/10/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
26/10/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
23/10/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
22/10/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
21/10/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/10/2020	20,500	2.00 ▲	9.76	18,500	20,500	20,500	50	1,025,000
19/10/2020	19,500	-18.50 ▼	-94.87	18,500	0	0	0	0
16/10/2020	19,500	-18.50 ▼	-94.87	18,500	0	0	0	0
14/10/2020	19,500	-18.50 ▼	-94.87	18,500	0	0	0	0
13/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/10/2020	19,500	-1.30 ▼	-6.67	20,800	19,500	19,500	3,300	64,350,000
02/10/2020	20,500	-20.80 ▼	-101.46	20,800	0	0	0	0
01/10/2020	20,500	-20.80 ▼	-101.46	20,800	0	0	0	0
28/09/2020	20,500	-2.50 ▼	-12.20	23,000	21,000	20,500	1,800	36,900,000
25/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/09/2020	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	50	1,150,000
21/09/2020	23,500	0.20 ▲	0.85	23,300	23,500	23,500	1,700	39,950,000
18/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
17/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
16/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
15/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
14/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
11/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
10/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
09/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
08/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
07/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
04/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
03/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
01/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
31/08/2020	23,300	3.00 ▲	12.88	20,300	23,300	23,300	100	2,330,000
28/08/2020	23,000	-20.30 ▼	-88.26	20,300	0	0	0	0
27/08/2020	23,000	-20.30 ▼	-88.26	20,300	0	0	0	0
26/08/2020	23,000	-20.30 ▼	-88.26	20,300	0	0	0	0
25/08/2020	23,000	3.00 ▲	13.04	20,000	23,000	20,000	120	2,760,000
24/08/2020	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	300	6,000,000
21/08/2020	20,400	0.00 ■■	0.00	20,400	20,400	20,400	1,200	24,480,000
20/08/2020	20,300	-0.10 ▼	-0.49	20,400	20,400	20,300	1,000	20,300,000
19/08/2020	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	120	2,448,000
18/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
07/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
31/07/2020	24,000	2.60 ▲	10.83	21,400	24,000	24,000	100	2,400,000
30/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
29/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
28/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
27/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
24/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
23/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
22/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
21/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
20/07/2020	21,400	-3.70 ▼	-17.29	25,100	21,400	21,400	200	4,280,000
17/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
16/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
15/07/2020	25,100	2.50 ▲	9.96	22,600	25,100	25,100	100	2,510,000
14/07/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
13/07/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
10/07/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
09/07/2020	22,600	2.80 ▲	12.39	19,800	22,600	22,600	10	226,000
08/07/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	10	198,000
07/07/2020	20,000	1.80 ▲	9.00	18,200	20,500	19,900	62,300	1,246,000,000
06/07/2020	18,200	-3.10 ▼	-17.03	21,300	18,200	18,200	70	1,274,000
03/07/2020	18,200	-3.20 ▼	-17.58	21,400	24,400	18,200	200	3,640,000
02/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
01/07/2020	21,400	1.90 ▲	8.88	19,500	21,400	21,400	10	214,000
30/06/2020	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	10	195,000
26/06/2020	23,800	-1.00 ▼	-4.20	24,800	23,800	21,100	300	7,140,000
25/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
24/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
23/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
22/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
19/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
18/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
16/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
12/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
11/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
10/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
09/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
08/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
06/06/2020	24,800	1.00 ▲	4.03	23,800	24,800	24,800	10	248,000
05/06/2020	24,800	1.00 ▲	4.03	23,800	24,800	24,800	10	248,000
04/06/2020	25,800	-23.80 ▼	-92.25	23,800	0	0	0	0
01/06/2020	25,800	-23.80 ▼	-92.25	23,800	0	0	0	0
27/05/2020	25,800	-23.80 ▼	-92.25	23,800	0	0	0	0
26/05/2020	25,800	-23.80 ▼	-92.25	23,800	0	0	0	0
25/05/2020	25,800	-23.80 ▼	-92.25	23,800	0	0	0	0
22/05/2020	25,800	-23.80 ▼	-92.25	23,800	0	0	0	0
21/05/2020	25,800	-23.80 ▼	-92.25	23,800	0	0	0	0
20/05/2020	25,800	2.70 ▲	10.47	23,100	25,800	19,700	30	774,000
15/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
12/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
11/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
07/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
06/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
05/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
01/05/2020	23,100	2.60 ▲	11.26	20,500	23,100	23,100	10	231,000
