CTCP Bao Bì Nhựa Sài Gòn
Saigon Plastic Packaging JSC
Mã CK: SPP 0.20 ▼ -0.10 (-50.00%) (cập nhật 08:15 24/03/2023)
Đang giao dịch
Saigon Plastic Packaging JSC
Mã CK: SPP 0.20 ▼ -0.10 (-50.00%) (cập nhật 08:15 24/03/2023)
Đang giao dịch
SPP » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
24/03/2023 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 1,196,300 | 239,260,000 |
23/03/2023 | 300 | 0.00 ■■ | 0.00 | 300 | 0 | 0 | 0 | 0 |
22/03/2023 | 300 | 0.00 ■■ | 0.00 | 300 | 0 | 0 | 0 | 0 |
21/03/2023 | 300 | 0.00 ■■ | 0.00 | 300 | 0 | 0 | 0 | 0 |
20/03/2023 | 300 | 0.00 ■■ | 0.00 | 300 | 0 | 0 | 0 | 0 |
17/03/2023 | 300 | -0.10 ▼ | -33.33 | 400 | 300 | 300 | 406,400 | 121,920,000 |
16/03/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
15/03/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
14/03/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
13/03/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
10/03/2023 | 400 | -0.10 ▼ | -25.00 | 500 | 400 | 400 | 312,400 | 124,960,000 |
09/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/03/2023 | 500 | -0.10 ▼ | -20.00 | 600 | 500 | 500 | 525,900 | 262,950,000 |
02/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
01/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/02/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 204,100 | 102,050,000 |
23/02/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/02/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/02/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/02/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 203,500 | 122,100,000 |
16/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
14/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
13/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
10/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 79,500 | 47,700,000 |
09/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 146,600 | 87,960,000 |
02/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
01/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
31/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
30/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/01/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 110,000 | 77,000,000 |
19/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
18/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
17/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
16/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
13/01/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 300,800 | 210,560,000 |
12/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
11/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
10/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
09/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 278,400 | 167,040,000 |
05/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
04/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
30/12/2022 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 281,600 | 197,120,000 |
29/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
23/12/2022 | 500 | -0.10 ▼ | -20.00 | 600 | 700 | 500 | 233,800 | 116,900,000 |
22/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
21/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
20/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
19/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
14/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
13/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
09/12/2022 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 700 | 722,300 | 505,610,000 |
08/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
05/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
02/12/2022 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 600 | 199,900 | 119,940,000 |
01/12/2022 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
30/11/2022 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/11/2022 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
28/11/2022 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
25/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 296,400 | 177,840,000 |
24/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
23/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
22/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
21/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
18/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 173,700 | 104,220,000 |
17/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
16/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
14/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
11/11/2022 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 157,400 | 94,440,000 |
10/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
09/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
08/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
04/11/2022 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 73,900 | 51,730,000 |
03/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
02/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
01/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
31/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 67,600 | 54,080,000 |
27/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
26/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
25/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
24/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
21/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 34,100 | 27,280,000 |
20/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
19/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
18/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
17/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
14/10/2022 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 36,200 | 28,960,000 |
13/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/10/2022 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 442,000 | 309,400,000 |
06/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
05/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
04/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
03/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
30/09/2022 | 800 | -0.10 ▼ | -12.50 | 900 | 1,000 | 800 | 466,800 | 373,440,000 |
29/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
28/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
27/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
26/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
23/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 152,500 | 137,250,000 |
22/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
21/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
20/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
19/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
16/09/2022 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 309,700 | 278,730,000 |
15/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
14/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
13/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
12/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
09/09/2022 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 79,400 | 79,400,000 |
08/09/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
07/09/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
06/09/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
05/09/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
31/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
30/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
29/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
26/08/2022 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 221,300 | 243,430,000 |
25/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
24/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
23/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
22/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
19/08/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,400 | 1,200 | 225,600 | 270,720,000 |
18/08/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
17/08/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
16/08/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
15/08/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
12/08/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,200 | 480,100 | 624,130,000 |
11/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
10/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
09/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
08/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
05/08/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 118,400 | 142,080,000 |
04/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
03/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
02/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
01/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
29/07/2022 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 400,400 | 440,440,000 |
28/07/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
27/07/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
26/07/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
25/07/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
22/07/2022 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 318,600 | 318,600,000 |
21/07/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
20/07/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
19/07/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
18/07/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
15/07/2022 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 285,300 | 256,770,000 |
14/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
12/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
11/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
08/07/2022 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 700 | 208,500 | 187,650,000 |
07/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
06/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
05/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
04/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
01/07/2022 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 259,600 | 207,680,000 |
30/06/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
29/06/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
28/06/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
27/06/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
24/06/2022 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 175,200 | 157,680,000 |
23/06/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
22/06/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
21/06/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
20/06/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
17/06/2022 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 145,400 | 145,400,000 |
16/06/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 0 | 0 | 0 | 0 |
15/06/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 0 | 0 | 0 | 0 |
14/06/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 0 | 0 | 0 | 0 |
13/06/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 0 | 0 | 0 | 0 |
10/06/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,100 | 290,500 | 348,600,000 |
09/06/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
08/06/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
07/06/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
06/06/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
03/06/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,100 | 173,600 | 208,320,000 |
02/06/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
01/06/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
31/05/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
30/05/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
27/05/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,200 | 283,200 | 368,160,000 |
26/05/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
25/05/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
24/05/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
23/05/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
20/05/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,100 | 305,700 | 397,410,000 |
19/05/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
18/05/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
17/05/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
16/05/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
13/05/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 341,300 | 409,560,000 |
12/05/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
11/05/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
10/05/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
09/05/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
29/04/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,100 | 613,300 | 797,290,000 |
28/04/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
27/04/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
26/04/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
25/04/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
23/04/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 9,150 | 10,980,000 |
22/04/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 9,150 | 10,980,000 |
21/04/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
20/04/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
19/04/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
18/04/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
16/04/2022 | 1,300 | -0.20 ▼ | -15.38 | 1,500 | 1,400 | 1,300 | 54,820 | 71,266,000 |
15/04/2022 | 1,300 | -0.20 ▼ | -15.38 | 1,500 | 1,400 | 1,300 | 548,200 | 712,660,000 |
14/04/2022 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 0 | 0 | 0 | 0 |
13/04/2022 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 0 | 0 | 0 | 0 |
12/04/2022 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 0 | 0 | 0 | 0 |
08/04/2022 | 1,400 | -0.20 ▼ | -14.29 | 1,600 | 1,600 | 1,400 | 650,700 | 910,980,000 |
07/04/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
06/04/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
05/04/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
04/04/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
01/04/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,500 | 592,700 | 1,007,590,000 |
31/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
30/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
29/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
28/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
25/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 733,500 | 1,320,300,000 |
24/03/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
23/03/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
22/03/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
21/03/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
18/03/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 1,227,400 | 2,086,580,000 |
17/03/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 0 | 0 | 0 | 0 |
16/03/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 0 | 0 | 0 | 0 |
15/03/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 0 | 0 | 0 | 0 |
14/03/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 0 | 0 | 0 | 0 |
11/03/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,800 | 1,600 | 885,900 | 1,417,440,000 |
10/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
09/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
08/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
07/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
04/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,900 | 1,600 | 1,540,700 | 2,773,260,000 |
03/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
02/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
01/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
28/02/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
25/02/2022 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,500 | 1,608,200 | 2,894,760,000 |
24/02/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
23/02/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
22/02/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
21/02/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
18/02/2022 | 1,700 | 0.20 ▲ | 11.76 | 1,500 | 1,700 | 1,500 | 1,870,200 | 3,179,340,000 |
17/02/2022 | 1,700 | 0.20 ▲ | 11.76 | 1,500 | 0 | 0 | 0 | 0 |
16/02/2022 | 1,700 | 0.20 ▲ | 11.76 | 1,500 | 0 | 0 | 0 | 0 |
15/02/2022 | 1,700 | 0.20 ▲ | 11.76 | 1,500 | 0 | 0 | 0 | 0 |
14/02/2022 | 1,700 | 0.20 ▲ | 11.76 | 1,500 | 0 | 0 | 0 | 0 |
11/02/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,800 | 1,400 | 2,029,900 | 3,450,830,000 |
10/02/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
09/02/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
08/02/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
07/02/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
28/01/2022 | 1,600 | -0.20 ▼ | -12.50 | 1,800 | 1,800 | 1,600 | 417,400 | 667,840,000 |
27/01/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
26/01/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
25/01/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
24/01/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
21/01/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 426,200 | 767,160,000 |
20/01/2022 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 0 | 0 | 0 | 0 |
19/01/2022 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 0 | 0 | 0 | 0 |
18/01/2022 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 0 | 0 | 0 | 0 |
17/01/2022 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 0 | 0 | 0 | 0 |
14/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,700 | 1,712,600 | 3,425,200,000 |
13/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
12/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
11/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
10/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
07/01/2022 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 1,900 | 768,100 | 1,536,200,000 |
06/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
05/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
04/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
31/12/2021 | 1,900 | 0.10 ▲ | 5.26 | 1,900 | 2,100 | 1,700 | 2,908,000 | 5,525,200,000 |
30/12/2021 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
29/12/2021 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
22/12/2021 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
21/12/2021 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
20/12/2021 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
17/12/2021 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,400 | 2,200 | 419,700 | 923,340,000 |
16/12/2021 | 2,300 | -2.50 ▼ | -108.70 | 2,500 | 0 | 0 | 0 | 0 |
15/12/2021 | 2,300 | -2.50 ▼ | -108.70 | 2,500 | 0 | 0 | 0 | 0 |
13/12/2021 | 2,300 | -2.50 ▼ | -108.70 | 2,500 | 0 | 0 | 0 | 0 |
10/12/2021 | 2,300 | -0.30 ▼ | -13.04 | 2,600 | 2,900 | 2,300 | 2,977,500 | 6,848,250,000 |
09/12/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/12/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
07/12/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/12/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/12/2021 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,500 | 1,895,500 | 4,928,300,000 |
02/12/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
01/12/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
30/11/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
29/11/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
26/11/2021 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,200 | 2,139,000 | 4,919,700,000 |
25/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
24/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
23/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
22/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
19/11/2021 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 2,000 | 512,400 | 1,024,800,000 |
18/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
17/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
16/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
15/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
12/11/2021 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,800 | 2,089,500 | 3,761,100,000 |
11/11/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
10/11/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
09/11/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
08/11/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
05/11/2021 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,600 | 79,800 | 127,680,000 |
03/11/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
02/11/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
01/11/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
29/10/2021 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 82,900 | 116,060,000 |
28/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
26/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
25/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
22/10/2021 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 133,000 | 172,900,000 |
21/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
20/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
19/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
18/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
15/10/2021 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 193,000 | 231,600,000 |
14/10/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
13/10/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
12/10/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
11/10/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
08/10/2021 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 745,000 | 819,500,000 |
06/10/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
05/10/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
04/10/2021 | 1,000 | -1.00 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
01/10/2021 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 1,000 | 702,800 | 702,800,000 |
30/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
29/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
28/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
27/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
24/09/2021 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 1,751,200 | 1,576,080,000 |
23/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
22/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
21/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
20/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
17/09/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 554,500 | 443,600,000 |
16/09/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
15/09/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
14/09/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
13/09/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
10/09/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 321,600 | 257,280,000 |
09/09/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
08/09/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
07/09/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
06/09/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
01/09/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
31/08/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
30/08/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
27/08/2021 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 37,900 | 26,530,000 |
26/08/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
25/08/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
24/08/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
23/08/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
20/08/2021 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 306,800 | 214,760,000 |
19/08/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
18/08/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
17/08/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
16/08/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
13/08/2021 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 438,600 | 350,880,000 |
12/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
11/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
10/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
09/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
06/08/2021 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 36,400 | 29,120,000 |
05/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
04/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
03/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
02/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
30/07/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 261,400 | 209,120,000 |
29/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
28/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
27/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
26/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
23/07/2021 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 225,000 | 157,500,000 |
22/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
21/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
20/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
19/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
16/07/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 223,400 | 178,720,000 |
15/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
14/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
13/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
12/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
09/07/2021 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 211,700 | 148,190,000 |
08/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
07/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
06/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
05/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
02/07/2021 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 519,200 | 415,360,000 |
01/07/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
30/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
29/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
28/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
25/06/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 276,600 | 221,280,000 |
24/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
23/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
22/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
21/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
18/06/2021 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 973,600 | 778,880,000 |
17/06/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
16/06/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
14/06/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
11/06/2021 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 700 | 248,400 | 223,560,000 |
10/06/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
09/06/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
08/06/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
07/06/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
04/06/2021 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 1,133,600 | 1,020,240,000 |
03/06/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
02/06/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
01/06/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
31/05/2021 | 900 | -0.90 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
28/05/2021 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 263,700 | 237,330,000 |
27/05/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
26/05/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
25/05/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
24/05/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
21/05/2021 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 354,500 | 354,500,000 |
20/05/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
19/05/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
18/05/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
17/05/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
14/05/2021 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 1,345,400 | 1,479,940,000 |
13/05/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
12/05/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
11/05/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
10/05/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
07/05/2021 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 705,000 | 775,500,000 |
06/05/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
05/05/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
29/04/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
28/04/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
27/04/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
26/04/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
23/04/2021 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 1,000 | 256,000 | 256,000,000 |
22/04/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
20/04/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
19/04/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
16/04/2021 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 900 | 579,900 | 521,910,000 |
15/04/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
14/04/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
13/04/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
12/04/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
09/04/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 614,000 | 491,200,000 |
08/04/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
07/04/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
06/04/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
05/04/2021 | 700 | -0.70 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
02/04/2021 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 592,800 | 414,960,000 |
01/04/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
31/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
30/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
29/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
26/03/2021 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 233,900 | 163,730,000 |
25/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
24/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
23/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
22/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
19/03/2021 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 320,000 | 224,000,000 |
18/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
17/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
16/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
15/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
12/03/2021 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 251,500 | 176,050,000 |
11/03/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
10/03/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
09/03/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
08/03/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
05/03/2021 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 258,500 | 155,100,000 |
04/03/2021 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
03/03/2021 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
02/03/2021 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
01/03/2021 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
26/02/2021 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 215,500 | 129,300,000 |
25/02/2021 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
24/02/2021 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
23/02/2021 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
19/02/2021 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 12,100 | 6,050,000 |
18/02/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
17/02/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
09/02/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
08/02/2021 | 600 | -0.60 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
05/02/2021 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 313,500 | 188,100,000 |
04/01/2021 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
31/12/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
30/12/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
28/12/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
27/12/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 13,650 | 5,460,000 |
25/12/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 13,650 | 5,460,000 |
24/12/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
23/12/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
21/12/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 22,860 | 6,858,000 |
20/12/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 22,860 | 6,858,000 |
18/12/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 22,860 | 6,858,000 |
17/12/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
16/12/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
15/12/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
14/12/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 670 | 268,000 |
13/12/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 670 | 268,000 |
11/12/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 670 | 268,000 |
10/12/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
09/12/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
08/12/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
07/12/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
04/12/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 22,300 | 8,920,000 |
03/12/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
02/12/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
30/11/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
27/11/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 124,900 | 49,960,000 |
26/11/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
25/11/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
24/11/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
23/11/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
20/11/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 3,000 | 1,500,000 |
19/11/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
18/11/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
17/11/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
16/11/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
13/11/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 8,000 | 3,200,000 |
10/11/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
09/11/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
06/11/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 7,180 | 2,872,000 |
05/11/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
