Lịch sử giao dịch STP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công Nghiệp Thương mại Sông Đà
Song Da Industry Trade JSC
Mã CK: STP 9 ▲ +0.20 (+2.22%) (cập nhật 23:30 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.stp.com.vn

STP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	9,000	0.20 ▲	2.22	8,800	9,000	8,600	20	180,000
17/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/04/2024	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	20	176,000
10/04/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,900	150	1,335,000
09/04/2024	8,900	-0.30 ▼	-3.37	9,200	8,900	8,900	500	4,450,000
08/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/04/2024	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	50	460,000
04/04/2024	9,300	0.80 ▲	8.60	8,500	9,300	8,900	90	837,000
03/04/2024	8,500	0.30 ▲	3.53	8,200	8,500	8,500	600	5,100,000
02/04/2024	8,200	-0.80 ▼	-9.76	9,000	8,800	8,200	600	4,920,000
01/04/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/03/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
25/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/03/2024	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	420	3,780,000
21/03/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/03/2024	9,100	0.50 ▲	5.49	8,600	9,400	8,800	700	6,370,000
19/03/2024	8,600	-0.30 ▼	-3.49	8,900	8,900	8,600	340	2,924,000
18/03/2024	9,900	-0.60 ▼	-6.06	10,500	10,500	9,900	1,060	10,494,000
15/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/03/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,100	240	2,520,000
13/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/03/2024	10,500	-0.20 ▼	-1.90	10,700	10,500	10,200	210	2,205,000
11/03/2024	10,700	0.10 ▲	0.93	10,600	10,700	10,600	1,410	15,087,000
08/03/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	140	1,484,000
07/03/2024	10,600	0.10 ▲	0.94	10,500	10,800	10,200	170	1,802,000
06/03/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,500	1,010	10,605,000
05/03/2024	10,500	-0.30 ▼	-2.86	10,800	11,000	10,500	430	4,515,000
04/03/2024	10,800	0.90 ▲	8.33	9,900	10,800	9,900	2,840	30,672,000
01/03/2024	9,900	-0.60 ▼	-6.06	10,500	9,900	9,800	850	8,415,000
29/02/2024	10,500	0.90 ▲	8.57	9,600	10,500	9,200	500	5,250,000
28/02/2024	9,600	0.60 ▲	6.25	9,000	9,600	8,800	2,220	21,312,000
27/02/2024	9,000	0.30 ▲	3.33	8,700	9,000	8,800	1,270	11,430,000
26/02/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,700	570	4,959,000
23/02/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,600	40	344,000
22/02/2024	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	500	4,250,000
21/02/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	140	1,232,000
20/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/02/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,700	2,400	21,120,000
16/02/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,600	1,100	9,570,000
15/02/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,300	11,180,000
07/02/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	400	3,440,000
06/02/2024	8,600	0.30 ▲	3.49	8,300	8,600	8,400	900	7,740,000
05/02/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,100	9,130,000
02/02/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
01/02/2024	8,300	0.30 ▲	3.61	8,000	8,300	8,200	400	3,320,000
31/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/01/2024	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
25/01/2024	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	3,000	23,700,000
24/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/01/2024	8,000	0.00 ■■	0.00	8,000	8,100	7,900	5,900	47,200,000
22/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,800	22,400,000
19/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/01/2024	8,000	0.10 ▲	1.25	7,900	8,000	8,000	200	1,600,000
16/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/01/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	29,000	229,100,000
11/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
09/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/01/2024	8,000	8.00 ▲	100.00	0	8,000	7,700	700	5,600,000
05/01/2024	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	100	770,000
04/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
03/01/2024	8,000	0.50 ▲	6.25	7,500	8,000	7,500	400	3,200,000
02/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
29/12/2023	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	500	3,750,000
28/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/12/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,800	2,600	20,280,000
22/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/12/2023	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	200	1,540,000
14/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/11/2023	8,000	0.30 ▲	3.75	7,700	8,000	7,900	23,000	184,000,000
28/11/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,700	1,800	13,860,000
27/11/2023	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	500	3,750,000
24/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/11/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	4,100	31,570,000
22/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/11/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,600	6,000	46,200,000
20/11/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
17/11/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,600	19,760,000
16/11/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/11/2023	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	100	760,000
14/11/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
13/11/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,600	1,600	12,320,000
10/11/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
09/11/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
08/11/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	6,000	45,600,000
07/11/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
06/11/2023	7,600	-0.60 ▼	-7.89	8,200	7,700	7,600	200	1,520,000
03/11/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/11/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
01/11/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,200	100	820,000
31/10/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
30/10/2023	8,100	0.30 ▲	3.70	7,800	8,100	7,800	3,600	29,160,000
27/10/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,400	26,520,000
26/10/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/10/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/10/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/10/2023	7,800	0.30 ▲	3.85	7,500	7,800	7,800	100	780,000
20/10/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/10/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/10/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	2,700	20,250,000
17/10/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/10/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,600	2,000	15,200,000
13/10/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/10/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/10/2023	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	200	1,500,000
10/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/10/2023	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	500	3,850,000
06/10/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/10/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,800	100	780,000
04/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/10/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,700	400	3,080,000
29/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/09/2023	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	100	770,000
27/09/2023	8,000	0.40 ▲	5.00	7,600	8,300	7,600	3,100	24,800,000
26/09/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/09/2023	7,900	0.20 ▲	2.53	7,700	7,900	7,700	3,200	25,280,000
20/09/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,600	2,600	20,020,000
19/09/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/09/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/09/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/09/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
13/09/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,500	400	3,040,000
12/09/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
11/09/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	600	4,560,000
08/09/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
07/09/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,100	23,560,000
06/09/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
31/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
30/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
28/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
25/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
24/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
23/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	32,100	240,750,000
21/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/08/2023	7,500	7.50 ▲	100.00	0	7,500	7,500	500	3,750,000
17/08/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	23,200	176,320,000
16/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/08/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	300	2,400,000
11/08/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,600	20,200	159,580,000
10/08/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	600	4,680,000
09/08/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,100	8,580,000
08/08/2023	7,800	0.20 ▲	2.56	7,600	7,800	7,700	5,300	41,340,000
07/08/2023	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	40,300	306,280,000
04/08/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,500	25,700	197,890,000
03/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/08/2023	7,500	-0.30 ▼	-4.00	7,800	7,600	7,500	35,100	263,250,000
01/08/2023	7,800	0.30 ▲	3.85	7,500	7,800	7,800	2,100	16,380,000
31/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,100	8,250,000
28/07/2023	7,500	0.00 ■■	0.00	7,500	7,800	7,500	1,100	8,250,000
27/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	40,900	306,750,000
26/07/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,500	44,000	330,000,000
25/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,100	113,250,000
24/07/2023	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	47,800	358,500,000
21/07/2023	7,800	0.40 ▲	5.13	7,400	7,800	7,400	2,200	17,160,000
20/07/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,600	11,840,000
19/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/07/2023	7,400	-0.30 ▼	-4.05	7,700	7,400	7,400	20,000	148,000,000
17/07/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
14/07/2023	7,700	0.30 ▲	3.90	7,400	7,700	7,400	6,400	49,280,000
13/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/07/2023	7,400	-0.30 ▼	-4.05	7,700	7,400	7,300	1,900	14,060,000
11/07/2023	7,700	0.30 ▲	3.90	7,400	7,700	7,700	100	770,000
10/07/2023	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	10,500	77,700,000
07/07/2023	7,600	0.30 ▲	3.95	7,300	7,600	7,600	3,000	22,800,000
06/07/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,300	12,900	94,170,000
05/07/2023	7,300	0.20 ▲	2.74	7,100	7,800	7,300	5,800	42,340,000
04/07/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
03/07/2023	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	1,000	7,100,000
30/06/2023	7,300	0.00 ■■	0.00	7,300	7,700	7,300	600	4,380,000
29/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/06/2023	7,300	0.10 ▲	1.37	7,200	7,600	7,300	200	1,460,000
23/06/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	100	720,000
22/06/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
21/06/2023	7,300	7.30 ▲	100.00	0	7,400	7,300	400	2,920,000
20/06/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
19/06/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,200	8,760,000
16/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/06/2023	7,300	0.20 ▲	2.74	7,100	7,800	7,100	1,400	10,220,000
12/06/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	1,000	7,100,000
09/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/06/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
07/06/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,000	21,600,000
06/06/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,000	2,300	16,560,000
05/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
02/06/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,000	1,100	7,810,000
01/06/2023	7,000	0.00 ■■	0.00	7,000	7,500	7,000	6,200	43,400,000
31/05/2023	7,000	0.10 ▲	1.43	6,900	7,300	7,000	5,300	37,100,000
30/05/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,100	35,190,000
29/05/2023	6,900	0.00 ■■	0.00	6,900	7,100	6,900	3,600	24,840,000
26/05/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	6,000	41,400,000
25/05/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	17,000	117,300,000
24/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/05/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,900	3,100	21,700,000
22/05/2023	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	700	4,900,000
19/05/2023	7,200	0.00 ■■	0.00	7,200	7,200	6,700	500	3,600,000
18/05/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
17/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/05/2023	7,200	0.50 ▲	6.94	6,700	7,200	7,200	100	720,000
15/05/2023	6,700	-0.10 ▼	-1.49	6,800	7,100	6,500	4,000	26,800,000
12/05/2023	6,800	6.80 ▲	100.00	0	6,800	6,800	3,400	23,120,000
11/05/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,700	9,000	61,200,000
10/05/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,300	35,510,000
09/05/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,600	7,700	51,590,000
08/05/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,500	7,800	51,480,000
05/05/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	4,000	25,600,000
04/05/2023	6,400	0.10 ▲	1.56	6,300	6,600	6,300	4,700	30,080,000
28/04/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	4,500	28,350,000
27/04/2023	6,300	-0.20 ▼	-3.17	6,500	6,300	6,100	300	1,890,000
26/04/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
25/04/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,500	16,300	105,950,000
24/04/2023	6,300	0.30 ▲	4.76	6,000	6,500	6,300	1,600	10,080,000
21/04/2023	6,000	0.10 ▲	1.67	5,900	6,300	6,000	800	4,800,000
20/04/2023	5,900	-0.40 ▼	-6.78	6,300	6,500	5,700	4,800	28,320,000
19/04/2023	6,300	0.00 ■■	0.00	6,300	6,500	6,300	10,200	64,260,000
18/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/04/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
13/04/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,300	13,300	83,790,000
12/04/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	11,100	68,820,000
11/04/2023	6,300	0.20 ▲	3.17	6,100	6,300	6,300	10,000	63,000,000
10/04/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,700	300	1,830,000
07/04/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,700	600	3,660,000
06/04/2023	6,100	0.00 ■■	0.00	6,100	6,200	6,100	14,000	85,400,000
05/04/2023	6,100	0.00 ■■	0.00	6,100	6,600	6,100	5,700	34,770,000
04/04/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,000	1,500	9,150,000
03/04/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	600	3,600,000
31/03/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
30/03/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	300	1,830,000
29/03/2023	6,100	0.10 ▲	1.64	6,000	6,300	6,000	4,500	27,450,000
28/03/2023	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	100	600,000
27/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/03/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,900	11,780,000
22/03/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,200	4,600	28,520,000
21/03/2023	6,000	-0.40 ▼	-6.67	6,400	6,300	6,000	5,000	30,000,000
20/03/2023	6,400	0.20 ▲	3.13	6,200	6,800	6,400	9,000	57,600,000
17/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,900	13,300,000
16/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,800	19,600,000
15/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,800	6,000	42,000,000
14/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,900	34,300,000
13/03/2023	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	4,700	32,900,000
10/03/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	600	4,320,000
09/03/2023	7,200	0.20 ▲	2.78	7,000	7,400	7,200	14,900	107,280,000
08/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,400	5,500	38,500,000
06/03/2023	7,000	0.00 ■■	0.00	7,000	7,100	7,000	11,200	78,400,000
03/03/2023	7,000	-0.20 ▼	-2.86	7,200	7,100	6,700	8,000	56,000,000
02/03/2023	7,200	0.50 ▲	6.94	6,700	7,200	7,200	10,300	74,160,000
01/03/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,600	900	6,030,000
28/02/2023	6,800	0.30 ▲	4.41	6,500	6,900	6,700	12,800	87,040,000
27/02/2023	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	1,000	6,500,000
24/02/2023	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	800	5,440,000
23/02/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
22/02/2023	7,000	0.10 ▲	1.43	6,900	7,500	6,800	300	2,100,000
21/02/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	1,900	13,110,000
20/02/2023	7,000	-0.30 ▼	-4.29	7,300	7,100	7,000	11,700	81,900,000
17/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/02/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	10,000	73,000,000
15/02/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	500	3,650,000
14/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/02/2023	7,400	0.60 ▲	8.11	6,800	7,400	7,400	6,500	48,100,000
10/02/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	300	2,040,000
09/02/2023	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	300	2,070,000
08/02/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,100	200	1,420,000
07/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/02/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	6,500	900	6,300,000
03/02/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	400	2,840,000
02/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/01/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	400	2,880,000
27/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/01/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,100	200	1,440,000
17/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/01/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,200	1,000	7,200,000
13/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/01/2023	7,200	0.40 ▲	5.56	6,800	7,200	7,200	100	720,000
10/01/2023	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	500	3,400,000
09/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/01/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	500	3,500,000
30/12/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,000	200	1,420,000