30/04/2020	23,100	2.60 ▲	11.26	20,500	23,100	23,100	10	231,000
29/04/2020	23,100	2.60 ▲	11.26	20,500	23,100	23,100	10	231,000
28/04/2020	20,500	2.30 ▲	11.22	18,200	20,500	20,500	10	205,000
27/04/2020	18,200	2.30 ▲	12.64	15,900	18,200	18,200	10	182,000
24/04/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/04/2020	15,900	2.00 ▲	12.58	13,900	15,900	15,900	100	1,590,000
22/04/2020	13,900	-2.30 ▼	-16.55	16,200	13,900	13,900	10	139,000
21/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/04/2020	16,200	-2.70 ▼	-16.67	18,900	16,200	16,200	10	162,000
17/04/2020	16,200	-2.70 ▼	-16.67	18,900	16,200	16,200	10	162,000
16/04/2020	18,900	-3.30 ▼	-17.46	22,200	18,900	18,900	10	189,000
15/04/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
13/04/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
10/04/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
08/04/2020	22,200	2.70 ▲	12.16	19,500	22,200	22,200	10	222,000
07/04/2020	22,200	2.70 ▲	12.16	19,500	22,200	22,200	10	222,000
06/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/04/2020	19,500	2.50 ▲	12.82	17,000	19,500	19,500	10	195,000
02/04/2020	19,500	2.50 ▲	12.82	17,000	19,500	19,500	10	195,000
01/04/2020	19,500	2.50 ▲	12.82	17,000	19,500	19,500	10	195,000
27/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/03/2020	17,000	1.90 ▲	11.18	15,100	17,000	17,000	80	1,360,000
24/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/03/2020	15,100	-1.60 ▼	-10.60	16,700	15,100	15,100	10	151,000
17/03/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
16/03/2020	16,700	2.10 ▲	12.57	14,600	16,700	16,700	200	3,340,000
13/03/2020	14,600	-1.30 ▼	-8.90	15,900	14,600	14,600	100	1,460,000
12/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
11/03/2020	16,600	2.10 ▲	12.65	14,500	16,600	16,600	800	13,280,000
10/03/2020	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	10	145,000
06/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/03/2020	17,000	-2.50 ▼	-14.71	19,500	17,000	17,000	20	340,000
02/03/2020	19,500	2.50 ▲	12.82	17,000	19,500	19,400	200	3,900,000
27/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/02/2020	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	10	170,000
25/02/2020	20,000	2.00 ▲	10.00	18,000	20,000	20,000	1,700	34,000,000
24/02/2020	18,000	0.60 ▲	3.33	17,400	18,000	18,000	100	1,800,000
21/02/2020	17,400	-3.00 ▼	-17.24	20,400	17,400	17,400	100	1,740,000
20/02/2020	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	100	2,040,000
19/02/2020	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	100	2,040,000
18/02/2020	24,000	2.90 ▲	12.08	21,100	24,000	24,000	10	240,000
17/02/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
15/02/2020	21,100	2.60 ▲	12.32	18,500	21,100	21,100	10	211,000
14/02/2020	21,100	2.60 ▲	12.32	18,500	21,100	21,100	10	211,000
13/02/2020	18,500	2.20 ▲	11.89	16,300	18,500	18,500	10	185,000
11/02/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
10/02/2020	16,300	-2.80 ▼	-17.18	19,100	16,300	16,300	70	1,141,000
09/02/2020	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	40	764,000
07/02/2020	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	40	764,000
05/02/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/02/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/02/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
31/01/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
30/01/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
21/01/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/01/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
17/01/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
16/01/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
15/01/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
13/01/2020	22,400	-22.40 ▼	-100.00	19,500	0	0	0	0
10/01/2020	22,400	2.90 ▲	12.95	19,500	22,400	22,400	10	224,000
09/01/2020	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	9,300	181,350,000
08/01/2020	24,500	-22.90 ▼	-93.47	22,900	0	0	0	0
06/01/2020	24,500	-22.90 ▼	-93.47	22,900	0	0	0	0
31/12/2019	24,500	-22.90 ▼	-93.47	22,900	0	0	0	0
30/12/2019	24,500	-22.90 ▼	-93.47	22,900	0	0	0	0
27/12/2019	24,500	-22.90 ▼	-93.47	22,900	0	0	0	0
26/12/2019	24,500	-22.90 ▼	-93.47	22,900	0	0	0	0
24/12/2019	24,500	-22.90 ▼	-93.47	22,900	0	0	0	0
23/12/2019	24,500	-22.90 ▼	-93.47	22,900	0	0	0	0
20/12/2019	24,500	-22.90 ▼	-93.47	22,900	0	0	0	0
19/12/2019	24,500	-22.90 ▼	-93.47	22,900	0	0	0	0
16/12/2019	24,500	-22.90 ▼	-93.47	22,900	0	0	0	0
13/12/2019	24,500	-22.90 ▼	-93.47	22,900	0	0	0	0
12/12/2019	24,500	-22.90 ▼	-93.47	22,900	0	0	0	0
11/12/2019	24,500	-22.90 ▼	-93.47	22,900	0	0	0	0
10/12/2019	24,500	-22.90 ▼	-93.47	22,900	0	0	0	0
09/12/2019	24,500	3.10 ▲	12.65	21,400	24,500	18,200	400	9,800,000
06/12/2019	21,400	0.60 ▲	2.80	20,800	21,400	21,400	100	2,140,000
05/12/2019	20,800	2.60 ▲	12.50	18,200	20,800	20,800	100	2,080,000
04/12/2019	18,200	-3.20 ▼	-17.58	21,400	18,200	18,200	100	1,820,000
03/12/2019	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
02/12/2019	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
29/11/2019	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
28/11/2019	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
27/11/2019	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
26/11/2019	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
25/11/2019	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
22/11/2019	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
21/11/2019	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
20/11/2019	21,400	1.50 ▲	7.01	19,900	21,400	21,400	10	214,000