04/11/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
03/11/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
02/11/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
30/10/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 34,400 | 13,760,000 |
29/10/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
28/10/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
27/10/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
26/10/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
23/10/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 6,900 | 3,450,000 |
22/10/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
21/10/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
20/10/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
19/10/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
16/10/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 7,200 | 2,880,000 |
14/10/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
13/10/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
12/10/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
09/10/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 15,100 | 6,040,000 |
07/10/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
02/10/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 9,100 | 3,640,000 |
01/10/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
28/09/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
25/09/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 82,700 | 33,080,000 |
24/09/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
23/09/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
22/09/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
21/09/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
18/09/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 4,770 | 2,385,000 |
17/09/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
16/09/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
15/09/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
14/09/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
11/09/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 112,700 | 45,080,000 |
10/09/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
09/09/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
08/09/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
07/09/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
04/09/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 18,500 | 9,250,000 |
03/09/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
01/09/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
31/08/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
28/08/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 8,000 | 4,000,000 |
27/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
26/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
25/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
24/08/2020 | 400 | -0.40 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
21/08/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 124,900 | 49,960,000 |
20/08/2020 | 500 | -0.30 ▼ | -60.00 | 300 | 0 | 0 | 0 | 0 |
19/08/2020 | 500 | -0.30 ▼ | -60.00 | 300 | 0 | 0 | 0 | 0 |
18/08/2020 | 500 | -0.30 ▼ | -60.00 | 300 | 0 | 0 | 0 | 0 |
17/08/2020 | 500 | -0.30 ▼ | -60.00 | 300 | 0 | 0 | 0 | 0 |
14/08/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 300 | 11,160 | 5,580,000 |
13/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
12/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
11/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
10/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
07/08/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 99,800 | 39,920,000 |
06/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
05/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
04/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
03/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
31/07/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 300 | 152,200 | 76,100,000 |
30/07/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
29/07/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
28/07/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
27/07/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
24/07/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 179,400 | 89,700,000 |
23/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
22/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
21/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
20/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
17/07/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 42,800 | 17,120,000 |
16/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
15/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
14/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
13/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
10/07/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 1,286,900 | 514,760,000 |
09/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
08/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
07/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
06/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
03/07/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 176,700 | 70,680,000 |
02/07/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
01/07/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
30/06/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
26/06/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 40,400 | 20,200,000 |
25/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
24/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
23/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
22/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
19/06/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 142,400 | 56,960,000 |
18/06/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
16/06/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
12/06/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 300 | 10,600 | 5,300,000 |
11/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
10/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
09/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
08/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
06/06/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 17,530 | 7,012,000 |
05/06/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 17,530 | 7,012,000 |
04/06/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
01/06/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
31/05/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 16,830 | 8,415,000 |
29/05/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 16,830 | 8,415,000 |
22/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 11,870 | 4,748,000 |
21/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 11,870 | 4,748,000 |
20/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 5,170 | 2,068,000 |
19/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 25,070 | 10,028,000 |
18/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 3,620 | 1,448,000 |
17/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 39,940 | 15,976,000 |
15/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 39,940 | 15,976,000 |
14/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 6,740 | 2,696,000 |
13/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 5,990 | 2,396,000 |
12/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 6,840 | 2,736,000 |
11/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 6,580 | 2,632,000 |
10/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 10,640 | 4,256,000 |
08/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 10,640 | 4,256,000 |
07/05/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 13,970 | 5,588,000 |
06/05/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 12,430 | 6,215,000 |
05/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 12,830 | 5,132,000 |
04/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 18,340 | 7,336,000 |
01/05/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 13,940 | 5,576,000 |
30/04/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 13,940 | 5,576,000 |
29/04/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 13,940 | 5,576,000 |
28/04/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 21,750 | 10,875,000 |
27/04/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 19,740 | 9,870,000 |
26/04/2020 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 29,050 | 14,525,000 |
24/04/2020 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 29,050 | 14,525,000 |
23/04/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 57,360 | 34,416,000 |
22/04/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 36,820 | 18,410,000 |
21/04/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 34,050 | 13,620,000 |
20/04/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 25,890 | 12,945,000 |
19/04/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 11,540 | 4,616,000 |
17/04/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 11,540 | 4,616,000 |
16/04/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 25,550 | 12,775,000 |
15/04/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 37,860 | 15,144,000 |
14/04/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 23,490 | 7,047,000 |
13/04/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 33,010 | 13,204,000 |
12/04/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 600 | 400 | 4,470 | 1,788,000 |
10/04/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 600 | 400 | 4,470 | 1,788,000 |
09/04/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 300 | 31,190 | 15,595,000 |
08/04/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 600 | 400 | 133,550 | 53,420,000 |
07/04/2020 | 500 | -0.10 ▼ | -20.00 | 600 | 500 | 500 | 6,530 | 3,265,000 |
06/04/2020 | 600 | -0.10 ▼ | -16.67 | 700 | 600 | 600 | 2,530 | 1,518,000 |
05/04/2020 | 700 | -0.10 ▼ | -14.29 | 800 | 700 | 700 | 12,680 | 8,876,000 |
03/04/2020 | 700 | -0.10 ▼ | -14.29 | 800 | 700 | 700 | 12,680 | 8,876,000 |
02/04/2020 | 800 | -0.10 ▼ | -12.50 | 900 | 800 | 800 | 6,110 | 4,888,000 |
01/04/2020 | 800 | -0.10 ▼ | -12.50 | 900 | 800 | 800 | 6,110 | 4,888,000 |
31/03/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 500 | 450,000 |
30/03/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 6,690 | 6,690,000 |
29/03/2020 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 7,490 | 8,239,000 |
27/03/2020 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 7,490 | 8,239,000 |
26/03/2020 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 7,790 | 9,348,000 |
25/03/2020 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,200 | 3,820 | 4,966,000 |
24/03/2020 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,100 | 6,880 | 8,944,000 |
23/03/2020 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 6,740 | 8,088,000 |
22/03/2020 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 2,600 | 3,380,000 |
20/03/2020 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 2,600 | 3,380,000 |
19/03/2020 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,500 | 1,300 | 5,780 | 7,514,000 |
18/03/2020 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 11,750 | 16,450,000 |
17/03/2020 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,200 | 9,870 | 12,831,000 |
16/03/2020 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,200 | 55,100 | 71,630,000 |
13/03/2020 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 131,400 | 157,680,000 |
12/03/2020 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 108,600 | 141,180,000 |
11/03/2020 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,300 | 36,000 | 50,400,000 |
10/03/2020 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,300 | 8,820 | 12,348,000 |
09/03/2020 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 30,860 | 43,204,000 |
06/03/2020 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 45,100 | 67,650,000 |
05/03/2020 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 3,420 | 5,472,000 |
04/03/2020 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 6,950 | 10,425,000 |
03/03/2020 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 1,850 | 2,960,000 |
02/03/2020 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 2,160 | 3,240,000 |
28/02/2020 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 9,220 | 13,830,000 |
27/02/2020 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 7,760 | 11,640,000 |
26/02/2020 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 6,570 | 10,512,000 |
25/02/2020 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,400 | 190,100 | 285,150,000 |
24/02/2020 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 25,190 | 37,785,000 |
21/02/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 123,300 | 197,280,000 |
20/02/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 1,960 | 3,332,000 |
19/02/2020 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,600 | 6,010 | 9,616,000 |
18/02/2020 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 51,080 | 76,620,000 |
17/02/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 96,500 | 154,400,000 |
15/02/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 16,260 | 26,016,000 |
14/02/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 16,260 | 26,016,000 |
13/02/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 770 | 1,309,000 |
12/02/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 3,160 | 5,688,000 |
11/02/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 3,610 | 6,137,000 |
10/02/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 3,630 | 6,171,000 |
09/02/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 14,780 | 25,126,000 |
07/02/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 14,780 | 25,126,000 |
06/02/2020 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 1,480 | 2,368,000 |
05/02/2020 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 1,180 | 1,770,000 |
04/02/2020 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 6,770 | 10,155,000 |
03/02/2020 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 14,620 | 21,930,000 |
02/02/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 11,660 | 18,656,000 |
31/01/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 11,660 | 18,656,000 |
30/01/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 1,750 | 2,975,000 |
29/01/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 2,520 | 4,536,000 |
28/01/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 2,520 | 4,536,000 |
27/01/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 2,520 | 4,536,000 |
26/01/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 2,520 | 4,536,000 |
24/01/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 2,520 | 4,536,000 |
23/01/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 2,520 | 4,536,000 |
22/01/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 2,520 | 4,536,000 |
21/01/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 19,700 | 35,460,000 |
20/01/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 222,500 | 378,250,000 |
17/01/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,900 | 1,800 | 1,700 | 23,900 | 43,020,000 |
16/01/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,800 | 1,800 | 78,600 | 141,480,000 |
15/01/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 190,100 | 361,190,000 |
14/01/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 300 | 540,000 |
13/01/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 1,090 | 1,962,000 |
10/01/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 12,650 | 22,770,000 |
09/01/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 51,200 | 97,280,000 |
08/01/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 77,300 | 139,140,000 |
07/01/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 1,750 | 3,325,000 |
06/01/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 120,800 | 229,520,000 |
03/01/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 50,880 | 96,672,000 |
02/01/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 3,500 | 6,650,000 |
31/12/2019 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 96,300 | 182,970,000 |
30/12/2019 | 1,900 | -0.20 ▼ | -10.53 | 2,100 | 2,000 | 1,900 | 15,590 | 29,621,000 |
27/12/2019 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 1,900 | 683,800 | 1,435,980,000 |
26/12/2019 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 96,100 | 192,200,000 |
25/12/2019 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,800 | 15,110 | 28,709,000 |
24/12/2019 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,100 | 2,000 | 28,800 | 57,600,000 |
23/12/2019 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 6,200 | 13,640,000 |
20/12/2019 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,300 | 2,100 | 63,490 | 139,678,000 |
19/12/2019 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 1,900 | 573,000 | 1,203,300,000 |
18/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 70 | 140,000 |
17/12/2019 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 8,240 | 16,480,000 |
16/12/2019 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 48,800 | 92,720,000 |
13/12/2019 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,900 | 27,700 | 52,630,000 |
12/12/2019 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 26,800 | 53,600,000 |
11/12/2019 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 18,000 | 34,200,000 |
10/12/2019 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,900 | 16,200 | 30,780,000 |
09/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 16,800 | 33,600,000 |
06/12/2019 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 11,800 | 23,600,000 |
05/12/2019 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,900 | 410 | 779,000 |
04/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 9,200 | 18,400,000 |
03/12/2019 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 101,600 | 203,200,000 |
02/12/2019 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,100 | 1,900 | 28,300 | 53,770,000 |
29/11/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 56,700 | 113,400,000 |
28/11/2019 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 2,000 | 19,300 | 38,600,000 |
27/11/2019 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 1,900 | 166,100 | 348,810,000 |
26/11/2019 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 14,100 | 28,200,000 |
25/11/2019 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,000 | 9,450 | 19,845,000 |
22/11/2019 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 35,800 | 71,600,000 |
21/11/2019 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 32,600 | 68,460,000 |
20/11/2019 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 7,600 | 15,960,000 |
19/11/2019 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 119,900 | 251,790,000 |
18/11/2019 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 2,100 | 199,500 | 418,950,000 |
15/11/2019 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,200 | 2,000 | 2,660 | 5,320,000 |
14/11/2019 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 51,400 | 107,940,000 |
13/11/2019 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,200 | 2,100 | 96,600 | 202,860,000 |
12/11/2019 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,100 | 77,600 | 170,720,000 |
11/11/2019 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,200 | 2,000 | 14,600 | 29,200,000 |
08/11/2019 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 12,130 | 25,473,000 |
07/11/2019 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 76,900 | 161,490,000 |
06/11/2019 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,000 | 4,590 | 9,639,000 |
05/11/2019 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,100 | 2,000 | 252,100 | 504,200,000 |
04/11/2019 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 14,500 | 31,900,000 |
01/11/2019 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,100 | 138,400 | 304,480,000 |
31/10/2019 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,200 | 2,100 | 63,400 | 133,140,000 |
30/10/2019 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 138,500 | 304,700,000 |
29/10/2019 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,300 | 2,200 | 3,360 | 7,392,000 |
28/10/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 42,700 | 98,210,000 |
25/10/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 116,400 | 267,720,000 |
24/10/2019 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,200 | 18,150 | 41,745,000 |
23/10/2019 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,400 | 2,200 | 233,900 | 514,580,000 |
22/10/2019 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,300 | 32,700 | 78,480,000 |
21/10/2019 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,400 | 2,300 | 1,025,000 | 2,357,500,000 |
18/10/2019 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,500 | 2,300 | 19,570 | 48,925,000 |
17/10/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 58,000 | 139,200,000 |
16/10/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 15,830 | 37,992,000 |
15/10/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 7,460 | 17,904,000 |
14/10/2019 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,600 | 2,400 | 254,900 | 611,760,000 |
11/10/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 138,600 | 360,360,000 |
10/10/2019 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,900 | 2,500 | 28,830 | 74,958,000 |
09/10/2019 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,600 | 574,400 | 1,550,880,000 |
08/10/2019 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,500 | 2,200 | 305,600 | 764,000,000 |
07/10/2019 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,400 | 2,300 | 284,500 | 654,350,000 |
04/10/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 158,200 | 379,680,000 |
03/10/2019 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,200 | 398,600 | 956,640,000 |
02/10/2019 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,400 | 2,300 | 252,400 | 580,520,000 |
01/10/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 17,710 | 42,504,000 |
30/09/2019 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,600 | 2,400 | 29,980 | 71,952,000 |
27/09/2019 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,700 | 2,400 | 583,300 | 1,516,580,000 |
26/09/2019 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,400 | 317,600 | 794,000,000 |
25/09/2019 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,800 | 2,600 | 69,380 | 180,388,000 |
24/09/2019 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 3,100 | 2,800 | 26,870 | 75,236,000 |
23/09/2019 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 2,800 | 24,640 | 76,384,000 |
20/09/2019 | 2,900 | -0.30 ▼ | -10.34 | 3,200 | 3,200 | 2,900 | 106,210 | 308,009,000 |
19/09/2019 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,500 | 3,200 | 56,900 | 182,080,000 |
18/09/2019 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,500 | 3,500 | 34,500 | 120,750,000 |
17/09/2019 | 3,800 | -0.40 ▼ | -10.53 | 4,200 | 4,600 | 3,800 | 134,340 | 510,492,000 |
16/09/2019 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,200 | 4,690 | 19,698,000 |
13/09/2019 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,900 | 164,000 | 639,600,000 |
12/09/2019 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,600 | 390,400 | 1,405,440,000 |
11/09/2019 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,300 | 37,170 | 122,661,000 |
10/09/2019 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 3,000 | 58,980 | 176,940,000 |
09/09/2019 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,800 | 10 | 28,000 |
06/09/2019 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,600 | 15,100 | 39,260,000 |
05/09/2019 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,300 | 4,920 | 11,808,000 |
04/09/2019 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 920 | 2,024,000 |
03/09/2019 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 1,670 | 3,674,000 |
30/08/2019 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,200 | 2,200 | 2,470 | 5,434,000 |
29/08/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 1,470 | 3,381,000 |
28/08/2019 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,200 | 660 | 1,518,000 |
27/08/2019 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 1,970 | 4,334,000 |
26/08/2019 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,300 | 2,200 | 1,730 | 3,806,000 |
23/08/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 2,530 | 5,819,000 |
22/08/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 3,190 | 7,337,000 |
21/08/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 1,310 | 3,013,000 |
20/08/2019 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,400 | 2,300 | 4,540 | 10,442,000 |
19/08/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 30 | 72,000 |
16/08/2019 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,200 | 500 | 1,200,000 |
15/08/2019 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,300 | 2,300 | 30 | 69,000 |
14/08/2019 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,300 | 70 | 168,000 |
13/08/2019 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,400 | 2,300 | 120 | 276,000 |
12/08/2019 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,400 | 370 | 888,000 |
09/08/2019 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,500 | 2,300 | 5,150 | 11,845,000 |
08/08/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 3,660 | 9,150,000 |
07/08/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 5,440 | 13,600,000 |
06/08/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 930 | 2,325,000 |
05/08/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 1,270 | 3,175,000 |
02/08/2019 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,600 | 2,500 | 10,720 | 26,800,000 |
01/08/2019 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,700 | 2,600 | 7,410 | 20,007,000 |
31/07/2019 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,700 | 1,680 | 4,704,000 |
30/07/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 2,470 | 6,669,000 |
29/07/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 9,920 | 26,784,000 |
26/07/2019 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,800 | 2,700 | 2,310 | 6,237,000 |
25/07/2019 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 4,920 | 14,268,000 |
24/07/2019 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 2,900 | 2,800 | 12,740 | 36,946,000 |
23/07/2019 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 3,070 | 9,210,000 |
22/07/2019 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 2,890 | 8,381,000 |
19/07/2019 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 330 | 957,000 |
18/07/2019 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 3,690 | 10,701,000 |
17/07/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 8,690 | 26,070,000 |
16/07/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 10 | 30,000 |
15/07/2019 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 3,230 | 9,690,000 |
12/07/2019 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 3,200 | 2,900 | 27,720 | 80,388,000 |
11/07/2019 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 8,320 | 25,792,000 |
10/07/2019 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 3,830 | 11,873,000 |
09/07/2019 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 2,250 | 6,975,000 |
08/07/2019 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,200 | 6,890 | 22,048,000 |
05/07/2019 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 1,790 | 5,907,000 |
04/07/2019 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 270 | 891,000 |
03/07/2019 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,200 | 1,110 | 3,663,000 |
02/07/2019 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,200 | 1,390 | 4,448,000 |
01/07/2019 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 11,150 | 36,795,000 |
28/06/2019 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 5,230 | 17,259,000 |
27/06/2019 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,500 | 3,300 | 8,430 | 27,819,000 |
26/06/2019 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 1,680 | 5,712,000 |
25/06/2019 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,400 | 1,520 | 5,168,000 |
24/06/2019 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 950 | 3,325,000 |
21/06/2019 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,400 | 680 | 2,380,000 |
20/06/2019 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 530 | 1,802,000 |
19/06/2019 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 3,280 | 11,152,000 |
18/06/2019 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,400 | 3,440 | 11,696,000 |
17/06/2019 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 1,900 | 6,650,000 |
16/06/2019 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 210 | 735,000 |
14/06/2019 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 210 | 735,000 |
13/06/2019 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,500 | 3,790 | 13,265,000 |
11/06/2019 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,400 | 13,770 | 48,195,000 |
10/06/2019 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,600 | 25,410 | 91,476,000 |
09/06/2019 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,600 | 3,290 | 12,173,000 |
07/06/2019 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,600 | 3,290 | 12,173,000 |
06/06/2019 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,700 | 3,500 | 20,870 | 73,045,000 |
05/06/2019 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,600 | 21,480 | 77,328,000 |
04/06/2019 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 3,290 | 11,515,000 |
03/06/2019 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,500 | 2,890 | 10,115,000 |
02/06/2019 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 10,130 | 36,468,000 |
31/05/2019 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 10,130 | 36,468,000 |
30/05/2019 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 260 | 936,000 |
29/05/2019 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 13,170 | 47,412,000 |
28/05/2019 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 600 | 2,160,000 |
27/05/2019 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,600 | 9,120 | 32,832,000 |
26/05/2019 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,500 | 2,040 | 7,548,000 |
24/05/2019 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,500 | 2,040 | 7,548,000 |
23/05/2019 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,500 | 1,030 | 3,605,000 |
22/05/2019 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 2,840 | 10,224,000 |
21/05/2019 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,600 | 6,110 | 21,996,000 |
20/05/2019 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 900 | 3,330,000 |
19/05/2019 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,600 | 1,870 | 6,919,000 |
17/05/2019 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,600 | 1,870 | 6,919,000 |
16/05/2019 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,600 | 980 | 3,528,000 |
15/05/2019 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,800 | 3,700 | 920 | 3,404,000 |
14/05/2019 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,800 | 3,600 | 1,410 | 5,076,000 |
13/05/2019 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,800 | 3,600 | 3,380 | 12,506,000 |
12/05/2019 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,600 | 4,580 | 16,488,000 |
10/05/2019 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,600 | 4,580 | 16,488,000 |
09/05/2019 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,600 | 510 | 1,887,000 |
08/05/2019 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,600 | 620 | 2,232,000 |
07/05/2019 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 3,250 | 12,025,000 |
06/05/2019 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 6,070 | 22,459,000 |
05/05/2019 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,600 | 4,190 | 15,503,000 |
03/05/2019 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,600 | 4,190 | 15,503,000 |
02/05/2019 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,600 | 3,320 | 11,952,000 |
01/05/2019 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 2,510 | 9,287,000 |
30/04/2019 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 2,510 | 9,287,000 |
29/04/2019 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 2,510 | 9,287,000 |
28/04/2019 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 2,510 | 9,287,000 |
26/04/2019 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 2,510 | 9,287,000 |
25/04/2019 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,600 | 22,190 | 79,884,000 |
24/04/2019 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 3,310 | 12,247,000 |
23/04/2019 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 6,530 | 24,161,000 |
22/04/2019 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,700 | 18,300 | 67,710,000 |
21/04/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 3,480 | 13,224,000 |
19/04/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 3,480 | 13,224,000 |
18/04/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 8,120 | 30,856,000 |
17/04/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 4,060 | 15,428,000 |
16/04/2019 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,700 | 5,550 | 21,090,000 |
15/04/2019 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,700 | 2,370 | 8,769,000 |
14/04/2019 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,700 | 2,370 | 8,769,000 |
12/04/2019 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,700 | 2,370 | 8,769,000 |
11/04/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 4,920 | 18,696,000 |
10/04/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 4,930 | 18,734,000 |
09/04/2019 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,700 | 10,910 | 41,458,000 |
08/04/2019 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 3,900 | 3,700 | 9,010 | 35,139,000 |
07/04/2019 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,900 | 3,700 | 6,000 | 22,200,000 |
05/04/2019 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,900 | 3,700 | 6,000 | 22,200,000 |
04/04/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 4,830 | 18,354,000 |
03/04/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 10,580 | 40,204,000 |
02/04/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 6,440 | 24,472,000 |
01/04/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 7,320 | 27,816,000 |
29/03/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 3,960 | 15,048,000 |
28/03/2019 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 22,460 | 85,348,000 |
27/03/2019 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,900 | 8,350 | 32,565,000 |
26/03/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 5,160 | 19,608,000 |
25/03/2019 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 17,140 | 65,132,000 |