29/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/12/2022	7,000	0.30 ▲	4.29	6,700	7,000	7,000	100	700,000
27/12/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/12/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/12/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,700	1,000	6,700,000
22/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
20/12/2022	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	100	660,000
19/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/12/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	1,000	7,000,000
08/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/12/2022	7,100	0.30 ▲	4.23	6,800	7,100	6,800	200	1,420,000
06/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/12/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,200	7,800	53,040,000
02/12/2022	6,800	-0.60 ▼	-8.82	7,400	6,800	6,700	1,500	10,200,000
01/12/2022	7,400	0.40 ▲	5.41	7,000	7,400	6,500	300	2,220,000
30/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/11/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
25/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/11/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
23/11/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,200	15,400,000
22/11/2022	7,000	0.30 ▲	4.29	6,700	7,000	6,600	400	2,800,000
21/11/2022	6,700	-0.40 ▼	-5.97	7,100	7,100	6,400	600	4,020,000
18/11/2022	7,100	0.60 ▲	8.45	6,500	7,100	7,100	500	3,550,000
17/11/2022	7,100	0.60 ▲	8.45	6,500	7,100	6,500	200	1,420,000
16/11/2022	6,500	0.20 ▲	3.08	6,300	6,500	5,700	3,400	22,100,000
15/11/2022	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	200	1,260,000
14/11/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	1,000	7,000,000
11/11/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
10/11/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,600	2,600	18,720,000
09/11/2022	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	100	720,000
08/11/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,200	1,200	9,480,000
07/11/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,300	1,800	14,400,000
04/11/2022	8,000	0.20 ▲	2.50	7,800	8,000	8,000	100	800,000
03/11/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,300	6,000	46,800,000
02/11/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	19,000	148,200,000
01/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,300	1,300	10,400,000
26/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,300	4,100	32,800,000
25/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,300	10,400,000
24/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
19/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2022	8,000	0.20 ▲	2.50	7,800	8,000	8,000	700	5,600,000
17/10/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/10/2022	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	2,200	17,160,000
13/10/2022	8,100	0.30 ▲	3.70	7,800	8,100	7,800	900	7,290,000
12/10/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,800	100	780,000
11/10/2022	7,700	-0.50 ▼	-6.49	8,200	7,900	7,700	3,000	23,100,000
07/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	800	6,400,000
05/10/2022	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
04/10/2022	7,900	-0.50 ▼	-6.33	8,400	7,900	7,900	100	790,000
03/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/09/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/09/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/09/2022	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	100	840,000
27/09/2022	8,500	0.30 ▲	3.53	8,200	8,500	8,500	300	2,550,000
26/09/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/09/2022	8,200	-0.10 ▼	-1.22	8,300	8,600	8,200	1,300	10,660,000
22/09/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,000	16,600,000
21/09/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
20/09/2022	8,300	0.30 ▲	3.61	8,000	8,300	7,900	900	7,470,000
19/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
16/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
15/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/09/2022	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	400	3,200,000
13/09/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/09/2022	8,400	0.20 ▲	2.38	8,200	8,400	8,200	27,300	229,320,000
09/09/2022	8,200	-0.20 ▼	-2.44	8,400	8,200	8,000	5,200	42,640,000
08/09/2022	8,400	0.20 ▲	2.38	8,200	8,400	8,100	20,600	173,040,000
07/09/2022	8,200	0.20 ▲	2.44	8,000	8,300	7,900	62,700	514,140,000
06/09/2022	8,000	0.10 ▲	1.25	7,900	8,000	8,000	50,000	400,000,000
05/09/2022	7,900	-0.30 ▼	-3.80	8,200	7,900	7,900	600	4,740,000
31/08/2022	8,200	0.20 ▲	2.44	8,000	8,200	8,000	500	4,100,000
30/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/08/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	200	1,600,000
26/08/2022	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	3,900	31,590,000
25/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/08/2022	8,300	-0.10 ▼	-1.20	8,400	8,300	8,100	400	3,320,000
23/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/08/2022	8,400	0.20 ▲	2.38	8,200	8,400	8,200	2,000	16,800,000
19/08/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,000	24,600,000
18/08/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
17/08/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,000	24,600,000
16/08/2022	8,200	0.10 ▲	1.22	8,100	8,500	8,200	2,900	23,780,000
15/08/2022	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	600	4,860,000
12/08/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,500	12,300,000
11/08/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
10/08/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/08/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,800	14,760,000
08/08/2022	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	200	1,640,000
05/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/08/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	12,000	99,600,000
03/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
02/08/2022	8,300	0.10 ▲	1.20	8,200	8,400	8,200	25,200	209,160,000
01/08/2022	8,200	0.20 ▲	2.44	8,000	8,300	7,200	11,700	95,940,000
29/07/2022	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	4,800	38,400,000
28/07/2022	8,400	0.10 ▲	1.19	8,300	8,800	8,400	3,100	26,040,000
27/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
26/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
25/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/07/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,000	33,300	276,390,000
21/07/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	8,000	65,600,000
20/07/2022	8,200	0.20 ▲	2.44	8,000	8,200	8,000	12,000	98,400,000
19/07/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	700	5,600,000
18/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/07/2022	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	300	2,430,000
14/07/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/07/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/07/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,200	200	1,640,000
11/07/2022	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	300	2,430,000
08/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/07/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,200	9,000	74,700,000
06/07/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	9,000	73,800,000
05/07/2022	8,200	-0.10 ▼	-1.22	8,300	8,200	8,000	800	6,560,000
04/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/07/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,200	2,000	16,600,000
30/06/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
29/06/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
28/06/2022	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	1,300	10,660,000
27/06/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,200	4,600	38,180,000
24/06/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,100	1,500	12,300,000
23/06/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	400	3,280,000
22/06/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,800	22,960,000
21/06/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10,100	82,820,000
20/06/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,400	11,480,000
17/06/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
16/06/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/06/2022	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	11,000	90,200,000
14/06/2022	8,300	0.10 ▲	1.20	8,200	8,500	8,200	10,600	87,980,000
13/06/2022	8,200	-0.40 ▼	-4.88	8,600	8,300	8,200	1,800	14,760,000
10/06/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/06/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/06/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,600	100	860,000
07/06/2022	8,500	0.20 ▲	2.35	8,300	8,500	8,300	13,100	111,350,000
06/06/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,200	9,400	78,020,000
03/06/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	3,000	24,900,000
02/06/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,100	2,400	19,920,000
01/06/2022	8,300	0.10 ▲	1.20	8,200	8,600	8,300	300	2,490,000
31/05/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	900	7,380,000
30/05/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/05/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
26/05/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
25/05/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
24/05/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
23/05/2022	8,200	0.00 ■■	0.00	8,200	8,300	8,100	3,600	29,520,000
20/05/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	7,700	63,140,000
19/05/2022	8,300	-0.50 ▼	-6.02	8,800	8,300	8,200	500	4,150,000
18/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/05/2022	8,800	0.10 ▲	1.14	8,700	8,800	7,900	1,800	15,840,000
16/05/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,200	4,100	35,670,000
13/05/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/05/2022	8,600	-0.20 ▼	-2.33	8,800	8,700	8,500	1,600	13,760,000
11/05/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	400	3,520,000
10/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/05/2022	8,800	-0.20 ▼	-2.27	9,000	8,900	8,800	900	7,920,000
29/04/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,800	3,500	31,500,000
28/04/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	800	7,040,000
27/04/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/04/2022	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	3,200	28,160,000
25/04/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,100	200	1,820,000
23/04/2022	9,000	0.00 ■■	0.00	9,000	9,100	9,000	380	3,420,000
22/04/2022	9,000	0.00 ■■	0.00	9,000	9,100	9,000	380	3,420,000
21/04/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,700	3,940	35,460,000
20/04/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	510	4,488,000
19/04/2022	8,800	-0.30 ▼	-3.41	9,100	9,100	8,800	930	8,184,000
18/04/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,900	1,490	13,559,000
16/04/2022	9,100	-0.40 ▼	-4.40	9,500	9,300	9,100	530	4,823,000
15/04/2022	9,100	-0.40 ▼	-4.40	9,500	9,300	9,100	5,300	48,230,000
14/04/2022	9,500	0.30 ▲	3.16	9,200	9,500	9,200	2,300	21,850,000
13/04/2022	9,200	-0.30 ▼	-3.26	9,500	9,400	9,100	2,600	23,920,000
12/04/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
08/04/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,200	30,400,000
07/04/2022	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	2,100	19,950,000
06/04/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	300	2,910,000
05/04/2022	9,700	0.00 ■■	0.00	9,700	9,800	9,700	1,400	13,580,000
04/04/2022	9,700	0.00 ■■	0.00	9,700	9,800	9,700	6,400	62,080,000
01/04/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,400	1,700	16,490,000
31/03/2022	9,600	-0.20 ▼	-2.08	9,800	9,700	9,600	4,900	47,040,000
30/03/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,700	3,400	33,320,000
29/03/2022	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	2,300	22,540,000
28/03/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	2,600	25,740,000
25/03/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,900	6,600	66,000,000
24/03/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,800	3,900	39,000,000
23/03/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,800	12,100	119,790,000
22/03/2022	9,800	0.00 ■■	0.00	9,800	10,000	9,600	5,800	56,840,000
21/03/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,500	10,000	98,000,000
18/03/2022	9,800	0.00 ■■	0.00	9,800	9,900	9,500	10,100	98,980,000
17/03/2022	9,800	0.00 ■■	0.00	9,800	10,200	9,800	9,000	88,200,000
16/03/2022	9,800	0.00 ■■	0.00	9,800	9,900	9,400	6,400	62,720,000
15/03/2022	9,800	-0.30 ▼	-3.06	10,100	10,100	9,800	2,300	22,540,000
14/03/2022	10,100	0.00 ■■	0.00	10,100	10,300	10,000	6,700	67,670,000
11/03/2022	10,900	0.20 ▲	1.83	10,700	11,200	10,800	32,300	352,070,000
10/03/2022	10,700	0.10 ▲	0.93	10,600	10,700	10,600	9,000	96,300,000
09/03/2022	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	3,500	37,100,000
08/03/2022	10,700	0.00 ■■	0.00	10,700	11,000	10,700	11,400	121,980,000
07/03/2022	10,700	-0.10 ▼	-0.93	10,800	10,800	10,500	24,200	258,940,000
04/03/2022	10,800	0.30 ▲	2.78	10,500	10,800	10,500	24,500	264,600,000
03/03/2022	10,500	0.10 ▲	0.95	10,400	10,600	10,500	10,600	111,300,000
02/03/2022	10,400	0.40 ▲	3.85	10,000	10,400	9,900	25,500	265,200,000
01/03/2022	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	18,100	181,000,000
28/02/2022	10,400	0.00 ■■	0.00	10,400	10,600	10,100	15,100	157,040,000
25/02/2022	10,400	-0.30 ▼	-2.88	10,700	10,700	10,300	34,200	355,680,000
24/02/2022	10,700	0.00 ■■	0.00	10,700	10,900	10,300	9,300	99,510,000
23/02/2022	10,700	0.00 ■■	0.00	10,700	10,800	10,300	21,200	226,840,000
22/02/2022	10,700	0.40 ▲	3.74	10,300	10,700	10,400	43,500	465,450,000
21/02/2022	10,300	0.00 ■■	0.00	10,300	11,300	10,100	28,000	288,400,000
18/02/2022	10,300	0.90 ▲	8.74	9,400	10,300	9,500	50,400	519,120,000
17/02/2022	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	5,200	48,880,000
16/02/2022	9,500	0.00 ■■	0.00	9,500	9,600	9,300	6,100	57,950,000
15/02/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
14/02/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,200	2,700	25,650,000
11/02/2022	9,400	0.00 ■■	0.00	9,400	9,500	9,400	11,100	104,340,000
10/02/2022	9,400	-0.10 ▼	-1.06	9,500	9,400	9,200	11,600	109,040,000
09/02/2022	9,500	-0.10 ▼	-1.05	9,600	9,600	9,300	6,000	57,000,000
08/02/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/02/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,000	3,100	29,760,000
28/01/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600	5,700,000
27/01/2022	9,500	-0.40 ▼	-4.21	9,900	9,700	9,300	400	3,800,000
26/01/2022	9,900	0.20 ▲	2.02	9,700	9,900	9,200	1,100	10,890,000
25/01/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,000	24,800	240,560,000
24/01/2022	9,800	-0.20 ▼	-2.04	10,000	9,900	9,000	9,300	91,140,000
21/01/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300	13,000,000
20/01/2022	10,000	0.50 ▲	5.00	9,500	10,000	9,300	15,100	151,000,000
19/01/2022	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	1,300	12,350,000
18/01/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,800	2,500	25,000,000
17/01/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
14/01/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	9,700	50,600	506,000,000
13/01/2022	10,100	-0.30 ▼	-2.97	10,400	10,400	9,900	61,400	620,140,000
12/01/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,100	22,600	235,040,000
11/01/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	2,200	22,880,000
10/01/2022	10,500	-0.10 ▼	-0.95	10,600	10,600	10,300	31,900	334,950,000
07/01/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,300	18,500	196,100,000
06/01/2022	10,500	0.00 ■■	0.00	10,500	10,600	10,200	6,200	65,100,000
05/01/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,300	9,200	96,600,000
04/01/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,300	4,300	45,150,000
31/12/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
30/12/2021	10,400	-0.30 ▼	-2.88	10,700	10,700	10,400	2,500	26,000,000
29/12/2021	10,700	0.30 ▲	2.80	10,400	10,700	9,900	13,300	142,310,000
22/12/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,200	12,600	132,300,000
21/12/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,200	2,600	27,040,000
20/12/2021	10,500	0.00 ■■	0.00	10,500	10,800	10,500	5,900	61,950,000
17/12/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,200	2,500	26,250,000
16/12/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	2,400	24,960,000
15/12/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	2,400	24,960,000
14/12/2021	10,400	-0.20 ▼	-1.92	10,600	10,500	10,400	6,100	63,440,000
13/12/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,100	10,400	110,240,000
10/12/2021	10,600	0.20 ▲	1.89	10,400	10,600	10,600	100	1,060,000
09/12/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	5,100	53,040,000
08/12/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,400	1,200	12,480,000
07/12/2021	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
06/12/2021	10,200	-0.40 ▼	-3.92	10,600	10,600	10,200	4,700	47,940,000
03/12/2021	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	3,800	40,280,000
02/12/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,700	2,700	29,160,000
01/12/2021	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	2,400	25,920,000
30/11/2021	11,000	0.00 ■■	0.00	11,000	11,200	10,700	7,400	81,400,000
29/11/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,100	111,100,000
26/11/2021	11,000	0.00 ■■	0.00	11,000	11,200	10,900	9,100	100,100,000
25/11/2021	11,000	-0.60 ▼	-5.45	11,600	11,100	10,900	4,400	48,400,000
24/11/2021	11,600	0.40 ▲	3.45	11,200	11,600	10,600	1,100	12,760,000
23/11/2021	11,200	0.00 ■■	0.00	11,200	11,200	10,300	2,800	31,360,000
22/11/2021	11,200	-0.30 ▼	-2.68	11,500	11,500	11,200	19,300	216,160,000
19/11/2021	11,500	-0.10 ▼	-0.87	11,600	11,600	11,300	26,100	300,150,000
18/11/2021	11,600	0.10 ▲	0.86	11,500	11,600	10,800	14,100	163,560,000
17/11/2021	11,500	0.20 ▲	1.74	11,300	11,800	10,800	3,500	40,250,000
16/11/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,200	5,300	59,890,000
15/11/2021	11,300	-0.20 ▼	-1.77	11,500	11,500	11,200	14,800	167,240,000
12/11/2021	11,500	0.40 ▲	3.48	11,100	11,800	10,500	24,900	286,350,000
11/11/2021	11,100	0.10 ▲	0.90	11,000	11,100	10,600	24,200	268,620,000
10/11/2021	11,000	0.40 ▲	3.64	10,600	11,100	10,500	16,400	180,400,000
09/11/2021	10,600	-0.80 ▼	-7.55	11,400	11,400	10,600	13,600	144,160,000
08/11/2021	11,400	1.00 ▲	8.77	10,400	11,400	9,900	28,700	327,180,000
05/11/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,200	4,300	44,720,000