19/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/11/2019	19,900	-3.40 ▼	-17.09	23,300	19,900	19,900	200	3,980,000
15/11/2019	22,700	-23.30 ▼	-102.64	23,300	0	0	0	0
14/11/2019	22,700	-23.30 ▼	-102.64	23,300	0	0	0	0
13/11/2019	22,700	-23.30 ▼	-102.64	23,300	0	0	0	0
12/11/2019	22,700	-23.30 ▼	-102.64	23,300	0	0	0	0
11/11/2019	22,700	-23.30 ▼	-102.64	23,300	0	0	0	0
08/11/2019	22,700	-23.30 ▼	-102.64	23,300	0	0	0	0
07/11/2019	22,700	-23.30 ▼	-102.64	23,300	0	0	0	0
06/11/2019	22,700	-23.30 ▼	-102.64	23,300	0	0	0	0
05/11/2019	22,700	-23.30 ▼	-102.64	23,300	0	0	0	0
04/11/2019	22,700	-23.30 ▼	-102.64	23,300	0	0	0	0
01/11/2019	22,700	-23.30 ▼	-102.64	23,300	0	0	0	0
31/10/2019	22,700	-23.30 ▼	-102.64	22,700	0	0	0	0
30/10/2019	22,700	0.00 ■■	0.00	22,700	23,900	22,700	200	4,540,000
29/10/2019	21,500	-22.70 ▼	-105.58	22,700	0	0	0	0
28/10/2019	21,500	-22.70 ▼	-105.58	22,700	0	0	0	0
25/10/2019	21,500	-22.70 ▼	-105.58	22,700	0	0	0	0
24/10/2019	21,500	-22.70 ▼	-105.58	22,700	0	0	0	0
23/10/2019	21,500	-22.70 ▼	-105.58	22,700	0	0	0	0
22/10/2019	21,500	-22.70 ▼	-105.58	22,700	0	0	0	0
21/10/2019	21,500	-22.70 ▼	-105.58	22,700	0	0	0	0
18/10/2019	21,500	-22.70 ▼	-105.58	22,700	0	0	0	0
17/10/2019	21,500	0.00 ■■	0.00	21,500	23,900	21,500	200	4,300,000
16/10/2019	18,300	-21.50 ▼	-117.49	21,500	0	0	0	0
15/10/2019	18,300	-3.20 ▼	-17.49	21,500	24,700	18,300	20	366,000
14/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
11/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
02/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
30/09/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/09/2019	21,500	-1.40 ▼	-6.51	22,900	21,500	21,500	100	2,150,000
26/09/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
25/09/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
24/09/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
23/09/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
20/09/2019	22,900	2.60 ▲	11.35	20,300	22,900	22,900	10	229,000
19/09/2019	19,000	-1.40 ▼	-7.37	20,400	23,000	19,000	30	570,000
18/09/2019	20,400	-3.10 ▼	-15.20	23,500	20,400	20,400	100	2,040,000
17/09/2019	24,500	-23.50 ▼	-95.92	23,500	0	0	0	0
16/09/2019	24,500	-23.50 ▼	-95.92	23,500	0	0	0	0
13/09/2019	24,500	-23.50 ▼	-95.92	23,500	0	0	0	0
12/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
11/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
10/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
09/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
06/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
05/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
22/08/2019	24,500	-0.40 ▼	-1.63	24,900	24,500	24,500	10	245,000
20/08/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,900	30	747,000
14/08/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,900	10	249,000
13/08/2019	24,900	2.80 ▲	11.24	22,100	24,900	24,900	10	249,000
07/08/2019	20,900	-0.40 ▼	-1.91	21,300	24,400	20,900	30	627,000
06/08/2019	21,500	2.60 ▲	12.09	18,900	21,700	19,700	150	3,225,000
05/08/2019	18,900	1.30 ▲	6.88	17,600	18,900	18,900	10	189,000
02/08/2019	17,200	-2.20 ▼	-12.79	19,400	20,900	17,200	160	2,752,000
01/08/2019	19,400	1.60 ▲	8.25	17,800	19,400	19,400	10	194,000
31/07/2019	17,200	-2.70 ▼	-15.70	19,900	20,900	17,200	60	1,032,000
29/07/2019	19,900	2.10 ▲	10.55	17,800	19,900	19,900	10	199,000
26/07/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	20	356,000
25/07/2019	15,500	-2.50 ▼	-16.13	18,000	15,500	15,500	130	2,015,000
24/07/2019	18,000	-0.80 ▼	-4.44	18,800	18,000	18,000	110	1,980,000
23/07/2019	18,200	-1.70 ▼	-9.34	19,900	22,600	18,200	190	3,458,000
22/07/2019	19,900	2.50 ▲	12.56	17,400	19,900	19,900	10	199,000
19/07/2019	17,400	2.20 ▲	12.64	15,200	17,400	17,400	10	174,000
18/07/2019	15,200	1.90 ▲	12.50	13,300	15,200	15,200	600	9,120,000
17/07/2019	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	10	133,000
15/07/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,600	10	156,000
12/07/2019	15,600	-2.00 ▼	-12.82	17,600	15,600	15,600	10	156,000
09/07/2019	17,600	-3.00 ▼	-17.05	20,600	17,600	17,600	20	352,000
08/07/2019	20,600	0.00 ■■	0.00	20,600	20,600	20,600	10	206,000
05/07/2019	20,600	-3.60 ▼	-17.48	24,200	20,600	20,600	10	206,000
03/07/2019	24,200	3.00 ▲	12.40	21,200	24,200	24,200	10	242,000
01/07/2019	21,200	-3.70 ▼	-17.45	24,900	21,200	21,200	20	424,000
28/06/2019	24,900	-4.30 ▼	-17.27	29,200	24,900	24,900	20	498,000
27/06/2019	26,600	-4.60 ▼	-17.29	31,200	35,800	26,600	70	1,862,000
26/06/2019	34,100	4.40 ▲	12.90	29,700	34,100	25,300	30	1,023,000
25/06/2019	29,700	-5.20 ▼	-17.51	34,900	29,700	29,700	10	297,000
24/06/2019	34,900	4.50 ▲	12.89	30,400	34,900	34,900	10	349,000
21/06/2019	30,400	3.90 ▲	12.83	26,500	30,400	30,400	10	304,000
20/06/2019	26,500	3.40 ▲	12.83	23,100	26,500	26,500	10	265,000
19/06/2019	23,100	3.00 ▲	12.99	20,100	23,100	23,100	10	231,000
18/06/2019	20,100	2.60 ▲	12.94	17,500	20,100	20,100	10	201,000
17/06/2019	17,500	2.20 ▲	12.57	15,300	17,500	17,500	10	175,000
16/06/2019	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	40	612,000
14/06/2019	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	40	612,000
13/06/2019	17,900	0.60 ▲	3.35	17,300	17,900	17,900	10	179,000
11/06/2019	15,200	1.90 ▲	12.50	13,300	15,200	15,200	70	1,064,000
10/06/2019	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	10	133,000
09/06/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,600	40	624,000
07/06/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,600	40	624,000
06/06/2019	13,600	1.70 ▲	12.50	11,900	13,600	13,600	10	136,000
28/05/2019	11,900	-2.00 ▼	-16.81	13,900	12,000	11,900	50	595,000