22/03/2019 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,900 | 12,960 | 50,544,000 |
21/03/2019 | 3,800 | -0.40 ▼ | -10.53 | 4,200 | 4,100 | 3,800 | 53,300 | 202,540,000 |
20/03/2019 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 13,000 | 54,600,000 |
19/03/2019 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 18,130 | 76,146,000 |
18/03/2019 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,400 | 4,000 | 154,500 | 648,900,000 |
15/03/2019 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 3,900 | 29,460 | 117,840,000 |
14/03/2019 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 4,000 | 3,800 | 17,840 | 67,792,000 |
13/03/2019 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,800 | 15,790 | 61,581,000 |
12/03/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 34,430 | 130,834,000 |
11/03/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 63,870 | 242,706,000 |
08/03/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 14,730 | 55,974,000 |
07/03/2019 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 7,280 | 28,392,000 |
06/03/2019 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,800 | 35,900 | 140,010,000 |
05/03/2019 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,700 | 37,370 | 142,006,000 |
04/03/2019 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,700 | 3,810 | 14,097,000 |
01/03/2019 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,700 | 2,640 | 10,032,000 |
28/02/2019 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,700 | 5,430 | 20,091,000 |
27/02/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 10,100 | 38,380,000 |
26/02/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 4,260 | 16,188,000 |
25/02/2019 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,700 | 220 | 836,000 |
22/02/2019 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,900 | 3,700 | 7,470 | 27,639,000 |
21/02/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 12,210 | 46,398,000 |
19/02/2019 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 560 | 2,240,000 |
18/02/2019 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 1,710 | 6,669,000 |
15/02/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 2,790 | 11,160,000 |
14/02/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 3,400 | 13,600,000 |
13/02/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 2,910 | 11,640,000 |
12/02/2019 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 570 | 2,223,000 |
11/02/2019 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 1,320 | 5,280,000 |
01/02/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 3,230 | 12,597,000 |
31/01/2019 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 500 | 1,950,000 |
30/01/2019 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 350 | 1,400,000 |
29/01/2019 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 930 | 3,627,000 |
28/01/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 4,310 | 17,240,000 |
25/01/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 350 | 1,400,000 |
24/01/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 5,500,000 | 22,000,000,000 |
23/01/2019 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 3,900 | 9,420,000 | 37,680,000,000 |
22/01/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 5,980,000 | 24,518,000,000 |
21/01/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 980,000 | 3,920,000,000 |
19/01/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 2,750,000 | 11,000,000,000 |
02/01/2019 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,900 | 49,800 | 199,200,000 |
28/12/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 14,600 | 56,940,000 |
27/12/2018 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 3,900 | 92,800 | 371,200,000 |
26/12/2018 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 45,900 | 188,190,000 |
25/12/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 115,700 | 462,800,000 |
24/12/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 97,000 | 388,000,000 |
21/12/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 51,200 | 204,800,000 |
20/12/2018 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 15,000 | 60,000,000 |
19/12/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 49,600 | 203,360,000 |
18/12/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 95,100 | 389,910,000 |
17/12/2018 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,100 | 38,700 | 158,670,000 |
14/12/2018 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 71,500 | 300,300,000 |
13/12/2018 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,400 | 4,300 | 10,800 | 46,440,000 |
12/12/2018 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,500 | 4,200 | 23,000 | 96,600,000 |
11/12/2018 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,100 | 273,300 | 1,229,850,000 |
10/12/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 29,200 | 119,720,000 |
07/12/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 34,200 | 140,220,000 |
06/12/2018 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,100 | 31,300 | 128,330,000 |
05/12/2018 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 57,100 | 239,820,000 |
04/12/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 38,800 | 159,080,000 |
03/12/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 27,500 | 112,750,000 |
30/11/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 33,800 | 138,580,000 |
29/11/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,100 | 47,100 | 193,110,000 |
28/11/2018 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,100 | 50,700 | 207,870,000 |
27/11/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 108,600 | 456,120,000 |
26/11/2018 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,100 | 159,300 | 669,060,000 |
23/11/2018 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 76,100 | 327,230,000 |
22/11/2018 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 16,200 | 69,660,000 |
21/11/2018 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 13,900 | 59,770,000 |
20/11/2018 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,400 | 4,200 | 132,700 | 570,610,000 |
19/11/2018 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,300 | 52,400 | 235,800,000 |
16/11/2018 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 36,400 | 156,520,000 |
15/11/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 25,200 | 110,880,000 |
14/11/2018 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 41,300 | 181,720,000 |
13/11/2018 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,300 | 286,700 | 1,232,810,000 |
12/11/2018 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,500 | 4,400 | 46,900 | 206,360,000 |
09/11/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 32,400 | 149,040,000 |
08/11/2018 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 4,400 | 77,500 | 356,500,000 |
07/11/2018 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 22,900 | 100,760,000 |
06/11/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 79,700 | 358,650,000 |
05/11/2018 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 70,500 | 317,250,000 |
02/11/2018 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,600 | 4,400 | 73,300 | 322,520,000 |
01/11/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,400 | 99,300 | 456,780,000 |
31/10/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,400 | 143,800 | 661,480,000 |
30/10/2018 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,600 | 4,400 | 75,000 | 337,500,000 |
29/10/2018 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,600 | 4,400 | 52,000 | 228,800,000 |
26/10/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,400 | 89,500 | 411,700,000 |
25/10/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 132,900 | 598,050,000 |
24/10/2018 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,700 | 4,500 | 112,800 | 507,600,000 |
23/10/2018 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,400 | 245,900 | 1,155,730,000 |
22/10/2018 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,800 | 75,200 | 360,960,000 |
19/10/2018 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,800 | 47,100 | 230,790,000 |
18/10/2018 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 37,400 | 187,000,000 |
17/10/2018 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,900 | 74,600 | 365,540,000 |
16/10/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 45,400 | 227,000,000 |
15/10/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 20,300 | 101,500,000 |
12/10/2018 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 4,700 | 116,300 | 581,500,000 |
11/10/2018 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 5,100 | 4,800 | 260,900 | 1,252,320,000 |
10/10/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,100 | 159,000 | 842,700,000 |
09/10/2018 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 4,900 | 320,900 | 1,700,770,000 |
08/10/2018 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,900 | 130,400 | 638,960,000 |
05/10/2018 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 4,900 | 122,800 | 614,000,000 |
04/10/2018 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 43,100 | 219,810,000 |
03/10/2018 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 110,200 | 562,020,000 |
02/10/2018 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 86,100 | 439,110,000 |
01/10/2018 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 178,300 | 909,330,000 |
28/09/2018 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,100 | 116,000 | 591,600,000 |
27/09/2018 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 95,300 | 495,560,000 |
26/09/2018 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,000 | 154,000 | 800,800,000 |
25/09/2018 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,000 | 201,200 | 1,026,120,000 |
24/09/2018 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,300 | 5,000 | 277,500 | 1,443,000,000 |
21/09/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 110,100 | 594,540,000 |
20/09/2018 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,500 | 5,100 | 221,300 | 1,195,020,000 |
19/09/2018 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,300 | 375,200 | 2,776,480,000 |
18/09/2018 | 7,500 | -0.20 ▼ | -2.67 | 7,700 | 7,700 | 7,500 | 255,600 | 1,917,000,000 |
17/09/2018 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,500 | 236,900 | 1,824,130,000 |
14/09/2018 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 8,000 | 7,600 | 158,300 | 1,218,910,000 |
13/09/2018 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,900 | 7,400 | 174,900 | 1,364,220,000 |
12/09/2018 | 7,700 | -0.20 ▼ | -2.60 | 7,900 | 7,900 | 7,300 | 423,100 | 3,257,870,000 |
11/09/2018 | 7,900 | -0.40 ▼ | -5.06 | 8,300 | 8,200 | 7,900 | 215,500 | 1,702,450,000 |
10/09/2018 | 8,300 | 0.10 ▲ | 1.20 | 8,200 | 8,900 | 8,200 | 436,400 | 3,622,120,000 |
07/09/2018 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,900 | 8,100 | 1,024,400 | 8,400,080,000 |
06/09/2018 | 8,100 | 0.70 ▲ | 8.64 | 7,400 | 8,100 | 8,100 | 76,600 | 620,460,000 |
05/09/2018 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 7,400 | 93,500 | 691,900,000 |
04/09/2018 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,300 | 235,500 | 1,601,400,000 |
31/08/2018 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,300 | 6,200 | 91,300 | 566,060,000 |
30/08/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,200 | 56,500 | 355,950,000 |
29/08/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,200 | 78,800 | 496,440,000 |
28/08/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 6,300 | 84,900 | 534,870,000 |
27/08/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,200 | 178,000 | 1,121,400,000 |
24/08/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,200 | 92,100 | 580,230,000 |
23/08/2018 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,400 | 6,200 | 32,100 | 202,230,000 |
22/08/2018 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,300 | 6,200 | 102,400 | 634,880,000 |
21/08/2018 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,300 | 6,200 | 42,900 | 270,270,000 |
20/08/2018 | 6,200 | -0.20 ▼ | -3.23 | 6,400 | 6,500 | 6,200 | 66,300 | 411,060,000 |
17/08/2018 | 6,400 | 0.30 ▲ | 4.69 | 6,100 | 6,700 | 6,200 | 181,700 | 1,162,880,000 |
16/08/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 51,400 | 313,540,000 |
15/08/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,400 | 6,100 | 51,700 | 315,370,000 |
14/08/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 42,000 | 256,200,000 |
13/08/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 76,500 | 466,650,000 |
10/08/2018 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,300 | 6,100 | 135,600 | 827,160,000 |
09/08/2018 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,500 | 6,300 | 36,100 | 227,430,000 |
08/08/2018 | 6,400 | -0.20 ▼ | -3.13 | 6,600 | 7,000 | 6,300 | 110,100 | 704,640,000 |
07/08/2018 | 6,600 | 0.60 ▲ | 9.09 | 6,000 | 6,600 | 6,000 | 502,500 | 3,316,500,000 |
06/08/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,200 | 6,000 | 53,900 | 323,400,000 |
03/08/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 73,600 | 448,960,000 |
02/08/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 100,700 | 614,270,000 |
01/08/2018 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,200 | 6,100 | 65,700 | 400,770,000 |
31/07/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,000 | 46,000 | 285,200,000 |
30/07/2018 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,300 | 6,100 | 50,900 | 315,580,000 |
27/07/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 44,400 | 270,840,000 |
26/07/2018 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,200 | 6,000 | 224,100 | 1,367,010,000 |
25/07/2018 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,300 | 6,100 | 76,800 | 476,160,000 |
24/07/2018 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,300 | 6,000 | 88,700 | 541,070,000 |
23/07/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,400 | 6,200 | 43,400 | 269,080,000 |
20/07/2018 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,500 | 6,000 | 81,900 | 507,780,000 |
19/07/2018 | 6,300 | -0.40 ▼ | -6.35 | 6,700 | 7,300 | 6,300 | 124,400 | 783,720,000 |
18/07/2018 | 6,700 | 0.60 ▲ | 8.96 | 6,100 | 6,700 | 6,200 | 176,700 | 1,183,890,000 |
17/07/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,000 | 55,800 | 340,380,000 |
16/07/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,200 | 6,000 | 102,100 | 622,810,000 |
13/07/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,900 | 26,200 | 157,200,000 |
12/07/2018 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 6,000 | 300 | 1,800,000 |
11/07/2018 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,900 | 10,100 | 59,590,000 |
10/07/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 5,900 | 59,900 | 359,400,000 |
09/07/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 33,900 | 203,400,000 |
06/07/2018 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,100 | 5,700 | 74,700 | 448,200,000 |
05/07/2018 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,100 | 5,900 | 79,000 | 466,100,000 |
04/07/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 6,000 | 59,600 | 357,600,000 |
03/07/2018 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,200 | 6,000 | 172,600 | 1,035,600,000 |
02/07/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,100 | 152,800 | 962,640,000 |
29/06/2018 | 6,300 | 0.30 ▲ | 4.76 | 6,000 | 6,300 | 6,000 | 136,200 | 858,060,000 |
28/06/2018 | 6,000 | -0.60 ▼ | -10.00 | 6,600 | 6,600 | 6,000 | 854,100 | 5,124,600,000 |
27/06/2018 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,500 | 64,600 | 426,360,000 |
26/06/2018 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,700 | 6,500 | 40,400 | 266,640,000 |
25/06/2018 | 6,700 | 0.20 ▲ | 2.99 | 6,500 | 6,700 | 6,600 | 30,200 | 202,340,000 |
22/06/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,700 | 6,500 | 197,000 | 1,280,500,000 |
21/06/2018 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,500 | 32,000 | 211,200,000 |
20/06/2018 | 6,600 | 0.20 ▲ | 3.03 | 6,400 | 6,700 | 6,200 | 87,000 | 574,200,000 |
19/06/2018 | 6,400 | -0.60 ▼ | -9.38 | 7,000 | 6,900 | 6,400 | 168,200 | 1,076,480,000 |
18/06/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 6,900 | 72,000 | 504,000,000 |
15/06/2018 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,100 | 7,000 | 77,300 | 541,100,000 |
14/06/2018 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 6,900 | 115,600 | 820,760,000 |
13/06/2018 | 7,200 | 0.30 ▲ | 4.17 | 6,900 | 7,200 | 6,900 | 93,600 | 673,920,000 |
12/06/2018 | 6,900 | -0.40 ▼ | -5.80 | 7,300 | 7,300 | 6,900 | 171,200 | 1,181,280,000 |
11/06/2018 | 7,300 | -0.50 ▼ | -6.85 | 7,800 | 7,800 | 7,300 | 155,600 | 1,135,880,000 |
08/06/2018 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 8,100 | 7,500 | 87,700 | 684,060,000 |
07/06/2018 | 7,900 | 0.60 ▲ | 7.59 | 7,300 | 8,000 | 7,300 | 212,100 | 1,675,590,000 |
06/06/2018 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,700 | 6,600 | 177,100 | 1,292,830,000 |
05/06/2018 | 7,300 | -0.80 ▼ | -10.96 | 8,100 | 7,500 | 7,300 | 91,600 | 668,680,000 |
04/06/2018 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 8,800 | 8,100 | 66,500 | 538,650,000 |
01/06/2018 | 8,900 | 0.50 ▲ | 5.62 | 8,400 | 9,200 | 8,400 | 945,000 | 8,410,500,000 |
31/05/2018 | 8,400 | 0.70 ▲ | 8.33 | 7,700 | 8,400 | 7,800 | 1,633,300 | 13,719,720,000 |
30/05/2018 | 7,700 | 0.70 ▲ | 9.09 | 7,000 | 7,700 | 7,700 | 483,900 | 3,726,030,000 |
29/05/2018 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 6,800 | 218,200 | 1,527,400,000 |
28/05/2018 | 6,400 | 0.50 ▲ | 7.81 | 5,900 | 6,400 | 6,000 | 461,000 | 2,950,400,000 |
25/05/2018 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,400 | 382,100 | 2,254,390,000 |
24/05/2018 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,500 | 5,300 | 179,700 | 970,380,000 |
23/05/2018 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,100 | 44,000 | 233,200,000 |
22/05/2018 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,500 | 4,900 | 599,900 | 3,119,480,000 |
21/05/2018 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,300 | 54,600 | 294,840,000 |
18/05/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 203,900 | 1,121,450,000 |
17/05/2018 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,300 | 47,800 | 262,900,000 |
16/05/2018 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,600 | 5,300 | 252,100 | 1,361,340,000 |
15/05/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 111,000 | 621,600,000 |
14/05/2018 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,700 | 5,400 | 117,100 | 655,760,000 |
11/05/2018 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,400 | 43,600 | 235,440,000 |
10/05/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 140,500 | 772,750,000 |
09/05/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 120,500 | 662,750,000 |
08/05/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 211,200 | 1,161,600,000 |
07/05/2018 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,700 | 5,400 | 75,000 | 412,500,000 |
04/05/2018 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,800 | 5,300 | 461,900 | 2,494,260,000 |
03/05/2018 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 358,000 | 2,040,600,000 |
02/05/2018 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 6,000 | 5,700 | 140,600 | 801,420,000 |
27/04/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,600 | 104,300 | 615,370,000 |
26/04/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,700 | 228,000 | 1,345,200,000 |
24/04/2018 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,800 | 151,000 | 890,900,000 |
23/04/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,100 | 6,000 | 181,800 | 1,090,800,000 |
20/04/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,200 | 6,000 | 141,900 | 865,590,000 |
19/04/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,100 | 6,000 | 190,800 | 1,144,800,000 |
18/04/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,000 | 165,200 | 1,007,720,000 |
13/04/2018 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,400 | 6,000 | 147,300 | 913,260,000 |
12/04/2018 | 6,300 | 0.30 ▲ | 4.76 | 6,000 | 6,400 | 6,000 | 136,200 | 858,060,000 |
11/04/2018 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,300 | 5,900 | 204,300 | 1,225,800,000 |
10/04/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,200 | 174,600 | 1,099,980,000 |
09/04/2018 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,700 | 6,200 | 192,300 | 1,211,490,000 |
06/04/2018 | 6,200 | -0.30 ▼ | -4.84 | 6,500 | 6,500 | 6,200 | 190,600 | 1,181,720,000 |
05/04/2018 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 6,700 | 6,400 | 148,800 | 967,200,000 |
04/04/2018 | 6,700 | 0.40 ▲ | 5.97 | 6,300 | 6,800 | 6,300 | 217,200 | 1,455,240,000 |
03/04/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 5,800 | 323,100 | 2,035,530,000 |
02/04/2018 | 6,300 | -0.70 ▼ | -11.11 | 7,000 | 7,000 | 6,300 | 1,054,500 | 6,643,350,000 |
30/03/2018 | 7,000 | -0.30 ▼ | -4.29 | 7,300 | 7,300 | 6,700 | 455,500 | 3,188,500,000 |
29/03/2018 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,700 | 6,700 | 334,600 | 2,442,580,000 |
28/03/2018 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,500 | 6,500 | 316,700 | 2,216,900,000 |
27/03/2018 | 7,200 | -0.80 ▼ | -11.11 | 8,000 | 8,600 | 7,200 | 2,118,800 | 15,255,360,000 |
26/03/2018 | 8,000 | 0.60 ▲ | 7.50 | 7,400 | 8,100 | 7,400 | 1,073,000 | 8,584,000,000 |
23/03/2018 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 6,300 | 2,372,200 | 17,554,280,000 |
22/03/2018 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,800 | 636,000 | 4,324,800,000 |
21/03/2018 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 6,000 | 676,100 | 4,191,820,000 |
20/03/2018 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 4,700 | 4,626,700 | 26,372,190,000 |
19/03/2018 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 5,200 | 5,200 | 919,800 | 4,782,960,000 |
16/03/2018 | 5,700 | -0.60 ▼ | -10.53 | 6,300 | 5,700 | 5,700 | 1,265,300 | 7,212,210,000 |
15/03/2018 | 6,300 | -0.60 ▼ | -9.52 | 6,900 | 6,300 | 6,300 | 937,200 | 5,904,360,000 |
14/03/2018 | 6,900 | -0.70 ▼ | -10.14 | 7,600 | 6,900 | 6,900 | 60,600 | 418,140,000 |
13/03/2018 | 7,600 | -0.80 ▼ | -10.53 | 8,400 | 7,600 | 7,600 | 500 | 3,800,000 |
12/03/2018 | 8,400 | -0.90 ▼ | -10.71 | 9,300 | 8,400 | 8,400 | 500 | 4,200,000 |
09/03/2018 | 9,300 | -1.00 ▼ | -10.75 | 10,300 | 9,300 | 9,300 | 200 | 1,860,000 |
08/03/2018 | 10,300 | -1.10 ▼ | -10.68 | 11,400 | 10,300 | 10,300 | 300 | 3,090,000 |
07/03/2018 | 11,400 | -1.20 ▼ | -10.53 | 12,600 | 11,400 | 11,400 | 1,100 | 12,540,000 |
06/03/2018 | 12,600 | -1.40 ▼ | -11.11 | 14,000 | 14,300 | 12,600 | 10,400 | 131,040,000 |
05/03/2018 | 14,000 | -0.40 ▼ | -2.86 | 14,400 | 14,600 | 13,000 | 38,700 | 541,800,000 |
02/03/2018 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,900 | 13,000 | 58,600 | 843,840,000 |
01/03/2018 | 14,400 | -1.50 ▼ | -10.42 | 15,900 | 15,500 | 14,400 | 17,600 | 253,440,000 |
28/02/2018 | 15,900 | 0.90 ▲ | 5.66 | 15,000 | 16,000 | 13,500 | 90,900 | 1,445,310,000 |
27/02/2018 | 15,000 | -1.60 ▼ | -10.67 | 16,600 | 16,800 | 15,000 | 74,900 | 1,123,500,000 |
26/02/2018 | 16,600 | -0.30 ▼ | -1.81 | 16,900 | 16,600 | 15,300 | 74,000 | 1,228,400,000 |
23/02/2018 | 16,600 | -0.40 ▼ | -2.41 | 17,000 | 16,800 | 15,300 | 57,500 | 954,500,000 |
22/02/2018 | 17,000 | 0.60 ▲ | 3.53 | 16,400 | 18,000 | 14,800 | 86,000 | 1,462,000,000 |
21/02/2018 | 16,400 | -0.60 ▼ | -3.66 | 17,000 | 16,700 | 15,300 | 156,000 | 2,558,400,000 |
13/02/2018 | 17,000 | 0.60 ▲ | 3.53 | 16,400 | 17,000 | 14,800 | 72,800 | 1,237,600,000 |
12/02/2018 | 16,400 | -0.50 ▼ | -3.05 | 16,900 | 16,900 | 15,400 | 189,300 | 3,104,520,000 |
09/02/2018 | 16,900 | -0.10 ▼ | -0.59 | 17,000 | 16,900 | 15,300 | 20,200 | 341,380,000 |
08/02/2018 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 15,500 | 93,400 | 1,587,800,000 |
07/02/2018 | 17,000 | 0.80 ▲ | 4.71 | 16,200 | 17,000 | 14,600 | 173,700 | 2,952,900,000 |
06/02/2018 | 16,200 | -1.70 ▼ | -10.49 | 17,900 | 17,900 | 16,200 | 7,400 | 119,880,000 |
05/02/2018 | 17,900 | 0.40 ▲ | 2.23 | 17,500 | 17,900 | 16,300 | 95,200 | 1,704,080,000 |
02/02/2018 | 17,500 | 0.70 ▲ | 4.00 | 16,800 | 17,500 | 15,200 | 194,500 | 3,403,750,000 |
01/02/2018 | 16,800 | -0.70 ▼ | -4.17 | 17,500 | 17,400 | 16,000 | 122,700 | 2,061,360,000 |
31/01/2018 | 17,500 | -0.50 ▼ | -2.86 | 18,000 | 17,500 | 17,000 | 96,300 | 1,685,250,000 |
30/01/2018 | 18,000 | 0.50 ▲ | 2.78 | 17,500 | 18,000 | 15,900 | 123,100 | 2,215,800,000 |
29/01/2018 | 17,500 | 0.50 ▲ | 2.86 | 17,000 | 17,500 | 15,300 | 200,200 | 3,503,500,000 |
26/01/2018 | 17,000 | -1.00 ▼ | -5.88 | 18,000 | 17,800 | 16,500 | 144,000 | 2,448,000,000 |
25/01/2018 | 18,000 | 1.00 ▲ | 5.56 | 17,000 | 18,000 | 18,000 | 10,000 | 180,000,000 |
24/01/2018 | 17,000 | -0.20 ▼ | -1.18 | 17,400 | 17,000 | 15,500 | 457,800 | 7,782,600,000 |
23/01/2018 | 17,200 | -0.20 ▼ | -1.16 | 17,400 | 17,200 | 16,000 | 109,100 | 1,876,520,000 |
22/01/2018 | 17,400 | -0.90 ▼ | -5.17 | 18,300 | 18,000 | 16,500 | 82,600 | 1,437,240,000 |
19/01/2018 | 18,300 | 1.60 ▲ | 8.74 | 16,700 | 18,300 | 15,100 | 101,300 | 1,853,790,000 |
18/01/2018 | 16,700 | -0.20 ▼ | -1.20 | 16,900 | 16,700 | 15,300 | 53,800 | 898,460,000 |
17/01/2018 | 16,900 | -0.10 ▼ | -0.59 | 17,000 | 16,900 | 15,300 | 39,300 | 664,170,000 |
16/01/2018 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 15,300 | 28,100 | 477,700,000 |
15/01/2018 | 17,000 | 1.50 ▲ | 8.82 | 15,500 | 17,000 | 14,000 | 40,200 | 683,400,000 |
12/01/2018 | 15,500 | -0.30 ▼ | -1.94 | 15,800 | 16,000 | 14,300 | 38,100 | 590,550,000 |
11/01/2018 | 15,800 | -0.30 ▼ | -1.90 | 16,100 | 16,900 | 14,500 | 28,500 | 450,300,000 |
10/01/2018 | 16,100 | -0.80 ▼ | -4.97 | 16,900 | 16,100 | 16,100 | 1,900 | 30,590,000 |
09/01/2018 | 16,900 | 0.50 ▲ | 2.96 | 16,400 | 16,900 | 14,800 | 28,700 | 485,030,000 |
08/01/2018 | 16,400 | -0.30 ▼ | -1.83 | 16,700 | 16,600 | 15,100 | 32,000 | 524,800,000 |
05/01/2018 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 17,800 | 15,100 | 38,600 | 644,620,000 |
04/01/2018 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 11,200 | 187,040,000 |
03/01/2018 | 16,700 | -0.20 ▼ | -1.20 | 16,900 | 16,800 | 15,300 | 25,200 | 420,840,000 |
02/01/2018 | 16,900 | -0.10 ▼ | -0.59 | 17,000 | 17,000 | 15,300 | 29,900 | 505,310,000 |
29/12/2017 | 17,000 | -0.20 ▼ | -1.18 | 17,200 | 17,000 | 17,000 | 17,200 | 292,400,000 |
28/12/2017 | 17,200 | -0.30 ▼ | -1.74 | 17,500 | 17,200 | 15,800 | 28,800 | 495,360,000 |
27/12/2017 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 15,800 | 25,800 | 451,500,000 |
26/12/2017 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,900 | 15,800 | 24,700 | 432,250,000 |
25/12/2017 | 17,500 | -0.20 ▼ | -1.14 | 17,700 | 17,700 | 16,000 | 17,600 | 308,000,000 |
22/12/2017 | 17,700 | -0.30 ▼ | -1.69 | 18,000 | 17,900 | 16,200 | 17,800 | 315,060,000 |
21/12/2017 | 18,000 | -0.30 ▼ | -1.67 | 18,300 | 18,200 | 16,500 | 12,400 | 223,200,000 |
20/12/2017 | 18,300 | 0.30 ▲ | 1.64 | 18,000 | 18,400 | 16,200 | 14,700 | 269,010,000 |
19/12/2017 | 18,800 | 0.50 ▲ | 2.66 | 18,300 | 19,000 | 16,500 | 5,300 | 99,640,000 |
18/12/2017 | 18,800 | 0.50 ▲ | 2.66 | 18,300 | 18,800 | 16,500 | 3,400 | 63,920,000 |
15/12/2017 | 19,000 | 0.50 ▲ | 2.63 | 18,500 | 19,000 | 16,700 | 2,400 | 45,600,000 |
14/12/2017 | 18,500 | -18.70 ▼ | -101.08 | 18,700 | 0 | 0 | 0 | 0 |
13/12/2017 | 19,200 | 0.80 ▲ | 4.17 | 18,400 | 19,200 | 16,600 | 2,300 | 44,160,000 |
12/12/2017 | 19,400 | 0.10 ▲ | 0.52 | 19,300 | 19,400 | 17,400 | 700 | 13,580,000 |
11/12/2017 | 19,300 | 0.20 ▲ | 1.04 | 19,000 | 19,300 | 17,100 | 6,200 | 119,660,000 |
08/12/2017 | 17,900 | 0.60 ▲ | 3.35 | 17,300 | 17,900 | 15,600 | 3,300 | 59,070,000 |
07/12/2017 | 17,300 | -0.20 ▼ | -1.16 | 18,000 | 18,300 | 16,200 | 5,100 | 88,230,000 |
05/12/2017 | 17,900 | 0.20 ▲ | 1.13 | 16,000 | 17,900 | 16,000 | 16,300 | 291,770,000 |
04/12/2017 | 17,700 | 0.30 ▲ | 1.72 | 15,900 | 17,800 | 15,700 | 2,900 | 51,330,000 |
01/12/2017 | 17,400 | -0.40 ▼ | -2.25 | 17,400 | 17,400 | 17,400 | 300 | 5,220,000 |
30/11/2017 | 17,800 | 0.10 ▲ | 0.56 | 16,100 | 17,800 | 16,000 | 1,200 | 21,360,000 |
29/11/2017 | 17,700 | -0.70 ▼ | -3.80 | 16,700 | 17,800 | 16,600 | 1,800 | 31,860,000 |
28/11/2017 | 18,400 | 0.70 ▲ | 3.95 | 16,100 | 18,800 | 16,000 | 16,800 | 309,120,000 |
27/11/2017 | 17,700 | 1.20 ▲ | 7.27 | 17,700 | 17,700 | 17,700 | 1,500 | 26,550,000 |
24/11/2017 | 16,500 | -1.80 ▼ | -9.84 | 16,500 | 16,500 | 16,500 | 100 | 1,650,000 |
23/11/2017 | 18,300 | -0.50 ▼ | -2.66 | 18,300 | 18,300 | 18,300 | 803 | 14,694,900 |
22/11/2017 | 18,800 | -0.50 ▼ | -2.59 | 18,800 | 18,800 | 18,800 | 300 | 5,640,000 |
21/11/2017 | 19,300 | 1.00 ▲ | 5.46 | 16,600 | 19,300 | 16,600 | 5,235 | 101,035,500 |
20/11/2017 | 18,300 | -0.10 ▼ | -0.54 | 17,900 | 18,300 | 17,800 | 66,000 | 1,207,800,000 |
17/11/2017 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 0 | 0 |
16/11/2017 | 18,400 | -0.40 ▼ | -2.13 | 17,500 | 18,400 | 17,500 | 1,100 | 20,240,000 |
15/11/2017 | 18,800 | 0.40 ▲ | 2.17 | 18,800 | 18,800 | 18,800 | 100 | 1,880,000 |
14/11/2017 | 18,400 | -0.10 ▼ | -0.54 | 16,800 | 18,400 | 16,700 | 1,300 | 23,920,000 |
13/11/2017 | 18,500 | -0.20 ▼ | -1.07 | 17,000 | 18,500 | 17,000 | 1,100 | 20,350,000 |
10/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 150 | 2,805,000 |
09/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 450 | 8,415,000 |
08/11/2017 | 18,700 | -0.10 ▼ | -0.53 | 17,300 | 18,700 | 17,300 | 1,300 | 24,310,000 |
07/11/2017 | 18,800 | -0.50 ▼ | -2.59 | 18,800 | 18,800 | 18,800 | 100 | 1,880,000 |
06/11/2017 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 90 | 1,737,000 |
03/11/2017 | 19,300 | -0.10 ▼ | -0.52 | 19,300 | 19,300 | 19,300 | 300 | 5,790,000 |
02/11/2017 | 19,400 | 0.30 ▲ | 1.57 | 17,600 | 19,400 | 17,300 | 5,300 | 102,820,000 |
01/11/2017 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 81 | 1,547,100 |
31/10/2017 | 19,100 | 0.10 ▲ | 0.53 | 19,100 | 19,100 | 19,100 | 1,109 | 21,181,900 |
30/10/2017 | 19,000 | -1.40 ▼ | -6.86 | 20,400 | 20,400 | 18,500 | 130,710 | 2,483,490,000 |
27/10/2017 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
26/10/2017 | 20,400 | -0.20 ▼ | -0.97 | 20,000 | 20,400 | 19,900 | 82,229 | 1,677,471,600 |
25/10/2017 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
24/10/2017 | 20,600 | 1.30 ▲ | 6.74 | 20,600 | 20,600 | 20,600 | 11,000 | 226,600,000 |
23/10/2017 | 19,300 | 0.40 ▲ | 2.12 | 18,300 | 19,500 | 18,200 | 2,800 | 54,040,000 |
20/10/2017 | 18,900 | 0.10 ▲ | 0.53 | 18,800 | 18,900 | 18,300 | 2,100 | 39,690,000 |
19/10/2017 | 18,800 | -0.90 ▼ | -4.57 | 19,600 | 19,600 | 18,800 | 1,160 | 21,808,000 |
18/10/2017 | 19,700 | -0.20 ▼ | -1.01 | 19,200 | 19,800 | 18,200 | 82,800 | 1,631,160,000 |
17/10/2017 | 19,900 | 0.10 ▲ | 0.51 | 19,700 | 19,900 | 19,500 | 108,900 | 2,167,110,000 |
16/10/2017 | 19,800 | -0.20 ▼ | -1.00 | 19,200 | 20,400 | 18,500 | 121,400 | 2,403,720,000 |
13/10/2017 | 20,000 | 0.00 ■■ | 0.00 | 19,800 | 20,200 | 19,200 | 106,809 | 2,136,180,000 |
12/10/2017 | 20,000 | -0.50 ▼ | -2.44 | 19,900 | 21,300 | 19,000 | 92,500 | 1,850,000,000 |
11/10/2017 | 20,500 | -0.30 ▼ | -1.44 | 20,000 | 20,500 | 19,000 | 73,370 | 1,504,085,000 |
10/10/2017 | 20,800 | -0.10 ▼ | -0.48 | 20,000 | 20,800 | 19,500 | 51,550 | 1,072,240,000 |
09/10/2017 | 20,900 | 1.50 ▲ | 7.73 | 20,400 | 21,200 | 19,400 | 70,300 | 1,469,270,000 |
06/10/2017 | 19,400 | -1.90 ▼ | -8.92 | 20,300 | 20,300 | 19,400 | 2,610 | 50,634,000 |
05/10/2017 | 21,300 | -0.30 ▼ | -1.39 | 20,200 | 22,200 | 20,000 | 18,190 | 387,447,000 |
04/10/2017 | 21,600 | -1.40 ▼ | -6.09 | 22,800 | 23,300 | 21,600 | 76,720 | 1,657,152,000 |
03/10/2017 | 23,000 | -0.70 ▼ | -2.95 | 22,600 | 23,000 | 22,000 | 25,300 | 581,900,000 |
02/10/2017 | 23,700 | -0.20 ▼ | -0.84 | 22,600 | 23,700 | 22,600 | 44,500 | 1,054,650,000 |
29/09/2017 | 23,900 | 0.20 ▲ | 0.84 | 22,700 | 23,900 | 22,600 | 14,000 | 334,600,000 |
28/09/2017 | 23,700 | -0.10 ▼ | -0.42 | 22,700 | 23,700 | 22,500 | 22,300 | 528,510,000 |
27/09/2017 | 23,800 | 0.20 ▲ | 0.85 | 22,600 | 23,800 | 22,100 | 77,000 | 1,832,600,000 |
26/09/2017 | 23,600 | 0.00 ■■ | 0.00 | 22,400 | 24,400 | 22,400 | 20,300 | 479,080,000 |
25/09/2017 | 23,600 | -0.30 ▼ | -1.26 | 22,700 | 23,600 | 22,500 | 117,200 | 2,765,920,000 |
22/09/2017 | 23,900 | 0.10 ▲ | 0.42 | 22,600 | 26,100 | 22,200 | 101,800 | 2,433,020,000 |
21/09/2017 | 23,800 | -0.70 ▼ | -2.86 | 22,800 | 23,800 | 22,100 | 102,900 | 2,449,020,000 |
20/09/2017 | 24,500 | 0.80 ▲ | 3.38 | 22,400 | 24,500 | 22,000 | 91,100 | 2,231,950,000 |
19/09/2017 | 23,700 | 0.00 ■■ | 0.00 | 22,500 | 23,700 | 22,400 | 53,300 | 1,263,210,000 |
18/09/2017 | 23,700 | 0.00 ■■ | 0.00 | 22,200 | 23,700 | 21,900 | 30,000 | 711,000,000 |
15/09/2017 | 23,700 | 0.00 ■■ | 0.00 | 22,100 | 23,700 | 21,800 | 48,500 | 1,149,450,000 |
14/09/2017 | 23,700 | -0.10 ▼ | -0.42 | 22,000 | 23,700 | 22,000 | 50,100 | 1,187,370,000 |
13/09/2017 | 23,800 | 0.00 ■■ | 0.00 | 22,500 | 23,800 | 22,000 | 37,000 | 880,600,000 |
12/09/2017 | 23,800 | 0.00 ■■ | 0.00 | 22,400 | 23,800 | 21,900 | 58,600 | 1,394,680,000 |
11/09/2017 | 23,800 | 0.00 ■■ | 0.00 | 22,200 | 23,800 | 22,000 | 39,000 | 928,200,000 |
08/09/2017 | 23,800 | 0.00 ■■ | 0.00 | 22,300 | 23,800 | 22,000 | 47,000 | 1,118,600,000 |
07/09/2017 | 23,800 | -0.10 ▼ | -0.42 | 22,600 | 23,800 | 21,600 | 61,300 | 1,458,940,000 |
06/09/2017 | 23,900 | -0.60 ▼ | -2.45 | 22,600 | 23,900 | 22,100 | 66,700 | 1,594,130,000 |
05/09/2017 | 24,500 | 1.10 ▲ | 4.70 | 23,200 | 24,500 | 21,100 | 64,100 | 1,570,450,000 |
01/09/2017 | 23,400 | -0.40 ▼ | -1.68 | 23,000 | 24,000 | 23,000 | 54,700 | 1,279,980,000 |
31/08/2017 | 23,800 | -0.10 ▼ | -0.42 | 23,600 | 23,800 | 21,600 | 53,100 | 1,263,780,000 |
30/08/2017 | 23,900 | -0.60 ▼ | -2.45 | 24,400 | 24,400 | 22,100 | 47,600 | 1,137,640,000 |
29/08/2017 | 24,500 | -1.50 ▼ | -5.77 | 23,400 | 25,600 | 23,400 | 7,000 | 171,500,000 |
28/08/2017 | 26,000 | 1.70 ▲ | 7.00 | 22,100 | 26,000 | 21,900 | 9,800 | 254,800,000 |
25/08/2017 | 24,300 | -0.10 ▼ | -0.41 | 22,300 | 24,300 | 22,000 | 18,800 | 456,840,000 |
24/08/2017 | 24,400 | -1.70 ▼ | -6.51 | 23,600 | 24,400 | 23,600 | 1,600 | 39,040,000 |
23/08/2017 | 26,100 | 2.30 ▲ | 9.66 | 23,000 | 26,100 | 22,000 | 30,600 | 798,660,000 |
22/08/2017 | 23,800 | 0.00 ■■ | 0.00 | 21,500 | 23,800 | 21,500 | 39,900 | 949,620,000 |
21/08/2017 | 23,800 | -0.30 ▼ | -1.24 | 21,800 | 23,800 | 21,800 | 2,410 | 57,358,000 |
18/08/2017 | 24,100 | -0.70 ▼ | -2.82 | 22,600 | 24,500 | 22,400 | 4,500 | 108,450,000 |
17/08/2017 | 24,800 | 0.30 ▲ | 1.22 | 22,100 | 24,800 | 22,100 | 7,100 | 176,080,000 |
16/08/2017 | 24,500 | -0.40 ▼ | -1.61 | 22,600 | 25,000 | 22,500 | 9,210 | 225,645,000 |
15/08/2017 | 24,900 | 0.00 ■■ | 0.00 | 22,700 | 24,900 | 22,500 | 7,500 | 186,750,000 |
14/08/2017 | 24,900 | -0.10 ▼ | -0.40 | 22,800 | 25,000 | 22,500 | 4,800 | 119,520,000 |
11/08/2017 | 25,000 | 0.00 ■■ | 0.00 | 22,700 | 25,000 | 22,500 | 27,900 | 697,500,000 |