04/11/2021	10,500	0.40 ▲	3.81	10,100	10,500	9,900	1,180	12,390,000
03/11/2021	10,100	-0.60 ▼	-5.94	10,700	10,800	10,100	34,900	352,490,000
02/11/2021	10,700	0.40 ▲	3.74	10,300	11,100	10,000	9,100	97,370,000
01/11/2021	10,300	-0.30 ▼	-2.91	10,600	10,900	10,100	14,600	150,380,000
29/10/2021	10,600	0.00 ■■	0.00	10,600	11,000	10,000	62,700	664,620,000
28/10/2021	10,600	-0.50 ▼	-4.72	11,100	10,800	10,000	52,600	557,560,000
27/10/2021	11,100	0.80 ▲	7.21	10,300	11,300	10,300	31,300	347,430,000
26/10/2021	10,300	0.90 ▲	8.74	9,400	10,300	9,400	85,900	884,770,000
25/10/2021	9,400	0.80 ▲	8.51	8,600	9,400	8,700	61,400	577,160,000
22/10/2021	8,600	0.20 ▲	2.33	8,400	8,700	8,500	21,400	184,040,000
21/10/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,400	10,900	91,560,000
20/10/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,200	15,100	126,840,000
19/10/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,200	9,500	78,850,000
18/10/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,200	1,300	10,660,000
15/10/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	5,700	46,740,000
14/10/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	12,800	106,240,000
13/10/2021	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	1,200	9,960,000
12/10/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,200	12,900	108,360,000
11/10/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,300	9,300	78,120,000
08/10/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	8,200	68,880,000
07/10/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
06/10/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,200	6,800	56,440,000
05/10/2021	8,200	-0.10 ▼	-1.22	8,300	8,500	8,200	19,100	156,620,000
04/10/2021	8,300	0.10 ▲	1.20	8,300	8,300	7,900	26,400	219,120,000
01/10/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	1,900	15,580,000
30/09/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,100	17,430,000
29/09/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,100	2,300	19,090,000
28/09/2021	8,200	-0.10 ▼	-1.22	8,500	8,300	8,200	1,800	14,760,000
27/09/2021	8,300	-0.20 ▼	-2.41	8,500	8,700	8,300	9,100	75,530,000
24/09/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,400	5,700	48,450,000
23/09/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	36,800	312,800,000
22/09/2021	8,600	-0.10 ▼	-1.16	8,700	9,000	8,500	19,200	165,120,000
21/09/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,600	1,400	12,180,000
20/09/2021	9,500	0.10 ▲	1.05	9,400	9,900	9,400	69,700	662,150,000
17/09/2021	9,400	0.00 ■■	0.00	9,400	9,500	9,300	22,200	208,680,000
16/09/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,200	6,100	57,340,000
15/09/2021	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	12,400	115,320,000
14/09/2021	9,500	0.30 ▲	3.16	9,200	9,500	9,200	24,100	228,950,000
13/09/2021	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	33,900	311,880,000
10/09/2021	9,300	0.10 ▲	1.08	9,200	9,400	9,200	20,600	191,580,000
09/09/2021	9,200	0.30 ▲	3.26	8,900	9,200	8,900	25,800	237,360,000
08/09/2021	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	21,900	194,910,000
07/09/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,600	23,900	215,100,000
06/09/2021	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	60,000	540,000,000
01/09/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,000	21,500	197,800,000
31/08/2021	9,000	0.30 ▲	3.33	8,700	9,100	8,800	48,600	437,400,000
30/08/2021	8,700	0.60 ▲	6.90	8,100	8,700	8,100	46,800	407,160,000
27/08/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,000	5,600	45,360,000
26/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,900	15,200,000
25/08/2021	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
24/08/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	400	3,160,000
23/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100	8,800,000
20/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	11,500	92,000,000
19/08/2021	8,000	0.00 ■■	0.00	8,000	8,100	8,000	14,100	112,800,000
18/08/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	17,400	139,200,000
17/08/2021	8,100	0.10 ▲	1.23	8,000	8,600	7,900	20,100	162,810,000
16/08/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	400	3,200,000
13/08/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,000	15,500	127,100,000
12/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	12,700	101,600,000
11/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	600	4,800,000
10/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,400	51,200,000
09/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	15,400	123,200,000
06/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
05/08/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,700	14,700	117,600,000
04/08/2021	7,700	0.10 ▲	1.30	7,600	7,900	7,700	1,400	10,780,000
03/08/2021	7,600	-0.50 ▼	-6.58	8,100	8,100	7,600	8,800	66,880,000
02/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/07/2021	8,100	0.30 ▲	3.70	7,800	8,100	7,900	6,600	53,460,000
29/07/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
28/07/2021	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	100	780,000
27/07/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,900	400	3,160,000
26/07/2021	7,800	-0.10 ▼	-1.28	8,000	7,900	7,800	500	3,900,000
23/07/2021	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	6,500	51,350,000
22/07/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,900	200	1,600,000
21/07/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,800	1,500	11,850,000
20/07/2021	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
19/07/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30,100	240,800,000
16/07/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,300	1,800	14,400,000
15/07/2021	8,000	0.50 ▲	6.25	7,500	8,000	7,500	800	6,400,000
14/07/2021	7,500	0.60 ▲	8.00	6,900	7,500	7,100	1,800	13,500,000
13/07/2021	6,900	-0.30 ▼	-4.35	7,200	7,800	6,500	17,200	118,680,000
12/07/2021	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	600	4,320,000
09/07/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
08/07/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	100	800,000
07/07/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,000	1,000	8,200,000
06/07/2021	8,100	0.10 ▲	1.23	8,000	8,200	8,000	2,400	19,440,000
05/07/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,600	20,800,000
02/07/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,700	13,600,000
01/07/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
30/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,700	45,600,000
29/06/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	4,500	36,000,000
28/06/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,000	3,800	30,780,000
25/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
24/06/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	3,500	28,000,000
23/06/2021	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	1,500	12,150,000
22/06/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,200	900	7,470,000
21/06/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,100	1,100	9,020,000
18/06/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
17/06/2021	8,100	0.20 ▲	2.47	7,900	8,100	8,000	9,400	76,140,000
16/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/06/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,000	500	4,050,000
11/06/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,000	5,400	43,740,000
10/06/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	7,100	57,510,000
09/06/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	2,400	19,440,000
08/06/2021	8,000	0.00 ■■	0.00	8,000	8,200	8,000	6,100	48,800,000
07/06/2021	8,000	0.00 ■■	0.00	8,000	8,100	8,000	1,300	10,400,000
04/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
03/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,100	48,800,000
02/06/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	22,200	177,600,000
01/06/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
31/05/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
28/05/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,100	3,500	28,350,000
27/05/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,400	11,340,000
26/05/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,300	10,530,000
25/05/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	2,100	17,010,000
24/05/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	6,200	50,840,000
21/05/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,300	10,660,000
20/05/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300	2,460,000
19/05/2021	8,200	0.10 ▲	1.22	8,100	8,300	8,200	700	5,740,000
18/05/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,200	17,820,000
17/05/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	900	7,290,000
14/05/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,900	4,000	32,000,000
13/05/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
12/05/2021	7,900	-0.60 ▼	-7.59	8,500	7,900	7,900	100	790,000
11/05/2021	8,500	0.40 ▲	4.71	8,100	8,500	8,500	3,500	29,750,000
10/05/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	10,800	87,480,000
07/05/2021	8,200	0.30 ▲	3.66	7,900	8,400	8,200	4,000	32,800,000
06/05/2021	7,900	-0.30 ▼	-3.80	8,200	7,900	7,800	4,100	32,390,000
05/05/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	600	4,920,000
29/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/04/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	4,000	31,200,000
27/04/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	5,300	41,870,000
26/04/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	5,200	41,080,000
23/04/2021	7,900	0.00 ■■	0.00	7,900	8,400	7,900	700	5,530,000
22/04/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	2,200	17,380,000
20/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	6,100	48,800,000
19/04/2021	8,000	-0.20 ▼	-2.50	8,200	8,100	8,000	200	1,600,000
16/04/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	6,600	54,120,000
15/04/2021	8,300	-0.50 ▼	-6.02	8,800	8,300	8,200	300	2,490,000
14/04/2021	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	100	880,000
13/04/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,800	1,300	11,570,000
12/04/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,500	6,300	54,180,000
09/04/2021	8,600	0.20 ▲	2.33	8,400	8,600	8,300	22,500	193,500,000
08/04/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,300	3,400	28,560,000
07/04/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,200	5,000	41,500,000
06/04/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,000	13,200	108,240,000
05/04/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,100	2,200	18,040,000
02/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,500	44,000,000
01/04/2021	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	2,100	16,800,000
31/03/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,000	8,300	68,890,000
30/03/2021	8,200	0.10 ▲	1.22	8,100	8,200	7,900	3,200	26,240,000
29/03/2021	8,100	0.20 ▲	2.47	7,900	8,100	7,900	4,300	34,830,000
26/03/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,900	200	1,580,000
25/03/2021	7,800	-0.20 ▼	-2.56	8,000	8,100	7,600	12,200	95,160,000
24/03/2021	8,000	0.10 ▲	1.25	7,900	8,100	7,800	4,200	33,600,000
23/03/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	2,500	19,750,000
22/03/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	8,000	64,000,000
19/03/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	6,400	51,840,000
18/03/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,100	200	1,640,000
17/03/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	9,100	75,530,000
16/03/2021	8,300	0.10 ▲	1.20	8,200	8,400	8,200	12,200	101,260,000
15/03/2021	8,200	0.20 ▲	2.44	8,000	8,200	7,800	3,700	30,340,000
12/03/2021	8,000	-0.20 ▼	-2.50	8,200	8,400	8,000	3,500	28,000,000
11/03/2021	8,200	-0.30 ▼	-3.66	8,500	8,400	8,100	3,300	27,060,000
10/03/2021	8,500	0.20 ▲	2.35	8,300	8,800	7,600	1,200	10,200,000
09/03/2021	8,300	0.00 ■■	0.00	8,300	8,500	8,000	12,800	106,240,000
08/03/2021	8,300	-0.10 ▼	-1.20	8,400	8,800	7,600	6,400	53,120,000
05/03/2021	8,400	0.40 ▲	4.76	8,000	8,800	8,400	1,900	15,960,000
04/03/2021	8,000	-0.10 ▼	-1.25	8,100	8,900	8,000	5,800	46,400,000
03/03/2021	8,100	0.10 ▲	1.23	8,000	8,200	8,000	6,800	55,080,000
02/03/2021	8,000	0.20 ▲	2.50	7,800	8,300	7,900	3,800	30,400,000
01/03/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,800	10,600	82,680,000
26/02/2021	7,800	-0.20 ▼	-2.56	8,000	7,800	7,700	5,600	43,680,000
25/02/2021	8,000	0.60 ▲	7.50	7,400	8,000	7,600	13,300	106,400,000
24/02/2021	7,400	-0.60 ▼	-8.11	8,000	8,200	7,400	200	1,480,000
23/02/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
19/02/2021	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
18/02/2021	7,600	0.10 ▲	1.32	7,500	7,800	7,500	400	3,040,000
17/02/2021	7,500	-0.30 ▼	-4.00	7,800	8,000	7,500	54,800	411,000,000
09/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/02/2021	7,800	-0.20 ▼	-2.56	8,000	7,900	7,200	1,200	9,360,000
05/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/01/2021	9,100	0.80 ▲	8.79	8,300	9,100	9,100	100	910,000
04/01/2021	8,300	0.70 ▲	8.43	7,600	8,300	7,600	6,300	52,290,000
31/12/2020	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	500	3,800,000
30/12/2020	7,700	0.60 ▲	7.79	7,100	7,700	7,400	200	1,540,000
29/12/2020	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	110	781,000
28/12/2020	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	10	78,000
27/12/2020	8,000	0.00 ■■	0.00	8,000	8,700	8,000	150	1,200,000
25/12/2020	8,000	0.00 ■■	0.00	8,000	8,700	8,000	150	1,200,000
24/12/2020	8,000	0.30 ▲	3.75	7,700	8,000	8,000	30	240,000
23/12/2020	7,700	-0.30 ▼	-3.90	8,000	7,800	7,200	460	3,542,000
22/12/2020	8,000	0.30 ▲	3.75	7,700	8,000	7,700	20	160,000
21/12/2020	7,700	0.60 ▲	7.79	7,100	7,700	7,700	10	77,000
20/12/2020	7,100	0.50 ▲	7.04	6,600	7,100	6,800	40	284,000
18/12/2020	7,100	0.50 ▲	7.04	6,600	7,100	6,800	40	284,000
17/12/2020	6,600	-0.40 ▼	-6.06	7,000	7,100	6,600	770	5,082,000
16/12/2020	7,000	-0.40 ▼	-5.71	7,400	7,500	7,000	130	910,000
15/12/2020	7,400	0.60 ▲	8.11	6,800	7,400	6,800	330	2,442,000
14/12/2020	6,800	0.20 ▲	2.94	6,600	6,800	6,500	160	1,088,000
13/12/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50	330,000
11/12/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50	330,000
10/12/2020	6,600	-0.30 ▼	-4.55	6,900	7,000	6,500	1,040	6,864,000
09/12/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,500	80	552,000
08/12/2020	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	10	65,000
07/12/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	30	204,000
04/12/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,400	1,000	6,800,000
02/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/12/2020	6,500	0.20 ▲	3.08	6,300	6,500	6,400	160	1,040,000
30/11/2020	6,300	-0.60 ▼	-9.52	6,900	6,800	6,300	12,000	75,600,000
27/11/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,900	7,700	53,130,000
26/11/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,500	10,350,000
25/11/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
24/11/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,200	8,280,000
23/11/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	700	4,830,000
20/11/2020	6,900	0.30 ▲	4.35	6,600	6,900	6,800	900	6,210,000
19/11/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	1,000	6,600,000
18/11/2020	6,500	0.20 ▲	3.08	6,300	6,900	6,300	700	4,550,000
17/11/2020	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	800	5,040,000
16/11/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/11/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	700	4,620,000
10/11/2020	6,000	-0.30 ▼	-5.00	6,300	6,900	6,000	210	1,260,000
09/11/2020	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	3,000	18,900,000
06/11/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	160	1,104,000
05/11/2020	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	100	630,000
04/11/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,800	13,100	89,080,000
03/11/2020	6,200	0.00 ■■	0.00	6,200	6,800	6,200	10,100	62,620,000
02/11/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	300	1,860,000
30/10/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,500	1,900	12,920,000
29/10/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,800	800	5,440,000
28/10/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	100	650,000
27/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/10/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,100	14,000	100,800,000
23/10/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	170	1,224,000
22/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/10/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,200	1,200	8,640,000
14/10/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
13/10/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	200	1,400,000
12/10/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,900	830	5,727,000
09/10/2020	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	1,400	9,520,000
08/10/2020	6,900	0.10 ▲	1.45	6,800	7,000	6,900	1,230	8,487,000
07/10/2020	6,800	0.10 ▲	1.47	6,700	7,100	6,700	960	6,528,000
06/10/2020	6,700	0.20 ▲	2.99	6,500	6,700	6,500	3,100	20,770,000
05/10/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	500	3,250,000
01/10/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/09/2020	6,600	0.40 ▲	6.06	6,200	6,600	6,500	60	396,000
28/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/09/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,200	100	620,000
24/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/09/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,100	220	1,342,000
17/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,300	19,800,000
14/09/2020	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	10	60,000
11/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/09/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	2,500	15,250,000
04/09/2020	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	100	560,000
03/09/2020	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	10	60,000
01/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/08/2020	6,600	0.40 ▲	6.06	6,200	6,600	5,700	200	1,320,000
27/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/08/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	40	248,000
25/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/08/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	19,700	122,140,000
21/08/2020	5,700	0.00 ■■	0.00	5,700	6,200	5,700	10,100	57,570,000
20/08/2020	5,700	-0.60 ▼	-10.53	6,300	6,500	5,700	6,900	39,330,000
19/08/2020	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	10	63,000