27/05/2019	11,900	-2.00 ▼	-16.81	13,900	12,000	11,900	50	595,000
26/05/2019	13,900	-2.10 ▼	-15.11	16,000	13,900	13,900	10	139,000
24/05/2019	13,900	-2.10 ▼	-15.11	16,000	13,900	13,900	10	139,000
23/05/2019	15,700	-0.10 ▼	-0.64	15,800	16,000	15,700	70	1,099,000
22/05/2019	15,100	-1.40 ▼	-9.27	16,500	16,500	15,100	20	302,000
21/05/2019	15,100	-1.40 ▼	-9.27	16,500	16,500	15,100	20	302,000
17/05/2019	16,500	0.50 ▲	3.03	16,000	16,500	16,500	50	825,000
16/05/2019	16,500	0.50 ▲	3.03	16,000	16,500	16,500	50	825,000
15/05/2019	16,500	-1.50 ▼	-9.09	18,000	16,500	15,500	20	330,000
14/05/2019	18,000	2.10 ▲	11.67	15,900	18,000	18,000	80	1,440,000
13/05/2019	18,000	2.10 ▲	11.67	15,900	18,000	18,000	80	1,440,000
12/05/2019	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	10	159,000
10/05/2019	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	10	159,000
08/05/2019	18,700	-3.20 ▼	-17.11	21,900	18,700	18,700	50	935,000
07/05/2019	18,700	-3.20 ▼	-17.11	21,900	18,700	18,700	50	935,000
06/05/2019	21,900	2.00 ▲	9.13	19,900	21,900	21,900	10	219,000
02/05/2019	19,900	1.90 ▲	9.55	18,000	19,900	19,900	10	199,000
01/05/2019	19,900	1.90 ▲	9.55	18,000	19,900	19,900	10	199,000
30/04/2019	19,900	1.90 ▲	9.55	18,000	19,900	19,900	10	199,000
29/04/2019	19,900	1.90 ▲	9.55	18,000	19,900	19,900	10	199,000
28/04/2019	19,900	1.90 ▲	9.55	18,000	19,900	19,900	10	199,000
26/04/2019	19,900	1.90 ▲	9.55	18,000	19,900	19,900	10	199,000
25/04/2019	18,000	2.20 ▲	12.22	15,800	18,000	18,000	5,000	90,000,000
24/04/2019	18,000	2.20 ▲	12.22	15,800	18,000	18,000	5,000	90,000,000
23/04/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
22/04/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
21/04/2019	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	10	138,000
19/04/2019	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	10	138,000
10/04/2019	16,200	2.10 ▲	12.96	14,100	16,200	16,200	10	162,000
09/04/2019	16,200	2.10 ▲	12.96	14,100	16,200	16,200	10	162,000
08/04/2019	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	10	141,000
07/04/2019	16,500	2.10 ▲	12.73	14,400	16,500	16,500	10	165,000
05/04/2019	16,500	2.10 ▲	12.73	14,400	16,500	16,500	10	165,000
28/03/2019	16,200	2.10 ▲	12.96	14,100	16,200	12,600	20	324,000
27/03/2019	14,100	-2.30 ▼	-16.31	16,400	14,100	14,100	10	141,000
25/03/2019	16,400	2.10 ▲	12.80	14,300	16,400	16,400	10	164,000
22/03/2019	14,300	-1.60 ▼	-11.19	15,900	14,300	14,300	10	143,000
20/03/2019	16,600	2.10 ▲	12.65	14,500	16,600	16,600	10	166,000
19/03/2019	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	10	145,000
14/03/2019	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	20	340,000
18/02/2019	20,000	4.20 ▲	21.00	15,800	20,000	20,000	10	200,000
02/01/2019	18,500	2.40 ▲	12.97	16,100	18,500	18,500	100	1,850,000
28/12/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
27/12/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
26/12/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
25/12/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
24/12/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
21/12/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
20/12/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
19/12/2018	16,100	2.10 ▲	13.04	14,000	16,100	16,100	100	1,610,000
18/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/12/2018	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
13/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/12/2018	12,200	0.60 ▲	4.92	11,600	12,200	12,200	100	1,220,000
10/12/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
07/12/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
06/12/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,100	3,100	31,620,000
05/12/2018	10,000	-5.00 ▼	-50.00	15,000	10,000	10,000	1,000	10,000,000
04/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/09/2018	15,000	1.70 ▲	11.33	13,300	15,000	15,000	100	1,500,000
04/09/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
31/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/08/2018	13,300	-13.30 ▼	-100.00	14,900	0	0	0	0
27/08/2018	13,300	-1.60 ▼	-12.03	14,900	13,300	13,300	100	1,330,000
24/08/2018	14,900	-2.50 ▼	-16.78	17,400	14,900	14,900	100	1,490,000
23/08/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
22/08/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
21/08/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
20/08/2018	17,400	-3.00 ▼	-17.24	20,400	17,400	17,400	100	1,740,000
17/08/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
16/08/2018	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	100	2,040,000
15/08/2018	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
14/08/2018	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
13/08/2018	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
10/08/2018	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
09/08/2018	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
08/08/2018	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
07/08/2018	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
06/08/2018	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
03/08/2018	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
02/08/2018	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
01/08/2018	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
30/07/2018	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
27/07/2018	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
26/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/06/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
07/06/2018	25,000	0.20 ▲	0.80	24,800	25,000	25,000	1,000	25,000,000