10/08/2017 | 25,000 | 0.00 ■■ | 0.00 | 22,600 | 25,000 | 22,500 | 10,600 | 265,000,000 |
09/08/2017 | 25,000 | 1.50 ▲ | 6.38 | 25,000 | 25,000 | 25,000 | 1,800 | 45,000,000 |
08/08/2017 | 23,500 | -4.50 ▼ | -16.07 | 22,000 | 23,500 | 22,000 | 3,000 | 70,500,000 |
07/08/2017 | 28,000 | 2.50 ▲ | 9.80 | 25,400 | 28,000 | 23,000 | 32,300 | 904,400,000 |
04/08/2017 | 25,500 | 0.10 ▲ | 0.39 | 25,800 | 25,800 | 22,900 | 10,200 | 260,100,000 |
03/08/2017 | 25,400 | -1.00 ▼ | -3.79 | 24,000 | 25,400 | 23,800 | 1,800 | 45,720,000 |
02/08/2017 | 26,400 | -0.60 ▼ | -2.22 | 25,900 | 26,400 | 24,400 | 9,135 | 241,164,000 |
01/08/2017 | 27,000 | -1.50 ▼ | -5.26 | 28,000 | 28,100 | 25,700 | 49,600 | 1,339,200,000 |
31/07/2017 | 28,500 | 1.00 ▲ | 3.64 | 27,500 | 28,500 | 24,800 | 9,716 | 276,906,000 |
28/07/2017 | 27,500 | 1.10 ▲ | 4.17 | 23,900 | 27,500 | 23,800 | 18,400 | 506,000,000 |
27/07/2017 | 26,400 | 1.60 ▲ | 6.45 | 23,100 | 26,400 | 22,500 | 15,400 | 406,560,000 |
26/07/2017 | 24,800 | -1.10 ▼ | -4.25 | 23,500 | 26,900 | 23,400 | 1,999 | 49,575,200 |
25/07/2017 | 25,900 | -0.30 ▼ | -1.15 | 23,900 | 26,000 | 23,600 | 2,299 | 59,544,100 |
24/07/2017 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
21/07/2017 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 4 | 104,800 |
20/07/2017 | 26,200 | -0.20 ▼ | -0.76 | 23,900 | 26,200 | 23,900 | 526 | 13,781,200 |
19/07/2017 | 26,400 | -0.70 ▼ | -2.58 | 24,400 | 26,400 | 24,400 | 507 | 13,384,800 |
18/07/2017 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 27,100 | 27,100 | 0 | 0 |
17/07/2017 | 27,100 | 1.50 ▲ | 5.86 | 27,100 | 27,100 | 27,100 | 300 | 8,130,000 |
14/07/2017 | 25,600 | -0.80 ▼ | -3.03 | 23,900 | 25,600 | 23,800 | 700 | 17,920,000 |
13/07/2017 | 26,400 | -0.80 ▼ | -2.94 | 27,000 | 27,000 | 24,600 | 4,100 | 108,240,000 |
12/07/2017 | 27,200 | -0.30 ▼ | -1.09 | 25,000 | 27,200 | 24,900 | 2,200 | 59,840,000 |
11/07/2017 | 27,500 | 0.50 ▲ | 1.85 | 27,500 | 27,500 | 27,500 | 200 | 5,500,000 |
10/07/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
07/07/2017 | 27,000 | -2.00 ▼ | -6.90 | 26,100 | 27,000 | 26,100 | 332 | 8,964,000 |
06/07/2017 | 29,000 | -0.30 ▼ | -1.02 | 26,400 | 29,300 | 26,400 | 2,698 | 78,242,000 |
05/07/2017 | 29,300 | 2.60 ▲ | 9.74 | 26,100 | 29,300 | 24,100 | 26,501 | 776,479,300 |
04/07/2017 | 26,700 | -0.30 ▼ | -1.11 | 26,700 | 26,700 | 26,700 | 206 | 5,500,200 |
03/07/2017 | 27,000 | 1.90 ▲ | 7.57 | 27,000 | 27,000 | 27,000 | 102 | 2,754,000 |
30/06/2017 | 25,100 | -2.70 ▼ | -9.71 | 25,100 | 25,100 | 25,100 | 200 | 5,020,000 |
29/06/2017 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
28/06/2017 | 27,800 | 1.10 ▲ | 4.12 | 26,000 | 27,800 | 26,000 | 20,790 | 577,962,000 |
27/06/2017 | 26,700 | -0.10 ▼ | -0.37 | 24,600 | 26,700 | 24,200 | 2,799 | 74,733,300 |
26/06/2017 | 26,800 | -0.60 ▼ | -2.19 | 26,000 | 27,000 | 26,000 | 60,203 | 1,613,440,400 |
23/06/2017 | 27,400 | 0.60 ▲ | 2.24 | 27,400 | 27,400 | 27,400 | 200 | 5,480,000 |
22/06/2017 | 26,800 | -0.60 ▼ | -2.19 | 24,800 | 27,800 | 24,700 | 37,532 | 1,005,857,600 |
21/06/2017 | 27,400 | -0.90 ▼ | -3.18 | 27,000 | 28,000 | 25,500 | 38,699 | 1,060,352,600 |
20/06/2017 | 28,300 | 0.40 ▲ | 1.43 | 28,300 | 28,300 | 28,300 | 300 | 8,490,000 |
19/06/2017 | 27,900 | 0.80 ▲ | 2.95 | 26,000 | 28,300 | 25,000 | 5,604 | 156,351,600 |
16/06/2017 | 27,100 | -0.70 ▼ | -2.52 | 25,200 | 27,100 | 25,200 | 1,627 | 44,091,700 |
15/06/2017 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
14/06/2017 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
13/06/2017 | 27,800 | -0.10 ▼ | -0.36 | 25,300 | 28,700 | 25,300 | 9,600 | 266,880,000 |
09/06/2017 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,300 | 27,300 | 75 | 2,047,500 |
08/06/2017 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,300 | 27,300 | 0 | 0 |
07/06/2017 | 27,300 | 0.10 ▲ | 0.37 | 27,300 | 27,300 | 27,300 | 320 | 8,736,000 |
06/06/2017 | 27,200 | -2.60 ▼ | -8.72 | 27,000 | 29,700 | 27,000 | 7,300 | 198,560,000 |
05/06/2017 | 29,800 | 0.00 ■■ | 0.00 | 27,000 | 30,700 | 27,000 | 30,000 | 894,000,000 |
02/06/2017 | 29,800 | -0.90 ▼ | -2.93 | 28,000 | 29,800 | 28,000 | 1,000 | 29,800,000 |
01/06/2017 | 30,700 | -0.10 ▼ | -0.32 | 31,900 | 31,900 | 28,000 | 9,300 | 285,510,000 |
31/05/2017 | 30,800 | -0.20 ▼ | -0.65 | 30,800 | 30,800 | 30,800 | 11,800 | 363,440,000 |
30/05/2017 | 31,000 | -0.10 ▼ | -0.32 | 28,200 | 31,000 | 28,100 | 1,301 | 40,331,000 |
29/05/2017 | 31,100 | 0.10 ▲ | 0.32 | 31,000 | 31,100 | 31,000 | 5,000 | 155,500,000 |
26/05/2017 | 31,000 | -0.90 ▼ | -2.82 | 31,000 | 31,400 | 28,800 | 14,600 | 452,600,000 |
25/05/2017 | 31,900 | 0.30 ▲ | 0.95 | 31,000 | 31,900 | 30,500 | 88,527 | 2,824,011,300 |
24/05/2017 | 31,600 | 0.00 ■■ | 0.00 | 30,100 | 31,600 | 30,000 | 30,800 | 973,280,000 |
23/05/2017 | 31,600 | 1.70 ▲ | 5.69 | 31,000 | 31,600 | 30,900 | 29,000 | 916,400,000 |
22/05/2017 | 29,900 | -2.50 ▼ | -7.72 | 32,400 | 33,200 | 29,900 | 14,715 | 439,978,500 |
19/05/2017 | 32,400 | 0.40 ▲ | 1.25 | 32,000 | 32,400 | 30,200 | 38,101 | 1,234,472,400 |
18/05/2017 | 32,000 | 0.50 ▲ | 1.59 | 31,000 | 32,000 | 31,000 | 81,800 | 2,617,600,000 |
17/05/2017 | 31,500 | 0.60 ▲ | 1.94 | 30,500 | 31,800 | 30,500 | 162,161 | 5,108,071,500 |
16/05/2017 | 30,900 | -0.10 ▼ | -0.32 | 29,000 | 31,200 | 29,000 | 93,400 | 2,886,060,000 |
15/05/2017 | 31,000 | -1.40 ▼ | -4.32 | 32,400 | 32,700 | 31,000 | 64,700 | 2,005,700,000 |
09/05/2017 | 30,500 | 2.70 ▲ | 9.71 | 28,000 | 30,500 | 27,900 | 59,105 | 1,802,702,500 |
08/05/2017 | 27,800 | -0.20 ▼ | -0.71 | 28,000 | 28,700 | 26,500 | 68,600 | 1,907,080,000 |
05/05/2017 | 28,000 | 0.10 ▲ | 0.36 | 27,900 | 28,200 | 27,900 | 13,509 | 378,252,000 |
04/05/2017 | 27,900 | 0.50 ▲ | 1.82 | 27,400 | 28,900 | 25,000 | 39,100 | 1,090,890,000 |
03/05/2017 | 27,400 | 1.00 ▲ | 3.79 | 26,400 | 27,800 | 25,000 | 42,700 | 1,169,980,000 |
28/04/2017 | 26,400 | 2.40 ▲ | 10.00 | 22,500 | 26,400 | 22,500 | 52,800 | 1,393,920,000 |
27/04/2017 | 24,000 | 2.00 ▲ | 9.09 | 22,000 | 24,000 | 21,800 | 13,000 | 312,000,000 |
26/04/2017 | 22,000 | 0.20 ▲ | 0.92 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
25/04/2017 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 5,500 | 119,900,000 |
24/04/2017 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 5,000 | 109,000,000 |
21/04/2017 | 21,800 | 0.30 ▲ | 1.40 | 21,800 | 21,800 | 21,800 | 7,000 | 152,600,000 |
20/04/2017 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 5,000 | 107,500,000 |
19/04/2017 | 21,500 | 0.60 ▲ | 2.87 | 20,000 | 21,500 | 18,900 | 26,100 | 561,150,000 |
18/04/2017 | 20,900 | -2.00 ▼ | -8.73 | 22,000 | 22,000 | 20,900 | 700 | 14,630,000 |
17/04/2017 | 22,900 | -1.00 ▼ | -4.18 | 22,500 | 22,900 | 22,500 | 4,200 | 96,180,000 |
14/04/2017 | 23,900 | 0.00 ■■ | 0.00 | 22,000 | 23,900 | 22,000 | 500 | 11,950,000 |
13/04/2017 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
12/04/2017 | 23,900 | 0.70 ▲ | 3.02 | 23,900 | 23,900 | 23,900 | 180 | 4,302,000 |
11/04/2017 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 17 | 394,400 |
10/04/2017 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 0 | 0 |
07/04/2017 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 0 | 0 |
05/04/2017 | 23,200 | -2.40 ▼ | -9.38 | 23,200 | 23,200 | 23,200 | 5,000 | 116,000,000 |
04/04/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
03/04/2017 | 25,600 | -0.20 ▼ | -0.78 | 25,600 | 25,600 | 25,600 | 100 | 2,560,000 |
31/03/2017 | 25,800 | 2.30 ▲ | 9.79 | 25,800 | 25,800 | 25,800 | 604 | 15,583,200 |
30/03/2017 | 23,500 | 1.50 ▲ | 6.82 | 23,500 | 23,500 | 23,500 | 100 | 2,350,000 |
29/03/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 23,500 | 22,000 | 51,700 | 1,137,400,000 |
28/03/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 10,500 | 231,000,000 |
27/03/2017 | 22,000 | -0.10 ▼ | -0.45 | 22,000 | 22,000 | 22,000 | 5,000 | 110,000,000 |
24/03/2017 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 0 | 0 |
23/03/2017 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 0 | 0 |
22/03/2017 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 0 | 0 |
21/03/2017 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 0 | 0 |
20/03/2017 | 22,100 | 0.50 ▲ | 2.31 | 21,800 | 22,100 | 21,800 | 8,000 | 176,800,000 |
17/03/2017 | 21,600 | 0.10 ▲ | 0.47 | 22,000 | 22,000 | 21,500 | 5,310 | 114,696,000 |
16/03/2017 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
15/03/2017 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
14/03/2017 | 21,500 | -0.10 ▼ | -0.46 | 21,700 | 22,000 | 21,500 | 3,500 | 75,250,000 |
13/03/2017 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 0 | 0 |
10/03/2017 | 21,600 | -0.40 ▼ | -1.82 | 21,600 | 21,600 | 21,600 | 100 | 2,160,000 |
09/03/2017 | 22,000 | 0.00 ■■ | 0.00 | 21,600 | 22,000 | 21,500 | 12,400 | 272,800,000 |
08/03/2017 | 22,000 | 0.70 ▲ | 3.29 | 21,300 | 22,000 | 21,300 | 1,300 | 28,600,000 |
07/03/2017 | 21,300 | 0.60 ▲ | 2.90 | 22,500 | 22,700 | 20,800 | 45,500 | 969,150,000 |
06/03/2017 | 20,700 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 20,700 | 10,218 | 211,512,600 |
03/03/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 3,100 | 64,170,000 |
02/03/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,500 | 11,700 | 242,190,000 |
01/03/2017 | 20,700 | 0.10 ▲ | 0.49 | 20,700 | 20,700 | 20,700 | 2,200 | 45,540,000 |
28/02/2017 | 20,600 | 0.10 ▲ | 0.49 | 20,400 | 20,600 | 20,400 | 33,300 | 685,980,000 |
27/02/2017 | 20,500 | 0.10 ▲ | 0.49 | 20,400 | 20,600 | 20,400 | 7,400 | 151,700,000 |
24/02/2017 | 20,400 | 0.20 ▲ | 0.99 | 20,200 | 20,400 | 20,200 | 9,000 | 183,600,000 |
23/02/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,400 | 20,200 | 70,227 | 1,418,585,400 |
22/02/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 30,000 | 606,000,000 |
21/02/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,000 | 20,200 | 20,000 | 43,000 | 868,600,000 |
20/02/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,300 | 19,200 | 97,700 | 1,973,540,000 |
17/02/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,200 | 48,200 | 973,640,000 |
16/02/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,300 | 20,500 | 20,200 | 30,830 | 622,766,000 |
15/02/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,000 | 63,500 | 1,282,700,000 |
14/02/2017 | 20,200 | -0.50 ▼ | -2.42 | 20,300 | 20,500 | 20,200 | 33,520 | 677,104,000 |
13/02/2017 | 20,700 | 0.10 ▲ | 0.49 | 20,000 | 20,700 | 20,000 | 2,400 | 49,680,000 |
10/02/2017 | 20,600 | 0.10 ▲ | 0.49 | 20,300 | 20,600 | 20,300 | 400 | 8,240,000 |
09/02/2017 | 20,500 | 0.00 ■■ | 0.00 | 20,000 | 20,500 | 20,000 | 15,827 | 324,453,500 |
08/02/2017 | 20,500 | -0.20 ▼ | -0.97 | 20,500 | 20,500 | 20,500 | 1,020 | 20,910,000 |
07/02/2017 | 20,700 | 0.20 ▲ | 0.98 | 20,500 | 20,700 | 20,500 | 37,500 | 776,250,000 |
06/02/2017 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 66,500 | 1,363,250,000 |
03/02/2017 | 20,500 | -0.10 ▼ | -0.49 | 20,500 | 20,500 | 20,500 | 1,038 | 21,279,000 |
02/02/2017 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 50 | 1,030,000 |
25/01/2017 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 19,400 | 36,800 | 758,080,000 |
24/01/2017 | 20,600 | -0.10 ▼ | -0.48 | 20,700 | 21,000 | 20,600 | 3,738 | 77,002,800 |
23/01/2017 | 20,700 | -0.20 ▼ | -0.96 | 20,500 | 21,000 | 20,500 | 10,900 | 225,630,000 |
20/01/2017 | 20,900 | 0.30 ▲ | 1.46 | 20,500 | 20,900 | 20,400 | 6,600 | 137,940,000 |
19/01/2017 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
18/01/2017 | 20,600 | -0.20 ▼ | -0.96 | 20,700 | 20,700 | 20,500 | 30,200 | 622,120,000 |
17/01/2017 | 20,800 | 0.20 ▲ | 0.97 | 20,500 | 20,900 | 20,500 | 11,122 | 231,337,600 |
16/01/2017 | 20,600 | -0.20 ▼ | -0.96 | 20,800 | 20,900 | 20,500 | 17,500 | 360,500,000 |
13/01/2017 | 20,800 | 0.30 ▲ | 1.46 | 20,500 | 20,800 | 20,500 | 1,330 | 27,664,000 |
12/01/2017 | 20,500 | -0.30 ▼ | -1.44 | 20,500 | 20,500 | 20,500 | 102 | 2,091,000 |
11/01/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 51,840 | 1,078,272,000 |
10/01/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 230 | 4,784,000 |
09/01/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
06/01/2017 | 20,800 | -0.20 ▼ | -0.95 | 20,800 | 20,800 | 20,800 | 100 | 2,080,000 |
05/01/2017 | 21,000 | 0.20 ▲ | 0.96 | 21,000 | 21,000 | 21,000 | 12,109 | 254,289,000 |
04/01/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,700 | 11,700 | 243,360,000 |
03/01/2017 | 20,800 | -0.60 ▼ | -2.80 | 20,800 | 20,800 | 20,800 | 110 | 2,288,000 |
30/12/2016 | 21,400 | 0.30 ▲ | 1.42 | 20,800 | 21,400 | 20,800 | 1,735 | 37,129,000 |
29/12/2016 | 21,100 | 0.20 ▲ | 0.96 | 20,900 | 21,100 | 20,800 | 79,400 | 1,675,340,000 |
28/12/2016 | 20,900 | -0.10 ▼ | -0.48 | 20,900 | 21,000 | 20,600 | 66,000 | 1,379,400,000 |
27/12/2016 | 21,000 | 0.20 ▲ | 0.96 | 21,000 | 21,000 | 21,000 | 500 | 10,500,000 |
26/12/2016 | 20,800 | -0.30 ▼ | -1.42 | 21,100 | 21,100 | 20,800 | 26,500 | 551,200,000 |
23/12/2016 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 21,000 | 17,584 | 371,022,400 |
22/12/2016 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 20,900 | 16,010 | 337,811,000 |
21/12/2016 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 20,900 | 83,150 | 1,754,465,000 |
20/12/2016 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 21,100 | 0 | 0 |
19/12/2016 | 21,100 | 0.30 ▲ | 1.44 | 20,800 | 21,100 | 20,800 | 1,500 | 31,650,000 |
16/12/2016 | 20,800 | -0.30 ▼ | -1.42 | 20,800 | 20,800 | 20,800 | 10,000 | 208,000,000 |
15/12/2016 | 21,100 | 0.00 ■■ | 0.00 | 21,000 | 21,100 | 21,000 | 10,500 | 221,550,000 |
14/12/2016 | 21,100 | 0.20 ▲ | 0.96 | 21,100 | 21,100 | 21,100 | 10,000 | 211,000,000 |
13/12/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
12/12/2016 | 20,900 | 0.40 ▲ | 1.95 | 20,500 | 21,500 | 20,500 | 234,236 | 4,895,532,400 |
09/12/2016 | 20,500 | -0.10 ▼ | -0.49 | 20,500 | 20,600 | 20,500 | 58,200 | 1,193,100,000 |
08/12/2016 | 20,600 | 0.20 ▲ | 0.98 | 20,400 | 20,600 | 20,400 | 68,200 | 1,404,920,000 |
07/12/2016 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 64,436 | 1,314,494,400 |
06/12/2016 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
05/12/2016 | 20,400 | 0.20 ▲ | 0.99 | 20,900 | 20,900 | 20,400 | 76,100 | 1,552,440,000 |
02/12/2016 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,000 | 26,900 | 543,380,000 |
01/12/2016 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 20,000 | 404,000,000 |
30/11/2016 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 10,000 | 202,000,000 |
29/11/2016 | 20,200 | -0.50 ▼ | -2.42 | 20,000 | 20,200 | 20,000 | 1,000 | 20,200,000 |
28/11/2016 | 20,700 | 0.70 ▲ | 3.50 | 20,000 | 20,700 | 20,000 | 15,060 | 311,742,000 |
25/11/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 53,700 | 1,074,000,000 |
24/11/2016 | 20,000 | -2.00 ▼ | -9.09 | 20,000 | 20,000 | 20,000 | 31,200 | 624,000,000 |
23/11/2016 | 22,000 | -1.90 ▼ | -7.95 | 22,000 | 23,000 | 21,600 | 26,200 | 576,400,000 |
22/11/2016 | 23,900 | -0.10 ▼ | -0.42 | 22,100 | 23,900 | 21,800 | 65,600 | 1,567,840,000 |
21/11/2016 | 24,000 | 0.10 ▲ | 0.42 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
18/11/2016 | 23,900 | 1.90 ▲ | 8.64 | 21,600 | 23,900 | 21,600 | 51,500 | 1,230,850,000 |
17/11/2016 | 22,000 | -0.50 ▼ | -2.22 | 22,800 | 22,800 | 22,000 | 57,250 | 1,259,500,000 |
16/11/2016 | 22,500 | 0.20 ▲ | 0.90 | 22,300 | 22,900 | 21,800 | 116,600 | 2,623,500,000 |
15/11/2016 | 22,300 | -0.50 ▼ | -2.19 | 21,900 | 22,300 | 21,900 | 28,506 | 635,683,800 |
14/11/2016 | 22,800 | 0.10 ▲ | 0.44 | 23,000 | 23,000 | 21,500 | 4,100 | 93,480,000 |
11/11/2016 | 22,700 | -0.40 ▼ | -1.73 | 22,500 | 22,700 | 22,000 | 23,000 | 522,100,000 |
10/11/2016 | 23,100 | -0.40 ▼ | -1.70 | 23,500 | 23,500 | 23,100 | 12,000 | 277,200,000 |
09/11/2016 | 23,500 | -0.20 ▼ | -0.84 | 23,000 | 23,500 | 22,500 | 7,700 | 180,950,000 |
08/11/2016 | 23,700 | 0.20 ▲ | 0.85 | 23,000 | 23,700 | 23,000 | 6,043 | 143,219,100 |
07/11/2016 | 23,500 | 0.80 ▲ | 3.52 | 22,500 | 23,500 | 22,500 | 15,310 | 359,785,000 |
04/11/2016 | 22,700 | 0.20 ▲ | 0.89 | 22,500 | 22,700 | 22,300 | 22,700 | 515,290,000 |
03/11/2016 | 22,500 | 0.50 ▲ | 2.27 | 22,000 | 22,500 | 22,000 | 63,024 | 1,418,040,000 |
02/11/2016 | 22,000 | 0.80 ▲ | 3.77 | 20,800 | 22,000 | 20,800 | 107,750 | 2,370,500,000 |
01/11/2016 | 21,200 | 0.20 ▲ | 0.95 | 21,000 | 21,200 | 21,000 | 5,100 | 108,120,000 |
31/10/2016 | 21,000 | 0.40 ▲ | 1.94 | 20,000 | 21,000 | 20,000 | 24,600 | 516,600,000 |
28/10/2016 | 20,600 | 0.40 ▲ | 1.98 | 21,000 | 21,500 | 20,200 | 20,210 | 416,326,000 |
27/10/2016 | 20,200 | -1.50 ▼ | -6.91 | 20,000 | 21,700 | 19,700 | 26,800 | 541,360,000 |
26/10/2016 | 21,700 | -2.00 ▼ | -8.44 | 23,300 | 23,300 | 21,700 | 5,600 | 121,520,000 |
25/10/2016 | 23,700 | 1.30 ▲ | 5.80 | 21,000 | 23,900 | 21,000 | 33,100 | 784,470,000 |
24/10/2016 | 22,400 | 1.90 ▲ | 9.27 | 22,500 | 22,500 | 21,000 | 25,417 | 569,340,800 |
21/10/2016 | 20,500 | 1.80 ▲ | 9.63 | 18,700 | 20,500 | 18,700 | 59,924 | 1,228,442,000 |
20/10/2016 | 18,700 | 0.50 ▲ | 2.75 | 18,000 | 18,700 | 18,000 | 23,400 | 437,580,000 |
19/10/2016 | 18,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 18,200 | 300 | 5,460,000 |
18/10/2016 | 18,200 | 0.20 ▲ | 1.11 | 17,300 | 18,200 | 16,300 | 39,800 | 724,360,000 |
17/10/2016 | 18,000 | 0.40 ▲ | 2.27 | 17,600 | 18,000 | 17,600 | 5,100 | 91,800,000 |
14/10/2016 | 17,600 | -0.40 ▼ | -2.22 | 17,600 | 17,600 | 17,600 | 8,700 | 153,120,000 |
13/10/2016 | 18,000 | 0.40 ▲ | 2.27 | 17,000 | 18,000 | 17,000 | 22,100 | 397,800,000 |
12/10/2016 | 17,600 | 0.80 ▲ | 4.76 | 17,000 | 17,600 | 17,000 | 37,600 | 661,760,000 |
11/10/2016 | 16,800 | 0.60 ▲ | 3.70 | 14,600 | 16,800 | 14,600 | 41,000 | 688,800,000 |
10/10/2016 | 16,200 | -0.90 ▼ | -5.26 | 17,000 | 17,000 | 16,200 | 17,800 | 288,360,000 |
07/10/2016 | 17,100 | -0.50 ▼ | -2.84 | 17,700 | 17,700 | 17,100 | 18,700 | 319,770,000 |
06/10/2016 | 17,600 | -0.50 ▼ | -2.76 | 18,500 | 18,500 | 17,200 | 3,400 | 59,840,000 |
05/10/2016 | 18,100 | 0.30 ▲ | 1.69 | 18,700 | 18,700 | 18,000 | 31,800 | 575,580,000 |
04/10/2016 | 17,800 | -0.30 ▼ | -1.66 | 18,900 | 18,900 | 17,800 | 4,524 | 80,527,200 |
03/10/2016 | 18,100 | 0.50 ▲ | 2.84 | 18,100 | 18,100 | 17,300 | 1,800 | 32,580,000 |
30/09/2016 | 17,600 | 1.00 ▲ | 6.02 | 17,300 | 17,700 | 17,100 | 3,500 | 61,600,000 |
29/09/2016 | 16,600 | 0.40 ▲ | 2.47 | 16,500 | 16,600 | 15,600 | 13,300 | 220,780,000 |
28/09/2016 | 16,200 | 0.10 ▲ | 0.62 | 16,100 | 16,200 | 16,100 | 33,000 | 534,600,000 |
27/09/2016 | 16,100 | -1.00 ▼ | -5.85 | 17,300 | 17,300 | 16,100 | 47,300 | 761,530,000 |
26/09/2016 | 17,100 | -0.80 ▼ | -4.47 | 17,900 | 18,500 | 17,100 | 7,000 | 119,700,000 |
23/09/2016 | 17,900 | 0.90 ▲ | 5.29 | 18,600 | 18,700 | 15,300 | 24,400 | 436,760,000 |
22/09/2016 | 17,000 | 1.50 ▲ | 9.68 | 16,200 | 17,000 | 16,200 | 31,193 | 530,281,000 |
21/09/2016 | 15,500 | 1.40 ▲ | 9.93 | 14,100 | 15,500 | 14,100 | 20,700 | 320,850,000 |
20/09/2016 | 14,100 | 0.20 ▲ | 1.44 | 13,700 | 14,100 | 13,700 | 10,000 | 141,000,000 |
19/09/2016 | 13,900 | 0.40 ▲ | 2.96 | 14,000 | 14,000 | 13,700 | 12,800 | 177,920,000 |
16/09/2016 | 13,500 | 0.50 ▲ | 3.85 | 13,000 | 13,600 | 13,000 | 106,700 | 1,440,450,000 |
15/09/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 35,500 | 461,500,000 |
14/09/2016 | 13,000 | 0.10 ▲ | 0.78 | 13,000 | 13,000 | 12,900 | 13,707 | 178,191,000 |
13/09/2016 | 12,900 | 0.00 ■■ | 0.00 | 12,800 | 13,100 | 12,800 | 61,960 | 799,284,000 |
12/09/2016 | 12,900 | 1.10 ▲ | 9.32 | 12,500 | 12,900 | 12,500 | 61,350 | 791,415,000 |
09/09/2016 | 11,800 | -0.60 ▼ | -4.84 | 12,400 | 12,400 | 11,800 | 11,500 | 135,700,000 |
08/09/2016 | 12,400 | 0.30 ▲ | 2.48 | 12,500 | 12,800 | 12,400 | 35,500 | 440,200,000 |
07/09/2016 | 12,100 | -0.30 ▼ | -2.42 | 12,400 | 12,800 | 12,100 | 89,800 | 1,086,580,000 |
06/09/2016 | 12,400 | -0.10 ▼ | -0.80 | 12,600 | 12,600 | 12,400 | 37,000 | 458,800,000 |
05/09/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,800 | 12,500 | 58,140 | 726,750,000 |
01/09/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,000 | 12,500 | 12,000 | 21,000 | 262,500,000 |
31/08/2016 | 12,500 | 0.10 ▲ | 0.81 | 12,300 | 12,500 | 12,300 | 29,200 | 365,000,000 |
30/08/2016 | 12,400 | 0.80 ▲ | 6.90 | 11,800 | 12,400 | 11,700 | 73,810 | 915,244,000 |
29/08/2016 | 11,600 | 0.30 ▲ | 2.65 | 11,500 | 11,600 | 11,500 | 7,500 | 87,000,000 |
26/08/2016 | 11,300 | -0.40 ▼ | -3.42 | 11,000 | 12,400 | 11,000 | 45,400 | 513,020,000 |
25/08/2016 | 11,700 | -0.30 ▼ | -2.50 | 11,600 | 12,000 | 11,600 | 9,600 | 112,320,000 |
24/08/2016 | 12,000 | -0.50 ▼ | -4.00 | 12,700 | 12,700 | 11,300 | 133,057 | 1,596,684,000 |
23/08/2016 | 12,500 | -0.20 ▼ | -1.57 | 12,500 | 12,500 | 11,600 | 54,300 | 678,750,000 |
22/08/2016 | 12,700 | 0.00 ■■ | 0.00 | 12,500 | 12,700 | 12,500 | 74,610 | 947,547,000 |
19/08/2016 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 19,150 | 243,205,000 |
18/08/2016 | 12,700 | 0.00 ■■ | 0.00 | 12,600 | 12,700 | 12,600 | 20,600 | 261,620,000 |
17/08/2016 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 5,600 | 71,120,000 |
16/08/2016 | 12,700 | 0.20 ▲ | 1.60 | 12,400 | 12,800 | 12,400 | 163,510 | 2,076,577,000 |
15/08/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,400 | 201,900 | 2,523,750,000 |
12/08/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,300 | 12,800 | 12,300 | 143,650 | 1,795,625,000 |
11/08/2016 | 12,500 | 0.40 ▲ | 3.31 | 11,900 | 12,600 | 11,800 | 116,157 | 1,451,962,500 |
10/08/2016 | 12,100 | 0.30 ▲ | 2.54 | 11,900 | 12,500 | 11,900 | 83,820 | 1,014,222,000 |
09/08/2016 | 11,800 | -0.10 ▼ | -0.84 | 11,800 | 12,200 | 11,800 | 122,400 | 1,444,320,000 |
08/08/2016 | 11,900 | 0.10 ▲ | 0.85 | 11,800 | 12,100 | 11,800 | 50,200 | 597,380,000 |
05/08/2016 | 11,800 | -0.20 ▼ | -1.67 | 11,000 | 11,900 | 10,800 | 35,680 | 421,024,000 |
04/08/2016 | 12,000 | 0.50 ▲ | 4.35 | 12,000 | 12,100 | 11,800 | 77,900 | 934,800,000 |
03/08/2016 | 11,500 | -0.70 ▼ | -5.74 | 12,200 | 12,500 | 11,500 | 319,600 | 3,675,400,000 |
02/08/2016 | 12,200 | -0.20 ▼ | -1.61 | 12,200 | 12,400 | 12,100 | 118,500 | 1,445,700,000 |
01/08/2016 | 12,400 | 0.30 ▲ | 2.48 | 12,200 | 12,500 | 12,200 | 101,300 | 1,256,120,000 |
29/07/2016 | 12,100 | 1.10 ▲ | 10.00 | 11,700 | 12,100 | 11,700 | 110,100 | 1,332,210,000 |
28/07/2016 | 11,000 | -0.20 ▼ | -1.79 | 12,300 | 12,300 | 11,000 | 509,675 | 5,606,425,000 |
27/07/2016 | 11,200 | 1.00 ▲ | 9.80 | 10,300 | 11,200 | 10,300 | 19,700 | 220,640,000 |
26/07/2016 | 10,200 | 0.10 ▲ | 0.99 | 9,900 | 10,300 | 9,900 | 17,200 | 175,440,000 |
25/07/2016 | 10,100 | 0.20 ▲ | 2.02 | 10,000 | 10,400 | 9,900 | 80,925 | 817,342,500 |
22/07/2016 | 9,900 | -0.20 ▼ | -1.98 | 9,900 | 10,200 | 9,900 | 287,000 | 2,841,300,000 |
21/07/2016 | 10,100 | 0.10 ▲ | 1.00 | 10,100 | 10,400 | 10,000 | 132,200 | 1,335,220,000 |
20/07/2016 | 10,000 | -0.40 ▼ | -3.85 | 10,400 | 10,500 | 9,800 | 148,200 | 1,482,000,000 |
19/07/2016 | 10,400 | 0.10 ▲ | 0.97 | 10,300 | 10,500 | 10,200 | 90,500 | 941,200,000 |
18/07/2016 | 10,300 | -0.10 ▼ | -0.96 | 10,800 | 11,400 | 10,300 | 58,580 | 603,374,000 |
15/07/2016 | 10,400 | 0.20 ▲ | 1.96 | 10,900 | 10,900 | 10,200 | 123,800 | 1,287,520,000 |
14/07/2016 | 10,200 | -1.10 ▼ | -9.73 | 11,300 | 11,500 | 10,200 | 209,045 | 2,132,259,000 |
13/07/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,200 | 11,500 | 10,500 | 147,500 | 1,666,750,000 |
12/07/2016 | 11,300 | 0.20 ▲ | 1.80 | 11,200 | 11,500 | 11,200 | 189,231 | 2,138,310,300 |
11/07/2016 | 11,100 | -1.20 ▼ | -9.76 | 12,500 | 12,500 | 11,100 | 552,980 | 6,138,078,000 |
08/07/2016 | 12,300 | 0.10 ▲ | 0.82 | 12,100 | 12,500 | 12,100 | 169,600 | 2,086,080,000 |
07/07/2016 | 12,200 | 0.20 ▲ | 1.67 | 12,000 | 12,700 | 11,900 | 156,641 | 1,911,020,200 |
06/07/2016 | 12,000 | -0.50 ▼ | -4.00 | 12,000 | 12,500 | 12,000 | 82,100 | 985,200,000 |
05/07/2016 | 12,500 | -0.70 ▼ | -5.30 | 13,500 | 13,500 | 12,500 | 151,000 | 1,887,500,000 |
04/07/2016 | 13,200 | 0.80 ▲ | 6.45 | 13,000 | 13,600 | 12,700 | 582,800 | 7,692,960,000 |
01/07/2016 | 12,400 | 0.90 ▲ | 7.83 | 11,500 | 12,600 | 11,200 | 532,741 | 6,605,988,400 |
30/06/2016 | 11,500 | -0.50 ▼ | -4.17 | 11,500 | 11,900 | 11,400 | 98,680 | 1,134,820,000 |
29/06/2016 | 12,000 | -0.80 ▼ | -6.25 | 12,100 | 12,500 | 11,600 | 207,907 | 2,494,884,000 |
28/06/2016 | 12,800 | -0.10 ▼ | -0.78 | 13,000 | 13,000 | 12,500 | 10,900 | 139,520,000 |
27/06/2016 | 12,900 | 0.00 ■■ | 0.00 | 13,200 | 13,300 | 12,900 | 100,900 | 1,301,610,000 |
24/06/2016 | 12,900 | 0.30 ▲ | 2.38 | 13,800 | 13,800 | 12,800 | 741,594 | 9,566,562,600 |
23/06/2016 | 12,600 | 1.10 ▲ | 9.57 | 11,600 | 12,600 | 11,600 | 54,500 | 686,700,000 |
22/06/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
21/06/2016 | 11,500 | 0.50 ▲ | 4.55 | 11,500 | 11,500 | 10,000 | 59,231 | 681,156,500 |
20/06/2016 | 11,000 | 1.00 ▲ | 10.00 | 11,000 | 11,000 | 10,000 | 3,400 | 37,400,000 |
17/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 410 | 4,100,000 |
15/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 9,000 | 300 | 3,000,000 |
10/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
07/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 109 | 1,090,000 |
02/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
31/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
30/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 9,300 | 10,000 | 9,300 | 300 | 3,000,000 |
26/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 80 | 800,000 |
24/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,600 | 11,000 | 10,000 | 4,400 | 44,000,000 |
23/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,500 | 9,500 | 2,320 | 23,200,000 |
20/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 9,600 | 93,000 | 930,000,000 |
19/05/2016 | 10,000 | 0.20 ▲ | 2.04 | 10,300 | 10,400 | 10,000 | 5,755 | 57,550,000 |
18/05/2016 | 9,800 | 0.00 ■■ | 0.00 | 10,200 | 10,300 | 9,500 | 3,700 | 36,260,000 |
17/05/2016 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
16/05/2016 | 9,800 | -0.20 ▼ | -2.00 | 10,300 | 10,300 | 9,800 | 770 | 7,546,000 |
13/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 10,000 | 40,100 | 401,000,000 |
12/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
11/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/05/2016 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,500 | 10,000 | 1,330 | 13,300,000 |
09/05/2016 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 10,100 | 9,900 | 3,400 | 34,340,000 |
06/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
05/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,900 | 600 | 6,000,000 |
28/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 9,300 | 10,000 | 9,300 | 7,000 | 70,000,000 |
27/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,900 | 2,150 | 21,500,000 |
25/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 9,100 | 10,000 | 9,100 | 2,200 | 22,000,000 |
14/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,100 | 21,000,000 |
13/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 9,400 | 10,000 | 9,400 | 1,700 | 17,000,000 |
12/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,000 | 50,000,000 |
08/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 9,200 | 10,000 | 9,200 | 2,900 | 29,000,000 |
06/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/04/2016 | 10,000 | 0.30 ▲ | 3.09 | 9,800 | 10,000 | 9,800 | 4,000 | 40,000,000 |
04/04/2016 | 9,700 | 0.80 ▲ | 8.99 | 9,500 | 9,700 | 9,500 | 10,600 | 102,820,000 |
01/04/2016 | 8,900 | 0.00 ■■ | 0.00 | 8,100 | 8,900 | 8,100 | 1,100 | 9,790,000 |
31/03/2016 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
30/03/2016 | 8,900 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,900 | 1,000 | 8,900,000 |
29/03/2016 | 8,900 | -0.40 ▼ | -4.30 | 8,900 | 8,900 | 8,900 | 600 | 5,340,000 |
28/03/2016 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
25/03/2016 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
24/03/2016 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
23/03/2016 | 9,300 | 0.20 ▲ | 2.20 | 9,800 | 10,000 | 9,300 | 86,800 | 807,240,000 |
22/03/2016 | 9,100 | 0.60 ▲ | 7.06 | 9,200 | 9,300 | 9,100 | 6,200 | 56,420,000 |
21/03/2016 | 8,500 | -0.50 ▼ | -5.56 | 9,000 | 9,000 | 8,500 | 5,100 | 43,350,000 |
18/03/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
17/03/2016 | 9,000 | -0.90 ▼ | -9.09 | 9,000 | 9,000 | 9,000 | 600 | 5,400,000 |
16/03/2016 | 9,900 | 0.90 ▲ | 10.00 | 9,500 | 9,900 | 9,000 | 317,600 | 3,144,240,000 |
15/03/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,000 | 32,300 | 290,700,000 |
14/03/2016 | 9,000 | -0.50 ▼ | -5.26 | 9,500 | 9,500 | 9,000 | 25,400 | 228,600,000 |
11/03/2016 | 9,500 | 0.80 ▲ | 9.20 | 9,500 | 9,500 | 9,500 | 25,600 | 243,200,000 |
10/03/2016 | 8,700 | 0.40 ▲ | 4.82 | 9,000 | 9,100 | 8,700 | 16,200 | 140,940,000 |
09/03/2016 | 8,300 | -0.50 ▼ | -5.68 | 8,300 | 8,300 | 8,300 | 300 | 2,490,000 |
08/03/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
07/03/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
04/03/2016 | 8,800 | 0.10 ▲ | 1.15 | 8,800 | 8,800 | 8,800 | 300 | 2,640,000 |
03/03/2016 | 8,700 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 8,700 | 11,200 | 97,440,000 |
02/03/2016 | 8,700 | 0.40 ▲ | 4.82 | 9,100 | 9,100 | 8,700 | 1,900 | 16,530,000 |
01/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 8,300 | 20,000 | 166,000,000 |
29/02/2016 | 8,300 | -0.70 ▼ | -7.78 | 8,300 | 8,300 | 8,300 | 400 | 3,320,000 |
26/02/2016 | 9,000 | -0.70 ▼ | -7.22 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
25/02/2016 | 9,700 | 0.50 ▲ | 5.43 | 9,200 | 9,700 | 9,000 | 37,800 | 366,660,000 |
24/02/2016 | 9,200 | 0.70 ▲ | 8.24 | 9,300 | 9,300 | 8,200 | 98,700 | 908,040,000 |
23/02/2016 | 8,500 | 0.10 ▲ | 1.19 | 9,200 | 9,200 | 8,500 | 4,554 | 38,709,000 |
22/02/2016 | 8,400 | 0.30 ▲ | 3.70 | 8,900 | 8,900 | 8,400 | 3,800 | 31,920,000 |
19/02/2016 | 8,100 | -0.90 ▼ | -10.00 | 9,000 | 9,000 | 8,100 | 1,000 | 8,100,000 |
18/02/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
17/02/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 2,000 | 18,000,000 |
16/02/2016 | 9,000 | -0.90 ▼ | -9.09 | 9,000 | 9,000 | 9,000 | 1,500 | 13,500,000 |
15/02/2016 | 9,900 | -1.10 ▼ | -10.00 | 9,900 | 9,900 | 9,900 | 500 | 4,950,000 |
05/02/2016 | 11,000 | 0.50 ▲ | 4.76 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
04/02/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
03/02/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
02/02/2016 | 10,500 | 0.70 ▲ | 7.14 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
01/02/2016 | 9,800 | 0.80 ▲ | 8.89 | 9,800 | 9,800 | 9,800 | 200 | 1,960,000 |
29/01/2016 | 9,000 | 0.80 ▲ | 9.76 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
28/01/2016 | 8,200 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,200 | 1,226 | 10,053,200 |
27/01/2016 | 8,200 | 0.00 ■■ | 0.00 | 7,400 | 8,200 | 7,400 | 800 | 6,560,000 |
26/01/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
25/01/2016 | 8,200 | 0.10 ▲ | 1.23 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
22/01/2016 | 8,100 | -0.90 ▼ | -10.00 | 9,500 | 9,500 | 8,100 | 4,080 | 33,048,000 |
21/01/2016 | 9,000 | -1.00 ▼ | -10.00 | 9,000 | 9,000 | 9,000 | 1,100 | 9,900,000 |
20/01/2016 | 10,000 | -1.00 ▼ | -9.09 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
19/01/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 10 | 110,000 |
18/01/2016 | 11,000 | 1.00 ▲ | 10.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
15/01/2016 | 10,000 | 0.20 ▲ | 2.04 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
14/01/2016 | 9,800 | -0.20 ▼ | -2.00 | 9,800 | 9,800 | 9,000 | 36,200 | 354,760,000 |
13/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 9,000 | 200 | 2,000,000 |
11/01/2016 | 10,000 | -0.50 ▼ | -4.76 | 10,000 | 10,000 | 10,000 | 3,200 | 32,000,000 |
08/01/2016 | 10,500 | 0.80 ▲ | 8.25 | 9,700 | 10,500 | 9,700 | 55,100 | 578,550,000 |
07/01/2016 | 9,700 | 0.80 ▲ | 8.99 | 8,300 | 9,700 | 8,100 | 40,645 | 394,256,500 |
06/01/2016 | 8,900 | -0.50 ▼ | -5.32 | 9,400 | 9,400 | 8,800 | 33,600 | 299,040,000 |
05/01/2016 | 9,400 | -0.90 ▼ | -8.74 | 9,400 | 9,400 | 9,300 | 20,600 | 193,640,000 |
04/01/2016 | 10,300 | -1.10 ▼ | -9.65 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
31/12/2015 | 11,400 | 0.40 ▲ | 3.64 | 10,200 | 11,400 | 10,000 | 155,300 | 1,770,420,000 |
30/12/2015 | 11,000 | 0.90 ▲ | 8.91 | 10,000 | 11,000 | 9,900 | 19,400 | 213,400,000 |
29/12/2015 | 10,100 | 0.10 ▲ | 1.00 | 10,100 | 10,200 | 10,000 | 42,600 | 430,260,000 |
28/12/2015 | 10,000 | -0.10 ▼ | -0.99 | 10,100 | 10,100 | 10,000 | 29,800 | 298,000,000 |
25/12/2015 | 10,100 | -0.60 ▼ | -5.61 | 10,100 | 10,100 | 10,100 | 3,216 | 32,481,600 |
24/12/2015 | 10,700 | 0.60 ▲ | 5.94 | 10,700 | 10,700 | 10,700 | 700 | 7,490,000 |
23/12/2015 | 10,100 | -0.90 ▼ | -8.18 | 10,000 | 10,600 | 9,900 | 34,400 | 347,440,000 |
22/12/2015 | 11,000 | -0.20 ▼ | -1.79 | 10,300 | 11,000 | 10,200 | 2,200 | 24,200,000 |
21/12/2015 | 11,200 | 0.50 ▲ | 4.67 | 10,100 | 11,200 | 10,100 | 5,500 | 61,600,000 |
18/12/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
17/12/2015 | 10,700 | 0.90 ▲ | 9.18 | 9,800 | 10,700 | 9,800 | 10,500 | 112,350,000 |
16/12/2015 | 9,800 | -0.30 ▼ | -2.97 | 10,100 | 10,500 | 9,800 | 29,400 | 288,120,000 |
15/12/2015 | 10,100 | 0.30 ▲ | 3.06 | 9,800 | 10,300 | 9,800 | 25,757 | 260,145,700 |
14/12/2015 | 9,800 | -1.00 ▼ | -9.26 | 9,800 | 9,800 | 9,800 | 29,600 | 290,080,000 |
11/12/2015 | 10,800 | -1.10 ▼ | -9.24 | 10,800 | 11,000 | 10,800 | 8,112 | 87,609,600 |
10/12/2015 | 11,900 | -0.10 ▼ | -0.83 | 10,800 | 11,900 | 10,800 | 12,900 | 153,510,000 |
09/12/2015 | 12,000 | -0.30 ▼ | -2.44 | 11,800 | 12,000 | 11,100 | 39,400 | 472,800,000 |
08/12/2015 | 12,300 | 0.60 ▲ | 5.13 | 12,500 | 12,500 | 10,800 | 4,900 | 60,270,000 |
07/12/2015 | 11,700 | 0.90 ▲ | 8.33 | 11,800 | 11,800 | 11,700 | 8,040 | 94,068,000 |
04/12/2015 | 10,800 | 0.90 ▲ | 9.09 | 10,800 | 10,800 | 10,800 | 20,833 | 224,996,400 |
03/12/2015 | 9,900 | 0.90 ▲ | 10.00 | 9,900 | 9,900 | 9,900 | 34,500 | 341,550,000 |
02/12/2015 | 9,000 | -0.60 ▼ | -6.25 | 9,000 | 9,000 | 9,000 | 200 | 1,800,000 |
01/12/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,400 | 9,600 | 9,400 | 19,400 | 186,240,000 |
30/11/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
27/11/2015 | 9,600 | 0.60 ▲ | 6.67 | 9,300 | 9,800 | 9,300 | 20,800 | 199,680,000 |
26/11/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
25/11/2015 | 9,000 | 0.80 ▲ | 9.76 | 8,400 | 9,000 | 8,400 | 45,400 | 408,600,000 |
24/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
23/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 10 | 82,000 |
20/11/2015 | 8,200 | -0.10 ▼ | -1.20 | 8,200 | 8,200 | 8,200 | 1,500 | 12,300,000 |
19/11/2015 | 8,300 | -0.20 ▼ | -2.35 | 8,300 | 8,300 | 8,300 | 300 | 2,490,000 |
18/11/2015 | 8,500 | 0.10 ▲ | 1.19 | 9,200 | 9,200 | 8,500 | 300 | 2,550,000 |
17/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 2,000 | 16,800,000 |
13/11/2015 | 8,400 | 0.10 ▲ | 1.20 | 8,300 | 8,400 | 8,300 | 18,000 | 151,200,000 |
12/11/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 2,700 | 22,410,000 |
