Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
SPMCo » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 11/05/2010 | 79,000 | 3.00 ▲ | 3.95 | 0 | 0 | 0 | 15,000 | 1,185,000,000 |
| 30/04/2010 | 76,000 | 0.50 ▲ | 0.66 | 0 | 0 | 0 | 20,000 | 1,520,000,000 |
| 28/04/2010 | 75,500 | 0.50 ▲ | 0.67 | 0 | 0 | 0 | 50,000 | 3,770,000,000 |
| 27/04/2010 | 75,000 | -1.67 ▼ | -2.17 | 0 | 0 | 0 | 30,000 | 2,250,000,000 |
| 25/04/2010 | 76,667 | -0.83 ▼ | -1.07 | 0 | 0 | 0 | 70,000 | 5,300,000,000 |
| 22/04/2010 | 77,500 | -2.50 ▼ | -3.13 | 0 | 0 | 0 | 80,000 | 6,250,000,000 |
| 20/04/2010 | 75,200 | 0.13 ▲ | 0.18 | 0 | 0 | 0 | 50,000 | 3,760,000,000 |
| 18/04/2010 | 75,067 | 0.07 ▲ | 0.09 | 0 | 0 | 0 | 120,000 | 9,010,000,000 |
| 14/04/2010 | 75,000 | 0.25 ▲ | 0.33 | 0 | 0 | 0 | 190,000 | 14,250,000,000 |
| 12/04/2010 | 74,750 | 0.08 ▲ | 0.11 | 0 | 0 | 0 | 90,000 | 6,715,000,000 |
| 11/04/2010 | 74,667 | 0.17 ▲ | 0.22 | 0 | 0 | 0 | 120,000 | 8,950,000,000 |
| 10/04/2010 | 74,500 | -0.17 ▼ | -0.22 | 0 | 0 | 0 | 200,000 | 14,900,000,000 |
| 09/04/2010 | 74,667 | -0.33 ▼ | -0.44 | 0 | 0 | 0 | 150,000 | 11,200,000,000 |
| 08/04/2010 | 75,000 | 0.14 ▲ | 0.19 | 0 | 0 | 0 | 85,000 | 6,375,000,000 |
| 07/04/2010 | 74,857 | 0.44 ▲ | 0.59 | 0 | 0 | 0 | 140,000 | 10,480,000,000 |
| 06/04/2010 | 74,420 | 0.40 ▲ | 0.53 | 0 | 0 | 0 | 105,000 | 7,817,000,000 |
| 05/04/2010 | 74,025 | -0.25 ▼ | -0.34 | 0 | 0 | 0 | 80,000 | 5,922,000,000 |
| 04/04/2010 | 74,275 | -0.25 ▼ | -0.34 | 0 | 0 | 0 | 70,000 | 5,192,000,000 |
| 03/04/2010 | 74,525 | 0.23 ▲ | 0.30 | 0 | 0 | 0 | 80,000 | 5,962,000,000 |
| 02/04/2010 | 74,300 | 0.28 ▲ | 0.38 | 0 | 0 | 0 | 130,000 | 9,672,000,000 |
| 01/04/2010 | 74,020 | -0.26 ▼ | -0.34 | 0 | 0 | 0 | 90,000 | 6,672,000,000 |
| 30/03/2010 | 74,275 | -1.98 ▼ | -2.59 | 0 | 0 | 0 | 80,000 | 5,972,000,000 |
| 29/03/2010 | 76,250 | 1.42 ▲ | 1.89 | 0 | 0 | 0 | 110,000 | 8,500,000,000 |
| 28/03/2010 | 74,833 | 0.26 ▲ | 0.35 | 0 | 0 | 0 | 180,000 | 13,510,000,000 |
| 27/03/2010 | 74,571 | -0.12 ▼ | -0.16 | 0 | 0 | 0 | 360,000 | 26,810,000,000 |
| 26/03/2010 | 74,688 | 0.94 ▲ | 1.27 | 0 | 0 | 0 | 370,000 | 27,610,000,000 |
| 25/03/2010 | 73,750 | -0.56 ▼ | -0.76 | 0 | 0 | 0 | 380,000 | 28,090,000,000 |
| 24/03/2010 | 74,313 | -0.08 ▼ | -0.10 | 0 | 0 | 0 | 290,000 | 21,680,000,000 |
| 23/03/2010 | 74,389 | 0.33 ▲ | 0.44 | 0 | 0 | 0 | 340,000 | 25,445,000,000 |
| 22/03/2010 | 74,063 | 0.40 ▲ | 0.54 | 0 | 0 | 0 | 290,000 | 21,595,000,000 |
| 21/03/2010 | 73,667 | -0.08 ▼ | -0.11 | 0 | 0 | 0 | 180,000 | 13,100,000,000 |
| 20/03/2010 | 73,750 | -0.15 ▼ | -0.20 | 0 | 0 | 0 | 280,000 | 20,500,000,000 |
| 19/03/2010 | 73,900 | -0.67 ▼ | -0.90 | 0 | 0 | 0 | 360,000 | 26,530,000,000 |
| 18/03/2010 | 74,571 | 0.24 ▲ | 0.32 | 0 | 0 | 0 | 250,000 | 18,560,000,000 |
| 17/03/2010 | 74,333 | 1.22 ▲ | 1.67 | 0 | 0 | 0 | 200,000 | 14,760,000,000 |
| 16/03/2010 | 73,111 | -1.89 ▼ | -2.52 | 0 | 0 | 0 | 280,000 | 20,460,000,000 |
| 15/03/2010 | 75,000 | -1.50 ▼ | -1.96 | 0 | 0 | 0 | 70,000 | 5,130,000,000 |
| 14/03/2010 | 76,500 | 4.00 ▲ | 5.52 | 0 | 0 | 0 | 20,000 | 1,530,000,000 |
| 13/03/2010 | 72,500 | -13.75 ▼ | -15.94 | 0 | 0 | 0 | 60,000 | 4,250,000,000 |
| 12/03/2010 | 86,250 | -3.75 ▼ | -4.17 | 0 | 0 | 0 | 4,060,000 | 404,250,000,000 |
| 09/03/2010 | 90,000 | 20.00 ▲ | 28.57 | 0 | 0 | 0 | 4,050,000 | 403,500,000,000 |
| 06/03/2010 | 70,000 | 9.75 ▲ | 16.18 | 0 | 0 | 0 | 50,000 | 3,500,000,000 |
| 05/02/2010 | 60,250 | 1.25 ▲ | 2.12 | 0 | 0 | 0 | 120,000 | 7,210,000,000 |
| 04/02/2010 | 59,000 | 0.50 ▲ | 0.85 | 0 | 0 | 0 | 150,000 | 8,970,000,000 |
| 03/02/2010 | 58,500 | 2.13 ▲ | 3.77 | 0 | 0 | 0 | 130,000 | 7,760,000,000 |
| 02/02/2010 | 56,375 | 1.38 ▲ | 2.50 | 0 | 0 | 0 | 150,000 | 8,760,000,000 |
| 01/02/2010 | 55,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 130,000 | 7,550,000,000 |