06/06/2018	24,500	-24.80 ▼	-101.22	24,800	0	0	0	0
05/06/2018	24,500	-24.80 ▼	-101.22	24,800	0	0	0	0
04/06/2018	24,500	-24.80 ▼	-101.22	24,800	0	0	0	0
01/06/2018	24,500	-24.80 ▼	-101.22	24,800	0	0	0	0
31/05/2018	24,500	-24.80 ▼	-101.22	24,800	0	0	0	0
30/05/2018	24,500	0.00 ■■	0.00	24,500	25,000	24,500	3,000	73,500,000
29/05/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
28/05/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
25/05/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
24/05/2018	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	100	2,450,000
23/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/05/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,300	82,500,000
16/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/05/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
02/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/04/2018	25,000	0.00 ■■	0.00	25,000	25,000	24,000	3,700	92,500,000
06/04/2018	25,000	-2.60 ▼	-10.40	27,600	25,000	25,000	10,200	255,000,000
05/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
04/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
03/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
02/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
30/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
29/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
28/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
27/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
26/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
23/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
22/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
21/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
20/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
19/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
16/03/2018	27,600	3.60 ▲	13.04	24,000	27,600	27,600	100	2,760,000
15/03/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/03/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/03/2018	24,000	1.00 ▲	4.17	23,000	24,000	24,000	100	2,400,000
12/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/03/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,200	27,600,000
05/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/02/2018	23,000	0.70 ▲	3.04	22,300	23,000	22,000	20,100	462,300,000
22/02/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/02/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/02/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/02/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/02/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/02/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/02/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/02/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/02/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/02/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/02/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/01/2018	22,300	0.00 ■■	0.00	22,300	22,300	22,300	100	2,230,000
12/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/01/2018	22,300	0.00 ■■	0.00	22,300	22,300	22,300	3,800	84,740,000
09/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/01/2018	22,300	2.90 ▲	13.00	19,400	22,300	22,300	21,000	468,300,000
04/01/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
03/01/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
02/01/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
29/12/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
28/12/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
27/12/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
26/12/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
25/12/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
22/12/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/12/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
20/12/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
19/12/2017	19,400	0.80 ▲	4.30	19,400	19,400	19,400	600	11,640,000
18/12/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
15/12/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
14/12/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
13/12/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
12/12/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
11/12/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
08/12/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
07/12/2017	19,300	-3.20 ▼	-14.22	19,400	19,400	19,300	1,700	32,810,000
06/12/2017	22,500	0.00 ■■	0.00	24,000	24,000	22,500	18,000	405,000,000
05/12/2017	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	10,000	225,000,000
04/12/2017	25,000	2.50 ▲	11.11	24,500	25,000	24,500	20,000	500,000,000
01/12/2017	22,500	1.50 ▲	7.14	24,000	24,000	22,500	21,000	472,500,000
30/11/2017	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	1,600	33,600,000
29/11/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
28/11/2017	21,300	0.90 ▲	4.41	20,900	21,300	20,900	3,800	80,940,000
27/11/2017	20,400	0.40 ▲	2.00	20,400	20,400	20,400	1,500	30,600,000
24/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/11/2017	20,000	-1.20 ▼	-5.66	20,000	20,000	20,000	3,500	70,000,000
20/11/2017	21,200	1.20 ▲	6.00	21,200	21,200	21,200	0	0
17/11/2017	20,000	-3.00 ▼	-13.04	22,900	22,900	20,000	31,500	630,000,000
16/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/11/2017	23,000	2.50 ▲	12.20	23,000	23,000	23,000	5,000	115,000,000
14/11/2017	20,500	1.00 ▲	5.13	20,500	20,500	20,500	48,700	998,350,000
13/11/2017	19,500	-0.50 ▼	-2.50	23,500	23,500	19,500	30,200	588,900,000
10/11/2017	20,000	-1.50 ▼	-6.98	21,000	21,000	20,000	20,000	400,000,000