11/11/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 2,500 | 20,750,000 |
10/11/2015 | 8,300 | -0.10 ▼ | -1.19 | 8,400 | 8,400 | 8,300 | 2,500 | 20,750,000 |
09/11/2015 | 8,400 | 0.70 ▲ | 9.09 | 7,700 | 8,400 | 7,700 | 99,000 | 831,600,000 |
06/11/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
05/11/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
04/11/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 2,000 | 15,400,000 |
03/11/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 8,000 | 7,700 | 39,500 | 304,150,000 |
02/11/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,600 | 4,800 | 36,960,000 |
30/10/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 2,000 | 15,400,000 |
29/10/2015 | 7,700 | 0.30 ▲ | 4.05 | 7,200 | 7,700 | 7,200 | 11,400 | 87,780,000 |
28/10/2015 | 7,400 | 0.40 ▲ | 5.71 | 7,600 | 7,600 | 7,100 | 300 | 2,220,000 |
27/10/2015 | 7,800 | -0.50 ▼ | -6.02 | 7,800 | 7,800 | 7,800 | 5,100 | 39,780,000 |
26/10/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 60 | 498,000 |
23/10/2015 | 8,300 | 0.70 ▲ | 9.21 | 7,600 | 8,300 | 7,600 | 287,900 | 2,389,570,000 |
22/10/2015 | 7,600 | 0.30 ▲ | 4.11 | 7,300 | 7,600 | 7,300 | 5,100 | 38,760,000 |
21/10/2015 | 7,300 | -0.30 ▼ | -3.95 | 7,300 | 7,400 | 7,200 | 10,213 | 74,554,900 |
20/10/2015 | 7,600 | 0.20 ▲ | 2.70 | 7,500 | 7,600 | 7,500 | 7,500 | 57,000,000 |
19/10/2015 | 7,400 | 0.40 ▲ | 5.71 | 7,300 | 7,400 | 7,300 | 1,400 | 10,360,000 |
16/10/2015 | 7,000 | -0.50 ▼ | -6.67 | 7,000 | 7,000 | 7,000 | 600 | 4,200,000 |
15/10/2015 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,500 | 6,000 | 45,000,000 |
14/10/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
13/10/2015 | 7,300 | 0.50 ▲ | 7.35 | 7,200 | 7,300 | 7,200 | 1,700 | 12,410,000 |
12/10/2015 | 6,800 | -0.20 ▼ | -2.86 | 7,400 | 7,700 | 6,800 | 8,200 | 55,760,000 |
09/10/2015 | 7,000 | -0.30 ▼ | -4.11 | 7,000 | 7,000 | 7,000 | 200 | 1,400,000 |
08/10/2015 | 7,300 | 0.10 ▲ | 1.39 | 7,300 | 7,300 | 7,300 | 1,000 | 7,300,000 |
07/10/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,000 | 7,200 | 7,000 | 3,500 | 25,200,000 |
06/10/2015 | 7,200 | 0.50 ▲ | 7.46 | 6,800 | 7,200 | 6,800 | 28,200 | 203,040,000 |
05/10/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 1,000 | 6,700,000 |
02/10/2015 | 6,700 | -0.40 ▼ | -5.63 | 7,000 | 7,000 | 6,400 | 15,700 | 105,190,000 |
01/10/2015 | 7,100 | 0.30 ▲ | 4.41 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
30/09/2015 | 6,800 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,200 | 24,200 | 164,560,000 |
29/09/2015 | 6,800 | -0.50 ▼ | -6.85 | 6,800 | 7,300 | 6,800 | 7,700 | 52,360,000 |
28/09/2015 | 7,300 | 0.60 ▲ | 8.96 | 6,800 | 7,300 | 6,800 | 37,400 | 273,020,000 |
25/09/2015 | 6,700 | -0.30 ▼ | -4.29 | 6,800 | 7,000 | 6,700 | 11,800 | 79,060,000 |
24/09/2015 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,200 | 6,600 | 6,400 | 44,800,000 |
23/09/2015 | 6,600 | 0.10 ▲ | 1.54 | 6,600 | 6,800 | 6,600 | 5,400 | 35,640,000 |
22/09/2015 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,500 | 6,600 | 42,900,000 |
21/09/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 6,600 | 42,240,000 |
18/09/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,400 | 860 | 5,504,000 |
17/09/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
16/09/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,000 | 6,400 | 6,000 | 1,400 | 8,960,000 |
15/09/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 3,000 | 19,200,000 |
14/09/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 9,700 | 62,080,000 |
11/09/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 1,200 | 7,680,000 |
10/09/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,200 | 6,800 | 43,520,000 |
09/09/2015 | 6,400 | 0.00 ■■ | 0.00 | 5,900 | 6,500 | 5,900 | 12,500 | 80,000,000 |
08/09/2015 | 6,400 | 0.20 ▲ | 3.23 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
07/09/2015 | 6,200 | 0.40 ▲ | 6.90 | 6,200 | 6,200 | 6,200 | 600 | 3,720,000 |
04/09/2015 | 5,800 | -0.60 ▼ | -9.38 | 5,900 | 5,900 | 5,800 | 2,020 | 11,716,000 |
03/09/2015 | 6,400 | 0.20 ▲ | 3.23 | 6,400 | 6,400 | 6,400 | 1,200 | 7,680,000 |
01/09/2015 | 6,200 | 0.30 ▲ | 5.08 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
31/08/2015 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,900 | 550 | 3,245,000 |
28/08/2015 | 5,800 | -0.50 ▼ | -7.94 | 5,900 | 5,900 | 5,800 | 1,200 | 6,960,000 |
27/08/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
26/08/2015 | 6,300 | 0.50 ▲ | 8.62 | 5,300 | 6,300 | 5,300 | 1,800 | 11,340,000 |
25/08/2015 | 5,800 | -0.40 ▼ | -6.45 | 5,600 | 5,800 | 5,600 | 200 | 1,160,000 |
24/08/2015 | 6,200 | 0.10 ▲ | 1.64 | 5,500 | 6,200 | 5,500 | 600 | 3,720,000 |
21/08/2015 | 6,100 | -0.20 ▼ | -3.17 | 6,100 | 6,100 | 6,100 | 2,000 | 12,200,000 |
20/08/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
19/08/2015 | 6,300 | -0.20 ▼ | -3.08 | 6,200 | 6,300 | 6,200 | 5,400 | 34,020,000 |
18/08/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
17/08/2015 | 6,500 | 0.00 ■■ | 0.00 | 5,900 | 6,500 | 5,900 | 2,100 | 13,650,000 |
14/08/2015 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
13/08/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
12/08/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
11/08/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
10/08/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
07/08/2015 | 6,600 | -0.20 ▼ | -2.94 | 6,600 | 6,600 | 6,600 | 1,400 | 9,240,000 |
06/08/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,700 | 300 | 2,040,000 |
05/08/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
04/08/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
03/08/2015 | 6,800 | 0.40 ▲ | 6.25 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
31/07/2015 | 6,400 | -0.30 ▼ | -4.48 | 6,500 | 6,500 | 6,400 | 30,300 | 193,920,000 |
30/07/2015 | 6,700 | -0.10 ▼ | -1.47 | 6,600 | 6,700 | 6,200 | 28,900 | 193,630,000 |
29/07/2015 | 6,800 | -0.30 ▼ | -4.23 | 6,800 | 6,800 | 6,800 | 9,700 | 65,960,000 |
28/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
27/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
24/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
23/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
22/07/2015 | 7,100 | 0.50 ▲ | 7.58 | 7,100 | 7,100 | 7,100 | 9,700 | 68,870,000 |
21/07/2015 | 6,600 | -0.60 ▼ | -8.33 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
20/07/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
17/07/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 50 | 360,000 |
16/07/2015 | 7,200 | 0.10 ▲ | 1.41 | 6,500 | 7,200 | 6,400 | 1,000 | 7,200,000 |
15/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 200 | 1,420,000 |
14/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
13/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 200 | 1,420,000 |
10/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
09/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
08/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 500 | 3,550,000 |
07/07/2015 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
06/07/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 1,500 | 10,500,000 |
03/07/2015 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,200 | 7,000 | 6,300 | 44,100,000 |
02/07/2015 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 1,400 | 9,940,000 |
01/07/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 9,200 | 64,400,000 |
30/06/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 13,200 | 92,400,000 |
29/06/2015 | 7,000 | -0.20 ▼ | -2.78 | 7,200 | 7,200 | 7,000 | 2,700 | 18,900,000 |
26/06/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
25/06/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
24/06/2015 | 7,200 | 0.40 ▲ | 5.88 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
23/06/2015 | 6,800 | -0.20 ▼ | -2.86 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
22/06/2015 | 7,000 | 0.10 ▲ | 1.45 | 6,800 | 7,000 | 6,800 | 3,600 | 25,200,000 |
19/06/2015 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 6,900 | 6,900 | 500 | 3,450,000 |
18/06/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
17/06/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
16/06/2015 | 7,000 | -0.30 ▼ | -4.11 | 7,000 | 7,000 | 7,000 | 200 | 1,400,000 |
15/06/2015 | 7,300 | 0.00 ■■ | 0.00 | 6,600 | 7,300 | 6,600 | 2,700 | 19,710,000 |
12/06/2015 | 7,300 | 0.30 ▲ | 4.29 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
11/06/2015 | 7,000 | -0.20 ▼ | -2.78 | 7,100 | 7,100 | 7,000 | 1,000 | 7,000,000 |
10/06/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
09/06/2015 | 7,200 | 0.30 ▲ | 4.35 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
08/06/2015 | 6,900 | -0.30 ▼ | -4.17 | 7,000 | 7,000 | 6,900 | 11,400 | 78,660,000 |
05/06/2015 | 7,200 | 0.50 ▲ | 7.46 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
04/06/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
03/06/2015 | 6,700 | -0.20 ▼ | -2.90 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
02/06/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
01/06/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/05/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/05/2015 | 6,900 | 0.10 ▲ | 1.47 | 6,900 | 6,900 | 6,900 | 2,100 | 14,490,000 |
27/05/2015 | 6,800 | -0.20 ▼ | -2.86 | 7,000 | 7,000 | 6,800 | 5,700 | 38,760,000 |
26/05/2015 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,000 | 6,800 | 5,000 | 35,000,000 |
25/05/2015 | 6,900 | 0.10 ▲ | 1.47 | 6,800 | 6,900 | 6,800 | 6,000 | 41,400,000 |
22/05/2015 | 6,800 | -0.20 ▼ | -2.86 | 6,800 | 6,800 | 6,800 | 11,700 | 79,560,000 |
21/05/2015 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,000 | 6,900 | 9,480 | 66,360,000 |
20/05/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 90 | 621,000 |
19/05/2015 | 6,900 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 1,100 | 7,590,000 |
18/05/2015 | 6,900 | -0.20 ▼ | -2.82 | 6,900 | 6,900 | 6,900 | 360 | 2,484,000 |
15/05/2015 | 7,100 | 0.20 ▲ | 2.90 | 7,100 | 7,100 | 7,100 | 200 | 1,420,000 |
14/05/2015 | 6,900 | -0.30 ▼ | -4.17 | 7,100 | 7,100 | 6,900 | 1,330 | 9,177,000 |
13/05/2015 | 7,200 | 0.20 ▲ | 2.86 | 7,200 | 7,200 | 7,200 | 120 | 864,000 |
12/05/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
11/05/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 1,120 | 7,840,000 |
08/05/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 1,040 | 7,280,000 |
07/05/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 7,900 | 55,300,000 |
06/05/2015 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 7,000 | 3,900 | 27,300,000 |
05/05/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
04/05/2015 | 7,100 | 0.20 ▲ | 2.90 | 7,000 | 7,100 | 7,000 | 600 | 4,260,000 |
27/04/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/04/2015 | 6,900 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 6,900 | 10,300 | 71,070,000 |
23/04/2015 | 6,900 | -0.20 ▼ | -2.82 | 7,200 | 7,200 | 6,800 | 16,800 | 115,920,000 |
22/04/2015 | 7,100 | -0.20 ▼ | -2.74 | 7,000 | 7,100 | 7,000 | 2,200 | 15,620,000 |
21/04/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
20/04/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
17/04/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
16/04/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
15/04/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
14/04/2015 | 7,300 | 0.40 ▲ | 5.80 | 7,300 | 7,300 | 7,300 | 200 | 1,460,000 |
13/04/2015 | 6,900 | -0.50 ▼ | -6.76 | 7,000 | 7,000 | 6,900 | 8,000 | 55,200,000 |
10/04/2015 | 7,400 | 0.40 ▲ | 5.71 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
09/04/2015 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 7,000 | 300 | 2,100,000 |
08/04/2015 | 7,100 | -0.10 ▼ | -1.39 | 7,100 | 7,100 | 7,100 | 15,000 | 106,500,000 |
07/04/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
06/04/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
03/04/2015 | 7,200 | -0.20 ▼ | -2.70 | 7,200 | 7,200 | 7,200 | 7,300 | 52,560,000 |
02/04/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
01/04/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
31/03/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
30/03/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
27/03/2015 | 7,400 | 0.10 ▲ | 1.37 | 7,400 | 7,400 | 7,400 | 400 | 2,960,000 |
26/03/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
25/03/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
24/03/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,300 | 200 | 1,460,000 |
23/03/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 2,300 | 16,790,000 |
20/03/2015 | 7,300 | -0.10 ▼ | -1.35 | 7,400 | 7,400 | 7,300 | 3,000 | 21,900,000 |
19/03/2015 | 7,400 | -0.10 ▼ | -1.33 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
18/03/2015 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
17/03/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
16/03/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
13/03/2015 | 7,300 | 0.10 ▲ | 1.39 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
12/03/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 2,900 | 20,880,000 |
11/03/2015 | 7,200 | -0.20 ▼ | -2.70 | 7,200 | 7,200 | 7,200 | 3,100 | 22,320,000 |
10/03/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
09/03/2015 | 7,400 | -0.10 ▼ | -1.33 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
06/03/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000 | 7,500,000 |
05/03/2015 | 7,500 | 0.20 ▲ | 2.74 | 7,300 | 7,500 | 7,300 | 10,100 | 75,750,000 |
04/03/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 3,000 | 21,900,000 |
03/03/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,200 | 4,100 | 29,930,000 |
02/03/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 3,100 | 22,630,000 |
27/02/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 1,000 | 7,300,000 |
26/02/2015 | 7,300 | 0.30 ▲ | 4.29 | 7,400 | 7,400 | 7,300 | 1,100 | 8,030,000 |
25/02/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 3,150 | 22,050,000 |
24/02/2015 | 7,000 | -0.20 ▼ | -2.78 | 7,000 | 7,000 | 7,000 | 2,000 | 14,000,000 |
13/02/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
12/02/2015 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,200 | 7,200 | 1,000 | 7,200,000 |
11/02/2015 | 7,300 | 0.10 ▲ | 1.39 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
10/02/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
09/02/2015 | 7,200 | -0.10 ▼ | -1.37 | 6,600 | 7,300 | 6,600 | 2,700 | 19,440,000 |
06/02/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 3,000 | 21,900,000 |
05/02/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,200 | 2,000 | 14,600,000 |
04/02/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 900 | 6,570,000 |
03/02/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
02/02/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
30/01/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
29/01/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,300 | 2,200 | 16,060,000 |
28/01/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
27/01/2015 | 7,300 | -0.10 ▼ | -1.35 | 7,300 | 7,300 | 7,300 | 6,100 | 44,530,000 |
26/01/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 5,000 | 37,000,000 |
23/01/2015 | 7,400 | 0.10 ▲ | 1.37 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
22/01/2015 | 7,300 | 0.10 ▲ | 1.39 | 7,300 | 7,300 | 7,300 | 2,400 | 17,520,000 |
21/01/2015 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
20/01/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,300 | 21,400 | 156,220,000 |
19/01/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,300 | 2,300 | 16,790,000 |
16/01/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 5,800 | 42,340,000 |
15/01/2015 | 7,300 | -0.10 ▼ | -1.35 | 7,400 | 7,400 | 7,300 | 1,000 | 7,300,000 |
14/01/2015 | 7,400 | -0.20 ▼ | -2.63 | 7,600 | 7,600 | 7,400 | 1,300 | 9,620,000 |
13/01/2015 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 400 | 3,040,000 |
12/01/2015 | 7,600 | 0.20 ▲ | 2.70 | 7,300 | 7,600 | 7,300 | 1,600 | 12,160,000 |
09/01/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,400 | 500 | 3,700,000 |
08/01/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 200 | 1,480,000 |
07/01/2015 | 7,400 | -0.10 ▼ | -1.33 | 7,300 | 7,400 | 7,300 | 900 | 6,660,000 |
06/01/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,200 | 7,100 | 53,250,000 |
05/01/2015 | 7,500 | -0.40 ▼ | -5.06 | 7,500 | 8,400 | 7,500 | 9,000 | 67,500,000 |
31/12/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
30/12/2014 | 7,900 | 0.70 ▲ | 9.72 | 7,400 | 7,900 | 7,400 | 2,200 | 17,380,000 |
29/12/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,200 | 2,100 | 15,120,000 |
26/12/2014 | 7,200 | -0.40 ▼ | -5.26 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
25/12/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 2,100 | 15,960,000 |
24/12/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
23/12/2014 | 7,600 | 0.10 ▲ | 1.33 | 7,200 | 7,600 | 7,200 | 3,100 | 23,560,000 |
22/12/2014 | 7,500 | 0.10 ▲ | 1.35 | 7,700 | 8,100 | 7,500 | 28,000 | 210,000,000 |
19/12/2014 | 7,400 | -0.40 ▼ | -5.13 | 7,300 | 7,400 | 7,300 | 2,300 | 17,020,000 |
18/12/2014 | 7,800 | 0.70 ▲ | 9.86 | 7,100 | 7,800 | 7,100 | 6,443 | 50,255,400 |
17/12/2014 | 7,100 | -0.40 ▼ | -5.33 | 7,300 | 7,900 | 7,100 | 25,800 | 183,180,000 |
16/12/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 18,900 | 141,750,000 |
15/12/2014 | 7,500 | -0.10 ▼ | -1.32 | 8,000 | 8,000 | 7,500 | 5,300 | 39,750,000 |
12/12/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,400 | 7,800 | 7,400 | 7,000 | 53,200,000 |
11/12/2014 | 7,600 | 0.30 ▲ | 4.11 | 7,300 | 7,600 | 7,200 | 40,400 | 307,040,000 |
10/12/2014 | 7,300 | -0.60 ▼ | -7.59 | 7,900 | 7,900 | 7,300 | 600 | 4,380,000 |
09/12/2014 | 7,900 | -0.10 ▼ | -1.25 | 7,600 | 7,900 | 7,200 | 43,500 | 343,650,000 |
08/12/2014 | 8,000 | -0.40 ▼ | -4.76 | 8,100 | 8,100 | 7,800 | 3,800 | 30,400,000 |
05/12/2014 | 8,400 | 0.10 ▲ | 1.20 | 8,500 | 8,500 | 8,400 | 16,300 | 136,920,000 |
04/12/2014 | 8,300 | 0.40 ▲ | 5.06 | 8,600 | 8,600 | 8,100 | 14,500 | 120,350,000 |
03/12/2014 | 7,900 | 0.70 ▲ | 9.72 | 7,200 | 7,900 | 7,200 | 147,500 | 1,165,250,000 |
02/12/2014 | 7,200 | 0.10 ▲ | 1.41 | 7,100 | 7,200 | 7,100 | 8,600 | 61,920,000 |
01/12/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 11,000 | 78,100,000 |
28/11/2014 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,200 | 7,100 | 7,000 | 49,700,000 |
27/11/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
26/11/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,000 | 7,200 | 7,000 | 13,200 | 95,040,000 |
25/11/2014 | 7,200 | 0.10 ▲ | 1.41 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
24/11/2014 | 7,100 | -0.10 ▼ | -1.39 | 7,000 | 7,100 | 6,900 | 4,100 | 29,110,000 |
21/11/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 3,100 | 22,320,000 |
20/11/2014 | 7,200 | 0.10 ▲ | 1.41 | 7,100 | 7,200 | 7,100 | 1,150 | 8,280,000 |
19/11/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 2,000 | 14,200,000 |
18/11/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 15,500 | 110,050,000 |
17/11/2014 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 10,000 | 71,000,000 |
14/11/2014 | 7,000 | -0.10 ▼ | -1.41 | 6,900 | 7,000 | 6,900 | 32,600 | 228,200,000 |
13/11/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 2,500 | 17,750,000 |
12/11/2014 | 7,100 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,900 | 1,000 | 7,100,000 |
11/11/2014 | 7,100 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,900 | 9,400 | 66,740,000 |
10/11/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
07/11/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
06/11/2014 | 7,100 | 0.30 ▲ | 4.41 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
05/11/2014 | 6,800 | -0.40 ▼ | -5.56 | 7,200 | 7,200 | 6,800 | 12,950 | 88,060,000 |
04/11/2014 | 7,200 | 0.10 ▲ | 1.41 | 6,800 | 7,200 | 6,800 | 1,200 | 8,640,000 |
03/11/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
31/10/2014 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 5,000 | 35,500,000 |
30/10/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
29/10/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 5,000 | 35,000,000 |
28/10/2014 | 7,000 | -0.20 ▼ | -2.78 | 7,000 | 7,000 | 7,000 | 5,000 | 35,000,000 |
27/10/2014 | 7,200 | 0.40 ▲ | 5.88 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
24/10/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 50 | 340,000 |
23/10/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
22/10/2014 | 6,800 | -0.40 ▼ | -5.56 | 6,800 | 6,800 | 6,800 | 400 | 2,720,000 |
21/10/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
20/10/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 350 | 2,520,000 |
17/10/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
16/10/2014 | 7,200 | -0.10 ▼ | -1.37 | 7,000 | 7,200 | 6,900 | 16,600 | 119,520,000 |
15/10/2014 | 7,300 | 0.10 ▲ | 1.39 | 7,100 | 7,300 | 7,000 | 5,300 | 38,690,000 |
14/10/2014 | 7,200 | -0.10 ▼ | -1.37 | 7,300 | 7,300 | 7,200 | 2,900 | 20,880,000 |
13/10/2014 | 7,300 | 0.10 ▲ | 1.39 | 7,200 | 7,300 | 7,200 | 1,100 | 8,030,000 |
10/10/2014 | 7,200 | -0.20 ▼ | -2.70 | 7,300 | 7,300 | 7,200 | 11,100 | 79,920,000 |
09/10/2014 | 7,400 | 0.10 ▲ | 1.37 | 7,200 | 7,400 | 7,200 | 8,100 | 59,940,000 |
08/10/2014 | 7,300 | -0.10 ▼ | -1.35 | 7,400 | 7,400 | 7,300 | 19,800 | 144,540,000 |
07/10/2014 | 7,400 | 0.10 ▲ | 1.37 | 7,300 | 7,400 | 7,300 | 11,400 | 84,360,000 |
06/10/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 21,000 | 153,300,000 |
03/10/2014 | 7,300 | 0.10 ▲ | 1.39 | 7,300 | 7,300 | 7,300 | 5,000 | 36,500,000 |
02/10/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 14,100 | 101,520,000 |
01/10/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
30/09/2014 | 7,200 | 0.10 ▲ | 1.41 | 7,200 | 7,200 | 7,200 | 200 | 1,440,000 |
29/09/2014 | 7,100 | -0.20 ▼ | -2.74 | 7,100 | 7,100 | 7,100 | 500 | 3,550,000 |
26/09/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
25/09/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,100 | 7,300 | 7,000 | 16,000 | 116,800,000 |
24/09/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
23/09/2014 | 7,300 | 0.20 ▲ | 2.82 | 7,200 | 7,300 | 7,000 | 23,600 | 172,280,000 |
22/09/2014 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,200 | 7,100 | 3,400 | 24,140,000 |
19/09/2014 | 7,200 | 0.20 ▲ | 2.86 | 7,000 | 7,200 | 7,000 | 400 | 2,880,000 |
18/09/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,200 | 7,000 | 11,900 | 83,300,000 |
17/09/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 2,400 | 16,800,000 |
16/09/2014 | 7,000 | -0.20 ▼ | -2.78 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
15/09/2014 | 7,200 | 0.10 ▲ | 1.41 | 7,200 | 7,300 | 7,200 | 16,500 | 118,800,000 |
12/09/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,400 | 7,100 | 26,100 | 185,310,000 |
11/09/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
10/09/2014 | 7,100 | 0.20 ▲ | 2.90 | 6,800 | 7,100 | 6,800 | 20,500 | 145,550,000 |
09/09/2014 | 6,900 | -0.30 ▼ | -4.17 | 7,000 | 7,200 | 6,900 | 30,600 | 211,140,000 |
08/09/2014 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,200 | 7,200 | 5,400 | 38,880,000 |
05/09/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
04/09/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
03/09/2014 | 7,300 | 0.10 ▲ | 1.39 | 7,300 | 7,300 | 7,200 | 900 | 6,570,000 |
29/08/2014 | 7,200 | 0.20 ▲ | 2.86 | 7,000 | 7,200 | 7,000 | 17,600 | 126,720,000 |
28/08/2014 | 7,000 | -0.20 ▼ | -2.78 | 7,100 | 7,100 | 7,000 | 27,000 | 189,000,000 |
27/08/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,200 | 1,120 | 8,064,000 |
26/08/2014 | 7,200 | 0.20 ▲ | 2.86 | 7,000 | 7,200 | 7,000 | 21,800 | 156,960,000 |
25/08/2014 | 7,000 | -0.40 ▼ | -5.41 | 7,300 | 7,300 | 7,000 | 1,750 | 12,250,000 |
22/08/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 800 | 5,920,000 |
21/08/2014 | 7,400 | 0.50 ▲ | 7.25 | 6,900 | 7,400 | 6,900 | 27,900 | 206,460,000 |
20/08/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 5,700 | 39,330,000 |
19/08/2014 | 6,900 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 10,100 | 69,690,000 |
18/08/2014 | 6,900 | 0.10 ▲ | 1.47 | 6,800 | 6,900 | 6,800 | 19,000 | 131,100,000 |
15/08/2014 | 6,800 | -0.20 ▼ | -2.86 | 6,900 | 6,900 | 6,800 | 21,300 | 144,840,000 |
14/08/2014 | 7,000 | 0.10 ▲ | 1.45 | 7,000 | 7,000 | 7,000 | 5,000 | 35,000,000 |
13/08/2014 | 6,900 | -0.10 ▼ | -1.43 | 6,800 | 6,900 | 6,800 | 4,000 | 27,600,000 |
12/08/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
11/08/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
08/08/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
07/08/2014 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 7,000 | 3,400 | 23,800,000 |
06/08/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 12,200 | 86,620,000 |
05/08/2014 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,100 | 7,000 | 9,600 | 68,160,000 |
04/08/2014 | 7,000 | 0.20 ▲ | 2.94 | 7,000 | 7,000 | 6,900 | 22,300 | 156,100,000 |
01/08/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 1,000 | 6,800,000 |
31/07/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 3,800 | 25,840,000 |
30/07/2014 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,800 | 6,800 | 1,200 | 8,160,000 |
29/07/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 500 | 3,450,000 |
28/07/2014 | 6,900 | -0.10 ▼ | -1.43 | 7,000 | 7,000 | 6,900 | 2,900 | 20,010,000 |
25/07/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
24/07/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
23/07/2014 | 7,000 | -0.20 ▼ | -2.78 | 7,000 | 7,200 | 7,000 | 9,600 | 67,200,000 |
22/07/2014 | 7,200 | 0.20 ▲ | 2.86 | 7,100 | 7,300 | 7,000 | 3,100 | 22,320,000 |
21/07/2014 | 7,000 | -0.20 ▼ | -2.78 | 7,200 | 7,200 | 7,000 | 9,000 | 63,000,000 |
18/07/2014 | 7,200 | 0.10 ▲ | 1.41 | 7,100 | 7,200 | 6,600 | 4,900 | 35,280,000 |
17/07/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 500 | 3,550,000 |
16/07/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 3,750 | 26,625,000 |
15/07/2014 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 1,800 | 12,780,000 |
14/07/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 600 | 4,200,000 |
11/07/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
10/07/2014 | 7,000 | -0.20 ▼ | -2.78 | 7,200 | 7,200 | 7,000 | 5,000 | 35,000,000 |
09/07/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 4,400 | 31,680,000 |
08/07/2014 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,200 | 7,200 | 2,150 | 15,480,000 |
07/07/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 300 | 2,190,000 |
04/07/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
03/07/2014 | 7,300 | 0.30 ▲ | 4.29 | 7,300 | 7,300 | 7,300 | 4,000 | 29,200,000 |
02/07/2014 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 7,000 | 1,900 | 13,300,000 |
01/07/2014 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,200 | 7,100 | 1,200 | 8,520,000 |
30/06/2014 | 7,200 | 0.10 ▲ | 1.41 | 7,200 | 7,200 | 7,200 | 900 | 6,480,000 |
27/06/2014 | 7,100 | -0.10 ▼ | -1.39 | 7,100 | 7,100 | 7,100 | 4,400 | 31,240,000 |
26/06/2014 | 7,200 | 0.20 ▲ | 2.86 | 7,300 | 7,300 | 7,100 | 6,400 | 46,080,000 |
25/06/2014 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,400 | 7,000 | 10,400 | 72,800,000 |
24/06/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,000 | 7,400 | 7,000 | 19,800 | 140,580,000 |
23/06/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
20/06/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 900 | 6,390,000 |
19/06/2014 | 7,100 | -0.10 ▼ | -1.39 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
18/06/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 50 | 360,000 |
17/06/2014 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
16/06/2014 | 7,300 | 0.20 ▲ | 2.82 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
13/06/2014 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,100 | 7,000 | 5,800 | 41,180,000 |
12/06/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 18,400 | 128,800,000 |
11/06/2014 | 7,000 | 0.00 ■■ | 0.00 | 6,800 | 7,000 | 6,800 | 20,300 | 142,100,000 |
10/06/2014 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,900 | 8,100 | 56,700,000 |
09/06/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 2,000 | 14,000,000 |
06/06/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 1,100 | 7,700,000 |
05/06/2014 | 7,000 | 0.10 ▲ | 1.45 | 7,000 | 7,000 | 7,000 | 3,100 | 21,700,000 |
04/06/2014 | 6,900 | -0.20 ▼ | -2.82 | 7,000 | 7,000 | 6,900 | 20,300 | 140,070,000 |
03/06/2014 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 350 | 2,485,000 |
02/06/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 17,100 | 119,700,000 |
30/05/2014 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,100 | 7,000 | 2,500 | 17,500,000 |
29/05/2014 | 7,100 | -0.10 ▼ | -1.39 | 7,100 | 7,100 | 7,100 | 400 | 2,840,000 |
28/05/2014 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,200 | 7,200 | 3,100 | 22,320,000 |
27/05/2014 | 7,300 | 0.30 ▲ | 4.29 | 7,100 | 7,300 | 7,100 | 800 | 5,840,000 |
26/05/2014 | 7,000 | 0.20 ▲ | 2.94 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
23/05/2014 | 6,800 | -0.20 ▼ | -2.86 | 7,000 | 7,000 | 6,800 | 600 | 4,080,000 |
22/05/2014 | 7,000 | -0.20 ▼ | -2.78 | 7,000 | 7,100 | 7,000 | 1,000 | 7,000,000 |
21/05/2014 | 7,200 | 0.30 ▲ | 4.35 | 6,900 | 7,200 | 6,900 | 3,900 | 28,080,000 |
20/05/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
19/05/2014 | 6,900 | 0.10 ▲ | 1.47 | 6,800 | 6,900 | 6,700 | 3,500 | 24,150,000 |
16/05/2014 | 6,800 | 0.30 ▲ | 4.62 | 6,500 | 6,800 | 6,500 | 3,200 | 21,760,000 |
15/05/2014 | 6,500 | -0.60 ▼ | -8.45 | 7,500 | 7,500 | 6,500 | 3,000 | 19,500,000 |
14/05/2014 | 7,100 | 0.50 ▲ | 7.58 | 7,100 | 7,100 | 7,100 | 800 | 5,680,000 |
13/05/2014 | 6,600 | -0.70 ▼ | -9.59 | 7,100 | 7,100 | 6,600 | 10,400 | 68,640,000 |
12/05/2014 | 7,300 | 0.10 ▲ | 1.39 | 6,500 | 7,300 | 6,500 | 8,100 | 59,130,000 |
09/05/2014 | 7,200 | 0.30 ▲ | 4.35 | 6,900 | 7,200 | 6,900 | 1,100 | 7,920,000 |
08/05/2014 | 6,900 | -0.70 ▼ | -9.21 | 7,200 | 7,500 | 6,900 | 16,500 | 113,850,000 |
07/05/2014 | 7,600 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,600 | 2,800 | 21,280,000 |
06/05/2014 | 7,600 | -0.60 ▼ | -7.32 | 7,900 | 8,300 | 7,600 | 4,900 | 37,240,000 |
05/05/2014 | 8,200 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 7,900 | 3,700 | 30,340,000 |
29/04/2014 | 8,200 | -0.50 ▼ | -5.75 | 8,200 | 8,300 | 8,200 | 4,000 | 32,800,000 |
28/04/2014 | 8,700 | 0.30 ▲ | 3.57 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
25/04/2014 | 8,400 | 0.10 ▲ | 1.20 | 8,200 | 8,400 | 8,200 | 1,100 | 9,240,000 |
24/04/2014 | 8,300 | -0.20 ▼ | -2.35 | 8,300 | 8,400 | 8,200 | 11,600 | 96,280,000 |
23/04/2014 | 8,500 | -0.30 ▼ | -3.41 | 8,800 | 8,800 | 8,500 | 9,950 | 84,575,000 |
22/04/2014 | 8,800 | 0.20 ▲ | 2.33 | 8,600 | 8,800 | 8,600 | 6,400 | 56,320,000 |
21/04/2014 | 8,600 | -0.50 ▼ | -5.49 | 8,900 | 9,000 | 8,600 | 12,400 | 106,640,000 |
18/04/2014 | 9,100 | -0.20 ▼ | -2.15 | 9,000 | 9,200 | 8,600 | 10,000 | 91,000,000 |
17/04/2014 | 9,300 | 0.10 ▲ | 1.09 | 9,200 | 9,300 | 9,100 | 8,200 | 76,260,000 |
16/04/2014 | 9,200 | -0.30 ▼ | -3.16 | 9,300 | 9,300 | 8,700 | 7,800 | 71,760,000 |
15/04/2014 | 9,500 | -0.10 ▼ | -1.04 | 9,800 | 9,800 | 9,200 | 900 | 8,550,000 |
14/04/2014 | 9,600 | 0.30 ▲ | 3.23 | 9,200 | 9,600 | 9,200 | 33,500 | 321,600,000 |
11/04/2014 | 9,300 | 0.00 ■■ | 0.00 | 8,800 | 9,300 | 8,800 | 4,100 | 38,130,000 |
10/04/2014 | 9,300 | 0.40 ▲ | 4.49 | 9,000 | 9,300 | 8,900 | 40,900 | 380,370,000 |
08/04/2014 | 8,900 | -0.10 ▼ | -1.11 | 8,600 | 9,100 | 8,600 | 2,500 | 22,250,000 |
07/04/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
04/04/2014 | 9,000 | -0.20 ▼ | -2.17 | 8,800 | 9,000 | 8,700 | 7,300 | 65,700,000 |
03/04/2014 | 9,200 | 0.30 ▲ | 3.37 | 8,800 | 9,300 | 8,800 | 23,300 | 214,360,000 |
02/04/2014 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,000 | 8,200 | 16,500 | 146,850,000 |
01/04/2014 | 9,000 | -0.30 ▼ | -3.23 | 9,300 | 9,300 | 8,800 | 15,800 | 142,200,000 |
31/03/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,500 | 9,300 | 20,700 | 192,510,000 |
28/03/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,100 | 18,200 | 169,260,000 |
27/03/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,100 | 11,900 | 110,670,000 |
26/03/2014 | 9,300 | -0.60 ▼ | -6.06 | 10,200 | 10,200 | 9,300 | 27,900 | 259,470,000 |
25/03/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,700 | 11,400 | 112,860,000 |
24/03/2014 | 9,900 | 0.60 ▲ | 6.45 | 9,300 | 10,000 | 9,300 | 54,800 | 542,520,000 |
21/03/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,100 | 30,400 | 282,720,000 |
20/03/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,100 | 18,800 | 174,840,000 |
19/03/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,200 | 9,400 | 9,200 | 7,300 | 67,890,000 |
18/03/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,100 | 51,300 | 477,090,000 |
17/03/2014 | 9,300 | 0.30 ▲ | 3.33 | 9,100 | 9,400 | 9,100 | 19,900 | 185,070,000 |
14/03/2014 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,000 | 9,000 | 12,500 | 112,500,000 |
13/03/2014 | 8,900 | 0.10 ▲ | 1.14 | 8,700 | 8,900 | 8,600 | 63,500 | 565,150,000 |
12/03/2014 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,700 | 11,800 | 103,840,000 |
11/03/2014 | 8,800 | -0.20 ▼ | -2.22 | 8,700 | 9,000 | 8,600 | 26,700 | 234,960,000 |
10/03/2014 | 9,000 | 0.10 ▲ | 1.12 | 8,700 | 9,000 | 8,700 | 17,300 | 155,700,000 |
07/03/2014 | 8,900 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,900 | 35,220 | 313,458,000 |
06/03/2014 | 8,900 | 0.60 ▲ | 7.23 | 8,400 | 9,000 | 8,400 | 48,600 | 432,540,000 |
05/03/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,100 | 24,100 | 200,030,000 |
04/03/2014 | 8,300 | 0.20 ▲ | 2.47 | 8,100 | 8,300 | 8,100 | 14,700 | 122,010,000 |
03/03/2014 | 8,100 | -0.20 ▼ | -2.41 | 8,300 | 8,300 | 8,100 | 30,400 | 246,240,000 |
28/02/2014 | 8,300 | 0.10 ▲ | 1.22 | 8,200 | 8,300 | 8,200 | 5,600 | 46,480,000 |
27/02/2014 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,500 | 8,200 | 36,600 | 300,120,000 |
26/02/2014 | 8,200 | 0.10 ▲ | 1.23 | 8,000 | 8,200 | 7,800 | 39,300 | 322,260,000 |
25/02/2014 | 8,100 | 0.20 ▲ | 2.53 | 7,800 | 8,100 | 7,800 | 5,400 | 43,740,000 |
24/02/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,800 | 13,200 | 104,280,000 |
21/02/2014 | 7,900 | 0.10 ▲ | 1.28 | 8,300 | 8,300 | 7,700 | 14,900 | 117,710,000 |
20/02/2014 | 7,800 | -0.50 ▼ | -6.02 | 8,200 | 8,500 | 7,700 | 25,220 | 196,716,000 |
19/02/2014 | 8,300 | -0.20 ▼ | -2.35 | 8,600 | 8,900 | 8,200 | 22,210 | 184,343,000 |
18/02/2014 | 8,500 | 0.70 ▲ | 8.97 | 7,800 | 8,500 | 7,800 | 60,700 | 515,950,000 |
17/02/2014 | 7,800 | 0.10 ▲ | 1.30 | 7,700 | 7,800 | 7,600 | 15,100 | 117,780,000 |
14/02/2014 | 7,700 | 0.10 ▲ | 1.32 | 7,700 | 7,800 | 7,500 | 32,700 | 251,790,000 |
13/02/2014 | 7,600 | -0.10 ▼ | -1.30 | 7,500 | 7,600 | 7,500 | 19,000 | 144,400,000 |
12/02/2014 | 7,700 | 0.00 ■■ | 0.00 | 7,400 | 7,700 | 7,400 | 5,100 | 39,270,000 |