18/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/08/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,900	10,000	69,000,000
14/08/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,500	530	3,604,000
13/08/2020	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	1,000	6,800,000
12/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/08/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
10/08/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
07/08/2020	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	100	630,000
06/08/2020	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	500	3,450,000
05/08/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
04/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/07/2020	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	200	1,380,000
30/07/2020	7,500	0.10 ▲	1.33	7,400	7,500	6,700	200	1,500,000
29/07/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/07/2020	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
27/07/2020	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	200	1,360,000
24/07/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
23/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/07/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
21/07/2020	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	10	69,000
20/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/07/2020	7,500	0.60 ▲	8.00	6,900	7,500	6,900	20	150,000
15/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/07/2020	6,900	-0.40 ▼	-5.80	7,300	6,900	6,900	1,500	10,350,000
09/07/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,300	10	73,000
08/07/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,100	20	134,000
07/07/2020	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	700	4,270,000
06/07/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/07/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/07/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/07/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,300	530	3,551,000
30/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/06/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,100	1,000	6,100,000
23/06/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
22/06/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
19/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/06/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	10	60,000
11/06/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,900	230	1,357,000
10/06/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
09/06/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
08/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/06/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	110	627,000
03/06/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	190	1,083,000
02/06/2020	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	10	57,000
01/06/2020	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	160	992,000
31/05/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
29/05/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
28/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/05/2020	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	60	378,000
26/05/2020	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	60	378,000
25/05/2020	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	60	384,000
22/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/05/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,000	20	130,000
20/05/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,000	20	130,000
19/05/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20	130,000
18/05/2020	6,500	0.40 ▲	6.15	6,100	6,500	6,500	10	65,000
17/05/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
15/05/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
14/05/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	150	1,035,000
13/05/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
11/05/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,700	20	138,000
10/05/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,700	20	138,000
08/05/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,700	20	138,000
07/05/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
06/05/2020	6,900	0.50 ▲	7.25	6,400	6,900	6,900	200	1,380,000
05/05/2020	6,400	-0.50 ▼	-7.81	6,900	6,400	6,400	10	64,000
04/05/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	2,000	13,800,000
29/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/04/2020	6,300	-0.60 ▼	-9.52	6,900	6,900	6,300	3,510	22,113,000
27/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/04/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	300	2,070,000
22/04/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	540	3,726,000
21/04/2020	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	50	315,000
20/04/2020	6,900	0.60 ▲	8.70	6,300	6,900	5,700	610	4,209,000
19/04/2020	6,300	0.00 ■■	0.00	6,300	6,900	6,300	310	1,953,000
17/04/2020	6,300	0.00 ■■	0.00	6,300	6,900	6,300	310	1,953,000
16/04/2020	6,300	-0.40 ▼	-6.35	6,700	7,300	6,300	1,090	6,867,000
15/04/2020	6,300	-0.40 ▼	-6.35	6,700	7,300	6,300	1,090	6,867,000
14/04/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,100	30	201,000
13/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/04/2020	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	170	1,037,000
08/04/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
07/04/2020	6,400	0.50 ▲	7.81	5,900	6,400	6,400	200	1,280,000
06/04/2020	6,400	0.50 ▲	7.81	5,900	6,400	6,400	200	1,280,000
03/04/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/04/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,900	100	590,000
01/04/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,900	100	590,000
31/03/2020	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	10	54,000
30/03/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/03/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/03/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	90	531,000
25/03/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/03/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	10	59,000
23/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/03/2020	6,500	0.20 ▲	3.08	6,300	6,500	6,500	10	65,000
18/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/03/2020	6,300	0.40 ▲	6.35	5,900	6,300	5,600	20	126,000
16/03/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	100	590,000
13/03/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	100	650,000
12/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/03/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	150	1,080,000
03/03/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	10	66,000
02/03/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	70	511,000
27/02/2020	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	260	1,898,000
25/02/2020	7,400	0.20 ▲	2.70	7,200	7,400	6,500	21,100	156,140,000
24/02/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	950	6,840,000
21/02/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/02/2020	6,600	-0.10 ▼	-1.52	6,700	7,300	6,600	1,270	8,382,000
19/02/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,700	130	871,000
17/02/2020	6,100	0.20 ▲	3.28	5,900	6,100	6,100	100	610,000
14/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/02/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,900	2,520	14,868,000
11/02/2020	5,800	-0.50 ▼	-8.62	6,300	6,900	5,800	110	638,000
10/02/2020	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	10	63,000
09/02/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	300	2,070,000
07/02/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	300	2,070,000
06/02/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	50	315,000
05/02/2020	5,800	-0.20 ▼	-3.45	6,000	6,600	5,800	110	638,000
04/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/02/2020	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	20	120,000
31/01/2020	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	20	120,000
30/01/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
22/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2020	6,000	0.10 ▲	1.67	5,900	6,400	6,000	2,600	15,600,000
16/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/01/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
13/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/01/2020	5,900	0.40 ▲	6.78	5,500	5,900	5,900	100	590,000
06/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/01/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,500	30	165,000
31/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/12/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	30	162,000
27/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/12/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	50	270,000
23/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/12/2019	5,400	0.20 ▲	3.70	5,200	5,400	5,400	30	162,000
16/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/12/2019	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	500	2,600,000
11/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/12/2019	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	20	110,000
09/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2019	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	100	600,000
03/12/2019	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	100	650,000
02/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/11/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
22/11/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	100	660,000
21/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2019	6,000	-0.60 ▼	-10.00	6,600	6,100	6,000	500	3,000,000
18/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/11/2019	6,600	0.40 ▲	6.06	6,200	6,600	6,600	30	198,000
07/11/2019	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	200	1,240,000
06/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/10/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,100	7,480,000
29/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/10/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
03/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	150	930,000
27/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/09/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,200	700	4,340,000
25/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2019	6,000	-6.00 ▼	-100.00	6,500	0	0	0	0
17/09/2019	6,000	-0.50 ▼	-8.33	6,500	6,100	6,000	220	1,320,000
16/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
12/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
09/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
03/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	210	1,365,000
28/08/2019	6,500	-0.50 ▼	-7.69	7,000	7,400	6,500	520	3,380,000
27/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
26/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
21/08/2019	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	10	70,000
20/08/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	110	781,000
14/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	110	770,000
07/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	350	2,450,000
05/08/2019	7,000	0.30 ▲	4.29	6,700	7,000	6,800	1,310	9,170,000
02/08/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	10	67,000
30/07/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	10	68,000
29/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
26/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	390	2,418,000
25/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	110	682,000
19/07/2019	6,200	-0.10 ▼	-1.61	6,300	6,200	6,000	260	1,612,000
17/07/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,300	20	126,000
16/07/2019	6,200	0.00 ■■	0.00	6,200	6,800	6,200	20	124,000
08/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	140	868,000
05/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	190	1,178,000
02/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	150	930,000
01/07/2019	6,200	-0.50 ▼	-8.06	6,700	6,700	6,200	40	248,000
27/06/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,700	10	67,000
21/06/2019	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	10	66,000
20/06/2019	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	10	66,000
19/06/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
18/06/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
11/06/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	50	400,000
10/06/2019	7,300	-0.30 ▼	-4.11	7,600	8,300	7,300	60	438,000
07/06/2019	7,600	0.10 ▲	1.32	7,500	8,200	7,600	260	1,976,000
06/06/2019	7,600	0.10 ▲	1.32	7,500	8,200	7,600	260	1,976,000
30/05/2019	7,500	-0.20 ▼	-2.67	7,700	8,400	7,500	430	3,225,000
29/05/2019	7,500	-0.20 ▼	-2.67	7,700	8,400	7,500	430	3,225,000
28/05/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
27/05/2019	7,700	-0.70 ▼	-9.09	8,400	7,700	7,700	10	77,000
26/05/2019	7,700	-0.70 ▼	-9.09	8,400	7,700	7,700	10	77,000
24/05/2019	7,700	-0.70 ▼	-9.09	8,400	7,700	7,700	10	77,000
23/05/2019	8,400	0.60 ▲	7.14	7,800	8,400	7,300	170	1,428,000
22/05/2019	7,800	0.10 ▲	1.28	7,700	8,300	7,800	180	1,404,000
21/05/2019	7,800	0.10 ▲	1.28	7,700	8,300	7,800	180	1,404,000
16/05/2019	7,700	0.20 ▲	2.60	7,500	8,200	7,700	120	924,000
15/05/2019	7,700	0.20 ▲	2.60	7,500	8,200	7,700	120	924,000
14/05/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,500	30	225,000
13/05/2019	7,500	0.20 ▲	2.67	7,300	8,000	7,500	330	2,475,000
12/05/2019	7,300	0.10 ▲	1.37	7,200	7,900	7,300	390	2,847,000
10/05/2019	7,300	0.10 ▲	1.37	7,200	7,900	7,300	390	2,847,000
09/05/2019	7,200	-0.40 ▼	-5.56	7,600	7,200	6,900	70	504,000
08/05/2019	7,600	-0.10 ▼	-1.32	7,700	8,300	7,200	610	4,636,000
07/05/2019	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	10	77,000
06/05/2019	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	20	170,000
05/05/2019	9,400	0.80 ▲	8.51	8,600	9,400	9,000	60	564,000
03/05/2019	9,400	0.80 ▲	8.51	8,600	9,400	9,000	60	564,000
02/05/2019	8,600	0.40 ▲	4.65	8,200	8,900	7,400	40	344,000
01/05/2019	8,200	0.70 ▲	8.54	7,500	8,200	7,100	600	4,920,000
30/04/2019	8,200	0.70 ▲	8.54	7,500	8,200	7,100	600	4,920,000
29/04/2019	8,200	0.70 ▲	8.54	7,500	8,200	7,100	600	4,920,000
28/04/2019	8,200	0.70 ▲	8.54	7,500	8,200	7,100	600	4,920,000
26/04/2019	8,200	0.70 ▲	8.54	7,500	8,200	7,100	600	4,920,000
25/04/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,500	390	2,925,000
24/04/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,500	390	2,925,000
23/04/2019	6,900	0.20 ▲	2.90	6,700	7,300	6,900	50	345,000
22/04/2019	6,700	-0.10 ▼	-1.49	6,800	7,400	6,700	540	3,618,000
21/04/2019	6,700	-0.10 ▼	-1.49	6,800	7,400	6,700	540	3,618,000
19/04/2019	6,700	-0.10 ▼	-1.49	6,800	7,400	6,700	540	3,618,000
18/04/2019	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	10	68,000
17/04/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,000	620	4,650,000
16/04/2019	6,900	-0.50 ▼	-7.25	7,400	6,900	6,900	10	69,000
11/04/2019	7,400	0.60 ▲	8.11	6,800	7,400	7,400	350	2,590,000
10/04/2019	7,400	0.60 ▲	8.11	6,800	7,400	7,400	350	2,590,000
09/04/2019	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	10	68,000
04/04/2019	7,400	-0.50 ▼	-6.76	7,900	7,400	7,400	30	222,000
03/04/2019	7,400	-0.50 ▼	-6.76	7,900	7,400	7,400	30	222,000
02/04/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	330	2,607,000
29/03/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,100	60	432,000
28/03/2019	6,600	0.40 ▲	6.06	6,200	6,600	6,600	590	3,894,000
27/03/2019	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	10	62,000
26/03/2019	6,400	-0.40 ▼	-6.25	6,800	7,400	6,400	720	4,608,000
22/03/2019	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	10	68,000
21/03/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
18/03/2019	7,200	-0.20 ▼	-2.78	7,400	7,200	7,000	2,180	15,696,000
15/03/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
13/03/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,400	10	74,000
08/03/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	570	4,161,000
07/03/2019	8,100	0.70 ▲	8.64	7,400	8,100	8,100	10	81,000
25/02/2019	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	30	204,000
15/02/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
12/02/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	450	3,240,000
01/02/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
31/01/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,270	9,144,000
30/01/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	400	2,880,000
23/01/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10,000	72,000,000
21/01/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	20,000	144,000,000
19/01/2019	6,600	-0.20 ▼	-3.03	6,800	7,400	6,600	50,000	330,000,000
02/01/2019	7,400	0.50 ▲	6.76	6,900	7,400	7,400	100	740,000
28/12/2018	6,900	-0.30 ▼	-4.35	7,200	7,500	6,900	300	2,070,000
27/12/2018	7,200	0.30 ▲	4.17	6,900	7,200	7,200	100	720,000
26/12/2018	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	100	690,000
25/12/2018	7,500	0.60 ▲	8.00	6,900	7,500	7,500	800	6,000,000
24/12/2018	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	100	690,000
21/12/2018	7,500	0.60 ▲	8.00	6,900	7,500	7,500	5,400	40,500,000
20/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/12/2018	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	100	690,000
17/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/12/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,200	39,000,000
06/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/12/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
03/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/11/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
28/11/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,500	2,800	21,000,000
27/11/2018	7,400	0.60 ▲	8.11	6,800	7,400	6,800	200	1,480,000
26/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/11/2018	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	100	680,000
21/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/11/2018	7,500	0.50 ▲	6.67	7,000	7,500	7,500	3,700	27,750,000
15/11/2018	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
14/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/11/2018	6,500	-0.60 ▼	-9.23	7,100	7,500	6,500	2,600	16,900,000
12/11/2018	7,100	-0.40 ▼	-5.63	7,500	7,100	6,800	600	4,260,000
09/11/2018	7,500	0.50 ▲	6.67	7,000	7,500	7,500	11,600	87,000,000
08/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/11/2018	7,000	0.40 ▲	5.71	6,600	7,200	7,000	7,100	49,700,000
06/11/2018	6,600	0.30 ▲	4.55	6,300	6,600	6,500	200	1,320,000
05/11/2018	6,300	0.50 ▲	7.94	5,800	6,300	6,300	100	630,000
02/11/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
01/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/10/2018	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	100	530,000