09/11/2017	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	2,200	47,300,000
08/11/2017	22,000	0.00 ■■	0.00	21,000	22,000	21,000	19,000	418,000,000
07/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/11/2017	22,000	1.00 ▲	4.76	22,000	22,000	22,000	1,000	22,000,000
02/11/2017	21,000	0.00 ■■	0.00	17,900	21,000	17,900	200	4,200,000
01/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,300	69,300,000
30/10/2017	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	1,600	33,600,000
27/10/2017	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	10,000	220,000,000
26/10/2017	22,500	0.00 ■■	0.00	22,300	22,500	22,300	38,700	870,750,000
25/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	2,000	45,000,000
24/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
23/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
19/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
18/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
17/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/10/2017	22,500	2.90 ▲	14.80	22,500	22,500	22,500	100	2,250,000
13/10/2017	19,600	2.50 ▲	14.62	19,600	19,600	19,600	100	1,960,000
12/10/2017	17,100	2.20 ▲	14.77	17,100	17,100	17,100	100	1,710,000
11/10/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/10/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/10/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/10/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/10/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/10/2017	14,900	-2.50 ▼	-14.37	14,900	14,900	14,900	400	5,960,000
03/10/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
02/10/2017	17,400	-1.10 ▼	-5.95	17,400	17,400	17,400	0	0
29/09/2017	18,500	0.30 ▲	1.65	18,200	18,500	15,500	300	5,550,000
28/09/2017	18,200	-2.70 ▼	-12.92	18,200	18,200	18,200	0	0
27/09/2017	20,900	2.70 ▲	14.84	15,500	20,900	15,500	200	4,180,000
26/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/09/2017	18,200	-3.10 ▼	-14.55	18,200	18,200	18,200	100	1,820,000
22/09/2017	21,300	-3.70 ▼	-14.80	21,300	21,300	21,300	800	17,040,000
21/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/09/2017	25,000	1.70 ▲	7.30	25,000	25,000	25,000	100	2,500,000
18/09/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
15/09/2017	23,300	2.80 ▲	13.66	23,300	23,300	23,300	100	2,330,000
14/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/09/2017	20,500	-0.90 ▼	-4.21	20,500	20,500	20,500	2,000	41,000,000
08/09/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
07/09/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
06/09/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
05/09/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
01/09/2017	21,400	-1.50 ▼	-6.55	21,400	21,400	21,400	0	0
31/08/2017	22,900	2.90 ▲	14.50	17,000	22,900	17,000	400	9,160,000
30/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/08/2017	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	0	0
28/08/2017	22,000	1.00 ▲	4.76	20,000	22,000	17,900	8,400	184,800,000
25/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/08/2017	21,000	2.50 ▲	13.51	21,000	21,000	21,000	100	2,100,000
03/08/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/08/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/08/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/07/2017	18,500	2.40 ▲	14.91	18,500	18,500	18,500	5,000	92,500,000
28/07/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/07/2017	16,100	2.10 ▲	15.00	16,100	16,100	16,100	100	1,610,000
26/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/07/2017	14,000	0.90 ▲	6.87	14,000	14,000	14,000	2,200	30,800,000
17/07/2017	13,100	-2.20 ▼	-14.38	13,100	13,100	13,100	1,000	13,100,000
14/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/07/2017	15,300	-5.60 ▼	-26.79	15,300	15,300	15,300	100	1,530,000
07/07/2017	20,900	2.70 ▲	14.84	16,000	20,900	16,000	2,200	45,980,000
06/07/2017	18,200	2.30 ▲	14.47	18,200	18,200	18,200	100	1,820,000
05/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/06/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/06/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/06/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/06/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/06/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/06/2017	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	0	0
22/06/2017	16,000	0.40 ▲	2.56	16,000	16,000	13,400	20,100	321,600,000
21/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/06/2017	15,600	0.60 ▲	4.00	15,600	15,600	15,600	0	0
15/06/2017	15,000	-2.00 ▼	-11.76	17,000	17,000	15,000	3,100	46,500,000
14/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	700	11,900,000
07/06/2017	17,000	-1.90 ▼	-10.05	17,000	17,000	17,000	2,200	37,400,000
06/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/06/2017	18,900	0.10 ▲	0.53	18,900	18,900	18,900	1,000	18,900,000
02/06/2017	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	0	0
01/06/2017	19,000	0.40 ▲	2.15	18,600	19,000	18,600	5,100	96,900,000
31/05/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
30/05/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
29/05/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
26/05/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
25/05/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
24/05/2017	18,600	2.40 ▲	14.81	18,600	18,600	18,600	100	1,860,000
23/05/2017	16,700	2.10 ▲	14.38	16,700	16,700	16,700	100	1,670,000
22/05/2017	14,600	-2.40 ▼	-14.12	14,600	14,700	14,600	10,800	157,680,000
19/05/2017	17,000	-3.00 ▼	-15.00	17,000	17,000	17,000	100	1,700,000
18/05/2017	20,000	0.00 ■■	0.00	17,000	20,000	17,000	8,100	162,000,000