11/02/2014 | 7,700 | -0.10 ▼ | -1.28 | 8,000 | 8,000 | 7,500 | 14,500 | 111,650,000 |
10/02/2014 | 7,800 | 0.30 ▲ | 4.00 | 7,300 | 7,800 | 7,300 | 11,600 | 90,480,000 |
07/02/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,500 | 4,400 | 33,000,000 |
06/02/2014 | 7,500 | -0.40 ▼ | -5.06 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
27/01/2014 | 7,900 | 0.20 ▲ | 2.60 | 7,800 | 7,900 | 7,800 | 800 | 6,320,000 |
24/01/2014 | 7,700 | -0.10 ▼ | -1.28 | 7,500 | 7,700 | 7,500 | 1,300 | 10,010,000 |
23/01/2014 | 7,800 | 0.20 ▲ | 2.63 | 7,700 | 7,800 | 7,700 | 2,200 | 17,160,000 |
22/01/2014 | 7,600 | 0.20 ▲ | 2.70 | 7,300 | 7,600 | 7,200 | 18,700 | 142,120,000 |
21/01/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,400 | 5,200 | 38,480,000 |
20/01/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,200 | 4,900 | 36,260,000 |
17/01/2014 | 7,400 | -0.30 ▼ | -3.90 | 7,400 | 7,400 | 7,300 | 10,500 | 77,700,000 |
16/01/2014 | 7,700 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,600 | 2,700 | 20,790,000 |
15/01/2014 | 7,700 | 0.30 ▲ | 4.05 | 7,600 | 7,700 | 7,600 | 300 | 2,310,000 |
14/01/2014 | 7,400 | -0.60 ▼ | -7.50 | 7,400 | 7,400 | 7,400 | 10,000 | 74,000,000 |
13/01/2014 | 8,000 | -0.20 ▼ | -2.44 | 8,200 | 8,800 | 8,000 | 300 | 2,400,000 |
10/01/2014 | 8,200 | 0.70 ▲ | 9.33 | 7,500 | 8,200 | 7,400 | 5,400 | 44,280,000 |
09/01/2014 | 7,500 | -0.10 ▼ | -1.32 | 7,600 | 7,600 | 7,400 | 9,200 | 69,000,000 |
08/01/2014 | 7,600 | 0.20 ▲ | 2.70 | 7,400 | 7,600 | 7,400 | 6,500 | 49,400,000 |
07/01/2014 | 7,400 | -0.20 ▼ | -2.63 | 7,500 | 7,500 | 7,200 | 4,500 | 33,300,000 |
06/01/2014 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,800 | 7,300 | 3,500 | 26,600,000 |
03/01/2014 | 7,500 | 0.10 ▲ | 1.35 | 7,200 | 7,500 | 7,200 | 3,100 | 23,250,000 |
02/01/2014 | 7,400 | 0.10 ▲ | 1.37 | 7,600 | 7,600 | 7,200 | 6,900 | 51,060,000 |
31/12/2013 | 7,300 | -0.10 ▼ | -1.35 | 7,600 | 7,800 | 7,300 | 32,900 | 240,170,000 |
30/12/2013 | 7,400 | -0.30 ▼ | -3.90 | 8,200 | 8,200 | 7,400 | 700 | 5,180,000 |
27/12/2013 | 7,700 | 0.10 ▲ | 1.32 | 7,700 | 8,200 | 7,600 | 7,100 | 54,670,000 |
26/12/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
25/12/2013 | 7,600 | -0.10 ▼ | -1.30 | 7,600 | 7,700 | 7,600 | 8,700 | 66,120,000 |
24/12/2013 | 7,700 | 0.10 ▲ | 1.32 | 7,700 | 7,700 | 7,700 | 1,300 | 10,010,000 |
23/12/2013 | 7,600 | -0.40 ▼ | -5.00 | 8,000 | 8,000 | 7,600 | 8,300 | 63,080,000 |
20/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
19/12/2013 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,000 | 7,900 | 13,200 | 105,600,000 |
18/12/2013 | 7,900 | 0.10 ▲ | 1.28 | 7,600 | 7,900 | 7,600 | 3,400 | 26,860,000 |
17/12/2013 | 7,800 | 0.10 ▲ | 1.30 | 7,500 | 7,800 | 7,500 | 1,200 | 9,360,000 |
16/12/2013 | 7,700 | 0.20 ▲ | 2.67 | 7,500 | 7,700 | 7,500 | 5,100 | 39,270,000 |
13/12/2013 | 7,500 | -0.10 ▼ | -1.32 | 7,600 | 7,600 | 7,500 | 1,800 | 13,500,000 |
12/12/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 12,700 | 96,520,000 |
11/12/2013 | 7,600 | -0.10 ▼ | -1.30 | 7,600 | 7,600 | 7,500 | 14,600 | 110,960,000 |
10/12/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,500 | 10,400 | 80,080,000 |
09/12/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,500 | 7,000 | 53,900,000 |
06/12/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 7,400 | 56,980,000 |
05/12/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,500 | 5,600 | 43,120,000 |
04/12/2013 | 7,700 | -0.20 ▼ | -2.53 | 7,800 | 7,900 | 7,700 | 9,200 | 70,840,000 |
03/12/2013 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,100 | 7,900 | 16,300 | 128,770,000 |
02/12/2013 | 7,900 | 0.10 ▲ | 1.28 | 7,700 | 8,000 | 7,700 | 13,000 | 102,700,000 |
29/11/2013 | 7,800 | -0.10 ▼ | -1.27 | 7,800 | 7,900 | 7,700 | 22,500 | 175,500,000 |
28/11/2013 | 7,900 | -0.50 ▼ | -5.95 | 8,100 | 8,100 | 7,900 | 22,700 | 179,330,000 |
27/11/2013 | 8,400 | 0.60 ▲ | 7.69 | 7,800 | 8,400 | 7,800 | 39,200 | 329,280,000 |
26/11/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,700 | 7,900 | 7,500 | 64,200 | 500,760,000 |
25/11/2013 | 7,800 | -0.30 ▼ | -3.70 | 8,100 | 8,100 | 7,700 | 40,500 | 315,900,000 |
22/11/2013 | 8,100 | -0.30 ▼ | -3.57 | 8,200 | 8,400 | 7,900 | 35,300 | 285,930,000 |
21/11/2013 | 8,400 | 0.20 ▲ | 2.44 | 8,300 | 9,000 | 8,100 | 62,400 | 524,160,000 |
20/11/2013 | 8,200 | -0.60 ▼ | -6.82 | 8,400 | 8,600 | 8,200 | 66,000 | 541,200,000 |
19/11/2013 | 8,800 | -0.30 ▼ | -3.30 | 8,400 | 8,900 | 8,200 | 55,800 | 491,040,000 |
18/11/2013 | 9,100 | 0.50 ▲ | 5.81 | 9,400 | 9,400 | 9,000 | 94,800 | 862,680,000 |
15/11/2013 | 8,600 | 0.70 ▲ | 8.86 | 8,600 | 8,600 | 8,400 | 76,300 | 656,180,000 |
14/11/2013 | 7,900 | 0.70 ▲ | 9.72 | 7,300 | 7,900 | 7,300 | 65,200 | 515,080,000 |
13/11/2013 | 7,200 | 0.50 ▲ | 7.46 | 6,800 | 7,300 | 6,800 | 74,800 | 538,560,000 |
12/11/2013 | 6,700 | 0.10 ▲ | 1.52 | 6,800 | 6,800 | 6,600 | 27,500 | 184,250,000 |
11/11/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,500 | 21,800 | 143,880,000 |
08/11/2013 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 6,600 | 6,500 | 22,300 | 147,180,000 |
07/11/2013 | 6,500 | 0.20 ▲ | 3.17 | 6,300 | 6,800 | 6,300 | 34,300 | 222,950,000 |
06/11/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,200 | 33,800 | 212,940,000 |
05/11/2013 | 6,300 | -0.10 ▼ | -1.56 | 6,500 | 6,500 | 6,300 | 43,900 | 276,570,000 |
04/11/2013 | 6,400 | 0.40 ▲ | 6.67 | 6,000 | 6,600 | 6,000 | 73,200 | 468,480,000 |
01/11/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,900 | 22,500 | 135,000,000 |
31/10/2013 | 6,000 | 0.10 ▲ | 1.69 | 5,900 | 6,000 | 5,800 | 20,200 | 121,200,000 |
30/10/2013 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,800 | 19,700 | 116,230,000 |
29/10/2013 | 6,000 | -0.10 ▼ | -1.64 | 5,900 | 6,000 | 5,800 | 23,100 | 138,600,000 |
28/10/2013 | 6,100 | 0.30 ▲ | 5.17 | 5,900 | 6,200 | 5,700 | 58,000 | 353,800,000 |
25/10/2013 | 5,800 | 0.10 ▲ | 1.75 | 5,700 | 5,800 | 5,700 | 12,100 | 70,180,000 |
24/10/2013 | 5,700 | -0.30 ▼ | -5.00 | 5,900 | 5,900 | 5,600 | 71,600 | 408,120,000 |
23/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 13,800 | 82,800,000 |
22/10/2013 | 6,000 | 0.10 ▲ | 1.69 | 6,100 | 6,300 | 5,900 | 34,700 | 208,200,000 |
21/10/2013 | 5,900 | 0.50 ▲ | 9.26 | 5,500 | 5,900 | 5,500 | 119,400 | 704,460,000 |
18/10/2013 | 5,400 | -0.60 ▼ | -10.00 | 5,500 | 5,600 | 5,400 | 44,500 | 240,300,000 |
17/10/2013 | 6,000 | -0.10 ▼ | -1.64 | 5,600 | 6,000 | 5,500 | 71,700 | 430,200,000 |
16/10/2013 | 6,100 | -0.20 ▼ | -3.17 | 5,700 | 6,100 | 5,700 | 60,200 | 367,220,000 |
15/10/2013 | 6,300 | -0.10 ▼ | -1.56 | 5,800 | 6,300 | 5,800 | 26,200 | 165,060,000 |
14/10/2013 | 6,400 | -0.20 ▼ | -3.03 | 6,000 | 6,400 | 6,000 | 15,800 | 101,120,000 |
11/10/2013 | 6,600 | 0.30 ▲ | 4.76 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
10/10/2013 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
09/10/2013 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,000 | 6,000 | 2,900 | 17,400,000 |
08/10/2013 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
07/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
04/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
03/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 3,300 | 19,800,000 |
02/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
01/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
30/09/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
27/09/2013 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,100 | 6,000 | 3,900 | 23,400,000 |
26/09/2013 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
25/09/2013 | 6,200 | 0.30 ▲ | 5.08 | 6,200 | 6,200 | 6,200 | 300 | 1,860,000 |
24/09/2013 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
23/09/2013 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,900 | 2,500 | 14,750,000 |
20/09/2013 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,000 | 6,000 | 300 | 1,800,000 |
19/09/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
18/09/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,000 | 6,300 | 5,700 | 1,000 | 6,300,000 |
17/09/2013 | 6,300 | 0.40 ▲ | 6.78 | 5,500 | 6,300 | 5,400 | 300 | 1,890,000 |
16/09/2013 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,900 | 1,000 | 5,900,000 |
13/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
12/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
11/09/2013 | 5,800 | -0.50 ▼ | -7.94 | 6,700 | 6,700 | 5,800 | 200 | 1,160,000 |
10/09/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
09/09/2013 | 6,300 | -0.70 ▼ | -10.00 | 6,300 | 6,300 | 6,300 | 1,500 | 9,450,000 |
06/09/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
05/09/2013 | 7,000 | 0.50 ▲ | 7.69 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
04/09/2013 | 6,500 | -0.70 ▼ | -9.72 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
03/09/2013 | 7,200 | 0.30 ▲ | 4.35 | 6,600 | 7,200 | 6,600 | 200 | 1,440,000 |
30/08/2013 | 6,900 | 0.60 ▲ | 9.52 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
29/08/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
28/08/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
27/08/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 400 | 2,520,000 |
26/08/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
23/08/2013 | 6,300 | -0.70 ▼ | -10.00 | 6,300 | 6,300 | 6,300 | 7,300 | 45,990,000 |
22/08/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
21/08/2013 | 7,000 | 0.60 ▲ | 9.38 | 6,000 | 7,000 | 5,800 | 10,200 | 71,400,000 |
20/08/2013 | 6,400 | 0.40 ▲ | 6.67 | 5,800 | 6,400 | 5,800 | 200 | 1,280,000 |
19/08/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 2,000 | 12,000,000 |
16/08/2013 | 6,000 | -0.50 ▼ | -7.69 | 6,000 | 6,000 | 6,000 | 2,000 | 12,000,000 |
15/08/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
14/08/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,000 | 6,500 | 6,000 | 2,200 | 14,300,000 |
13/08/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
12/08/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
09/08/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,200 | 6,500 | 6,200 | 2,100 | 13,650,000 |
08/08/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300 | 1,950,000 |
07/08/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
06/08/2013 | 6,500 | 0.50 ▲ | 8.33 | 6,200 | 6,500 | 6,100 | 20,600 | 133,900,000 |
05/08/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
02/08/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
01/08/2013 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,400 | 6,000 | 900 | 5,400,000 |
31/07/2013 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 200 | 1,260,000 |
30/07/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/07/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/07/2013 | 6,900 | 0.50 ▲ | 7.81 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
25/07/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
24/07/2013 | 6,400 | 0.10 ▲ | 1.59 | 6,400 | 6,400 | 6,400 | 2,000 | 12,800,000 |
23/07/2013 | 6,300 | -0.30 ▼ | -4.55 | 6,400 | 6,400 | 6,300 | 7,600 | 47,880,000 |
22/07/2013 | 6,600 | -0.20 ▼ | -2.94 | 6,200 | 6,600 | 6,200 | 5,100 | 33,660,000 |
19/07/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/07/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
17/07/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
16/07/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
15/07/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
12/07/2013 | 6,800 | 0.20 ▲ | 3.03 | 6,200 | 6,800 | 6,200 | 200 | 1,360,000 |
11/07/2013 | 6,600 | 0.10 ▲ | 1.54 | 6,600 | 6,600 | 6,600 | 5,000 | 33,000,000 |
10/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 1,300 | 8,450,000 |
09/07/2013 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,500 | 900 | 5,850,000 |
08/07/2013 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,500 | 6,400 | 2,500 | 16,000,000 |
05/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
04/07/2013 | 6,500 | -0.30 ▼ | -4.41 | 6,800 | 6,800 | 6,500 | 6,000 | 39,000,000 |
03/07/2013 | 6,800 | 0.30 ▲ | 4.62 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
02/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 500 | 3,250,000 |
01/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 400 | 2,600,000 |
28/06/2013 | 6,500 | -0.40 ▼ | -5.80 | 6,500 | 6,500 | 6,500 | 400 | 2,600,000 |
27/06/2013 | 6,900 | 0.10 ▲ | 1.47 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
26/06/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
25/06/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,500 | 6,800 | 6,500 | 600 | 4,080,000 |
24/06/2013 | 6,800 | 0.30 ▲ | 4.62 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
21/06/2013 | 6,500 | -0.40 ▼ | -5.80 | 6,500 | 6,500 | 6,500 | 200 | 1,300,000 |
20/06/2013 | 6,900 | -0.10 ▼ | -1.43 | 6,400 | 6,900 | 6,400 | 1,200 | 8,280,000 |
19/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,900 | 200 | 1,400,000 |
18/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
17/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
14/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 6,800 | 7,000 | 6,800 | 1,100 | 7,700,000 |
13/06/2013 | 7,000 | 0.60 ▲ | 9.38 | 7,000 | 7,000 | 7,000 | 900 | 6,300,000 |
12/06/2013 | 6,400 | -0.60 ▼ | -8.57 | 7,000 | 7,100 | 6,400 | 3,000 | 19,200,000 |
11/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
10/06/2013 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,000 | 6,900 | 1,100 | 7,700,000 |
07/06/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
06/06/2013 | 6,900 | 0.10 ▲ | 1.47 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
05/06/2013 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,800 | 6,800 | 300 | 2,040,000 |
04/06/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 700 | 4,830,000 |
03/06/2013 | 6,900 | 0.10 ▲ | 1.47 | 6,800 | 6,900 | 6,800 | 2,200 | 15,180,000 |
31/05/2013 | 6,800 | -0.20 ▼ | -2.86 | 6,900 | 6,900 | 6,600 | 8,300 | 56,440,000 |
30/05/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
29/05/2013 | 7,000 | 0.20 ▲ | 2.94 | 6,800 | 7,000 | 6,800 | 1,100 | 7,700,000 |
28/05/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
27/05/2013 | 6,800 | 0.40 ▲ | 6.25 | 6,500 | 6,800 | 6,500 | 11,100 | 75,480,000 |
24/05/2013 | 6,400 | 0.10 ▲ | 1.59 | 6,500 | 6,900 | 6,400 | 700 | 4,480,000 |
23/05/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
22/05/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 2,600 | 16,380,000 |
21/05/2013 | 6,300 | -0.40 ▼ | -5.97 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
20/05/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
17/05/2013 | 6,700 | 0.10 ▲ | 1.52 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
16/05/2013 | 6,600 | 0.20 ▲ | 3.12 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
15/05/2013 | 6,400 | 0.20 ▲ | 3.23 | 6,300 | 6,400 | 6,200 | 3,000 | 19,200,000 |
14/05/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,200 | 4,300 | 26,660,000 |
13/05/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
10/05/2013 | 6,200 | -0.30 ▼ | -4.62 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
09/05/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,200 | 6,500 | 6,200 | 2,100 | 13,650,000 |
08/05/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
07/05/2013 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,500 | 500 | 3,250,000 |
06/05/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,100 | 6,300 | 40,320,000 |
03/05/2013 | 6,400 | 0.30 ▲ | 4.92 | 6,200 | 6,400 | 6,100 | 11,600 | 74,240,000 |
02/05/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
26/04/2013 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 6,100 | 300 | 1,830,000 |
25/04/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
24/04/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
23/04/2013 | 6,200 | 0.10 ▲ | 1.64 | 6,100 | 6,200 | 6,100 | 5,800 | 35,960,000 |
22/04/2013 | 6,100 | -0.20 ▼ | -3.17 | 6,200 | 6,200 | 6,000 | 3,000 | 18,300,000 |
18/04/2013 | 6,300 | -0.10 ▼ | -1.56 | 6,300 | 6,300 | 6,300 | 2,200 | 13,860,000 |
17/04/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,300 | 2,700 | 17,280,000 |
16/04/2013 | 6,400 | 0.20 ▲ | 3.23 | 6,200 | 6,400 | 6,200 | 4,600 | 29,440,000 |
15/04/2013 | 6,200 | -0.10 ▼ | -1.59 | 6,200 | 6,200 | 6,200 | 2,000 | 12,400,000 |
12/04/2013 | 6,300 | -0.10 ▼ | -1.56 | 6,200 | 6,300 | 6,200 | 1,400 | 8,820,000 |
11/04/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,300 | 6,400 | 40,960,000 |
10/04/2013 | 6,400 | -0.30 ▼ | -4.48 | 6,400 | 6,400 | 6,400 | 4,000 | 25,600,000 |
09/04/2013 | 6,700 | 0.40 ▲ | 6.35 | 6,500 | 6,700 | 6,400 | 3,000 | 20,100,000 |
08/04/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
05/04/2013 | 6,300 | 0.10 ▲ | 1.61 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
04/04/2013 | 6,200 | -0.30 ▼ | -4.62 | 6,200 | 6,200 | 6,200 | 1,400 | 8,680,000 |
03/04/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
02/04/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
01/04/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
29/03/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
28/03/2013 | 6,500 | -0.30 ▼ | -4.41 | 7,000 | 7,000 | 6,500 | 200 | 1,300,000 |
27/03/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
26/03/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
25/03/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
22/03/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
21/03/2013 | 6,800 | 0.30 ▲ | 4.62 | 6,600 | 6,800 | 6,600 | 200 | 1,360,000 |
20/03/2013 | 6,500 | 0.20 ▲ | 3.17 | 6,300 | 6,500 | 6,300 | 600 | 3,900,000 |
19/03/2013 | 6,300 | 0.10 ▲ | 1.61 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
18/03/2013 | 6,200 | -0.10 ▼ | -1.59 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
15/03/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 1,000 | 6,300,000 |
14/03/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
13/03/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
12/03/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,700 | 5,800 | 39,440,000 |
11/03/2013 | 6,800 | 0.10 ▲ | 1.49 | 6,900 | 6,900 | 6,800 | 1,200 | 8,160,000 |
08/03/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
07/03/2013 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
06/03/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
05/03/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
04/03/2013 | 6,800 | 0.20 ▲ | 3.03 | 6,600 | 6,800 | 6,600 | 3,600 | 24,480,000 |
01/03/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
28/02/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
27/02/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
26/02/2013 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,600 | 6,600 | 2,000 | 13,200,000 |
25/02/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
22/02/2013 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,800 | 6,700 | 9,000 | 60,300,000 |
21/02/2013 | 6,800 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,800 | 10,700 | 72,760,000 |
20/02/2013 | 6,900 | 0.10 ▲ | 1.47 | 6,800 | 6,900 | 6,700 | 16,500 | 113,850,000 |
19/02/2013 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,900 | 6,700 | 4,700 | 31,960,000 |
18/02/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,500 | 6,900 | 6,500 | 1,200 | 8,280,000 |
08/02/2013 | 6,900 | -0.10 ▼ | -1.43 | 6,600 | 7,000 | 6,600 | 400 | 2,760,000 |
07/02/2013 | 7,000 | 0.20 ▲ | 2.94 | 7,000 | 7,000 | 7,000 | 1,000 | 7,000,000 |
06/02/2013 | 6,800 | 0.30 ▲ | 4.62 | 6,900 | 6,900 | 6,800 | 1,100 | 7,480,000 |
05/02/2013 | 6,500 | -0.50 ▼ | -7.14 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
04/02/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
01/02/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
31/01/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
30/01/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
29/01/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
28/01/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,600 | 7,600 | 53,200,000 |
25/01/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
24/01/2013 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,000 | 6,700 | 8,000 | 56,000,000 |
23/01/2013 | 6,900 | 0.30 ▲ | 4.55 | 6,900 | 6,900 | 6,700 | 1,100 | 7,590,000 |
22/01/2013 | 6,600 | -0.30 ▼ | -4.35 | 7,000 | 7,000 | 6,600 | 8,000 | 52,800,000 |
21/01/2013 | 6,900 | 0.10 ▲ | 1.47 | 6,900 | 6,900 | 6,800 | 3,500 | 24,150,000 |
18/01/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 2,900 | 19,720,000 |
17/01/2013 | 6,800 | -0.20 ▼ | -2.86 | 6,700 | 6,900 | 6,700 | 1,700 | 11,560,000 |
16/01/2013 | 7,000 | 0.40 ▲ | 6.06 | 6,600 | 7,000 | 6,400 | 16,400 | 114,800,000 |
15/01/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
14/01/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
11/01/2013 | 6,600 | -0.30 ▼ | -4.35 | 6,500 | 6,600 | 6,500 | 1,600 | 10,560,000 |
10/01/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 200 | 1,380,000 |
09/01/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,600 | 6,900 | 6,600 | 7,600 | 52,440,000 |
08/01/2013 | 6,900 | -0.10 ▼ | -1.43 | 6,700 | 6,900 | 6,600 | 3,600 | 24,840,000 |
07/01/2013 | 7,000 | -0.20 ▼ | -2.78 | 6,800 | 7,000 | 6,800 | 4,300 | 30,100,000 |
04/01/2013 | 7,200 | 0.30 ▲ | 4.35 | 6,600 | 7,200 | 6,500 | 6,700 | 48,240,000 |
03/01/2013 | 6,900 | -0.20 ▼ | -2.82 | 6,700 | 6,900 | 6,700 | 400 | 2,760,000 |
02/01/2013 | 7,100 | 0.30 ▲ | 4.41 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
28/12/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 5,500 | 37,400,000 |
27/12/2012 | 6,800 | -0.70 ▼ | -9.33 | 6,800 | 7,600 | 6,800 | 34,100 | 231,880,000 |
26/12/2012 | 7,500 | 0.30 ▲ | 4.17 | 6,700 | 7,500 | 6,700 | 15,200 | 114,000,000 |
25/12/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 6,700 | 1,200 | 8,640,000 |
24/12/2012 | 7,200 | 0.20 ▲ | 2.86 | 7,000 | 7,200 | 7,000 | 2,700 | 19,440,000 |
21/12/2012 | 7,000 | 0.20 ▲ | 2.94 | 6,900 | 7,000 | 6,900 | 300 | 2,100,000 |
20/12/2012 | 6,800 | 0.20 ▲ | 3.03 | 6,700 | 6,800 | 6,500 | 2,900 | 19,720,000 |
19/12/2012 | 6,600 | 0.40 ▲ | 6.45 | 6,500 | 6,600 | 6,300 | 4,400 | 29,040,000 |
18/12/2012 | 6,200 | -0.20 ▼ | -3.12 | 6,800 | 6,800 | 6,200 | 400 | 2,480,000 |
17/12/2012 | 6,400 | -0.40 ▼ | -5.88 | 6,600 | 6,900 | 6,400 | 4,600 | 29,440,000 |
14/12/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,500 | 6,800 | 6,500 | 3,200 | 21,760,000 |
13/12/2012 | 6,800 | -0.20 ▼ | -2.86 | 7,000 | 7,000 | 6,400 | 5,900 | 40,120,000 |
12/12/2012 | 7,000 | 0.30 ▲ | 4.48 | 6,300 | 7,000 | 6,300 | 11,800 | 82,600,000 |
11/12/2012 | 6,700 | -0.50 ▼ | -6.94 | 6,800 | 6,800 | 6,700 | 5,700 | 38,190,000 |
10/12/2012 | 7,200 | -0.50 ▼ | -6.49 | 7,500 | 7,600 | 7,200 | 5,300 | 38,160,000 |
07/12/2012 | 7,700 | 0.10 ▲ | 1.32 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
06/12/2012 | 7,600 | 0.20 ▲ | 2.70 | 7,900 | 7,900 | 7,400 | 3,400 | 25,840,000 |
05/12/2012 | 7,400 | 0.40 ▲ | 5.71 | 7,400 | 7,400 | 7,300 | 21,600 | 159,840,000 |
04/12/2012 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 2,600 | 18,200,000 |
03/12/2012 | 6,600 | 0.40 ▲ | 6.45 | 6,600 | 6,600 | 6,600 | 10,000 | 66,000,000 |
30/11/2012 | 6,200 | 0.40 ▲ | 6.90 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
29/11/2012 | 5,800 | 0.30 ▲ | 5.45 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
28/11/2012 | 5,500 | 0.30 ▲ | 5.77 | 5,500 | 5,500 | 5,000 | 500 | 2,750,000 |
27/11/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
26/11/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
23/11/2012 | 5,200 | 0.30 ▲ | 6.12 | 5,200 | 5,200 | 5,200 | 800 | 4,160,000 |
22/11/2012 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,900 | 1,500 | 7,350,000 |
21/11/2012 | 5,000 | -0.30 ▼ | -5.66 | 5,600 | 5,600 | 5,000 | 300 | 1,500,000 |
20/11/2012 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
19/11/2012 | 5,200 | 0.10 ▲ | 1.96 | 5,200 | 5,200 | 5,200 | 2,400 | 12,480,000 |
16/11/2012 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
15/11/2012 | 5,100 | 0.30 ▲ | 6.25 | 5,000 | 5,100 | 5,000 | 200 | 1,020,000 |
14/11/2012 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
13/11/2012 | 4,800 | -0.20 ▼ | -4.00 | 5,000 | 5,000 | 4,800 | 900 | 4,320,000 |
12/11/2012 | 5,000 | -0.20 ▼ | -3.85 | 4,900 | 5,400 | 4,900 | 400 | 2,000,000 |
09/11/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
08/11/2012 | 5,200 | 0.10 ▲ | 1.96 | 5,200 | 5,200 | 5,200 | 0 | 0 |
07/11/2012 | 5,100 | -0.20 ▼ | -3.77 | 5,600 | 5,600 | 5,100 | 500 | 2,550,000 |
06/11/2012 | 5,300 | -0.20 ▼ | -3.64 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
05/11/2012 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
02/11/2012 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 500 | 2,750,000 |
01/11/2012 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
31/10/2012 | 5,500 | -0.30 ▼ | -5.17 | 5,900 | 5,900 | 5,500 | 300 | 1,650,000 |
30/10/2012 | 5,800 | -0.30 ▼ | -4.92 | 5,800 | 5,800 | 5,800 | 2,500 | 14,500,000 |
29/10/2012 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
26/10/2012 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
25/10/2012 | 6,100 | -0.20 ▼ | -3.17 | 6,200 | 6,200 | 6,100 | 800 | 4,880,000 |
24/10/2012 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
23/10/2012 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
22/10/2012 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,000 | 6,000 | 2,500 | 15,000,000 |
19/10/2012 | 6,300 | 0.40 ▲ | 6.78 | 6,300 | 6,300 | 6,300 | 1,400 | 8,820,000 |
18/10/2012 | 5,900 | -0.30 ▼ | -4.84 | 6,000 | 6,300 | 5,900 | 900 | 5,310,000 |
17/10/2012 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 1,000 | 6,200,000 |
16/10/2012 | 6,200 | 0.40 ▲ | 6.90 | 6,200 | 6,200 | 6,200 | 600 | 3,720,000 |
15/10/2012 | 5,800 | -0.40 ▼ | -6.45 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
12/10/2012 | 6,200 | -0.30 ▼ | -4.62 | 6,500 | 6,500 | 6,200 | 1,100 | 6,820,000 |
11/10/2012 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
10/10/2012 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
09/10/2012 | 6,500 | -0.20 ▼ | -2.99 | 6,500 | 6,500 | 6,500 | 2,000 | 13,000,000 |
08/10/2012 | 6,700 | 0.40 ▲ | 6.35 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
05/10/2012 | 6,300 | -0.20 ▼ | -3.08 | 6,800 | 6,800 | 6,300 | 400 | 2,520,000 |
04/10/2012 | 6,500 | 0.40 ▲ | 6.56 | 6,400 | 6,500 | 6,400 | 800 | 5,200,000 |
03/10/2012 | 6,100 | 0.10 ▲ | 1.67 | 6,600 | 6,600 | 6,100 | 200 | 1,220,000 |
02/10/2012 | 6,000 | -0.40 ▼ | -6.25 | 6,600 | 6,600 | 6,000 | 400 | 2,400,000 |
01/10/2012 | 6,400 | -0.40 ▼ | -5.88 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
28/09/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
27/09/2012 | 6,800 | 0.10 ▲ | 1.49 | 6,200 | 6,800 | 6,200 | 200 | 1,360,000 |
26/09/2012 | 6,700 | 0.30 ▲ | 4.69 | 6,200 | 6,700 | 6,200 | 200 | 1,340,000 |
25/09/2012 | 6,400 | 0.20 ▲ | 3.23 | 5,900 | 6,400 | 5,900 | 200 | 1,280,000 |
24/09/2012 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
21/09/2012 | 6,200 | -0.20 ▼ | -3.12 | 6,300 | 6,300 | 6,200 | 6,400 | 39,680,000 |
20/09/2012 | 6,400 | -0.30 ▼ | -4.48 | 6,500 | 6,500 | 6,400 | 1,200 | 7,680,000 |
19/09/2012 | 6,700 | 0.30 ▲ | 4.69 | 6,500 | 6,700 | 6,200 | 700 | 4,690,000 |
18/09/2012 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,400 | 6,400 | 0 | 0 |
17/09/2012 | 6,500 | 0.30 ▲ | 4.84 | 6,200 | 6,500 | 6,200 | 2,500 | 16,250,000 |
14/09/2012 | 6,200 | -0.10 ▼ | -1.59 | 6,100 | 6,500 | 6,100 | 1,100 | 6,820,000 |
13/09/2012 | 6,300 | -0.30 ▼ | -4.55 | 6,300 | 6,500 | 6,300 | 2,500 | 15,750,000 |
12/09/2012 | 6,600 | -0.10 ▼ | -1.49 | 6,500 | 6,600 | 6,500 | 1,200 | 7,920,000 |
11/09/2012 | 6,700 | -0.50 ▼ | -6.94 | 6,700 | 6,800 | 6,700 | 3,300 | 22,110,000 |
10/09/2012 | 7,200 | 0.30 ▲ | 4.35 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
07/09/2012 | 6,900 | 0.30 ▲ | 4.55 | 6,600 | 6,900 | 6,600 | 700 | 4,830,000 |
06/09/2012 | 6,600 | -0.30 ▼ | -4.35 | 6,600 | 6,600 | 6,600 | 400 | 2,640,000 |
05/09/2012 | 6,900 | 0.30 ▲ | 4.55 | 6,900 | 6,900 | 6,900 | 1,500 | 10,350,000 |
04/09/2012 | 6,600 | 0.10 ▲ | 1.54 | 6,900 | 6,900 | 6,600 | 4,100 | 27,060,000 |
31/08/2012 | 6,500 | -0.10 ▼ | -1.52 | 6,300 | 6,500 | 6,300 | 2,100 | 13,650,000 |
30/08/2012 | 6,600 | 0.00 ■■ | 0.00 | 6,300 | 7,000 | 6,300 | 3,600 | 23,760,000 |
29/08/2012 | 6,600 | -0.40 ▼ | -5.71 | 6,600 | 7,300 | 6,600 | 11,000 | 72,600,000 |
28/08/2012 | 7,000 | -0.50 ▼ | -6.67 | 7,900 | 7,900 | 7,000 | 1,700 | 11,900,000 |
27/08/2012 | 7,500 | -0.20 ▼ | -2.60 | 8,000 | 8,000 | 7,000 | 1,700 | 12,750,000 |
24/08/2012 | 7,700 | 0.50 ▲ | 6.94 | 6,700 | 7,700 | 6,700 | 1,400 | 10,780,000 |
23/08/2012 | 7,200 | -0.50 ▼ | -6.49 | 7,300 | 7,300 | 7,200 | 2,700 | 19,440,000 |
22/08/2012 | 7,700 | -0.50 ▼ | -6.10 | 7,700 | 7,700 | 7,700 | 2,300 | 17,710,000 |
21/08/2012 | 8,200 | -0.60 ▼ | -6.82 | 8,300 | 8,300 | 8,200 | 2,100 | 17,220,000 |
20/08/2012 | 8,800 | -0.40 ▼ | -4.35 | 8,700 | 8,800 | 8,700 | 600 | 5,280,000 |
17/08/2012 | 9,200 | -0.60 ▼ | -6.12 | 9,200 | 9,200 | 9,200 | 2,000 | 18,400,000 |
16/08/2012 | 9,800 | 0.30 ▲ | 3.16 | 9,200 | 9,800 | 8,900 | 1,500 | 14,700,000 |
15/08/2012 | 9,500 | -0.70 ▼ | -6.86 | 10,400 | 10,400 | 9,500 | 4,300 | 40,850,000 |
14/08/2012 | 10,200 | -0.20 ▼ | -1.92 | 9,700 | 10,200 | 9,700 | 300 | 3,060,000 |
13/08/2012 | 10,400 | 0.20 ▲ | 1.96 | 9,500 | 10,400 | 9,500 | 200 | 2,080,000 |
10/08/2012 | 10,200 | 0.30 ▲ | 3.03 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
09/08/2012 | 9,900 | 0.10 ▲ | 1.02 | 9,300 | 9,900 | 9,300 | 200 | 1,980,000 |
08/08/2012 | 9,800 | -0.30 ▼ | -2.97 | 10,300 | 10,300 | 9,400 | 1,400 | 13,720,000 |
07/08/2012 | 10,100 | 0.10 ▲ | 1.00 | 9,300 | 10,100 | 9,300 | 500 | 5,050,000 |
06/08/2012 | 10,000 | 0.10 ▲ | 1.01 | 9,000 | 10,000 | 9,000 | 400 | 4,000,000 |
03/08/2012 | 9,900 | 0.20 ▲ | 2.06 | 10,100 | 10,100 | 9,100 | 1,500 | 14,850,000 |
02/08/2012 | 9,700 | 0.20 ▲ | 2.11 | 9,000 | 9,700 | 9,000 | 400 | 3,880,000 |
01/08/2012 | 9,500 | -0.70 ▼ | -6.86 | 9,500 | 10,000 | 9,500 | 1,000 | 9,500,000 |
31/07/2012 | 10,200 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 9,900 | 1,000 | 10,200,000 |
30/07/2012 | 10,200 | -0.10 ▼ | -0.97 | 9,500 | 10,500 | 9,500 | 600 | 6,120,000 |
27/07/2012 | 10,300 | 0.20 ▲ | 1.98 | 9,900 | 10,300 | 9,800 | 600 | 6,180,000 |
26/07/2012 | 10,100 | 0.10 ▲ | 1.00 | 10,600 | 10,600 | 9,400 | 1,700 | 17,170,000 |
25/07/2012 | 10,000 | -0.70 ▼ | -6.54 | 10,100 | 11,000 | 10,000 | 700 | 7,000,000 |
24/07/2012 | 10,700 | 0.60 ▲ | 5.94 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
23/07/2012 | 10,100 | -0.70 ▼ | -6.48 | 10,100 | 10,100 | 10,100 | 1,000 | 10,100,000 |
20/07/2012 | 10,800 | 0.20 ▲ | 1.89 | 11,200 | 11,200 | 9,900 | 1,900 | 20,520,000 |
19/07/2012 | 10,600 | -0.70 ▼ | -6.19 | 10,700 | 10,700 | 10,600 | 1,100 | 11,660,000 |
18/07/2012 | 11,300 | 0.10 ▲ | 0.89 | 11,800 | 11,800 | 10,500 | 1,000 | 11,300,000 |
17/07/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 200 | 2,240,000 |
16/07/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
13/07/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,100 | 800 | 8,960,000 |
12/07/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
11/07/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
10/07/2012 | 11,200 | 0.00 ■■ | 0.00 | 10,600 | 11,200 | 10,500 | 900 | 10,080,000 |
09/07/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
06/07/2012 | 11,200 | 0.10 ▲ | 0.90 | 10,800 | 11,200 | 10,800 | 400 | 4,480,000 |
05/07/2012 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
04/07/2012 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
03/07/2012 | 11,100 | -0.20 ▼ | -1.77 | 10,600 | 11,100 | 10,600 | 200 | 2,220,000 |
02/07/2012 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
29/06/2012 | 11,300 | 0.10 ▲ | 0.89 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
28/06/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
27/06/2012 | 11,200 | 0.50 ▲ | 4.67 | 10,800 | 11,200 | 10,800 | 200 | 2,240,000 |
26/06/2012 | 10,700 | 0.50 ▲ | 4.90 | 10,700 | 10,700 | 10,600 | 400 | 4,280,000 |
25/06/2012 | 10,200 | -0.50 ▼ | -4.67 | 11,000 | 11,000 | 10,200 | 500 | 5,100,000 |
22/06/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
21/06/2012 | 10,700 | 0.60 ▲ | 5.94 | 10,900 | 10,900 | 10,200 | 2,200 | 23,540,000 |
20/06/2012 | 10,100 | -0.50 ▼ | -4.72 | 11,000 | 11,100 | 10,100 | 1,100 | 11,110,000 |
19/06/2012 | 10,600 | -0.60 ▼ | -5.36 | 10,600 | 11,000 | 10,600 | 300 | 3,180,000 |
18/06/2012 | 11,200 | -0.10 ▼ | -0.88 | 10,500 | 11,200 | 10,500 | 200 | 2,240,000 |
15/06/2012 | 11,300 | 0.50 ▲ | 4.63 | 10,100 | 11,300 | 10,100 | 1,200 | 13,560,000 |
14/06/2012 | 10,800 | -0.70 ▼ | -6.09 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
13/06/2012 | 11,500 | 0.30 ▲ | 2.68 | 11,800 | 11,800 | 10,700 | 300 | 3,450,000 |
12/06/2012 | 11,200 | -0.80 ▼ | -6.67 | 11,200 | 11,300 | 11,200 | 6,100 | 68,320,000 |
11/06/2012 | 12,000 | -0.50 ▼ | -4.00 | 12,900 | 12,900 | 11,700 | 500 | 6,000,000 |
08/06/2012 | 12,500 | 0.50 ▲ | 4.17 | 12,500 | 12,500 | 12,500 | 100 | 1,250,000 |
07/06/2012 | 12,000 | 0.10 ▲ | 0.84 | 11,100 | 12,000 | 11,100 | 21,200 | 254,400,000 |
06/06/2012 | 11,900 | -0.20 ▼ | -1.65 | 12,000 | 12,000 | 11,400 | 700 | 8,330,000 |
05/06/2012 | 12,100 | -0.70 ▼ | -5.47 | 12,600 | 12,600 | 11,400 | 3,000 | 36,300,000 |
04/06/2012 | 12,800 | 0.00 ■■ | 0.00 | 12,000 | 12,800 | 12,000 | 6,500 | 83,200,000 |
01/06/2012 | 12,800 | -0.20 ▼ | -1.54 | 13,300 | 13,300 | 12,000 | 1,800 | 23,040,000 |
31/05/2012 | 13,000 | 0.10 ▲ | 0.78 | 12,100 | 13,000 | 12,000 | 4,000 | 52,000,000 |
30/05/2012 | 12,900 | 0.00 ■■ | 0.00 | 12,000 | 12,900 | 12,000 | 2,700 | 34,830,000 |
29/05/2012 | 12,900 | 0.00 ■■ | 0.00 | 12,000 | 13,000 | 12,000 | 3,000 | 38,700,000 |
28/05/2012 | 12,900 | 0.50 ▲ | 4.03 | 12,500 | 13,000 | 12,500 | 4,300 | 55,470,000 |
25/05/2012 | 12,400 | 1.30 ▲ | 11.71 | 11,300 | 12,400 | 11,000 | 15,800 | 195,920,000 |
24/05/2012 | 11,100 | -0.60 ▼ | -5.13 | 12,500 | 12,500 | 11,000 | 2,500 | 27,750,000 |
23/05/2012 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 4,000 | 46,800,000 |
22/05/2012 | 11,700 | 1.00 ▲ | 9.35 | 11,600 | 11,700 | 11,000 | 9,500 | 111,150,000 |
21/05/2012 | 10,700 | -0.70 ▼ | -6.14 | 12,000 | 12,000 | 10,700 | 3,400 | 36,380,000 |
18/05/2012 | 11,400 | -0.80 ▼ | -6.56 | 12,200 | 12,200 | 11,400 | 1,200 | 13,680,000 |
17/05/2012 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 11,400 | 5,000 | 61,000,000 |
16/05/2012 | 12,200 | -0.90 ▼ | -6.87 | 12,200 | 12,200 | 12,200 | 12,600 | 153,720,000 |
15/05/2012 | 13,100 | -0.90 ▼ | -6.43 | 13,100 | 13,100 | 13,100 | 4,100 | 53,710,000 |
14/05/2012 | 14,000 | -0.40 ▼ | -2.78 | 14,300 | 14,300 | 13,300 | 7,800 | 109,200,000 |
11/05/2012 | 14,400 | 0.20 ▲ | 1.41 | 14,500 | 14,500 | 13,300 | 16,400 | 236,160,000 |
10/05/2012 | 14,200 | 0.80 ▲ | 5.97 | 13,100 | 14,200 | 12,600 | 24,200 | 343,640,000 |
09/05/2012 | 13,400 | -1.00 ▼ | -6.94 | 14,000 | 14,000 | 13,400 | 30,700 | 411,380,000 |
08/05/2012 | 14,400 | -1.00 ▼ | -6.49 | 14,500 | 14,500 | 14,400 | 22,700 | 326,880,000 |
07/05/2012 | 15,400 | -0.40 ▼ | -2.53 | 14,700 | 15,400 | 14,700 | 14,500 | 223,300,000 |