26/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/10/2018	5,800	-0.60 ▼	-10.34	6,400	7,000	5,800	2,200	12,760,000
24/10/2018	6,400	-0.30 ▼	-4.69	6,700	7,300	6,400	1,600	10,240,000
23/10/2018	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	100	670,000
22/10/2018	7,200	0.10 ▲	1.39	7,100	7,200	7,200	2,800	20,160,000
19/10/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/10/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/10/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/10/2018	7,100	0.00 ■■	0.00	7,100	7,500	7,100	300	2,130,000
15/10/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	7,900	56,090,000
12/10/2018	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	100	710,000
11/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/10/2018	7,500	0.40 ▲	5.33	7,100	7,500	7,500	800	6,000,000
09/10/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/10/2018	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	600	4,260,000
05/10/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,500	1,300	9,750,000
04/10/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
03/10/2018	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
02/10/2018	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	100	660,000
01/10/2018	7,100	0.20 ▲	2.82	6,900	7,500	7,100	1,300	9,230,000
28/09/2018	6,900	0.20 ▲	2.90	6,700	6,900	6,900	100	690,000
27/09/2018	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	100	670,000
26/09/2018	7,200	-0.30 ▼	-4.17	7,500	7,200	7,100	2,000	14,400,000
25/09/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
24/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/09/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	900	6,750,000
20/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/09/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,100	1,100	8,250,000
17/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/09/2018	7,500	0.20 ▲	2.67	7,300	7,500	7,500	3,500	26,250,000
13/09/2018	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	300	2,190,000
12/09/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,500	1,000	7,500,000
11/09/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	6,400	46,080,000
10/09/2018	7,200	-0.30 ▼	-4.17	7,500	7,500	6,900	2,200	15,840,000
07/09/2018	7,500	0.40 ▲	5.33	7,100	7,500	7,500	1,000	7,500,000
06/09/2018	7,100	-0.40 ▼	-5.63	7,500	7,100	6,900	300	2,130,000
05/09/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,400	18,000,000
04/09/2018	7,500	0.60 ▲	8.00	6,900	7,500	7,000	2,200	16,500,000
31/08/2018	6,900	0.00 ■■	0.00	6,900	7,500	6,900	7,900	54,510,000
30/08/2018	6,900	0.10 ▲	1.45	6,800	6,900	6,900	600	4,140,000
29/08/2018	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	100	680,000
28/08/2018	7,400	0.60 ▲	8.11	6,900	7,400	7,400	3,800	28,120,000
27/08/2018	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	1,500	10,200,000
24/08/2018	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	1,300	8,970,000
23/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/08/2018	7,500	0.60 ▲	8.00	6,900	7,500	7,400	3,800	28,500,000
21/08/2018	6,900	-0.30 ▼	-4.35	7,200	6,900	6,500	500	3,450,000
20/08/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/08/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/08/2018	7,200	0.60 ▲	8.33	6,600	7,200	7,200	1,000	7,200,000
15/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/08/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,100	7,260,000
09/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/08/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
03/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/08/2018	6,600	0.30 ▲	4.55	6,300	6,600	6,600	200	1,320,000
01/08/2018	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	100	630,000
31/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/07/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	300	2,040,000
24/07/2018	6,800	0.20 ▲	2.94	6,600	7,200	6,800	1,600	10,880,000
23/07/2018	6,600	-0.10 ▼	-1.52	6,700	7,300	6,600	2,700	17,820,000
20/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/07/2018	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	1,200	8,040,000
17/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/07/2018	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	600	4,080,000
12/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/07/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,100	3,100	22,940,000
09/07/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,800	100	680,000
06/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/07/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	3,200	21,440,000
04/07/2018	6,700	0.10 ▲	1.49	6,600	7,200	6,600	6,600	44,220,000
03/07/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,600	178,600	1,178,760,000
29/06/2018	5,700	-0.60 ▼	-10.53	6,300	6,600	5,700	9,400	53,580,000
28/06/2018	6,300	0.00 ■■	0.00	6,300	6,800	6,300	1,100	6,930,000
27/06/2018	6,300	0.10 ▲	1.59	6,200	6,700	6,200	7,400	46,620,000
26/06/2018	6,200	0.00 ■■	0.00	6,200	6,800	6,200	6,300	39,060,000
25/06/2018	6,200	-0.40 ▼	-6.45	6,600	7,200	6,000	3,500	21,700,000
22/06/2018	6,600	-0.50 ▼	-7.58	7,100	7,700	6,600	2,700	17,820,000
21/06/2018	7,100	0.60 ▲	8.45	6,500	7,100	7,000	5,900	41,890,000
20/06/2018	6,500	-0.40 ▼	-6.15	6,900	7,400	6,500	1,000	6,500,000
19/06/2018	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	700	4,830,000
18/06/2018	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
15/06/2018	7,000	0.60 ▲	8.57	6,400	7,000	6,900	5,200	36,400,000
14/06/2018	6,400	-0.50 ▼	-7.81	6,900	7,500	6,400	500	3,200,000
13/06/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,900	300	2,070,000
12/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/06/2018	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	500	3,150,000
08/06/2018	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	500	3,250,000
07/06/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	1,000	7,000,000
06/06/2018	7,700	0.50 ▲	6.49	7,200	7,700	6,500	700	5,390,000
05/06/2018	7,200	0.00 ■■	0.00	7,200	7,200	6,500	400	2,880,000
04/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/06/2018	7,200	0.30 ▲	4.17	6,900	7,200	6,400	600	4,320,000
31/05/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,900	2,500	17,250,000
30/05/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	600	3,780,000
29/05/2018	6,200	-0.10 ▼	-1.61	6,300	6,900	5,800	3,100	19,220,000
28/05/2018	7,300	-0.70 ▼	-9.59	8,000	7,400	7,200	1,500	10,950,000
25/05/2018	8,000	0.30 ▲	3.75	7,700	8,000	7,700	3,000	24,000,000
24/05/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/05/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	1,200	9,240,000
22/05/2018	7,000	0.30 ▲	4.29	6,700	7,000	7,000	2,400	16,800,000
21/05/2018	6,700	-0.60 ▼	-8.96	7,300	8,000	6,700	5,800	38,860,000
18/05/2018	7,300	0.20 ▲	2.74	7,100	7,300	7,300	1,200	8,760,000
17/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/05/2018	7,100	0.60 ▲	8.45	6,500	7,100	7,100	900	6,390,000
15/05/2018	6,500	-0.70 ▼	-10.77	7,200	7,900	6,500	7,800	50,700,000
14/05/2018	7,200	0.30 ▲	4.17	6,900	7,200	7,000	4,500	32,400,000
11/05/2018	6,900	-0.30 ▼	-4.35	7,200	7,900	6,500	6,300	43,470,000
10/05/2018	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	100	720,000
09/05/2018	7,800	0.70 ▲	8.97	7,100	7,800	6,400	9,500	74,100,000
08/05/2018	7,100	0.60 ▲	8.45	6,500	7,100	7,100	7,000	49,700,000
07/05/2018	6,500	-0.70 ▼	-10.77	7,200	7,900	6,500	14,200	92,300,000
04/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/05/2018	7,200	0.60 ▲	8.33	6,600	7,200	7,000	10,900	78,480,000
02/05/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,400	9,240,000
27/04/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/04/2018	6,600	0.20 ▲	3.03	6,400	6,600	6,600	2,100	13,860,000
24/04/2018	6,400	0.50 ▲	7.81	5,900	6,400	6,300	1,300	8,320,000
23/04/2018	5,900	0.30 ▲	5.08	5,600	6,100	5,800	600	3,540,000
20/04/2018	5,600	0.50 ▲	8.93	5,100	5,600	5,600	2,500	14,000,000
19/04/2018	5,100	0.40 ▲	7.84	4,700	5,100	5,100	100	510,000
18/04/2018	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	700	3,290,000
13/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/04/2018	4,900	-0.20 ▼	-4.08	5,100	4,900	4,900	100	490,000
09/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/04/2018	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
05/04/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	7,300	40,150,000
04/04/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
03/04/2018	4,600	-0.40 ▼	-8.70	5,000	5,400	4,600	1,000	4,600,000
02/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/03/2018	5,000	-0.50 ▼	-10.00	5,500	6,000	5,000	10,500	52,500,000
29/03/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	9,200	50,600,000
28/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/03/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
26/03/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	6,600	34,980,000
23/03/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,000	700	3,710,000
22/03/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,900	100	490,000
21/03/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
20/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/03/2018	4,800	-0.30 ▼	-6.25	5,100	5,600	4,600	1,400	6,720,000
16/03/2018	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
15/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/03/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	700	3,850,000
13/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/03/2018	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	300	1,680,000
08/03/2018	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	100	590,000
07/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/02/2018	6,500	0.00 ■■	0.00	6,500	6,700	6,500	2,700	17,550,000
12/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/02/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,500	100	650,000
07/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
02/02/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
01/02/2018	5,500	-0.60 ▼	-10.91	6,100	6,700	5,500	22,300	122,650,000
31/01/2018	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	100	610,000
30/01/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,900	25,350,000
29/01/2018	6,500	0.30 ▲	4.62	6,200	6,500	6,500	30,000	195,000,000
26/01/2018	6,200	0.40 ▲	6.45	5,800	6,200	5,300	2,700	16,740,000
25/01/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
24/01/2018	5,300	0.20 ▲	3.77	5,100	5,300	5,300	5,900	31,270,000
23/01/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
22/01/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,000	15,300,000
19/01/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,600	1,100	5,610,000
18/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/01/2018	5,000	-0.50 ▼	-10.00	5,500	5,800	5,000	12,400	62,000,000
16/01/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,500	800	4,400,000
15/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/01/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,200	400	2,160,000
11/01/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,300	2,200	11,660,000
10/01/2018	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	300	1,470,000
09/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/01/2018	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	100	520,000
04/01/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
03/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/01/2018	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	600	3,240,000
29/12/2017	5,900	0.30 ▲	5.08	5,600	5,900	5,200	11,200	66,080,000
28/12/2017	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/12/2017	5,600	0.40 ▲	7.14	5,200	5,600	5,600	2,300	12,880,000
26/12/2017	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,500	23,400,000
22/12/2017	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,200	11,440,000
20/12/2017	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/12/2017	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,000	20,800,000
15/12/2017	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/12/2017	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/12/2017	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/12/2017	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/12/2017	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	100	520,000
08/12/2017	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/12/2017	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/12/2017	5,300	0.20 ▲	3.92	5,300	5,300	5,300	3,200	16,960,000
04/12/2017	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	1,190	6,069,000
01/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/11/2017	5,300	0.30 ▲	6.00	5,000	5,300	5,000	7,700	40,810,000
29/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/11/2017	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	3,000	15,000,000
24/11/2017	5,300	0.40 ▲	8.16	5,300	5,300	5,300	1,400	7,420,000
23/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	73	357,700
21/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/11/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	119	583,100
17/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	65	325,000
16/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/11/2017	5,000	0.00 ■■	0.00	5,200	5,200	5,000	2,880	14,400,000
10/11/2017	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
09/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/11/2017	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
07/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/11/2017	5,700	0.40 ▲	7.55	5,300	5,700	5,200	12,467	71,061,900
02/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	65	344,500
31/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/10/2017	5,300	0.40 ▲	8.16	4,600	5,300	4,500	600	3,180,000
26/10/2017	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
25/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,900	15,660,000
23/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,691	9,131,400
20/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
13/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/10/2017	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	500	2,700,000
11/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
10/10/2017	5,700	-0.10 ▼	-1.72	5,400	5,700	5,400	2,900	16,530,000
09/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/10/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	400	2,320,000
05/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/10/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	100	590,000
03/10/2017	6,000	0.10 ▲	1.69	6,000	6,200	6,000	3,508	21,048,000
02/10/2017	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	11,279	66,546,100
29/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	122	756,400
28/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	44	272,800
22/09/2017	6,200	0.00 ■■	0.00	6,300	6,300	6,200	200	1,240,000
21/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/09/2017	6,200	0.10 ▲	1.64	6,100	6,700	6,100	11,954	74,114,800
19/09/2017	6,100	0.00 ■■	0.00	6,600	6,700	6,100	12,051	73,511,100
18/09/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	500	3,050,000
15/09/2017	6,000	0.10 ▲	1.69	6,100	6,400	5,900	8,800	52,800,000
14/09/2017	5,900	-0.10 ▼	-1.67	6,000	6,600	5,900	12,400	73,160,000
13/09/2017	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	24,508	147,048,000
12/09/2017	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	2,073	13,059,900
11/09/2017	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
08/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	700	4,340,000
07/09/2017	6,200	0.00 ■■	0.00	6,200	6,500	6,200	11,000	68,200,000
06/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	6,612	40,994,400
01/09/2017	6,200	-0.40 ▼	-6.06	6,400	6,400	6,200	1,700	10,540,000
31/08/2017	6,600	0.40 ▲	6.45	6,500	6,600	6,500	5,100	33,660,000
30/08/2017	6,200	0.20 ▲	3.33	6,200	6,200	6,200	200	1,240,000
29/08/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	391	2,346,000
28/08/2017	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	100	590,000
25/08/2017	6,100	0.00 ■■	0.00	6,000	6,100	6,000	297	1,811,700
24/08/2017	6,100	-0.40 ▼	-6.15	6,000	6,100	5,900	2,700	16,470,000
23/08/2017	6,500	0.40 ▲	6.56	6,300	6,500	6,300	2,600	16,900,000
22/08/2017	6,100	-0.60 ▼	-8.96	6,200	6,300	6,100	10,700	65,270,000
21/08/2017	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	70,812	474,440,400
18/08/2017	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
17/08/2017	7,100	0.10 ▲	1.43	7,100	7,100	6,300	21,400	151,940,000
16/08/2017	7,000	-0.10 ▼	-1.41	6,400	7,000	6,400	2,200	15,400,000
15/08/2017	7,100	0.40 ▲	5.97	6,100	7,100	6,100	893	6,340,300
14/08/2017	6,700	0.60 ▲	9.84	5,600	6,700	5,600	400	2,680,000
11/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/08/2017	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	165	1,006,500
09/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	17	105,400
08/08/2017	6,200	-0.30 ▼	-4.62	6,300	6,300	6,200	10,400	64,480,000
07/08/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	1,000	6,500,000
04/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/08/2017	6,400	-0.20 ▼	-3.03	6,300	7,200	6,000	5,933	37,971,200
02/08/2017	6,600	-0.40 ▼	-5.71	6,800	7,000	6,400	12,717	83,932,200
01/08/2017	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	395	2,765,000
31/07/2017	7,500	0.60 ▲	8.70	7,300	7,500	7,300	16,100	120,750,000
28/07/2017	6,900	0.60 ▲	9.52	6,900	6,900	6,900	2,300	15,870,000
27/07/2017	6,300	0.00 ■■	0.00	6,900	6,900	6,300	13,565	85,459,500
26/07/2017	6,300	0.00 ■■	0.00	6,800	6,900	6,300	2,300	14,490,000
25/07/2017	6,300	0.00 ■■	0.00	6,000	6,800	5,700	8,100	51,030,000
24/07/2017	6,300	-0.30 ▼	-4.55	6,000	7,200	6,000	20,314	127,978,200
21/07/2017	6,600	0.60 ▲	10.00	5,700	6,600	5,400	22,200	146,520,000
20/07/2017	6,000	-0.30 ▼	-4.76	6,500	6,500	5,700	18,185	109,110,000
19/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/07/2017	6,300	0.10 ▲	1.61	6,300	6,300	6,300	600	3,780,000
17/07/2017	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	300	1,860,000
14/07/2017	6,700	-0.50 ▼	-6.94	6,500	7,000	6,500	600	4,020,000
13/07/2017	7,200	0.40 ▲	5.88	6,800	7,200	6,800	2,000	14,400,000
12/07/2017	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	500	3,400,000
11/07/2017	7,500	0.10 ▲	1.35	7,000	7,500	7,000	3,200	24,000,000
10/07/2017	7,400	0.20 ▲	2.78	7,400	7,400	7,400	100	740,000
07/07/2017	7,200	0.60 ▲	9.09	6,500	7,200	6,500	347	2,498,400
06/07/2017	6,600	-0.20 ▼	-2.94	6,600	6,700	6,600	6,700	44,220,000
05/07/2017	6,800	0.00 ■■	0.00	7,400	7,400	6,800	2,900	19,720,000
04/07/2017	6,800	-0.70 ▼	-9.33	7,800	7,800	6,800	400	2,720,000
03/07/2017	7,500	0.20 ▲	2.74	7,300	7,500	7,300	10,700	80,250,000