17/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/05/2017	20,000	-1.80 ▼	-8.26	19,900	20,000	19,900	20,100	402,000,000
15/05/2017	21,800	2.30 ▲	11.79	21,800	21,800	21,800	700	15,260,000
09/05/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/05/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/05/2017	14,800	1.90 ▲	14.73	14,800	14,800	14,800	100	1,480,000
04/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/04/2017	12,900	-2.10 ▼	-14.00	12,900	12,900	12,900	100	1,290,000
19/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/04/2017	15,000	-2.50 ▼	-14.29	15,000	15,000	15,000	1,000	15,000,000
11/04/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/04/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/04/2017	17,500	-3.00 ▼	-14.63	17,500	17,500	17,500	100	1,750,000
05/04/2017	20,500	-3.50 ▼	-14.58	20,500	20,500	20,500	100	2,050,000
04/04/2017	24,000	0.10 ▲	0.42	24,000	24,000	24,000	0	0
03/04/2017	23,900	2.10 ▲	9.63	25,000	25,000	23,900	1,000	23,900,000
31/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
30/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/03/2017	21,800	2.80 ▲	14.74	21,800	21,800	21,800	100	2,180,000
28/03/2017	19,000	2.40 ▲	14.46	19,000	19,000	19,000	100	1,900,000
27/03/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/03/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/03/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/03/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/03/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/03/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/03/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/03/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1	16,600
15/03/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	12	199,200
14/03/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/03/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	3	52,800
10/03/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	12	211,200
09/03/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/03/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/03/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/03/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/03/2017	17,600	-3.00 ▼	-14.56	17,600	17,600	17,600	900	15,840,000
02/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
01/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
28/02/2017	20,600	-3.60 ▼	-14.88	20,600	20,600	20,600	900	18,540,000
27/02/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/02/2017	24,200	5.00 ▲	26.04	24,200	24,200	24,200	0	0
23/02/2017	19,200	-3.30 ▼	-14.67	24,800	24,800	19,200	1,000	19,200,000
22/02/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/02/2017	22,500	2.90 ▲	14.80	22,500	22,500	22,500	100	2,250,000
20/02/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
17/02/2017	19,600	2.50 ▲	14.62	19,600	19,600	19,600	100	1,960,000
16/02/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/02/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/02/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/02/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/02/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/02/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/02/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/02/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/02/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/02/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/02/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/01/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/01/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/01/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/01/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/01/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,500	25,650,000
18/01/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/01/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/01/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/01/2017	17,100	-2.70 ▼	-13.64	17,100	17,100	17,100	800	13,680,000
12/01/2017	19,800	-3.30 ▼	-14.29	19,800	19,800	19,800	100	1,980,000
11/01/2017	23,100	-3.90 ▼	-14.44	23,100	23,100	23,100	100	2,310,000
10/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/01/2017	27,000	3.40 ▲	14.41	27,000	27,000	27,000	800	21,600,000
06/01/2017	23,600	2.90 ▲	14.01	23,600	23,600	23,600	100	2,360,000
05/01/2017	20,700	2.70 ▲	15.00	20,700	20,700	20,700	100	2,070,000
04/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/12/2016	18,000	2.10 ▲	13.21	18,000	18,000	18,000	100	1,800,000
29/12/2016	15,900	-1.90 ▼	-10.67	15,900	15,900	15,900	800	12,720,000
28/12/2016	17,800	-3.00 ▼	-14.42	17,800	17,800	17,800	100	1,780,000
27/12/2016	20,800	-3.60 ▼	-14.75	20,800	20,800	20,800	100	2,080,000
26/12/2016	24,400	3.10 ▲	14.55	24,400	24,400	24,400	800	19,520,000
23/12/2016	21,300	2.70 ▲	14.52	21,300	21,300	21,300	100	2,130,000
22/12/2016	18,600	2.40 ▲	14.81	18,600	18,600	18,600	100	1,860,000
21/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/12/2016	16,200	-2.70 ▼	-14.29	16,200	16,200	16,200	900	14,580,000
19/12/2016	18,900	-3.20 ▼	-14.48	18,900	18,900	18,900	100	1,890,000
16/12/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
15/12/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
14/12/2016	22,100	2.80 ▲	14.51	22,000	22,100	22,000	900	19,890,000
13/12/2016	19,300	2.40 ▲	14.20	19,300	19,300	19,300	100	1,930,000
12/12/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/12/2016	16,900	-2.80 ▼	-14.21	16,900	16,900	16,900	900	15,210,000