04/05/2012 | 15,800 | -0.10 ▼ | -0.63 | 14,800 | 15,800 | 14,800 | 13,600 | 214,880,000 |
03/05/2012 | 15,900 | -0.10 ▼ | -0.62 | 15,000 | 15,900 | 14,900 | 4,000 | 63,600,000 |
02/05/2012 | 16,000 | -0.70 ▼ | -4.19 | 15,600 | 16,000 | 15,600 | 7,600 | 121,600,000 |
27/04/2012 | 16,700 | -0.30 ▼ | -1.76 | 15,900 | 16,700 | 15,900 | 5,600 | 93,520,000 |
26/04/2012 | 17,000 | -0.90 ▼ | -5.03 | 17,000 | 17,000 | 17,000 | 200 | 3,400,000 |
25/04/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
24/04/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
23/04/2012 | 17,900 | 0.50 ▲ | 2.87 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
20/04/2012 | 17,400 | 1.10 ▲ | 6.75 | 17,400 | 17,400 | 17,400 | 400 | 6,960,000 |
19/04/2012 | 16,300 | -1.20 ▼ | -6.86 | 16,300 | 16,300 | 16,300 | 3,000 | 48,900,000 |
18/04/2012 | 17,500 | 0.70 ▲ | 4.17 | 17,500 | 17,500 | 17,500 | 100 | 1,750,000 |
17/04/2012 | 16,800 | -1.20 ▼ | -6.67 | 16,800 | 17,000 | 16,800 | 10,700 | 179,760,000 |
16/04/2012 | 18,000 | 0.70 ▲ | 4.05 | 18,000 | 18,000 | 18,000 | 700 | 12,600,000 |
13/04/2012 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 100 | 1,730,000 |
12/04/2012 | 17,300 | -1.20 ▼ | -6.49 | 17,300 | 17,300 | 17,300 | 800 | 13,840,000 |
11/04/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 200 | 3,700,000 |
10/04/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
09/04/2012 | 18,500 | 0.70 ▲ | 3.93 | 18,500 | 18,500 | 18,500 | 100 | 1,850,000 |
06/04/2012 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
05/04/2012 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
04/04/2012 | 17,800 | -0.20 ▼ | -1.11 | 17,000 | 17,800 | 16,800 | 900 | 16,020,000 |
03/04/2012 | 18,000 | 0.60 ▲ | 3.45 | 18,000 | 18,000 | 18,000 | 200 | 3,600,000 |
30/03/2012 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
29/03/2012 | 17,400 | 1.10 ▲ | 6.75 | 17,400 | 17,400 | 17,400 | 22,900 | 398,460,000 |
28/03/2012 | 16,300 | -1.20 ▼ | -6.86 | 18,600 | 18,600 | 16,300 | 2,100 | 34,230,000 |
27/03/2012 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
26/03/2012 | 17,500 | -1.30 ▼ | -6.91 | 20,000 | 20,000 | 17,500 | 1,400 | 24,500,000 |
23/03/2012 | 18,800 | 1.10 ▲ | 6.21 | 18,800 | 18,800 | 18,800 | 100 | 1,880,000 |
22/03/2012 | 17,700 | -1.30 ▼ | -6.84 | 17,700 | 17,700 | 17,700 | 1,800 | 31,860,000 |
21/03/2012 | 19,000 | -1.40 ▼ | -6.86 | 19,000 | 19,000 | 19,000 | 1,000 | 19,000,000 |
20/03/2012 | 20,400 | 0.40 ▲ | 2.00 | 20,400 | 20,400 | 20,400 | 100 | 2,040,000 |
19/03/2012 | 20,000 | -1.40 ▼ | -6.54 | 22,000 | 22,100 | 20,000 | 2,100 | 42,000,000 |
16/03/2012 | 21,400 | 2.40 ▲ | 12.63 | 21,400 | 21,400 | 21,400 | 5,000 | 107,000,000 |
15/03/2012 | 19,000 | -1.70 ▼ | -8.21 | 19,800 | 20,300 | 19,000 | 357,600 | 6,794,400,000 |
14/03/2012 | 20,700 | 3.30 ▲ | 18.97 | 18,200 | 20,700 | 18,200 | 50,000 | 1,035,000,000 |
13/03/2012 | 17,900 | -1.40 ▼ | -7.25 | 20,300 | 20,300 | 17,900 | 3,500 | 62,650,000 |
12/03/2012 | 19,300 | 0.50 ▲ | 2.66 | 18,600 | 19,300 | 18,600 | 5,500 | 106,150,000 |
09/03/2012 | 18,800 | 1.70 ▲ | 9.94 | 19,100 | 19,100 | 16,800 | 7,300 | 137,240,000 |
08/03/2012 | 17,100 | 0.00 ■■ | 0.00 | 16,000 | 18,200 | 16,000 | 23,700 | 405,270,000 |
07/03/2012 | 17,100 | -1.20 ▼ | -6.56 | 17,100 | 17,100 | 17,100 | 100 | 1,710,000 |
06/03/2012 | 18,300 | -1.30 ▼ | -6.63 | 18,300 | 18,300 | 18,300 | 200 | 3,660,000 |
05/03/2012 | 19,600 | -1.40 ▼ | -6.67 | 19,600 | 19,600 | 19,600 | 400 | 7,840,000 |
02/03/2012 | 21,000 | -1.50 ▼ | -6.67 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
01/03/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
29/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
28/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
27/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
24/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
23/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
22/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
21/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
20/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
17/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
16/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
15/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
14/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
13/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
10/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
09/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
08/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
07/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
06/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
03/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
02/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
01/02/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
31/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
30/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
20/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
19/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
18/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
17/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
16/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
13/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
12/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
11/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
10/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
09/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
06/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
05/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
04/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
03/01/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
30/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
29/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
28/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
27/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
26/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
23/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
22/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
21/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
20/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
19/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
16/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
15/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
14/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
13/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
12/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
09/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
08/12/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
07/12/2011 | 22,500 | -1.60 ▼ | -6.64 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
06/12/2011 | 24,100 | -1.80 ▼ | -6.95 | 24,100 | 24,100 | 24,100 | 100 | 2,410,000 |
05/12/2011 | 25,900 | -1.90 ▼ | -6.83 | 25,900 | 25,900 | 25,900 | 100 | 2,590,000 |
02/12/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
01/12/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
30/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
29/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
28/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
25/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
24/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
23/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
22/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
21/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
18/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
17/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
16/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
15/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
14/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
11/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
10/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
09/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
08/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
07/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
04/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
03/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
02/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
01/11/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
31/10/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
28/10/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
27/10/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
26/10/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
25/10/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
24/10/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
21/10/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
20/10/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
19/10/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
18/10/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
17/10/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
14/10/2011 | 27,800 | 1.80 ▲ | 6.92 | 27,800 | 27,800 | 27,800 | 100 | 2,780,000 |
13/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
12/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
11/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
10/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
07/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
06/10/2011 | 26,000 | 0.90 ▲ | 3.59 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
05/10/2011 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
04/10/2011 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
03/10/2011 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
30/09/2011 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
29/09/2011 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
28/09/2011 | 25,100 | 3.10 ▲ | 14.09 | 25,100 | 25,100 | 25,100 | 100 | 2,510,000 |
27/09/2011 | 22,000 | -1.40 ▼ | -5.98 | 25,000 | 25,000 | 22,000 | 200 | 4,400,000 |
26/09/2011 | 23,400 | 1.50 ▲ | 6.85 | 23,400 | 23,400 | 23,400 | 100 | 2,340,000 |
23/09/2011 | 21,900 | 1.40 ▲ | 6.83 | 21,900 | 21,900 | 21,900 | 100 | 2,190,000 |
22/09/2011 | 20,500 | 2.60 ▲ | 14.53 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
21/09/2011 | 17,900 | -1.30 ▼ | -6.77 | 20,500 | 20,500 | 17,900 | 200 | 3,580,000 |
20/09/2011 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
19/09/2011 | 19,200 | -1.80 ▼ | -8.57 | 19,200 | 19,200 | 19,200 | 0 | 0 |
16/09/2011 | 21,000 | 1.30 ▲ | 6.60 | 18,400 | 21,000 | 18,400 | 1,700 | 35,700,000 |
15/09/2011 | 19,700 | -1.40 ▼ | -6.64 | 19,700 | 19,700 | 19,700 | 100 | 1,970,000 |
14/09/2011 | 21,100 | -1.50 ▼ | -6.64 | 21,100 | 21,100 | 21,100 | 100 | 2,110,000 |
13/09/2011 | 22,600 | -1.60 ▼ | -6.61 | 22,600 | 22,600 | 22,600 | 1,700 | 38,420,000 |
12/09/2011 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
09/09/2011 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
08/09/2011 | 24,200 | -1.80 ▼ | -6.92 | 24,200 | 24,200 | 24,200 | 100 | 2,420,000 |
07/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
06/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
05/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
01/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
31/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
30/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
29/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
26/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
25/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
24/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
23/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
22/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
19/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
18/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
17/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
16/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
15/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
12/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
11/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
10/08/2011 | 26,000 | -1.90 ▼ | -6.81 | 26,000 | 26,000 | 26,000 | 300 | 7,800,000 |
09/08/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
08/08/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
05/08/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
04/08/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
03/08/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
02/08/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
01/08/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
29/07/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
28/07/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
27/07/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
26/07/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
25/07/2011 | 27,900 | 0.90 ▲ | 3.33 | 27,900 | 27,900 | 27,900 | 400 | 11,160,000 |
22/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
21/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
20/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
19/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
18/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
15/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
14/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
13/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
12/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
11/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
08/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
07/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
06/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
05/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
04/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
01/07/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
30/06/2011 | 27,000 | 1.00 ▲ | 3.85 | 27,000 | 27,000 | 27,000 | 100 | 2,700,000 |
29/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
28/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
27/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
24/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
23/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
22/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
21/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
20/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
17/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
16/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
15/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
14/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
13/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
10/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
09/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
08/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
07/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
06/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
03/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
02/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
01/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
31/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
30/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
27/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
26/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
25/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
24/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
23/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
20/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
19/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
18/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
17/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
16/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
13/05/2011 | 26,000 | 1.70 ▲ | 7.00 | 26,000 | 26,000 | 26,000 | 1,600 | 41,600,000 |
12/05/2011 | 24,300 | 1.50 ▲ | 6.58 | 24,300 | 24,300 | 24,300 | 100 | 2,430,000 |
11/05/2011 | 22,800 | 1.40 ▲ | 6.54 | 22,800 | 22,800 | 22,800 | 100 | 2,280,000 |
10/05/2011 | 21,400 | -1.60 ▼ | -6.96 | 21,400 | 21,400 | 21,400 | 100 | 2,140,000 |
09/05/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
06/05/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
05/05/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
04/05/2011 | 23,000 | 0.80 ▲ | 3.60 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
29/04/2011 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 0 | 0 |
28/04/2011 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 0 | 0 |
27/04/2011 | 22,200 | -1.60 ▼ | -6.72 | 22,200 | 22,200 | 22,200 | 100 | 2,220,000 |
26/04/2011 | 23,800 | 1.50 ▲ | 6.73 | 23,800 | 23,800 | 23,800 | 100 | 2,380,000 |
25/04/2011 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
22/04/2011 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
21/04/2011 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
20/04/2011 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
19/04/2011 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
18/04/2011 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
15/04/2011 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
14/04/2011 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
13/04/2011 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
08/04/2011 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
07/04/2011 | 22,300 | -1.60 ▼ | -6.69 | 22,300 | 22,300 | 22,300 | 100 | 2,230,000 |
06/04/2011 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
05/04/2011 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
04/04/2011 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
01/04/2011 | 23,900 | -1.70 ▼ | -6.64 | 23,900 | 23,900 | 23,900 | 100 | 2,390,000 |
31/03/2011 | 25,600 | 1.60 ▲ | 6.67 | 25,600 | 25,600 | 25,600 | 100 | 2,560,000 |
30/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
29/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
28/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
25/03/2011 | 24,000 | 1.40 ▲ | 6.19 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
24/03/2011 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 22,600 | 22,600 | 0 | 0 |
23/03/2011 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 22,600 | 22,600 | 0 | 0 |
22/03/2011 | 22,600 | -1.60 ▼ | -6.61 | 22,600 | 22,600 | 22,600 | 100 | 2,260,000 |
21/03/2011 | 24,200 | -1.80 ▼ | -6.92 | 24,200 | 24,200 | 24,200 | 100 | 2,420,000 |
18/03/2011 | 26,000 | -1.90 ▼ | -6.81 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
17/03/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
16/03/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
15/03/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
14/03/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
11/03/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
10/03/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
09/03/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
08/03/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
07/03/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
04/03/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
03/03/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
02/03/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
01/03/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
28/02/2011 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
25/02/2011 | 27,900 | -2.10 ▼ | -7.00 | 27,900 | 27,900 | 27,900 | 100 | 2,790,000 |
24/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
23/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
22/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
21/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
18/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
17/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
16/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
15/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
14/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
11/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
10/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
09/02/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
08/02/2011 | 30,000 | 0.80 ▲ | 2.74 | 30,000 | 30,000 | 30,000 | 1,000 | 30,000,000 |
28/01/2011 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
27/01/2011 | 29,200 | -2.10 ▼ | -6.71 | 29,200 | 29,200 | 29,200 | 100 | 2,920,000 |
26/01/2011 | 31,300 | 0.30 ▲ | 0.97 | 31,300 | 31,300 | 31,300 | 100 | 3,130,000 |
25/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
24/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
21/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
20/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
19/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
18/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
17/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
14/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
13/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
12/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
11/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
10/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
07/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
06/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
05/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
04/01/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
31/12/2010 | 31,000 | 0.50 ▲ | 1.64 | 31,500 | 32,000 | 28,300 | 600 | 18,600,000 |
30/12/2010 | 30,500 | 1.00 ▲ | 3.39 | 29,900 | 30,500 | 29,900 | 10,100 | 308,050,000 |
29/12/2010 | 29,500 | 0.60 ▲ | 2.08 | 27,700 | 29,500 | 27,700 | 10,500 | 309,750,000 |
28/12/2010 | 28,900 | 0.30 ▲ | 1.05 | 27,200 | 28,900 | 27,200 | 7,400 | 213,860,000 |
27/12/2010 | 28,600 | 1.80 ▲ | 6.72 | 26,000 | 28,600 | 26,000 | 2,100 | 60,060,000 |
24/12/2010 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 26,800 | 26,800 | 0 | 0 |
23/12/2010 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 26,800 | 26,800 | 0 | 0 |
22/12/2010 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 26,800 | 26,800 | 0 | 0 |
21/12/2010 | 26,800 | -0.20 ▼ | -0.74 | 26,800 | 26,800 | 26,800 | 300 | 8,040,000 |
20/12/2010 | 27,000 | 0.20 ▲ | 0.75 | 26,000 | 27,000 | 26,000 | 3,800 | 102,600,000 |
17/12/2010 | 26,800 | -0.60 ▼ | -2.19 | 26,800 | 26,800 | 26,800 | 0 | 0 |
16/12/2010 | 27,400 | -0.10 ▼ | -0.36 | 25,600 | 27,400 | 25,600 | 6,700 | 183,580,000 |
15/12/2010 | 27,500 | 0.30 ▲ | 1.10 | 27,500 | 27,500 | 27,500 | 0 | 0 |
14/12/2010 | 27,200 | -1.90 ▼ | -6.53 | 29,600 | 29,600 | 27,200 | 700 | 19,040,000 |
13/12/2010 | 29,100 | 1.60 ▲ | 5.82 | 27,200 | 29,100 | 27,200 | 62,100 | 1,807,110,000 |
10/12/2010 | 27,500 | 0.20 ▲ | 0.73 | 27,000 | 27,500 | 27,000 | 50,600 | 1,391,500,000 |
09/12/2010 | 27,300 | 0.40 ▲ | 1.49 | 26,900 | 27,300 | 26,900 | 28,400 | 775,320,000 |
08/12/2010 | 26,900 | 1.40 ▲ | 5.49 | 26,800 | 26,900 | 26,000 | 57,100 | 1,535,990,000 |
07/12/2010 | 25,500 | -0.50 ▼ | -1.92 | 25,000 | 25,600 | 25,000 | 5,000 | 127,500,000 |
06/12/2010 | 26,000 | 0.00 ■■ | 0.00 | 25,000 | 27,600 | 25,000 | 5,800 | 150,800,000 |
03/12/2010 | 26,000 | 1.00 ▲ | 4.00 | 26,500 | 26,500 | 26,000 | 300 | 7,800,000 |
02/12/2010 | 25,000 | -0.10 ▼ | -0.40 | 25,000 | 25,000 | 25,000 | 300 | 7,500,000 |
01/12/2010 | 26,100 | -0.40 ▼ | -1.51 | 27,500 | 28,000 | 26,100 | 9,900 | 258,390,000 |
30/11/2010 | 26,500 | 1.50 ▲ | 6.00 | 26,500 | 26,500 | 26,500 | 500 | 13,250,000 |
29/11/2010 | 25,000 | -1.00 ▼ | -3.85 | 25,000 | 25,000 | 25,000 | 200 | 5,000,000 |
26/11/2010 | 26,000 | 0.00 ■■ | 0.00 | 25,100 | 26,500 | 25,000 | 13,900 | 361,400,000 |
25/11/2010 | 26,000 | -0.80 ▼ | -2.99 | 26,000 | 26,000 | 26,000 | 0 | 0 |
24/11/2010 | 26,800 | 1.70 ▲ | 6.77 | 25,500 | 26,800 | 25,500 | 4,900 | 131,320,000 |
23/11/2010 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
22/11/2010 | 25,100 | 0.10 ▲ | 0.40 | 25,100 | 25,100 | 25,100 | 5,200 | 130,520,000 |
19/11/2010 | 25,000 | -1.00 ▼ | -3.85 | 25,500 | 25,500 | 25,000 | 700 | 17,500,000 |
18/11/2010 | 26,000 | 1.50 ▲ | 6.12 | 23,000 | 26,000 | 23,000 | 5,400 | 140,400,000 |
17/11/2010 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 1,100 | 26,950,000 |
16/11/2010 | 24,500 | -0.50 ▼ | -2.00 | 24,500 | 24,500 | 24,500 | 11,000 | 269,500,000 |
15/11/2010 | 25,000 | 1.60 ▲ | 6.84 | 23,300 | 25,000 | 23,300 | 6,100 | 152,500,000 |
12/11/2010 | 23,400 | 1.30 ▲ | 5.88 | 23,400 | 23,400 | 23,400 | 100 | 2,340,000 |
11/11/2010 | 22,100 | -1.60 ▼ | -6.75 | 22,500 | 22,500 | 22,100 | 1,300 | 28,730,000 |
10/11/2010 | 23,700 | -0.80 ▼ | -3.27 | 23,700 | 23,700 | 23,700 | 0 | 0 |
09/11/2010 | 24,500 | -0.50 ▼ | -2.00 | 23,100 | 24,500 | 22,600 | 10,400 | 254,800,000 |
08/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 23,300 | 25,000 | 23,300 | 200 | 5,000,000 |
05/11/2010 | 25,000 | -1.80 ▼ | -6.72 | 25,000 | 25,000 | 25,000 | 4,900 | 122,500,000 |
04/11/2010 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 26,800 | 26,800 | 0 | 0 |
03/11/2010 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 26,800 | 26,800 | 0 | 0 |
02/11/2010 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 26,800 | 26,800 | 0 | 0 |
01/11/2010 | 26,800 | 0.20 ▲ | 0.75 | 26,800 | 26,800 | 26,800 | 7,500 | 201,000,000 |
29/10/2010 | 26,600 | -2.40 ▼ | -8.28 | 29,600 | 29,600 | 26,600 | 55,700 | 1,481,620,000 |
28/10/2010 | 29,000 | 1.00 ▲ | 3.57 | 26,100 | 29,000 | 26,000 | 53,800 | 1,560,200,000 |
27/10/2010 | 28,000 | 2.00 ▲ | 7.69 | 25,500 | 28,000 | 25,500 | 11,700 | 327,600,000 |
26/10/2010 | 26,000 | -0.50 ▼ | -1.89 | 25,800 | 27,000 | 25,800 | 42,100 | 1,094,600,000 |
25/10/2010 | 26,500 | 0.80 ▲ | 3.11 | 23,500 | 26,500 | 23,500 | 58,900 | 1,560,850,000 |
22/10/2010 | 25,700 | 1.60 ▲ | 6.64 | 23,000 | 25,700 | 23,000 | 3,000 | 77,100,000 |
21/10/2010 | 24,100 | -1.80 ▼ | -6.95 | 24,100 | 24,100 | 24,100 | 100 | 2,410,000 |
20/10/2010 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 0 | 0 |
19/10/2010 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 0 | 0 |
18/10/2010 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 0 | 0 |
15/10/2010 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 0 | 0 |
14/10/2010 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 0 | 0 |
13/10/2010 | 25,900 | 0.40 ▲ | 1.57 | 25,900 | 25,900 | 25,900 | 1,400 | 36,260,000 |
12/10/2010 | 25,500 | -1.20 ▼ | -4.49 | 26,700 | 26,700 | 25,500 | 21,000 | 535,500,000 |
11/10/2010 | 26,700 | 0.20 ▲ | 0.75 | 26,700 | 26,700 | 26,700 | 100 | 2,670,000 |
08/10/2010 | 26,500 | -0.30 ▼ | -1.12 | 27,000 | 27,000 | 26,000 | 6,200 | 164,300,000 |
07/10/2010 | 26,800 | 1.70 ▲ | 6.77 | 25,100 | 26,800 | 25,100 | 14,900 | 399,320,000 |
06/10/2010 | 25,100 | 1.60 ▲ | 6.81 | 25,000 | 25,100 | 25,000 | 4,300 | 107,930,000 |
05/10/2010 | 23,500 | -0.20 ▼ | -0.84 | 23,000 | 23,500 | 23,000 | 1,100 | 25,850,000 |
04/10/2010 | 23,700 | 0.90 ▲ | 3.95 | 23,700 | 23,700 | 23,700 | 0 | 0 |
01/10/2010 | 22,800 | -1.60 ▼ | -6.56 | 24,000 | 24,000 | 22,800 | 400 | 9,120,000 |
30/09/2010 | 24,400 | -0.70 ▼ | -2.79 | 24,400 | 24,400 | 24,400 | 600 | 14,640,000 |
29/09/2010 | 25,100 | 0.50 ▲ | 2.03 | 25,100 | 25,100 | 25,100 | 900 | 22,590,000 |
28/09/2010 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
27/09/2010 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,700 | 24,600 | 1,800 | 44,280,000 |
24/09/2010 | 24,600 | -1.00 ▼ | -3.91 | 25,000 | 25,000 | 24,600 | 1,200 | 29,520,000 |
23/09/2010 | 25,600 | -0.80 ▼ | -3.03 | 25,600 | 25,600 | 25,600 | 100 | 2,560,000 |
22/09/2010 | 26,400 | 1.90 ▲ | 7.76 | 25,900 | 26,400 | 25,000 | 20,800 | 549,120,000 |
21/09/2010 | 24,500 | -1.80 ▼ | -6.84 | 24,800 | 24,800 | 24,500 | 5,000 | 122,500,000 |
20/09/2010 | 26,300 | 1.30 ▲ | 5.20 | 25,000 | 26,300 | 25,000 | 5,400 | 142,020,000 |
17/09/2010 | 25,000 | -0.60 ▼ | -2.34 | 25,000 | 25,000 | 24,100 | 2,000 | 50,000,000 |
16/09/2010 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
15/09/2010 | 25,600 | -1.40 ▼ | -5.19 | 25,600 | 25,600 | 25,600 | 500 | 12,800,000 |
14/09/2010 | 27,000 | 0.10 ▲ | 0.37 | 25,300 | 27,000 | 25,300 | 500 | 13,500,000 |
13/09/2010 | 26,900 | 1.30 ▲ | 5.08 | 26,900 | 26,900 | 26,900 | 1,000 | 26,900,000 |
10/09/2010 | 25,600 | -1.40 ▼ | -5.19 | 26,000 | 26,000 | 25,600 | 1,100 | 28,160,000 |
09/09/2010 | 27,000 | 1.70 ▲ | 6.72 | 25,500 | 27,000 | 24,800 | 8,100 | 218,700,000 |
08/09/2010 | 25,300 | -1.60 ▼ | -5.95 | 26,000 | 26,000 | 25,300 | 2,100 | 53,130,000 |
07/09/2010 | 26,900 | 0.00 ■■ | 0.00 | 27,200 | 27,200 | 26,900 | 600 | 16,140,000 |
06/09/2010 | 26,900 | 1.90 ▲ | 7.60 | 26,900 | 26,900 | 26,900 | 900 | 24,210,000 |
01/09/2010 | 25,000 | -1.20 ▼ | -4.58 | 25,500 | 25,500 | 25,000 | 500 | 12,500,000 |
31/08/2010 | 26,200 | 0.70 ▲ | 2.75 | 26,700 | 26,700 | 26,200 | 1,400 | 36,680,000 |
30/08/2010 | 25,500 | -0.70 ▼ | -2.67 | 26,800 | 26,800 | 25,100 | 6,000 | 153,000,000 |
27/08/2010 | 26,200 | 0.90 ▲ | 3.56 | 23,600 | 26,200 | 23,600 | 800 | 20,960,000 |
26/08/2010 | 25,300 | 0.30 ▲ | 1.20 | 25,300 | 25,300 | 25,300 | 100 | 2,530,000 |
25/08/2010 | 25,000 | -0.40 ▼ | -1.57 | 26,700 | 26,700 | 24,800 | 1,000 | 25,000,000 |
24/08/2010 | 25,400 | -1.80 ▼ | -6.62 | 29,200 | 29,200 | 25,400 | 3,400 | 86,360,000 |
23/08/2010 | 27,200 | -1.90 ▼ | -6.53 | 27,300 | 27,300 | 27,200 | 1,000 | 27,200,000 |
20/08/2010 | 29,100 | 0.00 ■■ | 0.00 | 29,100 | 29,100 | 29,100 | 0 | 0 |
19/08/2010 | 29,100 | 0.00 ■■ | 0.00 | 29,100 | 29,100 | 29,100 | 0 | 0 |
18/08/2010 | 29,100 | 0.90 ▲ | 3.19 | 29,100 | 29,100 | 29,100 | 100 | 2,910,000 |
17/08/2010 | 28,200 | -0.20 ▼ | -0.70 | 28,200 | 28,200 | 28,200 | 0 | 0 |
16/08/2010 | 28,400 | 1.70 ▲ | 6.37 | 28,100 | 28,400 | 28,000 | 2,100 | 59,640,000 |
13/08/2010 | 26,700 | 1.70 ▲ | 6.80 | 26,500 | 26,700 | 26,500 | 9,000 | 240,300,000 |
12/08/2010 | 25,000 | -2.00 ▼ | -7.41 | 25,000 | 25,000 | 24,900 | 2,200 | 55,000,000 |
11/08/2010 | 27,000 | 1.70 ▲ | 6.72 | 27,000 | 27,000 | 26,000 | 10,100 | 272,700,000 |
10/08/2010 | 25,300 | -1.80 ▼ | -6.64 | 25,400 | 25,400 | 25,300 | 4,100 | 103,730,000 |
09/08/2010 | 27,100 | -2.00 ▼ | -6.87 | 27,100 | 27,100 | 27,100 | 900 | 24,390,000 |
06/08/2010 | 29,100 | 1.10 ▲ | 3.93 | 29,100 | 29,100 | 29,100 | 100 | 2,910,000 |
05/08/2010 | 28,000 | -0.40 ▼ | -1.41 | 28,000 | 28,000 | 28,000 | 6,500 | 182,000,000 |
04/08/2010 | 28,400 | -2.10 ▼ | -6.89 | 28,400 | 28,500 | 28,400 | 5,700 | 161,880,000 |
03/08/2010 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
02/08/2010 | 30,500 | 1.30 ▲ | 4.45 | 30,500 | 30,500 | 30,500 | 100 | 3,050,000 |
30/07/2010 | 29,200 | -2.10 ▼ | -6.71 | 29,300 | 29,300 | 29,200 | 700 | 20,440,000 |
29/07/2010 | 31,300 | -0.20 ▼ | -0.63 | 31,300 | 31,300 | 31,300 | 200 | 6,260,000 |
28/07/2010 | 31,500 | 1.60 ▲ | 5.35 | 30,500 | 31,700 | 30,500 | 4,100 | 129,150,000 |
27/07/2010 | 29,900 | 1.90 ▲ | 6.79 | 29,400 | 29,900 | 29,400 | 9,000 | 269,100,000 |
26/07/2010 | 28,000 | -1.60 ▼ | -5.41 | 28,500 | 28,500 | 27,800 | 6,500 | 182,000,000 |
23/07/2010 | 29,600 | -2.20 ▼ | -6.92 | 32,000 | 32,000 | 29,600 | 1,900 | 56,240,000 |
22/07/2010 | 31,800 | 1.60 ▲ | 5.30 | 31,800 | 31,800 | 31,800 | 100 | 3,180,000 |
21/07/2010 | 30,200 | -0.80 ▼ | -2.58 | 31,000 | 31,000 | 30,100 | 10,800 | 326,160,000 |
20/07/2010 | 31,000 | 0.90 ▲ | 2.99 | 28,300 | 31,500 | 28,300 | 17,400 | 539,400,000 |
19/07/2010 | 30,100 | -0.80 ▼ | -2.59 | 32,000 | 32,000 | 30,000 | 3,800 | 114,380,000 |
16/07/2010 | 30,900 | 0.50 ▲ | 1.64 | 30,900 | 30,900 | 30,900 | 0 | 0 |
15/07/2010 | 30,400 | -1.80 ▼ | -5.59 | 31,500 | 31,500 | 30,400 | 700 | 21,280,000 |
14/07/2010 | 32,200 | 0.20 ▲ | 0.63 | 32,200 | 32,200 | 32,200 | 300 | 9,660,000 |
13/07/2010 | 32,000 | -0.20 ▼ | -0.62 | 32,200 | 32,300 | 32,000 | 2,400 | 76,800,000 |
12/07/2010 | 32,200 | 0.00 ■■ | 0.00 | 32,200 | 32,200 | 32,200 | 0 | 0 |
09/07/2010 | 32,200 | 2.20 ▲ | 7.33 | 32,200 | 32,200 | 32,200 | 100 | 3,220,000 |
08/07/2010 | 30,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 30,000 | 800 | 24,000,000 |
07/07/2010 | 30,000 | -1.00 ▼ | -3.23 | 31,100 | 31,100 | 30,000 | 1,100 | 33,000,000 |
06/07/2010 | 31,000 | 1.40 ▲ | 4.73 | 30,200 | 31,000 | 30,200 | 1,400 | 43,400,000 |
05/07/2010 | 29,600 | -1.40 ▼ | -4.52 | 31,400 | 31,400 | 29,600 | 2,600 | 76,960,000 |
02/07/2010 | 31,000 | -1.70 ▼ | -5.20 | 31,800 | 31,800 | 31,000 | 800 | 24,800,000 |
01/07/2010 | 32,700 | 1.40 ▲ | 4.47 | 32,700 | 32,700 | 32,700 | 0 | 0 |
30/06/2010 | 31,300 | 0.60 ▲ | 1.95 | 32,000 | 32,900 | 31,300 | 23,300 | 729,290,000 |
29/06/2010 | 30,700 | -2.30 ▼ | -6.97 | 31,500 | 32,000 | 30,700 | 15,000 | 460,500,000 |
28/06/2010 | 33,000 | -0.50 ▼ | -1.49 | 33,000 | 33,000 | 33,000 | 500 | 16,500,000 |
25/06/2010 | 33,500 | 1.50 ▲ | 4.69 | 32,000 | 35,400 | 32,000 | 44,500 | 1,490,750,000 |
24/06/2010 | 32,000 | 0.00 ■■ | 0.00 | 34,600 | 34,600 | 32,000 | 21,500 | 688,000,000 |
23/06/2010 | 32,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 31,900 | 45,500 | 1,456,000,000 |
22/06/2010 | 32,000 | -3.90 ▼ | -10.86 | 35,500 | 35,500 | 32,000 | 73,500 | 2,352,000,000 |
21/06/2010 | 35,900 | 0.90 ▲ | 2.57 | 35,000 | 35,900 | 33,000 | 9,700 | 348,230,000 |
18/06/2010 | 35,000 | 1.00 ▲ | 2.94 | 34,900 | 35,000 | 34,900 | 200 | 7,000,000 |
17/06/2010 | 34,000 | -1.50 ▼ | -4.23 | 35,500 | 35,500 | 34,000 | 1,100 | 37,400,000 |
16/06/2010 | 35,500 | 1.50 ▲ | 4.41 | 34,300 | 35,500 | 34,000 | 1,500 | 53,250,000 |
15/06/2010 | 34,000 | 1.50 ▲ | 4.62 | 33,600 | 34,000 | 33,600 | 5,800 | 197,200,000 |
14/06/2010 | 32,500 | -1.10 ▼ | -3.27 | 34,000 | 34,000 | 32,500 | 400 | 13,000,000 |
11/06/2010 | 33,600 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 33,600 | 1,200 | 40,320,000 |
10/06/2010 | 33,600 | -1.90 ▼ | -5.35 | 33,700 | 33,700 | 33,600 | 1,000 | 33,600,000 |
09/06/2010 | 35,500 | 0.50 ▲ | 1.43 | 36,900 | 36,900 | 35,500 | 400 | 14,200,000 |
08/06/2010 | 35,000 | 1.70 ▲ | 5.11 | 35,600 | 35,600 | 34,500 | 2,500 | 87,500,000 |
07/06/2010 | 33,300 | -2.30 ▼ | -6.46 | 33,300 | 33,300 | 33,300 | 2,800 | 93,240,000 |
04/06/2010 | 35,600 | -2.20 ▼ | -5.82 | 36,000 | 36,000 | 35,600 | 2,100 | 74,760,000 |
03/06/2010 | 37,800 | 1.80 ▲ | 5.00 | 37,800 | 37,800 | 37,800 | 2,000 | 75,600,000 |
02/06/2010 | 36,000 | -0.90 ▼ | -2.44 | 38,700 | 38,700 | 36,000 | 14,000 | 504,000,000 |
01/06/2010 | 36,900 | -0.50 ▼ | -1.34 | 36,000 | 36,900 | 35,500 | 4,200 | 154,980,000 |
31/05/2010 | 37,400 | 2.20 ▲ | 6.25 | 37,600 | 37,600 | 37,400 | 34,400 | 1,286,560,000 |
28/05/2010 | 35,200 | 2.30 ▲ | 6.99 | 35,200 | 35,200 | 35,200 | 2,300 | 80,960,000 |
27/05/2010 | 32,900 | 2.10 ▲ | 6.82 | 32,900 | 32,900 | 32,900 | 18,300 | 602,070,000 |
26/05/2010 | 30,800 | 2.40 ▲ | 8.45 | 30,800 | 30,800 | 30,800 | 8,000 | 246,400,000 |
25/05/2010 | 42,600 | -2.40 ▼ | -5.33 | 47,400 | 47,400 | 42,200 | 11,800 | 502,680,000 |
24/05/2010 | 45,000 | -1.00 ▼ | -2.17 | 49,000 | 49,000 | 45,000 | 20,100 | 904,500,000 |
21/05/2010 | 46,000 | -1.10 ▼ | -2.34 | 47,500 | 47,500 | 45,900 | 16,700 | 768,200,000 |
20/05/2010 | 47,100 | 0.50 ▲ | 1.07 | 49,700 | 49,700 | 47,100 | 72,200 | 3,400,620,000 |
19/05/2010 | 46,600 | 3.00 ▲ | 6.88 | 46,500 | 46,600 | 46,200 | 27,400 | 1,276,840,000 |