30/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,600	11,680,000
29/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/06/2017	7,300	0.60 ▲	8.96	6,900	7,300	6,900	6,600	48,180,000
27/06/2017	6,700	-0.10 ▼	-1.47	7,000	7,000	6,700	2,200	14,740,000
26/06/2017	6,800	-0.60 ▼	-8.11	6,800	7,400	6,800	400	2,720,000
23/06/2017	7,400	0.60 ▲	8.82	7,200	7,400	7,200	11,000	81,400,000
22/06/2017	6,800	0.50 ▲	7.94	6,200	6,800	6,000	3,400	23,120,000
21/06/2017	6,300	-0.50 ▼	-7.35	6,500	6,500	6,300	200	1,260,000
20/06/2017	6,800	0.10 ▲	1.49	6,800	6,800	6,800	900	6,120,000
19/06/2017	6,700	-0.40 ▼	-5.63	7,200	7,200	6,600	486	3,256,200
16/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,000	704	4,998,400
15/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/06/2017	7,100	-0.30 ▼	-4.05	7,200	7,200	7,100	3,210	22,791,000
13/06/2017	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	100	740,000
09/06/2017	8,500	0.70 ▲	8.97	7,700	8,500	7,700	40,700	345,950,000
08/06/2017	7,800	0.70 ▲	9.86	7,100	7,800	7,100	11,946	93,178,800
07/06/2017	7,100	0.40 ▲	5.97	7,300	7,300	7,100	9,100	64,610,000
06/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/06/2017	6,700	0.20 ▲	3.08	6,500	7,100	6,300	20,040	134,268,000
02/06/2017	6,500	0.10 ▲	1.56	6,600	7,000	6,500	14,700	95,550,000
01/06/2017	6,400	0.20 ▲	3.23	6,300	6,400	6,300	3,000	19,200,000
31/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/05/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,100	1,351	8,376,200
29/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	64	390,400
26/05/2017	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	500	3,050,000
25/05/2017	6,400	0.00 ■■	0.00	6,100	6,400	6,000	8,034	51,417,600
24/05/2017	6,400	0.50 ▲	8.47	5,900	6,400	5,900	6,300	40,320,000
23/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/05/2017	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	1,700	10,030,000
19/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,001	6,106,100
18/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/05/2017	6,100	-0.30 ▼	-4.69	5,900	6,100	5,900	359	2,189,900
15/05/2017	6,400	0.50 ▲	8.47	5,900	6,400	5,900	357	2,284,800
09/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/05/2017	5,900	0.10 ▲	1.72	5,900	5,900	5,800	1,200	7,080,000
05/05/2017	5,800	0.20 ▲	3.57	5,700	5,900	5,700	19,844	115,095,200
04/05/2017	5,600	-0.20 ▼	-3.45	5,300	5,800	5,300	4,100	22,960,000
03/05/2017	5,800	0.20 ▲	3.57	5,400	5,800	5,400	657	3,810,600
28/04/2017	5,600	0.10 ▲	1.82	5,600	5,600	5,600	165	924,000
27/04/2017	5,500	0.10 ▲	1.85	5,700	5,900	5,500	29,537	162,453,500
26/04/2017	5,400	0.10 ▲	1.89	5,400	5,400	5,400	6,603	35,656,200
25/04/2017	5,300	0.00 ■■	0.00	5,300	5,400	5,200	11,300	59,890,000
24/04/2017	5,300	0.00 ■■	0.00	5,200	5,300	5,200	9,500	50,350,000
21/04/2017	5,300	0.10 ▲	1.92	4,700	5,300	4,700	7,003	37,115,900
20/04/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	6,100	31,720,000
19/04/2017	5,200	0.10 ▲	1.96	5,200	5,200	5,200	101	525,200
18/04/2017	5,100	0.10 ▲	2.00	5,000	5,400	5,000	3,500	17,850,000
17/04/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	23,000	115,000,000
14/04/2017	4,900	-0.20 ▼	-3.92	4,700	5,100	4,700	76,100	372,890,000
13/04/2017	5,100	-0.40 ▼	-7.27	5,400	5,400	5,000	55,408	282,580,800
12/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600	3,300,000
11/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	800	4,400,000
10/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/04/2017	5,500	0.10 ▲	1.85	5,400	5,500	5,400	232	1,276,000
04/04/2017	5,400	0.20 ▲	3.85	5,700	5,700	5,400	1,200	6,480,000
03/04/2017	5,200	-0.20 ▼	-3.70	5,800	5,800	5,200	1,632	8,486,400
31/03/2017	5,400	-0.50 ▼	-8.47	5,700	5,900	5,400	8,065	43,551,000
30/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	32	188,800
29/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	300	1,770,000
24/03/2017	5,900	0.20 ▲	3.51	6,200	6,200	5,800	6,200	36,580,000
23/03/2017	5,700	-0.60 ▼	-9.52	6,200	6,200	5,700	2,800	15,960,000
22/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	700	4,410,000
21/03/2017	6,300	0.20 ▲	3.28	6,300	6,300	6,300	401	2,526,300
20/03/2017	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	814	4,965,400
17/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/03/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	200	1,240,000
15/03/2017	6,300	-0.50 ▼	-7.35	6,800	6,800	6,300	300	1,890,000
14/03/2017	6,800	0.10 ▲	1.49	6,300	6,800	6,300	700	4,760,000
13/03/2017	6,700	0.20 ▲	3.08	6,600	6,700	6,600	700	4,690,000
10/03/2017	6,500	0.20 ▲	3.17	6,500	6,800	6,500	2,200	14,300,000
09/03/2017	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
08/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	57	399,000
07/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/03/2017	7,000	0.10 ▲	1.45	6,800	7,000	6,300	700	4,900,000
03/03/2017	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
02/03/2017	6,400	0.10 ▲	1.59	6,400	6,400	6,400	200	1,280,000
01/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/02/2017	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	234	1,474,200
27/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/02/2017	6,800	0.10 ▲	1.49	6,300	6,800	6,300	661	4,494,800
23/02/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	68	455,600
22/02/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/02/2017	6,700	0.10 ▲	1.52	6,700	6,700	6,700	793	5,313,100
20/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
17/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	65	429,000
14/02/2017	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
13/02/2017	6,200	-0.30 ▼	-4.62	6,200	6,200	6,100	27,568	170,921,600
10/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/02/2017	6,500	0.40 ▲	6.56	6,100	6,500	6,100	23,603	153,419,500
07/02/2017	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	100	610,000
06/02/2017	6,400	0.10 ▲	1.59	6,300	6,400	6,300	900	5,760,000
03/02/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	600	3,780,000
02/02/2017	6,300	0.20 ▲	3.28	6,300	6,300	6,300	144	907,200
25/01/2017	6,100	-0.20 ▼	-3.17	6,000	6,100	5,900	3,603	21,978,300
24/01/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/01/2017	6,300	0.00 ■■	0.00	6,000	6,300	6,000	1,749	11,018,700
20/01/2017	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
19/01/2017	6,000	-0.50 ▼	-7.69	6,000	6,500	6,000	300	1,800,000
18/01/2017	6,500	0.50 ▲	8.33	5,900	6,500	5,900	3,800	24,700,000
17/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
13/01/2017	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	290	1,711,000
12/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	200	1,280,000
11/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/01/2017	6,400	0.40 ▲	6.67	6,000	6,400	5,900	18,600	119,040,000
09/01/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	118	708,000
06/01/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/01/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,700	15,930,000
04/01/2017	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	5,814	34,302,600
03/01/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/12/2016	6,300	0.40 ▲	6.78	5,900	6,300	5,900	400	2,520,000
27/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	25	147,500
26/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
23/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,006	5,935,400
21/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	721	4,253,900
20/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/12/2016	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	100	590,000
16/12/2016	6,200	0.00 ■■	0.00	6,100	6,200	6,100	1,200	7,440,000
15/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/12/2016	6,200	0.00 ■■	0.00	5,900	6,200	5,900	1,100	6,820,000
13/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	47	291,400
12/12/2016	6,200	-0.20 ▼	-3.12	6,300	6,400	6,000	3,600	22,320,000
09/12/2016	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
08/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/12/2016	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	300	1,770,000
01/12/2016	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	300	1,830,000
30/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/11/2016	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
28/11/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/11/2016	6,200	0.20 ▲	3.33	6,200	6,200	6,200	210	1,302,000
24/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/11/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,900	200	1,200,000
22/11/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/11/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	100	590,000
18/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/11/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	115	690,000
16/11/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	57	353,400
15/11/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	100	620,000
14/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1	6,300
11/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/11/2016	6,300	0.50 ▲	8.62	6,300	6,300	6,300	115	724,500
09/11/2016	5,800	0.00 ■■	0.00	5,900	5,900	5,800	4,200	24,360,000
08/11/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/11/2016	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	1,185	6,873,000
04/11/2016	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
03/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	57	359,100
31/10/2016	6,300	0.50 ▲	8.62	5,900	6,300	5,900	2,400	15,120,000
28/10/2016	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	100	580,000
27/10/2016	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
26/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/10/2016	5,800	0.10 ▲	1.75	6,200	6,200	5,800	210	1,218,000
24/10/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/10/2016	5,700	0.20 ▲	3.64	5,500	5,700	5,500	1,000	5,700,000
20/10/2016	5,500	-0.40 ▼	-6.78	6,300	6,300	5,500	1,600	8,800,000
19/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	57	387,600
17/10/2016	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	1,810	12,308,000
14/10/2016	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
13/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/10/2016	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	100	680,000
10/10/2016	7,400	0.60 ▲	8.82	6,600	7,400	6,600	445	3,293,000
07/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/10/2016	6,800	0.10 ▲	1.49	6,800	6,800	6,800	1,100	7,480,000
05/10/2016	6,700	-0.50 ▼	-6.94	7,800	7,800	6,700	200	1,340,000
04/10/2016	7,200	0.60 ▲	9.09	6,600	7,200	6,600	200	1,440,000
03/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	6,500	42,900,000
30/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	12,900	85,140,000
29/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	27,135	179,091,000
28/09/2016	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	100	660,000
27/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/09/2016	7,200	0.60 ▲	9.09	6,600	7,200	6,600	1,000	7,200,000
23/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	5,000	33,000,000
20/09/2016	6,600	0.00 ■■	0.00	6,800	6,800	6,600	15,100	99,660,000
19/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
16/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/09/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	42,300	279,180,000
14/09/2016	6,700	0.20 ▲	3.08	6,700	6,700	6,700	300	2,010,000
13/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/09/2016	6,500	0.00 ■■	0.00	6,600	6,600	6,500	2,300	14,950,000
07/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,300	21,450,000
06/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/09/2016	6,500	0.00 ■■	0.00	6,300	6,500	6,300	3,230	20,995,000
31/08/2016	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	2,000	13,000,000
30/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	400	2,720,000
26/08/2016	6,800	0.00 ■■	0.00	7,300	7,300	6,800	2,600	17,680,000
25/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/08/2016	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	40,100	272,680,000
19/08/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/08/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/08/2016	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
16/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/08/2016	6,900	0.20 ▲	2.99	6,900	6,900	6,900	1,400	9,660,000
09/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	35,000	234,500,000
08/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,600	13,100	87,770,000
05/08/2016	6,700	0.10 ▲	1.52	6,700	6,700	6,700	36,000	241,200,000
04/08/2016	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	61,665	406,989,000
03/08/2016	6,800	0.00 ■■	0.00	6,800	7,000	6,700	37,270	253,436,000
02/08/2016	6,800	-0.30 ▼	-4.23	6,700	6,800	6,700	2,100	14,280,000
01/08/2016	7,100	0.60 ▲	9.23	7,100	7,100	6,500	2,300	16,330,000
29/07/2016	6,500	-0.70 ▼	-9.72	7,700	7,700	6,500	4,000	26,000,000
28/07/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/07/2016	7,200	-0.40 ▼	-5.26	7,700	7,800	7,200	4,800	34,560,000
26/07/2016	7,600	0.60 ▲	8.57	7,400	7,600	7,400	1,200	9,120,000
25/07/2016	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	1,000	7,000,000
22/07/2016	7,400	0.60 ▲	8.82	7,400	7,400	7,400	1,300	9,620,000
21/07/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/07/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/07/2016	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	2,900	19,720,000
18/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
15/07/2016	7,000	-0.10 ▼	-1.41	6,800	7,000	6,800	230	1,610,000
14/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/07/2016	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	500	3,550,000
12/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/07/2016	7,500	0.30 ▲	4.17	7,300	7,500	7,300	1,500	11,250,000
07/07/2016	7,200	-0.20 ▼	-2.70	7,100	7,200	7,100	1,495	10,764,000
06/07/2016	7,400	0.40 ▲	5.71	7,400	7,400	7,400	187	1,383,800
05/07/2016	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
04/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	57	438,900
29/06/2016	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	300	2,310,000
28/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/06/2016	7,800	0.30 ▲	4.00	7,000	7,800	7,000	3,100	24,180,000
24/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,030	15,225,000
21/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,700	42,750,000
16/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,450	10,875,000
15/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,730	12,975,000
14/06/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,400	4,100	30,750,000
13/06/2016	7,400	0.10 ▲	1.37	7,400	7,400	7,400	100	740,000
10/06/2016	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	1,100	8,030,000
09/06/2016	7,500	-0.20 ▼	-2.60	7,200	7,500	7,200	10,100	75,750,000
08/06/2016	7,700	0.40 ▲	5.48	7,700	7,700	7,700	200	1,540,000
07/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
02/06/2016	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	1,150	8,395,000
01/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
31/05/2016	7,500	0.30 ▲	4.17	7,300	7,500	7,300	11,407	85,552,500
30/05/2016	7,200	0.10 ▲	1.41	7,200	7,200	7,200	2,412	17,366,400
27/05/2016	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	300	2,130,000
26/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,075	7,740,000
20/05/2016	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	600	4,320,000
19/05/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	85	629,000
18/05/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	7,200	53,280,000
17/05/2016	7,400	0.10 ▲	1.37	7,300	7,400	7,300	400	2,960,000
16/05/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,800	13,140,000
13/05/2016	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	100	730,000
12/05/2016	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	51,800	393,680,000
11/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/05/2016	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
09/05/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/05/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/05/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/05/2016	7,400	0.20 ▲	2.78	7,400	7,400	7,400	300	2,220,000
29/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/04/2016	7,200	0.00 ■■	0.00	7,100	7,200	7,100	600	4,320,000
27/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,350	9,720,000
26/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,100	7,920,000
25/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
22/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
21/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50	360,000
19/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/04/2016	7,200	0.00 ■■	0.00	7,100	7,200	7,100	600	4,320,000
14/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	59	424,800
12/04/2016	7,200	-0.70 ▼	-8.86	7,400	7,400	7,200	3,200	23,040,000
11/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/04/2016	7,900	0.50 ▲	6.76	7,000	7,900	7,000	1,100	8,690,000
07/04/2016	7,400	0.00 ■■	0.00	6,800	7,400	6,800	24,600	182,040,000
06/04/2016	7,400	-0.50 ▼	-6.33	7,200	7,400	7,200	35,957	266,081,800
05/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/03/2016	7,900	0.70 ▲	9.72	7,800	7,900	7,800	11,045	87,255,500
28/03/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/03/2016	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	100	720,000
24/03/2016	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	200	1,460,000
23/03/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/03/2016	7,400	0.00 ■■	0.00	7,300	7,400	7,300	200	1,480,000
21/03/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/03/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/03/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/03/2016	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	300	2,220,000
15/03/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	500	3,750,000
14/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/03/2016	8,000	0.10 ▲	1.27	7,900	8,000	7,900	800	6,400,000
04/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/02/2016	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
25/02/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	700	5,320,000
24/02/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
23/02/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/02/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
19/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/02/2016	7,500	0.00 ■■	0.00	6,900	7,500	6,900	200	1,500,000
17/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/02/2016	7,500	0.60 ▲	8.70	7,500	7,500	7,500	700	5,250,000