08/12/2016	19,700	-3.30 ▼	-14.35	19,700	19,700	19,700	100	1,970,000
07/12/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/12/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	13	299,000
05/12/2016	23,000	2.90 ▲	14.43	23,000	23,000	23,000	1,000	23,000,000
02/12/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
01/12/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,013	20,361,300
30/11/2016	20,100	4.50 ▲	28.85	20,100	20,100	20,100	1,000	20,100,000
29/11/2016	15,600	-2.40 ▼	-13.33	20,000	20,000	15,600	1,800	28,080,000
28/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/11/2016	18,000	-3.10 ▼	-14.69	18,000	18,000	18,000	100	1,800,000
23/11/2016	21,100	-3.50 ▼	-14.23	21,100	21,100	21,100	100	2,110,000
22/11/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
21/11/2016	24,600	3.10 ▲	14.42	24,600	24,600	24,600	800	19,680,000
18/11/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
17/11/2016	21,500	2.80 ▲	14.97	21,500	21,500	21,500	100	2,150,000
16/11/2016	18,700	2.40 ▲	14.72	18,700	18,700	18,700	600	11,220,000
15/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
11/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
10/11/2016	16,300	-2.70 ▼	-14.21	16,300	16,300	16,300	900	14,670,000
09/11/2016	19,000	-3.30 ▼	-14.80	19,000	19,000	19,000	100	1,900,000
08/11/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
07/11/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
04/11/2016	22,300	2.80 ▲	14.36	22,300	22,300	22,300	900	20,070,000
03/11/2016	19,500	2.50 ▲	14.71	19,500	19,500	19,500	100	1,950,000
02/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/10/2016	17,000	-2.80 ▼	-14.14	17,000	17,000	17,000	1,000	17,000,000
24/10/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/10/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
20/10/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/10/2016	19,800	-0.50 ▼	-2.46	19,800	19,800	19,800	0	0
18/10/2016	20,300	2.60 ▲	14.69	15,200	20,300	15,200	1,100	22,330,000
17/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	50	885,000
14/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/10/2016	17,700	-3.00 ▼	-14.49	17,700	17,700	17,700	1,000	17,700,000
12/10/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
11/10/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
10/10/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
07/10/2016	20,700	-3.60 ▼	-14.81	20,700	20,700	20,700	100	2,070,000
06/10/2016	24,300	3.00 ▲	14.08	24,300	24,300	24,300	1,000	24,300,000
05/10/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
04/10/2016	21,300	2.70 ▲	14.52	21,300	21,300	21,300	67,400	1,435,620,000
03/10/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/09/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
29/09/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
28/09/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/09/2016	18,600	1.50 ▲	8.77	18,600	18,600	18,600	100	1,860,000
26/09/2016	17,100	-3.00 ▼	-14.93	17,100	17,100	17,100	1,000	17,100,000
23/09/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
22/09/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
21/09/2016	20,100	-3.50 ▼	-14.83	20,100	20,100	20,100	100	2,010,000
20/09/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
19/09/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
16/09/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
15/09/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
14/09/2016	23,600	1.60 ▲	7.27	23,600	23,600	23,600	0	0
13/09/2016	22,000	1.20 ▲	5.77	23,800	23,800	22,000	1,100	24,200,000
12/09/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
09/09/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
08/09/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
07/09/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
06/09/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
05/09/2016	20,800	-3.40 ▼	-14.05	20,800	20,800	20,800	1,000	20,800,000
01/09/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
31/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
30/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
29/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
26/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
25/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
23/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
19/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
18/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
17/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
16/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
15/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/08/2016	24,200	3.00 ▲	14.15	24,200	24,200	24,200	900	21,780,000
10/08/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
09/08/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
08/08/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
05/08/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
04/08/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
03/08/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
02/08/2016	21,200	2.60 ▲	13.98	21,200	21,200	21,200	100	2,120,000
01/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
29/07/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
28/07/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/07/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/07/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
25/07/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
22/07/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
21/07/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
20/07/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0