18/05/2010 | 43,600 | -3.80 ▼ | -8.02 | 43,600 | 43,600 | 43,600 | 3,000 | 130,800,000 |
17/05/2010 | 47,400 | -3.60 ▼ | -7.06 | 47,800 | 47,800 | 47,400 | 68,300 | 3,237,420,000 |
14/05/2010 | 51,000 | 1.20 ▲ | 2.41 | 50,000 | 51,000 | 50,000 | 1,000 | 51,000,000 |
13/05/2010 | 49,800 | 3.50 ▲ | 7.56 | 49,800 | 49,800 | 49,800 | 1,100 | 54,780,000 |
12/05/2010 | 46,300 | -2.70 ▼ | -5.51 | 45,800 | 47,000 | 45,700 | 129,400 | 5,991,220,000 |
11/05/2010 | 49,000 | 1.00 ▲ | 2.08 | 50,500 | 50,500 | 49,000 | 3,100 | 151,900,000 |
10/05/2010 | 48,000 | -2.00 ▼ | -4.00 | 52,200 | 52,200 | 48,000 | 26,000 | 1,248,000,000 |
07/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,100 | 51,000 | 50,000 | 14,000 | 700,000,000 |
06/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 51,000 | 51,500 | 50,000 | 30,500 | 1,525,000,000 |
05/05/2010 | 50,000 | -0.50 ▼ | -0.99 | 51,000 | 51,500 | 50,000 | 20,000 | 1,000,000,000 |
04/05/2010 | 50,500 | -3.80 ▼ | -7.00 | 51,500 | 51,500 | 50,500 | 31,900 | 1,610,950,000 |
29/04/2010 | 54,300 | 4.10 ▲ | 8.17 | 54,200 | 54,300 | 54,200 | 900 | 48,870,000 |
28/04/2010 | 50,200 | -2.30 ▼ | -4.38 | 55,800 | 55,800 | 50,200 | 50,900 | 2,555,180,000 |
27/04/2010 | 52,500 | -3.90 ▼ | -6.91 | 56,300 | 56,300 | 52,500 | 40,000 | 2,100,000,000 |
26/04/2010 | 56,400 | 2.40 ▲ | 4.44 | 56,400 | 56,400 | 56,400 | 261,000 | 14,720,400,000 |
22/04/2010 | 54,000 | -3.30 ▼ | -5.76 | 61,000 | 61,300 | 53,400 | 79,000 | 4,266,000,000 |
21/04/2010 | 57,300 | 3.70 ▲ | 6.90 | 56,000 | 57,300 | 56,000 | 101,000 | 5,787,300,000 |
20/04/2010 | 53,600 | 3.10 ▲ | 6.14 | 53,500 | 53,600 | 53,000 | 45,800 | 2,454,880,000 |
19/04/2010 | 50,500 | 4.20 ▲ | 9.07 | 49,700 | 50,500 | 48,000 | 41,000 | 2,070,500,000 |
16/04/2010 | 46,300 | -0.70 ▼ | -1.49 | 48,000 | 49,400 | 46,300 | 37,800 | 1,750,140,000 |
15/04/2010 | 47,000 | -2.00 ▼ | -4.08 | 46,000 | 47,500 | 46,000 | 6,300 | 296,100,000 |
14/04/2010 | 49,000 | 3.20 ▲ | 6.99 | 43,500 | 49,000 | 43,000 | 60,300 | 2,954,700,000 |
13/04/2010 | 45,800 | -3.40 ▼ | -6.91 | 45,800 | 50,000 | 45,800 | 39,800 | 1,822,840,000 |
12/04/2010 | 49,200 | -1.30 ▼ | -2.57 | 49,300 | 49,300 | 49,200 | 2,900 | 142,680,000 |
09/04/2010 | 50,500 | -0.70 ▼ | -1.37 | 54,100 | 54,100 | 50,500 | 49,600 | 2,504,800,000 |
08/04/2010 | 51,200 | -1.50 ▼ | -2.85 | 56,300 | 56,300 | 49,100 | 40,800 | 2,088,960,000 |
07/04/2010 | 52,700 | 3.40 ▲ | 6.90 | 52,700 | 52,700 | 52,600 | 63,700 | 3,356,990,000 |
06/04/2010 | 49,300 | 3.20 ▲ | 6.94 | 49,300 | 49,300 | 48,200 | 41,200 | 2,031,160,000 |
05/04/2010 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,100 | 46,100 | 37,100 | 1,710,310,000 |
02/04/2010 | 46,100 | 2.50 ▲ | 5.73 | 40,600 | 46,100 | 40,100 | 77,200 | 3,558,920,000 |
01/04/2010 | 43,600 | 2.80 ▲ | 6.86 | 43,000 | 43,600 | 42,000 | 53,900 | 2,350,040,000 |
31/03/2010 | 40,800 | 0.20 ▲ | 0.49 | 40,800 | 40,800 | 40,800 | 77,400 | 3,157,920,000 |
30/03/2010 | 40,600 | -0.20 ▼ | -0.49 | 40,000 | 40,600 | 35,400 | 61,900 | 2,513,140,000 |
29/03/2010 | 40,800 | 2.60 ▲ | 6.81 | 35,600 | 40,800 | 35,600 | 72,700 | 2,966,160,000 |
26/03/2010 | 38,200 | 0.70 ▲ | 1.87 | 37,500 | 39,000 | 37,500 | 28,300 | 1,081,060,000 |
25/03/2010 | 37,500 | -0.90 ▼ | -2.34 | 37,600 | 37,600 | 37,500 | 61,300 | 2,298,750,000 |
24/03/2010 | 38,400 | 1.50 ▲ | 4.07 | 36,000 | 38,400 | 36,000 | 21,100 | 810,240,000 |
23/03/2010 | 36,900 | -2.30 ▼ | -5.87 | 39,200 | 39,200 | 35,600 | 23,100 | 852,390,000 |
22/03/2010 | 39,200 | 2.20 ▲ | 5.95 | 36,000 | 39,200 | 35,300 | 39,000 | 1,528,800,000 |
19/03/2010 | 37,000 | -0.40 ▼ | -1.07 | 37,000 | 37,000 | 36,500 | 10,900 | 403,300,000 |
18/03/2010 | 37,400 | 1.50 ▲ | 4.18 | 36,800 | 37,400 | 36,800 | 4,100 | 153,340,000 |
17/03/2010 | 35,900 | 0.90 ▲ | 2.57 | 35,000 | 35,900 | 34,800 | 15,400 | 552,860,000 |
16/03/2010 | 35,000 | -1.20 ▼ | -3.31 | 38,000 | 38,000 | 34,600 | 10,900 | 381,500,000 |
15/03/2010 | 36,200 | -2.10 ▼ | -5.48 | 39,000 | 39,000 | 36,000 | 2,500 | 90,500,000 |
12/03/2010 | 38,300 | 2.50 ▲ | 6.98 | 38,300 | 38,300 | 37,000 | 16,400 | 628,120,000 |
11/03/2010 | 35,800 | 0.00 ■■ | 0.00 | 34,100 | 35,800 | 34,100 | 11,200 | 400,960,000 |
10/03/2010 | 35,800 | -2.20 ▼ | -5.79 | 35,000 | 36,000 | 32,700 | 44,200 | 1,582,360,000 |
09/03/2010 | 38,000 | 0.50 ▲ | 1.33 | 36,000 | 38,000 | 33,200 | 56,300 | 2,139,400,000 |
08/03/2010 | 37,500 | 1.20 ▲ | 3.31 | 32,700 | 37,500 | 32,700 | 65,600 | 2,460,000,000 |
05/03/2010 | 36,300 | 2.30 ▲ | 6.76 | 34,000 | 36,300 | 34,000 | 11,900 | 431,970,000 |
04/03/2010 | 34,000 | -1.60 ▼ | -4.49 | 34,500 | 34,500 | 34,000 | 4,100 | 139,400,000 |
03/03/2010 | 35,600 | 2.00 ▲ | 5.95 | 35,400 | 35,600 | 35,400 | 700 | 24,920,000 |
02/03/2010 | 33,600 | -0.40 ▼ | -1.18 | 33,000 | 33,600 | 33,000 | 700 | 23,520,000 |
01/03/2010 | 34,000 | -2.20 ▼ | -6.08 | 35,000 | 35,000 | 33,200 | 8,000 | 272,000,000 |
26/02/2010 | 36,200 | 0.40 ▲ | 1.12 | 34,000 | 36,200 | 34,000 | 31,400 | 1,136,680,000 |
25/02/2010 | 35,800 | 1.40 ▲ | 4.07 | 32,000 | 35,800 | 32,000 | 200 | 7,160,000 |
24/02/2010 | 34,400 | -2.50 ▼ | -6.78 | 34,400 | 34,400 | 34,400 | 4,000 | 137,600,000 |
23/02/2010 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 36,900 | 36,900 | 0 | 0 |
22/02/2010 | 36,900 | 1.90 ▲ | 5.43 | 36,900 | 36,900 | 36,900 | 100 | 3,690,000 |
12/02/2010 | 35,000 | -1.50 ▼ | -4.11 | 35,000 | 35,000 | 35,000 | 3,700 | 129,500,000 |
11/02/2010 | 36,500 | 0.50 ▲ | 1.39 | 34,000 | 36,500 | 34,000 | 2,100 | 76,650,000 |
10/02/2010 | 36,000 | 1.00 ▲ | 2.86 | 35,000 | 37,300 | 35,000 | 5,000 | 180,000,000 |
09/02/2010 | 35,000 | 0.70 ▲ | 2.04 | 36,700 | 36,700 | 34,700 | 16,800 | 588,000,000 |
08/02/2010 | 34,300 | -0.20 ▼ | -0.58 | 34,300 | 34,300 | 34,300 | 2,600 | 89,180,000 |
05/02/2010 | 34,500 | 2.20 ▲ | 6.81 | 30,100 | 34,500 | 30,100 | 43,100 | 1,486,950,000 |
04/02/2010 | 32,300 | -0.20 ▼ | -0.62 | 31,500 | 32,300 | 31,500 | 8,600 | 277,780,000 |
03/02/2010 | 32,500 | 0.50 ▲ | 1.56 | 28,500 | 32,500 | 28,300 | 33,400 | 1,085,500,000 |
02/02/2010 | 32,000 | 0.80 ▲ | 2.56 | 30,200 | 33,300 | 29,100 | 43,200 | 1,382,400,000 |
01/02/2010 | 31,200 | -2.80 ▼ | -8.24 | 31,200 | 31,300 | 31,200 | 42,500 | 1,326,000,000 |
29/01/2010 | 34,000 | -0.50 ▼ | -1.45 | 32,100 | 34,000 | 32,100 | 400 | 13,600,000 |
28/01/2010 | 34,500 | 0.50 ▲ | 1.47 | 34,500 | 34,500 | 34,500 | 0 | 0 |
27/01/2010 | 34,000 | -1.20 ▼ | -3.41 | 35,000 | 35,000 | 34,000 | 2,000 | 68,000,000 |
26/01/2010 | 35,200 | 1.60 ▲ | 4.76 | 34,800 | 35,200 | 34,800 | 3,100 | 109,120,000 |
25/01/2010 | 33,600 | 1.30 ▲ | 4.02 | 33,200 | 33,600 | 33,200 | 900 | 30,240,000 |
22/01/2010 | 32,300 | 2.30 ▲ | 7.67 | 31,900 | 32,300 | 31,500 | 2,000 | 64,600,000 |
21/01/2010 | 30,000 | -2.00 ▼ | -6.25 | 34,000 | 34,000 | 30,000 | 2,400 | 72,000,000 |
20/01/2010 | 32,000 | -1.90 ▼ | -5.60 | 36,000 | 36,000 | 32,000 | 6,300 | 201,600,000 |
19/01/2010 | 33,900 | 2.20 ▲ | 6.94 | 33,900 | 33,900 | 33,900 | 1,700 | 57,630,000 |
18/01/2010 | 31,700 | -2.00 ▼ | -5.93 | 31,700 | 31,700 | 31,700 | 800 | 25,360,000 |
15/01/2010 | 33,700 | -3.30 ▼ | -8.92 | 34,500 | 34,500 | 33,700 | 1,200 | 40,440,000 |
14/01/2010 | 37,000 | 1.50 ▲ | 4.23 | 33,200 | 37,000 | 33,200 | 1,100 | 40,700,000 |
13/01/2010 | 35,500 | -0.50 ▼ | -1.39 | 35,000 | 35,500 | 35,000 | 400 | 14,200,000 |
12/01/2010 | 36,000 | 0.90 ▲ | 2.56 | 35,100 | 37,000 | 33,400 | 8,400 | 302,400,000 |
11/01/2010 | 35,100 | 0.10 ▲ | 0.29 | 35,000 | 35,200 | 35,000 | 2,400 | 84,240,000 |
08/01/2010 | 35,000 | 0.50 ▲ | 1.45 | 37,400 | 38,300 | 35,000 | 11,400 | 399,000,000 |
07/01/2010 | 34,500 | -2.00 ▼ | -5.48 | 36,000 | 36,500 | 34,500 | 6,300 | 217,350,000 |
06/01/2010 | 36,500 | 1.60 ▲ | 4.58 | 38,000 | 38,000 | 36,500 | 19,900 | 726,350,000 |
05/01/2010 | 34,900 | -2.70 ▼ | -7.18 | 38,000 | 40,100 | 34,900 | 25,300 | 882,970,000 |
04/01/2010 | 37,600 | 2.10 ▲ | 5.92 | 36,500 | 37,600 | 36,400 | 14,800 | 556,480,000 |
31/12/2009 | 35,500 | 1.00 ▲ | 2.90 | 34,200 | 35,900 | 32,000 | 14,900 | 528,950,000 |
30/12/2009 | 34,500 | 0.50 ▲ | 1.47 | 34,000 | 34,500 | 33,500 | 1,500 | 51,750,000 |
29/12/2009 | 34,000 | 0.00 ■■ | 0.00 | 35,500 | 35,700 | 33,600 | 1,600 | 54,400,000 |
28/12/2009 | 34,000 | -2.00 ▼ | -5.56 | 36,000 | 36,000 | 34,000 | 3,500 | 119,000,000 |
25/12/2009 | 36,000 | 1.00 ▲ | 2.86 | 33,500 | 36,000 | 33,500 | 19,800 | 712,800,000 |
24/12/2009 | 35,000 | 0.00 ■■ | 0.00 | 32,500 | 35,000 | 32,500 | 6,500 | 227,500,000 |
23/12/2009 | 35,000 | -0.50 ▼ | -1.41 | 34,000 | 35,000 | 33,900 | 2,000 | 70,000,000 |
22/12/2009 | 35,500 | 1.60 ▲ | 4.72 | 36,100 | 36,100 | 35,500 | 17,500 | 621,250,000 |
21/12/2009 | 33,900 | 2.10 ▲ | 6.60 | 33,500 | 33,900 | 33,500 | 7,800 | 264,420,000 |
18/12/2009 | 31,800 | 0.40 ▲ | 1.27 | 29,800 | 31,800 | 29,800 | 7,900 | 251,220,000 |
17/12/2009 | 31,400 | 2.10 ▲ | 7.17 | 31,500 | 31,500 | 27,700 | 13,400 | 420,760,000 |
16/12/2009 | 29,300 | -2.70 ▼ | -8.44 | 31,400 | 31,400 | 29,300 | 2,800 | 82,040,000 |
15/12/2009 | 32,000 | 1.50 ▲ | 4.92 | 30,000 | 32,000 | 29,000 | 12,200 | 390,400,000 |
14/12/2009 | 30,500 | -1.00 ▼ | -3.17 | 31,100 | 31,200 | 30,500 | 11,500 | 350,750,000 |
11/12/2009 | 31,500 | 0.50 ▲ | 1.61 | 32,000 | 32,400 | 28,200 | 41,300 | 1,300,950,000 |
10/12/2009 | 31,000 | 2.00 ▲ | 6.90 | 30,000 | 31,100 | 28,100 | 10,700 | 331,700,000 |
09/12/2009 | 29,000 | -2.00 ▼ | -6.45 | 31,500 | 31,500 | 29,000 | 25,600 | 742,400,000 |
08/12/2009 | 31,000 | -2.40 ▼ | -7.19 | 32,000 | 32,000 | 31,000 | 13,600 | 421,600,000 |
07/12/2009 | 33,400 | 0.50 ▲ | 1.52 | 31,500 | 33,400 | 31,500 | 1,600 | 53,440,000 |
04/12/2009 | 32,900 | 0.50 ▲ | 1.54 | 32,800 | 33,100 | 32,000 | 14,100 | 463,890,000 |
03/12/2009 | 32,400 | 0.40 ▲ | 1.25 | 30,500 | 32,500 | 30,000 | 5,300 | 171,720,000 |
02/12/2009 | 32,000 | 2.00 ▲ | 6.67 | 32,100 | 32,100 | 31,000 | 40,800 | 1,305,600,000 |
01/12/2009 | 30,000 | -1.30 ▼ | -4.15 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
30/11/2009 | 31,300 | 0.70 ▲ | 2.29 | 27,300 | 31,300 | 27,300 | 80,800 | 2,529,040,000 |
27/11/2009 | 30,600 | 0.00 ■■ | 0.00 | 28,500 | 32,700 | 28,500 | 62,300 | 1,906,380,000 |
26/11/2009 | 30,600 | -2.00 ▼ | -6.13 | 30,700 | 30,800 | 30,600 | 45,300 | 1,386,180,000 |
25/11/2009 | 32,600 | -2.60 ▼ | -7.39 | 34,000 | 34,000 | 32,600 | 89,500 | 2,917,700,000 |
24/11/2009 | 35,200 | -1.00 ▼ | -2.76 | 36,500 | 36,500 | 34,200 | 27,200 | 957,440,000 |
23/11/2009 | 36,200 | 0.20 ▲ | 0.56 | 38,300 | 38,500 | 33,600 | 38,900 | 1,408,180,000 |
20/11/2009 | 36,000 | -2.10 ▼ | -5.51 | 36,600 | 37,200 | 35,900 | 68,300 | 2,458,800,000 |
19/11/2009 | 38,100 | -1.90 ▼ | -4.75 | 40,900 | 40,900 | 38,100 | 28,700 | 1,093,470,000 |
18/11/2009 | 40,000 | 0.80 ▲ | 2.04 | 44,000 | 44,000 | 39,200 | 1,700 | 68,000,000 |
17/11/2009 | 39,200 | -3.00 ▼ | -7.11 | 45,000 | 45,000 | 39,200 | 29,300 | 1,148,560,000 |
16/11/2009 | 42,200 | 2.70 ▲ | 6.84 | 42,200 | 42,200 | 39,500 | 51,600 | 2,177,520,000 |
13/11/2009 | 39,500 | 2.50 ▲ | 6.76 | 39,500 | 39,500 | 39,000 | 14,200 | 560,900,000 |
12/11/2009 | 37,000 | 1.00 ▲ | 2.78 | 37,000 | 37,000 | 36,900 | 7,600 | 281,200,000 |
11/11/2009 | 36,000 | -0.30 ▼ | -0.83 | 34,000 | 36,500 | 33,800 | 20,900 | 752,400,000 |
10/11/2009 | 36,300 | -2.70 ▼ | -6.92 | 36,500 | 36,500 | 36,300 | 12,100 | 439,230,000 |
09/11/2009 | 39,000 | -2.00 ▼ | -4.88 | 39,000 | 39,000 | 38,800 | 8,800 | 343,200,000 |
06/11/2009 | 41,000 | -1.60 ▼ | -3.76 | 44,900 | 44,900 | 40,500 | 7,500 | 307,500,000 |
05/11/2009 | 42,600 | -3.20 ▼ | -6.99 | 42,600 | 43,000 | 42,600 | 27,200 | 1,158,720,000 |
04/11/2009 | 45,800 | -3.40 ▼ | -6.91 | 45,800 | 45,800 | 45,800 | 1,000 | 45,800,000 |
03/11/2009 | 49,200 | -1.30 ▼ | -2.57 | 49,200 | 49,200 | 49,200 | 2,000 | 98,400,000 |
02/11/2009 | 50,500 | -0.20 ▼ | -0.39 | 50,500 | 57,800 | 50,500 | 10,000 | 505,000,000 |
30/10/2009 | 50,700 | 0.40 ▲ | 0.80 | 58,300 | 58,300 | 50,700 | 58,000 | 2,940,600,000 |
29/10/2009 | 50,300 | 0.30 ▲ | 0.60 | 57,700 | 57,700 | 50,300 | 64,800 | 3,259,440,000 |
28/10/2009 | 50,000 | -2.00 ▼ | -3.85 | 54,500 | 54,500 | 48,500 | 59,100 | 2,955,000,000 |
27/10/2009 | 52,000 | -0.30 ▼ | -0.57 | 52,300 | 52,300 | 48,700 | 10,300 | 535,600,000 |
26/10/2009 | 52,300 | 1.10 ▲ | 2.15 | 52,300 | 53,500 | 52,300 | 26,700 | 1,396,410,000 |
23/10/2009 | 51,200 | -2.80 ▼ | -5.19 | 58,500 | 58,500 | 51,200 | 49,900 | 2,554,880,000 |
22/10/2009 | 54,000 | -1.00 ▼ | -1.82 | 55,000 | 55,000 | 54,000 | 32,200 | 1,738,800,000 |
21/10/2009 | 55,000 | 1.00 ▲ | 1.85 | 54,800 | 57,000 | 52,000 | 49,400 | 2,717,000,000 |
20/10/2009 | 54,000 | -0.80 ▼ | -1.46 | 55,000 | 56,900 | 53,500 | 37,800 | 2,041,200,000 |
19/10/2009 | 54,800 | -2.50 ▼ | -4.36 | 58,800 | 58,800 | 54,800 | 12,700 | 695,960,000 |
16/10/2009 | 57,300 | -2.20 ▼ | -3.70 | 62,500 | 62,500 | 57,300 | 26,100 | 1,495,530,000 |
15/10/2009 | 59,500 | 1.20 ▲ | 2.06 | 62,300 | 62,300 | 59,500 | 88,300 | 5,253,850,000 |
14/10/2009 | 58,300 | 3.80 ▲ | 6.97 | 58,300 | 58,300 | 58,300 | 194,400 | 11,333,520,000 |
13/10/2009 | 54,500 | 2.40 ▲ | 4.61 | 54,500 | 54,500 | 54,000 | 110,700 | 6,033,150,000 |
12/10/2009 | 52,100 | 3.30 ▲ | 6.76 | 47,300 | 52,100 | 47,200 | 74,000 | 3,855,400,000 |
09/10/2009 | 48,800 | -0.20 ▼ | -0.41 | 48,000 | 50,700 | 47,300 | 19,300 | 941,840,000 |
08/10/2009 | 49,000 | 0.00 ■■ | 0.00 | 48,400 | 49,900 | 46,000 | 28,100 | 1,376,900,000 |
07/10/2009 | 49,000 | 0.30 ▲ | 0.62 | 52,000 | 52,000 | 48,600 | 38,700 | 1,896,300,000 |
06/10/2009 | 49,700 | 2.60 ▲ | 5.52 | 49,500 | 49,700 | 49,500 | 76,700 | 3,811,990,000 |
05/10/2009 | 47,100 | -0.10 ▼ | -0.21 | 47,000 | 47,100 | 45,000 | 21,500 | 1,012,650,000 |
02/10/2009 | 47,200 | -1.60 ▼ | -3.28 | 42,500 | 47,200 | 41,300 | 126,500 | 5,970,800,000 |
01/10/2009 | 48,800 | 3.10 ▲ | 6.78 | 48,800 | 48,800 | 42,700 | 136,100 | 6,641,680,000 |
30/09/2009 | 45,700 | 2.60 ▲ | 6.03 | 45,700 | 45,700 | 45,700 | 13,900 | 635,230,000 |
29/09/2009 | 43,100 | 2.80 ▲ | 6.95 | 43,100 | 43,100 | 40,300 | 110,300 | 4,753,930,000 |
28/09/2009 | 40,300 | 2.60 ▲ | 6.90 | 40,300 | 40,300 | 40,300 | 78,300 | 3,155,490,000 |
25/09/2009 | 37,700 | 2.40 ▲ | 6.80 | 37,700 | 37,700 | 37,700 | 106,400 | 4,011,280,000 |
24/09/2009 | 35,300 | 2.30 ▲ | 6.97 | 35,300 | 35,300 | 35,300 | 27,300 | 963,690,000 |
23/09/2009 | 33,000 | 2.10 ▲ | 6.80 | 33,000 | 33,000 | 33,000 | 600 | 19,800,000 |
22/09/2009 | 30,900 | 2.00 ▲ | 6.92 | 30,900 | 30,900 | 30,900 | 7,000 | 216,300,000 |
21/09/2009 | 28,900 | 1.80 ▲ | 6.64 | 28,900 | 28,900 | 28,900 | 15,700 | 453,730,000 |
18/09/2009 | 27,100 | 1.70 ▲ | 6.69 | 27,100 | 27,100 | 27,100 | 20,300 | 550,130,000 |
17/09/2009 | 25,400 | 1.60 ▲ | 6.72 | 25,400 | 25,400 | 25,400 | 300 | 7,620,000 |
16/09/2009 | 23,800 | 1.50 ▲ | 6.73 | 23,800 | 23,800 | 23,800 | 29,800 | 709,240,000 |
15/09/2009 | 22,300 | 1.40 ▲ | 6.70 | 22,300 | 22,300 | 22,300 | 35,800 | 798,340,000 |
14/09/2009 | 20,900 | 1.30 ▲ | 6.63 | 20,900 | 20,900 | 20,900 | 43,200 | 902,880,000 |
11/09/2009 | 19,600 | 1.20 ▲ | 6.52 | 19,600 | 19,600 | 19,600 | 18,100 | 354,760,000 |
10/09/2009 | 18,400 | 1.20 ▲ | 6.98 | 18,400 | 18,400 | 18,400 | 50,100 | 921,840,000 |
09/09/2009 | 17,200 | -1.20 ▼ | -6.52 | 17,200 | 17,200 | 17,200 | 3,500 | 60,200,000 |
08/09/2009 | 18,400 | -0.60 ▼ | -3.16 | 16,000 | 18,400 | 16,000 | 40,500 | 745,200,000 |
07/09/2009 | 19,000 | 1.60 ▲ | 9.20 | 16,600 | 19,000 | 16,600 | 30,500 | 579,500,000 |
04/09/2009 | 17,400 | -0.40 ▼ | -2.25 | 17,200 | 18,800 | 17,200 | 44,900 | 781,260,000 |
03/09/2009 | 17,800 | -1.10 ▼ | -5.82 | 18,000 | 20,100 | 17,500 | 35,500 | 631,900,000 |
01/09/2009 | 18,900 | 1.10 ▲ | 6.18 | 17,500 | 18,900 | 17,500 | 45,500 | 859,950,000 |
31/08/2009 | 17,800 | 0.90 ▲ | 5.33 | 15,800 | 17,800 | 15,800 | 14,300 | 254,540,000 |
28/08/2009 | 16,900 | 1.10 ▲ | 6.96 | 15,500 | 16,900 | 15,500 | 10,500 | 177,450,000 |
27/08/2009 | 15,800 | -0.20 ▼ | -1.25 | 15,600 | 15,800 | 15,600 | 25,300 | 399,740,000 |
26/08/2009 | 16,000 | 0.40 ▲ | 2.56 | 16,000 | 16,000 | 14,000 | 30,800 | 492,800,000 |
25/08/2009 | 15,600 | 1.00 ▲ | 6.85 | 15,600 | 15,600 | 13,900 | 65,200 | 1,017,120,000 |
24/08/2009 | 14,600 | 0.40 ▲ | 2.82 | 14,600 | 14,600 | 14,600 | 2,300 | 33,580,000 |
21/08/2009 | 14,200 | -0.20 ▼ | -1.39 | 14,200 | 14,200 | 13,400 | 60,200 | 854,840,000 |
20/08/2009 | 14,400 | 1.00 ▲ | 7.46 | 12,600 | 14,400 | 12,600 | 35,900 | 516,960,000 |
19/08/2009 | 13,400 | 0.10 ▲ | 0.75 | 13,500 | 13,700 | 13,400 | 12,600 | 168,840,000 |
18/08/2009 | 13,300 | -0.50 ▼ | -3.62 | 13,300 | 13,700 | 13,300 | 5,300 | 70,490,000 |
17/08/2009 | 13,800 | 0.90 ▲ | 6.98 | 13,000 | 13,800 | 12,000 | 40,200 | 554,760,000 |
14/08/2009 | 12,900 | 0.40 ▲ | 3.20 | 13,200 | 13,200 | 12,700 | 2,500 | 32,250,000 |
13/08/2009 | 12,500 | -0.50 ▼ | -3.85 | 13,500 | 13,500 | 12,500 | 2,100 | 26,250,000 |
12/08/2009 | 13,000 | 0.30 ▲ | 2.36 | 13,000 | 13,000 | 12,900 | 3,100 | 40,300,000 |
11/08/2009 | 12,700 | 0.20 ▲ | 1.60 | 12,700 | 12,700 | 12,700 | 1,000 | 12,700,000 |
10/08/2009 | 12,500 | 0.40 ▲ | 3.31 | 12,500 | 12,600 | 12,400 | 10,900 | 136,250,000 |
07/08/2009 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,000 | 5,400 | 65,340,000 |
06/08/2009 | 12,100 | -0.40 ▼ | -3.20 | 12,400 | 12,500 | 12,100 | 800 | 9,680,000 |
05/08/2009 | 12,500 | 0.10 ▲ | 0.81 | 11,800 | 12,500 | 11,800 | 4,800 | 60,000,000 |
04/08/2009 | 12,400 | 0.40 ▲ | 3.33 | 12,900 | 12,900 | 12,400 | 600 | 7,440,000 |
03/08/2009 | 12,000 | -0.30 ▼ | -2.44 | 12,100 | 13,000 | 12,000 | 2,600 | 31,200,000 |
31/07/2009 | 12,300 | 0.30 ▲ | 2.50 | 12,500 | 12,600 | 12,300 | 1,600 | 19,680,000 |
30/07/2009 | 12,000 | -0.40 ▼ | -3.23 | 12,000 | 12,000 | 11,800 | 1,500 | 18,000,000 |
29/07/2009 | 12,400 | -0.70 ▼ | -5.34 | 12,600 | 12,600 | 12,400 | 1,500 | 18,600,000 |
28/07/2009 | 13,100 | -0.90 ▼ | -6.43 | 13,300 | 13,300 | 13,100 | 5,700 | 74,670,000 |
27/07/2009 | 14,000 | 0.20 ▲ | 1.45 | 14,000 | 14,000 | 14,000 | 2,000 | 28,000,000 |
24/07/2009 | 13,800 | 0.90 ▲ | 6.98 | 13,800 | 13,800 | 13,700 | 12,800 | 176,640,000 |
23/07/2009 | 12,900 | 0.80 ▲ | 6.61 | 12,900 | 12,900 | 12,900 | 100 | 1,290,000 |
22/07/2009 | 12,100 | -0.40 ▼ | -3.20 | 12,300 | 12,300 | 12,100 | 2,600 | 31,460,000 |
21/07/2009 | 12,500 | 0.60 ▲ | 5.04 | 12,000 | 12,500 | 12,000 | 1,300 | 16,250,000 |
20/07/2009 | 11,900 | -0.40 ▼ | -3.25 | 11,900 | 11,900 | 11,900 | 1,000 | 11,900,000 |
17/07/2009 | 12,300 | -0.30 ▼ | -2.38 | 13,000 | 13,000 | 12,300 | 2,200 | 27,060,000 |
16/07/2009 | 12,600 | -0.90 ▼ | -6.67 | 14,300 | 14,300 | 12,600 | 1,500 | 18,900,000 |
15/07/2009 | 13,500 | -0.50 ▼ | -3.57 | 14,100 | 14,100 | 13,500 | 3,100 | 41,850,000 |
14/07/2009 | 14,000 | 0.80 ▲ | 6.06 | 14,000 | 14,000 | 14,000 | 300 | 4,200,000 |
13/07/2009 | 13,200 | 0.10 ▲ | 0.76 | 13,200 | 13,300 | 13,200 | 700 | 9,240,000 |
10/07/2009 | 13,100 | -0.10 ▼ | -0.76 | 12,500 | 13,100 | 12,500 | 3,400 | 44,540,000 |
09/07/2009 | 13,200 | -0.60 ▼ | -4.35 | 13,500 | 13,500 | 13,200 | 8,700 | 114,840,000 |
08/07/2009 | 13,800 | -0.70 ▼ | -4.83 | 14,900 | 14,900 | 13,800 | 9,200 | 126,960,000 |
07/07/2009 | 14,500 | -0.80 ▼ | -5.23 | 15,200 | 15,200 | 14,200 | 2,600 | 37,700,000 |
06/07/2009 | 15,300 | 0.50 ▲ | 3.38 | 15,200 | 15,300 | 15,200 | 500 | 7,650,000 |
03/07/2009 | 14,800 | -0.70 ▼ | -4.52 | 14,800 | 14,800 | 14,800 | 300 | 4,440,000 |
02/07/2009 | 15,500 | 0.10 ▲ | 0.65 | 15,900 | 15,900 | 13,900 | 2,300 | 35,650,000 |
01/07/2009 | 15,400 | 0.40 ▲ | 2.67 | 14,000 | 15,400 | 14,000 | 1,100 | 16,940,000 |
30/06/2009 | 15,000 | 1.00 ▲ | 7.14 | 15,000 | 15,000 | 14,900 | 5,100 | 76,500,000 |
29/06/2009 | 14,000 | -0.90 ▼ | -6.04 | 15,000 | 15,000 | 14,000 | 8,200 | 114,800,000 |
26/06/2009 | 14,900 | -1.10 ▼ | -6.88 | 14,900 | 14,900 | 14,900 | 7,700 | 114,730,000 |
25/06/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
24/06/2009 | 16,000 | 0.80 ▲ | 5.26 | 15,000 | 16,100 | 15,000 | 3,200 | 51,200,000 |
23/06/2009 | 15,200 | -1.70 ▼ | -10.06 | 15,200 | 15,200 | 15,200 | 1,700 | 25,840,000 |
22/06/2009 | 16,900 | -0.20 ▼ | -1.17 | 16,000 | 16,900 | 15,900 | 8,100 | 136,890,000 |
19/06/2009 | 17,100 | 1.10 ▲ | 6.88 | 17,000 | 17,100 | 16,000 | 15,000 | 256,500,000 |
18/06/2009 | 16,000 | 0.50 ▲ | 3.23 | 16,100 | 16,200 | 15,500 | 9,000 | 144,000,000 |
17/06/2009 | 15,500 | -0.80 ▼ | -4.91 | 15,200 | 15,500 | 15,200 | 13,800 | 213,900,000 |
16/06/2009 | 16,300 | -1.20 ▼ | -6.86 | 16,300 | 16,300 | 16,300 | 400 | 6,520,000 |
15/06/2009 | 17,500 | -1.20 ▼ | -6.42 | 17,600 | 17,600 | 17,500 | 4,200 | 73,500,000 |
12/06/2009 | 18,700 | 0.30 ▲ | 1.63 | 19,400 | 19,500 | 17,600 | 20,900 | 390,830,000 |
11/06/2009 | 18,400 | 0.70 ▲ | 3.95 | 18,400 | 19,300 | 18,000 | 27,500 | 506,000,000 |
10/06/2009 | 17,700 | -0.80 ▼ | -4.32 | 19,500 | 19,500 | 17,100 | 38,000 | 672,600,000 |
09/06/2009 | 18,500 | 1.20 ▲ | 6.94 | 18,400 | 18,500 | 17,800 | 33,600 | 621,600,000 |
08/06/2009 | 17,300 | 1.10 ▲ | 6.79 | 17,300 | 17,300 | 17,300 | 11,400 | 197,220,000 |
05/06/2009 | 16,200 | 0.80 ▲ | 5.19 | 16,200 | 16,200 | 16,200 | 26,900 | 435,780,000 |
04/06/2009 | 15,400 | 1.00 ▲ | 6.94 | 14,800 | 15,400 | 14,400 | 36,400 | 560,560,000 |
03/06/2009 | 14,400 | 0.20 ▲ | 1.41 | 14,500 | 14,900 | 14,100 | 8,500 | 122,400,000 |
02/06/2009 | 14,200 | 0.20 ▲ | 1.43 | 14,500 | 14,500 | 14,200 | 6,500 | 92,300,000 |
01/06/2009 | 14,000 | 0.00 ■■ | 0.00 | 13,600 | 14,500 | 13,600 | 3,800 | 53,200,000 |
29/05/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 500 | 7,000,000 |
28/05/2009 | 14,000 | -0.80 ▼ | -5.41 | 14,500 | 14,500 | 14,000 | 10,900 | 152,600,000 |
27/05/2009 | 14,800 | 0.30 ▲ | 2.07 | 15,200 | 15,200 | 14,800 | 200 | 2,960,000 |
26/05/2009 | 14,500 | -0.50 ▼ | -3.33 | 14,300 | 14,700 | 13,900 | 9,500 | 137,750,000 |
25/05/2009 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 15,100 | 14,900 | 9,300 | 139,500,000 |
22/05/2009 | 14,900 | 0.10 ▲ | 0.68 | 15,000 | 15,300 | 14,600 | 8,200 | 122,180,000 |
21/05/2009 | 14,800 | 0.10 ▲ | 0.68 | 14,000 | 14,800 | 14,000 | 16,200 | 239,760,000 |
20/05/2009 | 14,700 | -0.30 ▼ | -2.00 | 15,200 | 15,200 | 13,900 | 3,600 | 52,920,000 |
19/05/2009 | 15,000 | 0.40 ▲ | 2.74 | 14,800 | 15,000 | 14,800 | 4,100 | 61,500,000 |
18/05/2009 | 15,600 | 0.60 ▲ | 4.00 | 15,000 | 15,600 | 14,800 | 16,000 | 249,600,000 |
15/05/2009 | 15,000 | 0.50 ▲ | 3.45 | 15,000 | 15,000 | 14,400 | 6,000 | 90,000,000 |
14/05/2009 | 14,500 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,400 | 4,900 | 71,050,000 |
13/05/2009 | 14,500 | -1.00 ▼ | -6.45 | 14,600 | 15,800 | 14,100 | 27,400 | 397,300,000 |
12/05/2009 | 15,500 | -0.50 ▼ | -3.12 | 16,000 | 16,000 | 14,900 | 10,300 | 159,650,000 |
11/05/2009 | 16,000 | 0.90 ▲ | 5.96 | 16,100 | 16,100 | 15,800 | 8,900 | 142,400,000 |
08/05/2009 | 15,100 | 0.90 ▲ | 6.34 | 15,100 | 15,100 | 15,000 | 18,800 | 283,880,000 |
07/05/2009 | 14,200 | 1.10 ▲ | 8.40 | 14,000 | 14,200 | 13,900 | 18,300 | 259,860,000 |
06/05/2009 | 13,100 | 0.10 ▲ | 0.77 | 13,900 | 13,900 | 13,000 | 22,100 | 289,510,000 |
05/05/2009 | 13,000 | 0.40 ▲ | 3.17 | 13,000 | 13,000 | 13,000 | 6,000 | 78,000,000 |
04/05/2009 | 12,600 | 0.30 ▲ | 2.44 | 13,000 | 13,000 | 12,500 | 6,900 | 86,940,000 |
29/04/2009 | 12,300 | 0.10 ▲ | 0.82 | 12,000 | 12,300 | 12,000 | 1,400 | 17,220,000 |
28/04/2009 | 12,200 | 0.00 ■■ | 0.00 | 11,600 | 12,200 | 11,400 | 5,600 | 68,320,000 |
27/04/2009 | 12,200 | -0.90 ▼ | -6.87 | 12,200 | 12,200 | 12,200 | 2,700 | 32,940,000 |
24/04/2009 | 13,100 | -0.80 ▼ | -5.76 | 13,100 | 13,100 | 13,100 | 700 | 9,170,000 |
23/04/2009 | 13,900 | 0.50 ▲ | 3.73 | 14,100 | 14,100 | 13,900 | 3,000 | 41,700,000 |
22/04/2009 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
21/04/2009 | 13,400 | -1.00 ▼ | -6.94 | 13,400 | 13,400 | 13,400 | 2,900 | 38,860,000 |
20/04/2009 | 14,400 | -1.70 ▼ | -10.56 | 14,400 | 14,400 | 14,400 | 1,800 | 25,920,000 |
17/04/2009 | 16,100 | 0.80 ▲ | 5.23 | 14,100 | 16,100 | 14,100 | 5,000 | 80,500,000 |
16/04/2009 | 15,300 | 0.50 ▲ | 3.38 | 15,200 | 15,300 | 15,000 | 4,600 | 70,380,000 |
15/04/2009 | 14,800 | 0.70 ▲ | 4.96 | 14,800 | 14,800 | 14,800 | 100 | 1,480,000 |
14/04/2009 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 13,900 | 6,400 | 90,240,000 |
13/04/2009 | 14,100 | 1.10 ▲ | 8.46 | 14,100 | 14,100 | 14,100 | 4,400 | 62,040,000 |
10/04/2009 | 13,000 | 0.30 ▲ | 2.36 | 12,700 | 13,300 | 12,700 | 5,000 | 65,000,000 |
09/04/2009 | 12,700 | -0.90 ▼ | -6.62 | 12,700 | 12,700 | 12,700 | 1,700 | 21,590,000 |
08/04/2009 | 13,600 | -0.40 ▼ | -2.86 | 13,600 | 13,600 | 13,600 | 2,000 | 27,200,000 |
07/04/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 300 | 4,200,000 |
03/04/2009 | 14,000 | 0.90 ▲ | 6.87 | 14,000 | 14,000 | 13,600 | 4,200 | 58,800,000 |
02/04/2009 | 13,100 | 0.70 ▲ | 5.65 | 13,100 | 13,200 | 13,100 | 7,600 | 99,560,000 |
01/04/2009 | 12,400 | 0.80 ▲ | 6.90 | 12,400 | 12,400 | 12,400 | 200 | 2,480,000 |
31/03/2009 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 300 | 3,480,000 |
30/03/2009 | 11,600 | -0.50 ▼ | -4.13 | 11,300 | 11,600 | 11,300 | 700 | 8,120,000 |
27/03/2009 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
26/03/2009 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
25/03/2009 | 12,100 | -0.40 ▼ | -3.20 | 12,100 | 12,100 | 12,100 | 0 | 0 |
24/03/2009 | 12,500 | 0.80 ▲ | 6.84 | 11,400 | 12,500 | 11,400 | 1,600 | 20,000,000 |
23/03/2009 | 11,700 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,700 | 1,800 | 21,060,000 |
20/03/2009 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
19/03/2009 | 11,700 | -0.80 ▼ | -6.40 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
18/03/2009 | 12,500 | 0.90 ▲ | 7.76 | 12,300 | 12,500 | 12,300 | 5,000 | 62,500,000 |
17/03/2009 | 11,600 | 0.60 ▲ | 5.45 | 11,700 | 11,700 | 11,600 | 3,500 | 40,600,000 |
16/03/2009 | 11,000 | 0.30 ▲ | 2.80 | 10,800 | 11,000 | 10,800 | 600 | 6,600,000 |
13/03/2009 | 10,700 | 0.10 ▲ | 0.94 | 10,600 | 11,100 | 10,600 | 700 | 7,490,000 |
12/03/2009 | 10,600 | -0.10 ▼ | -0.93 | 10,700 | 10,700 | 10,600 | 1,900 | 20,140,000 |
11/03/2009 | 10,700 | -0.30 ▼ | -2.73 | 10,500 | 11,000 | 10,500 | 3,800 | 40,660,000 |
10/03/2009 | 11,000 | -0.70 ▼ | -5.98 | 11,000 | 11,000 | 11,000 | 1,800 | 19,800,000 |
09/03/2009 | 11,700 | -0.80 ▼ | -6.40 | 11,700 | 11,700 | 11,700 | 200 | 2,340,000 |
06/03/2009 | 12,500 | -0.90 ▼ | -6.72 | 12,500 | 12,500 | 12,500 | 1,300 | 16,250,000 |
05/03/2009 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
04/03/2009 | 13,400 | 0.70 ▲ | 5.51 | 13,400 | 13,400 | 13,400 | 100 | 1,340,000 |
03/03/2009 | 12,700 | 0.80 ▲ | 6.72 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
02/03/2009 | 11,900 | 0.70 ▲ | 6.25 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
27/02/2009 | 11,200 | -0.80 ▼ | -6.67 | 11,200 | 11,200 | 11,200 | 2,300 | 25,760,000 |
26/02/2009 | 12,000 | -0.90 ▼ | -6.98 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
25/02/2009 | 12,900 | 0.80 ▲ | 6.61 | 12,900 | 12,900 | 12,900 | 100 | 1,290,000 |
24/02/2009 | 12,100 | -0.90 ▼ | -6.92 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
23/02/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
20/02/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
19/02/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
18/02/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
17/02/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
16/02/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
13/02/2009 | 13,000 | -0.90 ▼ | -6.47 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
12/02/2009 | 13,900 | -1.00 ▼ | -6.71 | 13,900 | 13,900 | 13,900 | 100 | 1,390,000 |
11/02/2009 | 14,900 | 0.80 ▲ | 5.67 | 14,900 | 14,900 | 14,900 | 100 | 1,490,000 |
10/02/2009 | 14,100 | -0.40 ▼ | -2.76 | 14,100 | 14,100 | 14,100 | 0 | 0 |
09/02/2009 | 14,500 | 0.40 ▲ | 2.84 | 13,400 | 14,500 | 13,400 | 600 | 8,700,000 |
06/02/2009 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
05/02/2009 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
04/02/2009 | 14,100 | 0.60 ▲ | 4.44 | 14,100 | 14,100 | 14,100 | 100 | 1,410,000 |
03/02/2009 | 13,500 | -0.50 ▼ | -3.57 | 13,500 | 13,500 | 13,500 | 100 | 1,350,000 |
02/02/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
23/01/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
22/01/2009 | 14,000 | 0.50 ▲ | 3.70 | 14,000 | 14,000 | 14,000 | 2,500 | 35,000,000 |
21/01/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 2,700 | 36,450,000 |
20/01/2009 | 13,500 | -0.80 ▼ | -5.59 | 13,500 | 13,500 | 13,500 | 2,800 | 37,800,000 |
19/01/2009 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
16/01/2009 | 14,300 | 1.00 ▲ | 7.52 | 14,300 | 14,300 | 14,300 | 100 | 1,430,000 |
15/01/2009 | 13,300 | -0.90 ▼ | -6.34 | 13,400 | 13,400 | 13,300 | 400 | 5,320,000 |
14/01/2009 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
13/01/2009 | 14,200 | -0.30 ▼ | -2.07 | 14,200 | 14,200 | 14,200 | 0 | 0 |
12/01/2009 | 14,500 | -0.60 ▼ | -3.97 | 14,100 | 14,500 | 14,100 | 8,200 | 118,900,000 |
09/01/2009 | 15,100 | -1.10 ▼ | -6.79 | 17,000 | 17,000 | 15,100 | 4,800 | 72,480,000 |
08/01/2009 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
07/01/2009 | 16,200 | -1.20 ▼ | -6.90 | 16,200 | 16,200 | 16,200 | 100 | 1,620,000 |
06/01/2009 | 17,400 | -1.30 ▼ | -6.95 | 17,400 | 17,400 | 17,400 | 100 | 1,740,000 |
05/01/2009 | 18,700 | 0.90 ▲ | 5.06 | 18,700 | 18,700 | 18,700 | 100 | 1,870,000 |
02/01/2009 | 17,800 | 1.00 ▲ | 5.95 | 17,800 | 17,800 | 17,800 | 100 | 1,780,000 |
31/12/2008 | 16,800 | 1.00 ▲ | 6.33 | 16,800 | 16,800 | 16,800 | 200 | 3,360,000 |
30/12/2008 | 15,800 | 1.00 ▲ | 6.76 | 15,800 | 15,800 | 15,800 | 100 | 1,580,000 |
29/12/2008 | 14,800 | 0.90 ▲ | 6.47 | 14,000 | 14,800 | 14,000 | 2,100 | 31,080,000 |
26/12/2008 | 13,900 | 0.90 ▲ | 6.92 | 13,900 | 13,900 | 13,900 | 100 | 1,390,000 |
25/12/2008 | 13,000 | -0.90 ▼ | -6.47 | 14,700 | 14,700 | 13,000 | 4,200 | 54,600,000 |
24/12/2008 | 13,900 | -0.90 ▼ | -6.08 | 13,900 | 13,900 | 13,900 | 100 | 1,390,000 |
23/12/2008 | 14,800 | -1.60 ▼ | -9.76 | 16,400 | 16,400 | 14,800 | 1,100 | 16,280,000 |
22/12/2008 | 16,400 | 1.10 ▲ | 7.19 | 14,900 | 16,400 | 14,900 | 300 | 4,920,000 |
19/12/2008 | 15,300 | -1.10 ▼ | -6.71 | 16,400 | 16,400 | 15,300 | 300 | 4,590,000 |
18/12/2008 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
17/12/2008 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
16/12/2008 | 16,400 | 1.00 ▲ | 6.49 | 16,400 | 16,400 | 16,400 | 100 | 1,640,000 |
15/12/2008 | 15,400 | -1.10 ▼ | -6.67 | 15,500 | 15,500 | 15,400 | 400 | 6,160,000 |
12/12/2008 | 16,500 | 0.40 ▲ | 2.48 | 16,100 | 16,500 | 16,100 | 3,000 | 49,500,000 |
11/12/2008 | 16,100 | -1.20 ▼ | -6.94 | 16,100 | 16,100 | 16,100 | 1,000 | 16,100,000 |
10/12/2008 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 0 | 0 |
09/12/2008 | 17,300 | -1.20 ▼ | -6.49 | 17,300 | 17,300 | 17,300 | 100 | 1,730,000 |
08/12/2008 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
05/12/2008 | 18,500 | -0.30 ▼ | -1.60 | 18,500 | 18,500 | 18,500 | 0 | 0 |
04/12/2008 | 18,800 | -0.10 ▼ | -0.53 | 17,600 | 18,800 | 17,600 | 700 | 13,160,000 |
03/12/2008 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
02/12/2008 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
01/12/2008 | 18,900 | 0.40 ▲ | 2.16 | 18,900 | 18,900 | 18,900 | 1,000 | 18,900,000 |
28/11/2008 | 18,500 | 0.90 ▲ | 5.11 | 18,700 | 18,700 | 18,400 | 2,500 | 46,250,000 |
27/11/2008 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
26/11/2008 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 1,000 | 17,600,000 |
25/11/2008 | 17,600 | -1.40 ▼ | -7.37 | 17,600 | 17,600 | 17,600 | 2,100 | 36,960,000 |
24/11/2008 | 19,000 | -0.30 ▼ | -1.55 | 17,800 | 19,000 | 17,000 | 4,000 | 76,000,000 |
21/11/2008 | 19,300 | 1.10 ▲ | 6.04 | 17,000 | 19,400 | 17,000 | 19,300 | 372,490,000 |
20/11/2008 | 18,200 | -1.30 ▼ | -6.67 | 18,200 | 18,200 | 18,200 | 400 | 7,280,000 |
19/11/2008 | 19,500 | -1.40 ▼ | -6.70 | 19,500 | 19,500 | 19,500 | 3,900 | 76,050,000 |
18/11/2008 | 20,900 | -1.50 ▼ | -6.70 | 20,900 | 20,900 | 20,900 | 900 | 18,810,000 |
17/11/2008 | 22,400 | -0.60 ▼ | -2.61 | 22,400 | 22,400 | 22,400 | 7,500 | 168,000,000 |
14/11/2008 | 23,000 | -1.30 ▼ | -5.35 | 24,100 | 25,600 | 22,800 | 18,200 | 418,600,000 |
13/11/2008 | 24,300 | 1.10 ▲ | 4.74 | 24,100 | 24,300 | 23,500 | 13,400 | 325,620,000 |
12/11/2008 | 23,200 | 1.50 ▲ | 6.91 | 23,200 | 23,200 | 20,200 | 26,900 | 624,080,000 |
11/11/2008 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 2,800 | 60,760,000 |
10/11/2008 | 21,700 | 1.40 ▲ | 6.90 | 18,900 | 21,700 | 18,900 | 98,600 | 2,139,620,000 |
07/11/2008 | 20,300 | -1.50 ▼ | -6.88 | 20,300 | 20,300 | 20,300 | 900 | 18,270,000 |
06/11/2008 | 21,800 | -1.60 ▼ | -6.84 | 21,800 | 21,800 | 21,800 | 100 | 2,180,000 |
05/11/2008 | 23,400 | -1.70 ▼ | -6.77 | 23,400 | 23,400 | 23,400 | 100 | 2,340,000 |
04/11/2008 | 25,100 | -1.80 ▼ | -6.69 | 25,100 | 25,100 | 25,100 | 100 | 2,510,000 |
03/11/2008 | 26,900 | -2.00 ▼ | -6.92 | 26,900 | 26,900 | 26,900 | 100 | 2,690,000 |
31/10/2008 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 28,900 | 28,900 | 0 | 0 |
30/10/2008 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 28,900 | 28,900 | 0 | 0 |
29/10/2008 | 28,900 | -2.10 ▼ | -6.77 | 28,900 | 28,900 | 28,900 | 100 | 2,890,000 |
28/10/2008 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
27/10/2008 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
24/10/2008 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
23/10/2008 | 31,000 | -2.30 ▼ | -6.91 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
22/10/2008 | 33,300 | -2.50 ▼ | -6.98 | 33,300 | 33,300 | 33,300 | 300 | 9,990,000 |
21/10/2008 | 35,800 | -2.60 ▼ | -6.77 | 35,800 | 35,800 | 35,800 | 100 | 3,580,000 |
20/10/2008 | 38,400 | -2.80 ▼ | -6.80 | 38,400 | 38,400 | 38,400 | 100 | 3,840,000 |
17/10/2008 | 41,200 | -3.10 ▼ | -7.00 | 41,200 | 41,200 | 41,200 | 100 | 4,120,000 |
16/10/2008 | 44,300 | -3.30 ▼ | -6.93 | 44,300 | 44,300 | 44,300 | 1,000 | 44,300,000 |
15/10/2008 | 47,600 | 0.00 ■■ | 0.00 | 47,600 | 47,600 | 47,600 | 0 | 0 |
14/10/2008 | 47,600 | -3.50 ▼ | -6.85 | 47,600 | 47,600 | 47,600 | 3,700 | 176,120,000 |
13/10/2008 | 51,100 | 0.00 ■■ | 0.00 | 51,100 | 51,100 | 51,100 | 0 | 0 |
10/10/2008 | 51,100 | -3.80 ▼ | -6.92 | 51,100 | 51,100 | 51,100 | 300 | 15,330,000 |
09/10/2008 | 54,900 | 0.00 ■■ | 0.00 | 54,900 | 54,900 | 54,900 | 0 | 0 |
08/10/2008 | 54,900 | 0.00 ■■ | 0.00 | 54,900 | 54,900 | 54,900 | 0 | 0 |
07/10/2008 | 54,900 | 0.00 ■■ | 0.00 | 54,900 | 54,900 | 54,900 | 0 | 0 |
06/10/2008 | 54,900 | 0.00 ■■ | 0.00 | 54,900 | 54,900 | 54,900 | 0 | 0 |
03/10/2008 | 54,900 | 0.00 ■■ | 0.00 | 54,900 | 54,900 | 54,900 | 0 | 0 |
02/10/2008 | 54,900 | 0.00 ■■ | 0.00 | 54,900 | 54,900 | 54,900 | 0 | 0 |
01/10/2008 | 54,900 | 0.00 ■■ | 0.00 | 54,900 | 54,900 | 54,900 | 0 | 0 |
30/09/2008 | 54,900 | 0.00 ■■ | 0.00 | 54,900 | 54,900 | 54,900 | 0 | 0 |
29/09/2008 | 54,900 | 1.50 ▲ | 2.81 | 54,900 | 54,900 | 54,900 | 47,400 | 2,602,260,000 |
26/09/2008 | 53,400 | -26.60 ▼ | -33.25 | 59,900 | 61,100 | 53,300 | 38,600 | 2,061,240,000 |
25/09/2008 | 80,000 | 0.00 ■■ | 0.00 | 40,000 | 80,000 | 28,000 | 98,100 | 7,848,000,000 |