05/02/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
04/02/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/02/2016	6,900	0.10 ▲	1.47	6,900	6,900	6,900	300	2,070,000
02/02/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/02/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/01/2016	6,800	0.40 ▲	6.25	6,400	6,800	6,400	700	4,760,000
28/01/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/01/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/01/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/01/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/01/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/01/2016	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	1,300	8,320,000
20/01/2016	7,100	0.30 ▲	4.41	6,300	7,100	6,300	200	1,420,000
19/01/2016	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	600	4,080,000
18/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/01/2016	7,200	0.10 ▲	1.41	7,200	7,200	7,200	2,000	14,400,000
14/01/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/01/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/01/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/01/2016	7,100	0.10 ▲	1.43	6,800	7,100	6,800	300	2,130,000
08/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/01/2016	7,000	0.30 ▲	4.48	6,100	7,000	6,100	200	1,400,000
06/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/01/2016	6,700	-0.40 ▼	-5.63	6,800	6,800	6,700	3,500	23,450,000
04/01/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/12/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	7,400	52,540,000
30/12/2015	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	4,000	28,400,000
29/12/2015	7,200	0.10 ▲	1.41	6,700	7,200	6,700	200	1,440,000
28/12/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/12/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/12/2015	7,100	0.00 ■■	0.00	7,500	7,500	7,100	1,400	9,940,000
23/12/2015	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
22/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,000	13,400,000
21/12/2015	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	500	3,350,000
18/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,300	42,840,000
17/12/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,800	500	3,400,000
16/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	3,700	24,790,000
15/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/12/2015	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	2,000	13,400,000
11/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
10/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	4,300	29,240,000
09/12/2015	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	9,300	63,240,000
08/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,100	7,700,000
03/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
01/12/2015	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	5,000	36,000,000
30/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/11/2015	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	3,700	27,010,000
24/11/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/11/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	8,400	62,160,000
20/11/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/11/2015	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	100	740,000
18/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/11/2015	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
11/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	125	912,500
10/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
09/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
05/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/11/2015	7,300	0.00 ■■	0.00	6,800	7,300	6,800	260	1,898,000
03/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/10/2015	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	100	730,000
28/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/10/2015	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
22/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/10/2015	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	100	800,000
20/10/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/10/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
16/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/10/2015	8,000	-0.10 ▼	-1.23	7,500	8,000	7,500	500	4,000,000
14/10/2015	8,100	0.00 ■■	0.00	8,000	8,100	8,000	900	7,290,000
13/10/2015	8,100	0.50 ▲	6.58	8,100	8,100	8,100	300	2,430,000
12/10/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/10/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/10/2015	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	600	4,560,000
07/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
01/10/2015	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	1,000	7,800,000
30/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/09/2015	7,900	0.40 ▲	5.33	8,100	8,100	7,900	1,100	8,690,000
28/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/09/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,500	2,000	15,000,000
17/09/2015	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
16/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/09/2015	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	1,000	7,900,000
11/09/2015	8,000	-0.90 ▼	-10.11	8,000	8,000	7,800	4,000	32,000,000
10/09/2015	8,900	0.40 ▲	4.71	8,500	8,900	8,500	450	4,005,000
09/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,300	45,050,000
08/09/2015	8,500	0.40 ▲	4.94	8,500	8,600	8,500	4,100	34,850,000
07/09/2015	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	150	1,215,000
04/09/2015	8,400	0.30 ▲	3.70	8,400	8,400	8,400	1,000	8,400,000
03/09/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	500	4,050,000
01/09/2015	8,000	0.10 ▲	1.27	8,000	8,000	8,000	2,400	19,200,000
31/08/2015	7,900	0.70 ▲	9.72	7,900	7,900	7,900	2,300	18,170,000
28/08/2015	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	1,650	11,880,000
27/08/2015	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	14,600	115,340,000
26/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	39,500	316,000,000
25/08/2015	8,000	-0.20 ▼	-2.44	7,800	8,000	7,800	4,400	35,200,000
24/08/2015	8,200	-0.20 ▼	-2.38	8,000	8,200	7,800	7,500	61,500,000
21/08/2015	8,400	0.60 ▲	7.69	8,300	8,400	8,300	864	7,257,600
20/08/2015	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
19/08/2015	8,300	0.30 ▲	3.75	8,200	8,300	8,200	11,000	91,300,000
18/08/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	6,200	49,600,000
17/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,800	14,760,000
14/08/2015	8,200	-0.60 ▼	-6.82	8,700	8,700	8,200	300	2,460,000
13/08/2015	8,800	0.60 ▲	7.32	8,200	8,800	8,200	6,100	53,680,000
12/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
11/08/2015	8,200	-0.10 ▼	-1.20	8,200	8,300	8,200	3,000	24,600,000
10/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
07/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
06/08/2015	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	100	830,000
05/08/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
04/08/2015	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	100	800,000
03/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/07/2015	8,400	0.20 ▲	2.44	8,700	8,800	8,400	7,100	59,640,000
30/07/2015	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	2,600	21,320,000
29/07/2015	8,400	0.10 ▲	1.20	8,600	8,600	8,300	1,400	11,760,000
28/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
27/07/2015	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	200	1,660,000
24/07/2015	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
23/07/2015	8,500	-0.10 ▼	-1.16	8,400	8,500	8,300	24,200	205,700,000
22/07/2015	8,600	-0.70 ▼	-7.53	8,500	8,600	8,500	3,700	31,820,000
21/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/07/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
15/07/2015	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,000	8,500,000
14/07/2015	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
13/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	209,050	1,797,830,000
10/07/2015	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	500	4,300,000
09/07/2015	8,700	-0.70 ▼	-7.45	8,700	8,700	8,700	5,000	43,500,000
08/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/07/2015	9,400	-0.10 ▼	-1.05	8,700	9,400	8,700	200	1,880,000
06/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/07/2015	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
30/06/2015	8,900	-0.10 ▼	-1.11	8,700	8,900	8,700	1,100	9,790,000
29/06/2015	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	1,000	9,000,000
26/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/06/2015	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
24/06/2015	8,900	-0.30 ▼	-3.26	9,000	9,000	8,900	1,700	15,130,000
23/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/06/2015	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	23,500	216,200,000
19/06/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	900	8,370,000
18/06/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/06/2015	9,400	0.10 ▲	1.08	9,000	9,400	9,000	300	2,820,000
16/06/2015	9,300	0.00 ■■	0.00	9,200	9,500	9,200	6,400	59,520,000
15/06/2015	9,300	0.10 ▲	1.09	9,500	9,500	9,300	3,300	30,690,000
12/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	17,500	161,000,000
11/06/2015	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	200	1,840,000
10/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/06/2015	9,500	-0.30 ▼	-3.06	9,600	9,600	9,500	20,200	191,900,000
08/06/2015	9,800	0.50 ▲	5.38	9,600	9,800	9,600	17,800	174,440,000
05/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
04/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/06/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,100	46,300	430,590,000
02/06/2015	9,400	0.20 ▲	2.17	9,200	9,400	9,200	15,700	147,580,000
01/06/2015	9,200	0.00 ■■	0.00	9,000	9,200	9,000	8,000	73,600,000
29/05/2015	9,200	0.40 ▲	4.55	9,000	9,200	8,900	15,900	146,280,000
28/05/2015	8,800	0.30 ▲	3.53	8,700	9,000	8,700	6,900	60,720,000
27/05/2015	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	600	5,100,000
26/05/2015	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	19,100	164,260,000
25/05/2015	8,700	0.10 ▲	1.16	8,500	8,700	8,500	6,200	53,940,000
22/05/2015	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	500	4,300,000
21/05/2015	8,700	0.30 ▲	3.57	8,700	8,700	8,700	7,100	61,770,000
20/05/2015	8,400	-0.60 ▼	-6.67	8,500	9,400	8,400	3,200	26,880,000
19/05/2015	9,000	0.40 ▲	4.65	8,600	9,000	8,600	300	2,700,000
18/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/05/2015	8,600	0.10 ▲	1.18	8,400	8,600	8,200	12,000	103,200,000
08/05/2015	8,500	0.00 ■■	0.00	8,300	8,500	8,300	3,100	26,350,000
07/05/2015	8,500	0.10 ▲	1.19	8,500	8,600	8,500	5,100	43,350,000
06/05/2015	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	13,100	110,040,000
05/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/04/2015	9,300	0.40 ▲	4.49	8,300	9,300	8,300	2,100	19,530,000
24/04/2015	8,900	0.30 ▲	3.49	8,500	8,900	8,500	7,800	69,420,000
23/04/2015	8,600	0.20 ▲	2.38	8,200	8,600	8,200	2,250	19,350,000
22/04/2015	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	2,000	16,800,000
21/04/2015	8,800	0.20 ▲	2.33	8,600	8,800	8,600	5,100	44,880,000
20/04/2015	8,600	0.30 ▲	3.61	8,500	8,600	8,500	33,550	288,530,000
17/04/2015	8,300	-0.10 ▼	-1.19	8,500	8,500	8,000	900	7,470,000
16/04/2015	8,400	0.20 ▲	2.44	8,400	8,400	8,400	100	840,000
15/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,600	21,320,000
14/04/2015	8,200	0.30 ▲	3.80	8,100	8,500	8,100	6,000	49,200,000
13/04/2015	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	600	4,740,000
10/04/2015	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
09/04/2015	7,600	-0.50 ▼	-6.17	8,300	8,400	7,600	6,500	49,400,000
08/04/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	1,500	12,150,000
07/04/2015	8,200	0.40 ▲	5.13	8,200	8,200	8,200	200	1,640,000
06/04/2015	7,800	-0.40 ▼	-4.88	7,900	7,900	7,800	2,350	18,330,000
03/04/2015	8,200	0.00 ■■	0.00	8,300	8,300	8,100	3,600	29,520,000
02/04/2015	8,200	-0.20 ▼	-2.38	7,900	8,200	7,900	500	4,100,000
01/04/2015	8,400	0.40 ▲	5.00	8,400	8,400	8,000	1,400	11,760,000
31/03/2015	8,000	-0.40 ▼	-4.76	8,100	8,100	8,000	2,200	17,600,000
30/03/2015	8,400	0.20 ▲	2.44	8,100	8,400	8,100	600	5,040,000
27/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,900	23,780,000
26/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/03/2015	8,200	-0.40 ▼	-4.65	8,300	8,300	8,200	3,700	30,340,000
24/03/2015	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
23/03/2015	8,500	0.00 ■■	0.00	8,200	8,500	8,200	6,500	55,250,000
20/03/2015	8,500	0.20 ▲	2.41	8,500	8,500	8,500	300	2,550,000
19/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,800	39,840,000
18/03/2015	8,300	0.00 ■■	0.00	8,300	8,400	8,300	1,200	9,960,000
17/03/2015	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	3,500	29,050,000
16/03/2015	8,500	0.00 ■■	0.00	8,300	8,500	8,100	7,600	64,600,000
13/03/2015	8,500	0.20 ▲	2.41	8,500	8,500	8,200	5,800	49,300,000
12/03/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,300	1,000	8,300,000
11/03/2015	8,200	-0.30 ▼	-3.53	8,600	8,600	8,200	5,100	41,820,000
10/03/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,400	600	5,100,000
09/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/03/2015	8,400	-0.10 ▼	-1.18	8,100	8,400	8,100	800	6,720,000
05/03/2015	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
04/03/2015	8,300	-0.30 ▼	-3.49	8,400	8,400	8,300	1,300	10,790,000
03/03/2015	8,600	0.00 ■■	0.00	8,700	8,700	8,300	2,600	22,360,000
02/03/2015	8,600	0.40 ▲	4.88	8,600	8,600	8,500	2,300	19,780,000
27/02/2015	8,200	-0.10 ▼	-1.20	8,600	8,600	8,200	6,300	51,660,000
26/02/2015	8,300	-0.10 ▼	-1.19	9,000	9,000	8,300	4,700	39,010,000
25/02/2015	8,400	-0.80 ▼	-8.70	8,500	8,500	8,300	13,110	110,124,000
24/02/2015	9,200	0.30 ▲	3.37	9,200	9,200	9,200	100	920,000
13/02/2015	8,900	0.00 ■■	0.00	9,000	9,000	8,400	2,100	18,690,000
12/02/2015	8,900	-0.10 ▼	-1.11	8,400	8,900	8,400	1,100	9,790,000
11/02/2015	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
10/02/2015	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	7,600	65,360,000
09/02/2015	8,700	0.00 ■■	0.00	8,500	8,700	8,400	2,100	18,270,000
06/02/2015	8,700	0.00 ■■	0.00	9,000	9,000	8,700	1,000	8,700,000
05/02/2015	8,700	0.10 ▲	1.16	8,800	8,800	8,500	2,300	20,010,000
04/02/2015	8,600	-0.20 ▼	-2.27	8,500	8,900	8,500	5,100	43,860,000
03/02/2015	8,800	0.00 ■■	0.00	8,900	8,900	8,800	200	1,760,000
02/02/2015	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	1,000	8,800,000
30/01/2015	8,900	0.00 ■■	0.00	8,900	9,000	8,900	8,100	72,090,000
29/01/2015	8,900	0.00 ■■	0.00	8,600	8,900	8,600	4,600	40,940,000
28/01/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/01/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	6,500	57,850,000
26/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
23/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,500	49,500,000
22/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,100	45,900,000
21/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
20/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
19/01/2015	9,000	0.00 ■■	0.00	8,900	9,000	8,900	13,800	124,200,000
16/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	8,800	2,850	25,650,000
15/01/2015	9,000	0.00 ■■	0.00	9,100	9,100	9,000	3,700	33,300,000
14/01/2015	9,000	0.00 ■■	0.00	9,100	9,100	9,000	18,100	162,900,000
13/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	540	4,860,000
12/01/2015	9,000	-0.20 ▼	-2.17	9,400	9,500	9,000	400	3,600,000
09/01/2015	9,200	0.10 ▲	1.10	8,900	9,200	8,900	6,100	56,120,000
08/01/2015	9,100	0.10 ▲	1.11	9,600	9,600	9,000	15,200	138,320,000
07/01/2015	9,000	-0.10 ▼	-1.10	9,100	9,300	9,000	2,400	21,600,000
06/01/2015	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	500	4,550,000
05/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600	5,700,000
31/12/2014	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
30/12/2014	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	300	2,760,000
29/12/2014	9,500	0.00 ■■	0.00	9,500	9,600	9,500	350	3,325,000
26/12/2014	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	100	950,000
25/12/2014	9,700	0.60 ▲	6.59	9,700	9,700	9,700	120	1,164,000
24/12/2014	9,100	0.00 ■■	0.00	9,900	9,900	9,100	3,000	27,300,000
23/12/2014	9,100	-0.50 ▼	-5.21	9,700	9,700	9,000	5,300	48,230,000
22/12/2014	9,600	-0.70 ▼	-6.80	10,300	10,300	9,300	710	6,816,000
19/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/12/2014	10,300	0.80 ▲	8.42	10,300	10,300	10,300	100	1,030,000
17/12/2014	9,500	-0.90 ▼	-8.65	10,600	10,700	9,500	24,000	228,000,000
16/12/2014	10,400	-0.30 ▼	-2.80	9,900	10,400	9,900	13,650	141,960,000
15/12/2014	10,700	0.30 ▲	2.88	10,500	10,700	10,200	2,300	24,610,000
12/12/2014	10,400	0.90 ▲	9.47	9,700	10,400	9,600	81,500	847,600,000
11/12/2014	9,500	-0.30 ▼	-3.06	9,600	9,800	9,500	25,750	244,625,000
10/12/2014	9,800	0.20 ▲	2.08	9,600	9,800	9,400	2,600	25,480,000
09/12/2014	9,600	-0.10 ▼	-1.03	9,800	9,800	9,500	27,900	267,840,000
08/12/2014	9,700	0.30 ▲	3.19	9,600	9,700	9,600	20,500	198,850,000
05/12/2014	9,400	0.00 ■■	0.00	9,400	9,700	9,400	30,200	283,880,000
04/12/2014	9,400	-0.20 ▼	-2.08	9,500	9,700	9,400	2,500	23,500,000
03/12/2014	9,600	-0.10 ▼	-1.03	10,000	10,000	9,600	8,400	80,640,000
02/12/2014	9,700	0.00 ■■	0.00	9,500	9,700	9,500	6,800	65,960,000
01/12/2014	9,700	0.10 ▲	1.04	9,600	9,700	9,600	5,800	56,260,000
28/11/2014	9,600	0.40 ▲	4.35	9,600	9,600	9,500	19,400	186,240,000
27/11/2014	9,200	-0.20 ▼	-2.13	9,600	9,600	9,200	29,500	271,400,000
26/11/2014	9,400	0.00 ■■	0.00	9,500	9,600	9,400	18,900	177,660,000
25/11/2014	9,400	0.00 ■■	0.00	9,400	9,600	9,400	31,300	294,220,000
24/11/2014	9,400	-0.10 ▼	-1.05	9,400	9,500	9,300	25,400	238,760,000
21/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	9,500	90,250,000
20/11/2014	9,500	0.00 ■■	0.00	9,500	9,700	9,400	20,300	192,850,000
19/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	8,550	81,225,000
18/11/2014	9,500	-0.10 ▼	-1.04	9,600	9,700	9,500	45,300	430,350,000
17/11/2014	9,600	-0.10 ▼	-1.03	9,500	9,800	9,500	71,650	687,840,000
14/11/2014	9,700	0.00 ■■	0.00	9,600	9,700	9,500	53,500	518,950,000
13/11/2014	9,700	0.00 ■■	0.00	9,500	9,700	9,400	41,200	399,640,000
12/11/2014	9,700	0.30 ▲	3.19	9,500	9,700	9,400	94,500	916,650,000
11/11/2014	9,400	0.00 ■■	0.00	9,400	9,600	9,400	136,300	1,281,220,000
10/11/2014	9,400	0.00 ■■	0.00	9,400	9,500	9,400	13,550	127,370,000
07/11/2014	9,400	0.00 ■■	0.00	9,300	9,500	9,300	56,300	529,220,000
06/11/2014	9,400	0.10 ▲	1.08	9,300	9,500	9,300	64,000	601,600,000
05/11/2014	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	9,800	91,140,000
04/11/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,300	8,000	75,200,000
03/11/2014	9,300	-0.10 ▼	-1.06	8,900	9,300	8,900	8,700	80,910,000
31/10/2014	9,400	0.20 ▲	2.17	9,300	9,400	9,300	8,000	75,200,000
30/10/2014	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	1,100	10,120,000
29/10/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	2,350	22,090,000
28/10/2014	9,500	0.10 ▲	1.06	9,400	9,500	9,100	2,000	19,000,000
27/10/2014	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	43,400	407,960,000
24/10/2014	9,500	0.10 ▲	1.06	9,200	9,500	9,200	11,900	113,050,000
23/10/2014	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	12,200	114,680,000
22/10/2014	9,600	0.00 ■■	0.00	9,500	9,600	9,500	3,525	33,840,000
21/10/2014	9,600	0.10 ▲	1.05	9,300	9,600	9,300	33,175	318,480,000
20/10/2014	9,500	0.20 ▲	2.15	9,200	9,500	9,200	19,400	184,300,000
17/10/2014	9,300	0.00 ■■	0.00	9,300	9,500	9,300	8,900	82,770,000
16/10/2014	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	42,100	391,530,000
15/10/2014	9,500	0.10 ▲	1.06	9,400	9,500	9,400	22,700	215,650,000
14/10/2014	9,400	0.00 ■■	0.00	9,400	9,600	9,400	37,250	350,150,000
13/10/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	27,900	262,260,000
10/10/2014	9,500	0.00 ■■	0.00	9,500	9,600	9,400	29,400	279,300,000
09/10/2014	9,500	-0.10 ▼	-1.04	9,500	9,500	9,400	73,300	696,350,000
08/10/2014	9,600	0.00 ■■	0.00	9,500	9,600	9,500	5,750	55,200,000
07/10/2014	9,600	-0.20 ▼	-2.04	9,900	9,900	9,600	35,200	337,920,000
06/10/2014	9,800	0.40 ▲	4.26	9,400	9,900	9,400	297,300	2,913,540,000
03/10/2014	9,400	0.00 ■■	0.00	9,400	9,500	9,400	13,300	125,020,000
02/10/2014	9,400	0.20 ▲	2.17	9,400	9,400	9,400	3,900	36,660,000
01/10/2014	9,200	0.00 ■■	0.00	9,400	9,500	9,200	17,250	158,700,000
30/09/2014	9,200	-0.10 ▼	-1.08	9,300	9,400	9,200	15,300	140,760,000
29/09/2014	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	12,350	114,855,000
26/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,400	40,000	380,000,000
25/09/2014	9,500	0.00 ■■	0.00	9,400	9,500	9,300	4,700	44,650,000
24/09/2014	9,500	0.20 ▲	2.15	9,300	9,500	9,300	700	6,650,000
23/09/2014	9,300	0.20 ▲	2.20	9,300	9,500	9,300	12,250	113,925,000
22/09/2014	9,100	-0.30 ▼	-3.19	9,400	9,400	9,100	3,900	35,490,000
19/09/2014	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	13,250	124,550,000
18/09/2014	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	36,000	342,000,000
17/09/2014	9,600	0.00 ■■	0.00	9,400	9,700	9,300	15,000	144,000,000
16/09/2014	9,600	0.10 ▲	1.05	9,400	9,600	9,400	16,300	156,480,000
15/09/2014	9,500	0.00 ■■	0.00	9,500	9,600	9,500	26,600	252,700,000
12/09/2014	9,500	-0.10 ▼	-1.04	9,600	9,600	9,300	22,400	212,800,000
11/09/2014	9,600	0.10 ▲	1.05	9,300	9,600	9,300	700	6,720,000
10/09/2014	9,500	0.00 ■■	0.00	9,500	9,600	9,400	33,000	313,500,000
09/09/2014	9,500	-0.20 ▼	-2.06	9,500	9,500	9,300	16,300	154,850,000
08/09/2014	9,700	0.20 ▲	2.11	9,500	9,700	9,500	21,100	204,670,000
05/09/2014	9,500	0.10 ▲	1.06	9,300	9,600	9,300	15,800	150,100,000
04/09/2014	9,400	-0.30 ▼	-3.09	9,200	9,700	9,200	7,600	71,440,000
03/09/2014	9,700	0.30 ▲	3.19	9,200	9,800	8,500	37,600	364,720,000
29/08/2014	9,400	0.10 ▲	1.08	9,800	9,800	9,300	13,200	124,080,000
28/08/2014	9,300	-0.10 ▼	-1.06	9,700	9,700	9,300	10,600	98,580,000
27/08/2014	9,400	-0.20 ▼	-2.08	9,700	10,000	9,400	35,800	336,520,000
26/08/2014	9,600	0.10 ▲	1.05	9,800	9,800	9,500	32,400	311,040,000
25/08/2014	9,500	0.00 ■■	0.00	9,400	9,600	9,400	2,920	27,740,000
22/08/2014	9,500	0.00 ■■	0.00	9,300	9,900	9,100	28,100	266,950,000
21/08/2014	9,500	0.00 ■■	0.00	9,500	9,700	9,500	7,600	72,200,000
20/08/2014	9,500	0.00 ■■	0.00	9,600	9,600	9,100	22,900	217,550,000
19/08/2014	9,500	0.20 ▲	2.15	9,600	9,600	9,400	24,000	228,000,000
18/08/2014	9,300	0.10 ▲	1.09	9,200	9,600	9,200	9,800	91,140,000
15/08/2014	9,200	-0.20 ▼	-2.13	9,400	9,600	9,200	1,200	11,040,000
14/08/2014	9,400	-0.20 ▼	-2.08	9,400	9,600	9,400	800	7,520,000
13/08/2014	9,600	0.50 ▲	5.49	9,500	9,700	9,100	9,100	87,360,000
12/08/2014	9,100	-0.10 ▼	-1.09	9,300	9,500	9,100	11,500	104,650,000
11/08/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	100	920,000
08/08/2014	9,100	-0.10 ▼	-1.09	9,500	9,500	9,100	16,200	147,420,000
07/08/2014	9,200	-0.30 ▼	-3.16	9,600	9,600	9,100	14,630	134,596,000
06/08/2014	9,500	0.10 ▲	1.06	9,200	9,500	9,200	13,500	128,250,000
05/08/2014	9,400	0.20 ▲	2.17	9,100	9,400	9,100	15,000	141,000,000
04/08/2014	9,200	0.10 ▲	1.10	8,600	9,200	8,600	13,900	127,880,000
01/08/2014	9,100	-0.30 ▼	-3.19	9,000	9,500	9,000	7,000	63,700,000
31/07/2014	9,400	0.00 ■■	0.00	8,900	9,500	8,900	21,100	198,340,000
30/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	5,000	47,000,000
29/07/2014	9,400	0.10 ▲	1.08	9,300	9,700	9,200	14,400	135,360,000
28/07/2014	9,300	0.00 ■■	0.00	9,000	9,300	9,000	19,000	176,700,000
25/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	6,000	55,800,000
24/07/2014	9,300	0.10 ▲	1.09	9,200	9,300	9,200	10,400	96,720,000
23/07/2014	9,200	-0.30 ▼	-3.16	9,100	9,200	9,100	400	3,680,000
22/07/2014	9,500	-0.30 ▼	-3.06	9,300	9,500	9,300	18,500	175,750,000
21/07/2014	9,800	0.40 ▲	4.26	9,400	9,800	9,100	6,700	65,660,000
18/07/2014	9,400	0.00 ■■	0.00	9,300	9,400	9,300	17,100	160,740,000
17/07/2014	10,400	0.20 ▲	1.96	10,200	10,400	10,200	13,300	138,320,000
16/07/2014	10,200	-0.20 ▼	-1.92	10,500	10,500	10,200	8,700	88,740,000
15/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	5,500	57,200,000
14/07/2014	10,400	0.00 ■■	0.00	10,600	10,600	10,300	10,300	107,120,000
11/07/2014	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	5,000	52,000,000
10/07/2014	10,500	0.30 ▲	2.94	10,600	10,900	10,300	76,230	800,415,000
09/07/2014	10,200	0.40 ▲	4.08	9,700	10,200	9,700	19,620	200,124,000
08/07/2014	9,800	0.00 ■■	0.00	9,700	9,800	9,700	900	8,820,000
07/07/2014	9,800	0.10 ▲	1.03	9,300	9,900	9,300	15,600	152,880,000
04/07/2014	9,700	0.10 ▲	1.04	9,500	9,900	9,500	4,500	43,650,000
03/07/2014	9,600	0.00 ■■	0.00	9,800	9,800	9,600	21,500	206,400,000
02/07/2014	9,600	0.10 ▲	1.05	9,500	9,700	9,500	41,200	395,520,000
01/07/2014	9,500	0.10 ▲	1.06	9,500	9,500	9,300	28,400	269,800,000
30/06/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/06/2014	9,400	-0.30 ▼	-3.09	9,300	9,800	9,300	12,300	115,620,000
26/06/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,700	100	970,000
25/06/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	9,700	93,120,000
24/06/2014	9,600	0.10 ▲	1.05	9,400	9,600	9,400	1,000	9,600,000
23/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
20/06/2014	9,500	0.10 ▲	1.06	9,400	9,500	9,400	14,500	137,750,000
19/06/2014	9,400	0.00 ■■	0.00	9,400	9,500	9,400	14,300	134,420,000
18/06/2014	9,400	0.20 ▲	2.17	9,400	9,400	9,400	10,000	94,000,000
17/06/2014	9,200	-0.10 ▼	-1.08	9,100	9,500	9,100	7,400	68,080,000
16/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	16,500	153,450,000
13/06/2014	9,300	-0.10 ▼	-1.06	8,800	9,300	8,800	3,200	29,760,000
12/06/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,200	600	5,640,000
11/06/2014	9,300	0.30 ▲	3.33	9,300	9,300	9,300	17,800	165,540,000
10/06/2014	9,000	-0.30 ▼	-3.23	9,200	9,300	9,000	31,100	279,900,000
09/06/2014	9,300	0.30 ▲	3.33	9,000	9,300	9,000	200	1,860,000
06/06/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,900	6,200	55,800,000
05/06/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,900	2,700	24,300,000
04/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
03/06/2014	9,000	-0.40 ▼	-4.26	8,700	9,000	8,700	4,100	36,900,000
02/06/2014	9,400	0.10 ▲	1.08	9,100	9,400	9,000	3,200	30,080,000
30/05/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/05/2014	9,300	0.00 ■■	0.00	9,000	9,300	8,900	12,600	117,180,000
28/05/2014	9,300	-0.10 ▼	-1.06	9,300	9,400	9,300	11,600	107,880,000
27/05/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,300	5,700	53,580,000
26/05/2014	9,300	0.00 ■■	0.00	9,000	9,300	9,000	4,800	44,640,000
23/05/2014	9,300	0.20 ▲	2.20	9,300	9,300	9,300	200	1,860,000
22/05/2014	9,100	-0.40 ▼	-4.21	9,500	9,500	9,100	23,100	210,210,000
21/05/2014	9,500	0.40 ▲	4.40	9,100	9,500	9,100	21,000	199,500,000
20/05/2014	9,100	0.10 ▲	1.11	9,100	9,100	8,600	5,400	49,140,000
19/05/2014	9,000	0.10 ▲	1.12	9,100	9,100	9,000	2,400	21,600,000
16/05/2014	8,900	0.30 ▲	3.49	9,000	9,000	8,600	2,500	22,250,000
15/05/2014	8,600	-0.50 ▼	-5.49	9,000	9,900	8,600	20,800	178,880,000
14/05/2014	9,100	0.70 ▲	8.33	8,800	9,100	8,300	7,100	64,610,000
13/05/2014	8,400	0.30 ▲	3.70	8,100	8,400	7,900	19,900	167,160,000
12/05/2014	8,100	-0.80 ▼	-8.99	8,600	8,600	8,100	76,400	618,840,000
09/05/2014	8,900	0.70 ▲	8.54	8,400	8,900	8,400	13,950	124,155,000
08/05/2014	8,200	-0.90 ▼	-9.89	8,600	8,600	8,200	40,100	328,820,000
07/05/2014	9,100	0.10 ▲	1.11	9,000	9,100	9,000	2,800	25,480,000
06/05/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	8,800	25,900	233,100,000
05/05/2014	9,100	-0.80 ▼	-8.08	9,700	9,700	9,000	21,100	192,010,000
29/04/2014	9,900	0.00 ■■	0.00	9,600	9,900	9,600	3,100	30,690,000
28/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/04/2014	9,900	0.10 ▲	1.02	9,800	9,900	9,700	14,400	142,560,000
24/04/2014	9,800	0.10 ▲	1.03	9,600	9,800	9,600	6,500	63,700,000
23/04/2014	9,700	0.00 ■■	0.00	10,000	10,100	9,700	37,800	366,660,000
22/04/2014	9,700	0.30 ▲	3.19	9,600	9,700	9,400	12,100	117,370,000
21/04/2014	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	32,500	305,500,000
18/04/2014	9,500	-0.10 ▼	-1.04	9,500	9,700	9,500	52,600	499,700,000
17/04/2014	9,600	-0.20 ▼	-2.04	9,700	9,700	9,500	41,200	395,520,000
16/04/2014	9,800	-0.10 ▼	-1.01	9,700	9,800	9,500	52,800	517,440,000
15/04/2014	9,900	-0.10 ▼	-1.00	10,000	10,000	9,700	11,650	115,335,000
14/04/2014	10,000	0.30 ▲	3.09	9,700	10,000	9,700	24,850	248,500,000
11/04/2014	9,700	-0.10 ▼	-1.02	9,600	9,800	9,600	19,700	191,090,000
10/04/2014	9,800	0.10 ▲	1.03	9,800	9,900	9,800	6,200	60,760,000
08/04/2014	9,700	0.00 ■■	0.00	9,700	10,200	9,700	6,200	60,140,000
07/04/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,500	28,500	276,450,000
04/04/2014	9,600	-0.30 ▼	-3.03	10,000	10,000	9,600	500	4,800,000
03/04/2014	9,900	0.40 ▲	4.21	9,700	9,900	9,700	7,060	69,894,000
02/04/2014	9,500	0.00 ■■	0.00	9,500	9,600	9,400	48,000	456,000,000
01/04/2014	9,500	-0.50 ▼	-5.00	9,800	9,900	9,500	37,600	357,200,000
31/03/2014	10,000	-0.30 ▼	-2.91	10,100	10,600	9,900	31,000	310,000,000
28/03/2014	10,300	0.30 ▲	3.00	10,000	10,300	10,000	68,151	701,955,300
27/03/2014	10,000	-0.30 ▼	-2.91	10,000	10,300	9,800	10,500	105,000,000
26/03/2014	10,300	-0.50 ▼	-4.63	10,700	11,000	10,300	73,400	756,020,000
25/03/2014	10,800	-0.10 ▼	-0.92	10,900	11,000	10,700	67,400	727,920,000
24/03/2014	10,900	0.40 ▲	3.81	10,500	11,000	10,400	104,300	1,136,870,000
21/03/2014	10,500	0.10 ▲	0.96	10,400	10,700	10,300	48,700	511,350,000
20/03/2014	10,400	-0.50 ▼	-4.59	10,600	10,700	10,300	54,700	568,880,000
19/03/2014	10,900	-0.10 ▼	-0.91	12,100	12,100	10,600	43,400	473,060,000
18/03/2014	11,000	0.50 ▲	4.76	10,500	11,000	10,400	64,300	707,300,000
17/03/2014	10,500	0.20 ▲	1.94	10,300	10,500	10,000	74,761	784,990,500
14/03/2014	10,300	0.10 ▲	0.98	10,200	10,600	10,100	54,500	561,350,000
13/03/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,000	13,150	134,130,000
12/03/2014	10,200	-0.30 ▼	-2.86	10,500	10,500	10,100	17,000	173,400,000
11/03/2014	10,500	0.10 ▲	0.96	10,300	10,500	10,300	56,400	592,200,000
10/03/2014	10,400	0.20 ▲	1.96	10,200	10,400	10,000	59,450	618,280,000
07/03/2014	10,200	0.10 ▲	0.99	10,200	10,300	10,100	27,100	276,420,000
06/03/2014	10,100	0.10 ▲	1.00	9,900	10,100	9,800	16,800	169,680,000
05/03/2014	10,000	0.30 ▲	3.09	9,800	10,000	9,800	15,900	159,000,000
04/03/2014	9,700	-0.20 ▼	-2.02	9,600	9,800	9,600	38,850	376,845,000
03/03/2014	9,900	0.10 ▲	1.02	10,000	10,000	9,700	40,340	399,366,000
28/02/2014	9,800	0.00 ■■	0.00	9,900	9,900	9,700	5,150	50,470,000
27/02/2014	9,800	-0.20 ▼	-2.00	10,000	10,100	9,800	71,200	697,760,000
26/02/2014	10,000	0.00 ■■	0.00	10,000	10,200	9,800	22,600	226,000,000
25/02/2014	10,000	0.20 ▲	2.04	10,200	10,200	9,600	20,100	201,000,000
24/02/2014	9,800	0.10 ▲	1.03	9,600	10,000	9,600	24,700	242,060,000
21/02/2014	9,700	0.20 ▲	2.11	9,400	9,900	9,400	17,300	167,810,000
20/02/2014	9,500	-0.60 ▼	-5.94	9,900	10,000	9,500	139,700	1,327,150,000
19/02/2014	10,100	0.30 ▲	3.06	9,700	10,100	9,700	133,150	1,344,815,000
18/02/2014	9,800	0.10 ▲	1.03	9,700	9,900	9,700	50,300	492,940,000
17/02/2014	9,700	0.60 ▲	6.59	9,300	9,700	9,200	96,900	939,930,000
14/02/2014	9,100	0.00 ■■	0.00	9,100	9,200	9,100	91,600	833,560,000
13/02/2014	9,100	-0.10 ▼	-1.09	9,100	9,200	9,100	37,600	342,160,000
12/02/2014	9,200	0.00 ■■	0.00	9,100	9,200	9,100	30,300	278,760,000
11/02/2014	9,200	0.20 ▲	2.22	9,100	9,200	9,000	39,000	358,800,000
10/02/2014	9,000	0.30 ▲	3.45	8,800	9,000	8,800	14,800	133,200,000
07/02/2014	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	15,000	130,500,000
06/02/2014	8,800	0.10 ▲	1.15	9,000	9,300	8,700	11,100	97,680,000
27/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	9,600	83,520,000
24/01/2014	8,700	0.20 ▲	2.35	8,500	8,700	8,500	21,500	187,050,000
23/01/2014	8,500	-0.20 ▼	-2.30	8,500	8,600	8,500	17,400	147,900,000
22/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,500	7,800	67,860,000
21/01/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,500	14,900	129,630,000
20/01/2014	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	17,100	147,060,000
17/01/2014	8,700	0.00 ■■	0.00	8,700	8,800	8,600	22,100	192,270,000
16/01/2014	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	1,000	8,700,000
15/01/2014	8,800	0.30 ▲	3.53	8,700	8,800	8,700	37,950	333,960,000
14/01/2014	8,500	-0.20 ▼	-2.30	8,600	8,700	8,500	9,900	84,150,000
13/01/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,400	5,700	49,590,000
10/01/2014	8,600	0.00 ■■	0.00	8,600	8,700	8,600	17,600	151,360,000
09/01/2014	8,600	0.00 ■■	0.00	8,700	8,700	8,500	10,200	87,720,000
08/01/2014	8,600	0.00 ■■	0.00	8,500	8,700	8,500	16,200	139,320,000
07/01/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,400	8,040	69,144,000
06/01/2014	8,600	-0.10 ▼	-1.15	8,500	8,700	8,500	800	6,880,000
03/01/2014	8,700	0.00 ■■	0.00	8,800	8,800	8,700	4,200	36,540,000
02/01/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,700	100	870,000
31/12/2013	8,600	0.30 ▲	3.61	8,400	8,600	8,400	1,150	9,890,000
30/12/2013	8,300	-0.10 ▼	-1.19	8,400	8,500	8,300	40,500	336,150,000
27/12/2013	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	16,500	138,600,000
26/12/2013	8,500	-0.40 ▼	-4.49	8,500	8,800	8,500	2,500	21,250,000
25/12/2013	8,900	0.40 ▲	4.71	8,500	8,900	8,400	15,300	136,170,000
24/12/2013	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	10,850	92,225,000
23/12/2013	8,800	-0.20 ▼	-2.22	9,000	9,000	8,600	17,700	155,760,000
20/12/2013	9,000	-0.10 ▼	-1.10	9,100	9,100	8,800	7,200	64,800,000
19/12/2013	9,100	0.00 ■■	0.00	9,000	9,100	8,800	40,100	364,910,000
18/12/2013	9,100	0.00 ■■	0.00	9,000	9,100	9,000	13,200	120,120,000
17/12/2013	9,100	0.30 ▲	3.41	8,900	9,400	8,900	53,100	483,210,000
16/12/2013	8,800	0.30 ▲	3.53	8,400	9,100	8,400	83,200	732,160,000
13/12/2013	8,500	0.10 ▲	1.19	8,300	8,500	8,300	7,400	62,900,000
12/12/2013	8,400	0.10 ▲	1.20	8,400	8,400	8,300	5,900	49,560,000
11/12/2013	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	35,400	293,820,000
10/12/2013	8,400	0.00 ■■	0.00	8,400	8,500	8,400	17,000	142,800,000
09/12/2013	8,400	0.00 ■■	0.00	8,400	8,700	8,400	64,750	543,900,000
06/12/2013	8,400	-0.10 ▼	-1.18	8,400	8,500	8,400	10,600	89,040,000
05/12/2013	8,500	0.10 ▲	1.19	8,300	8,500	8,300	25,300	215,050,000
04/12/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	7,000	58,800,000
03/12/2013	8,500	0.20 ▲	2.41	8,500	8,500	8,400	2,000	17,000,000
02/12/2013	8,300	0.00 ■■	0.00	8,300	8,400	8,300	12,300	102,090,000
29/11/2013	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	16,800	139,440,000
28/11/2013	8,500	0.20 ▲	2.41	8,300	8,500	8,300	19,600	166,600,000
27/11/2013	8,300	0.00 ■■	0.00	8,400	8,400	8,300	9,100	75,530,000
26/11/2013	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	6,000	49,800,000
25/11/2013	8,400	0.00 ■■	0.00	8,300	8,600	8,300	43,600	366,240,000
22/11/2013	8,400	0.00 ■■	0.00	8,300	8,400	8,200	33,600	282,240,000
21/11/2013	8,400	0.00 ■■	0.00	8,300	8,600	8,300	45,000	378,000,000
20/11/2013	8,400	0.00 ■■	0.00	8,300	8,400	8,300	31,200	262,080,000
19/11/2013	8,400	0.30 ▲	3.70	8,100	8,400	8,100	5,700	47,880,000
18/11/2013	8,100	-0.30 ▼	-3.57	8,500	8,500	8,100	13,300	107,730,000
15/11/2013	8,400	0.20 ▲	2.44	8,200	8,400	8,200	15,700	131,880,000
14/11/2013	8,200	-0.10 ▼	-1.20	8,200	8,400	8,200	3,100	25,420,000
13/11/2013	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	13,750	114,125,000
12/11/2013	8,400	-0.10 ▼	-1.18	8,300	8,400	8,200	15,600	131,040,000
11/11/2013	8,500	0.10 ▲	1.19	8,100	8,500	8,100	45,000	382,500,000
08/11/2013	8,400	-0.10 ▼	-1.18	8,400	8,500	8,400	27,200	228,480,000
07/11/2013	8,500	0.00 ■■	0.00	8,300	8,700	8,300	75,700	643,450,000
06/11/2013	8,500	0.40 ▲	4.94	8,000	8,500	8,000	63,200	537,200,000
05/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,000	25,850	209,385,000
04/11/2013	8,100	0.30 ▲	3.85	7,800	8,100	7,800	43,000	348,300,000
01/11/2013	7,800	-0.10 ▼	-1.27	7,800	7,900	7,800	10,700	83,460,000
31/10/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,700	1,500	11,850,000
30/10/2013	7,900	0.10 ▲	1.28	7,800	8,000	7,800	45,200	357,080,000
29/10/2013	7,800	0.10 ▲	1.30	7,700	7,800	7,700	19,300	150,540,000
28/10/2013	7,700	0.00 ■■	0.00	7,800	7,800	7,700	400	3,080,000
25/10/2013	7,700	-0.10 ▼	-1.28	7,600	7,700	7,400	29,300	225,610,000
24/10/2013	7,800	0.10 ▲	1.30	7,600	7,800	7,600	13,100	102,180,000
23/10/2013	7,700	-0.10 ▼	-1.28	7,700	7,800	7,700	78,600	605,220,000
22/10/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,700	21,200	165,360,000
21/10/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,900	73,000	576,700,000
18/10/2013	7,900	0.60 ▲	8.22	7,300	8,000	7,300	51,100	403,690,000
17/10/2013	7,300	0.00 ■■	0.00	7,300	7,400	7,300	40,100	292,730,000
16/10/2013	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	83,900	612,470,000
15/10/2013	7,500	0.00 ■■	0.00	7,300	7,500	7,300	16,100	120,750,000
14/10/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,300	29,900	224,250,000
11/10/2013	7,400	-0.10 ▼	-1.33	7,300	7,400	7,200	46,600	344,840,000
10/10/2013	7,500	0.00 ■■	0.00	7,300	7,500	7,300	36,300	272,250,000
09/10/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,200	82,050	615,375,000
08/10/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,200	116,700	863,580,000
07/10/2013	7,500	0.20 ▲	2.74	7,200	7,500	7,200	71,700	537,750,000
04/10/2013	7,300	0.00 ■■	0.00	7,300	7,400	7,200	11,200	81,760,000
03/10/2013	7,300	0.00 ■■	0.00	7,400	7,400	7,100	37,300	272,290,000
02/10/2013	7,300	0.10 ▲	1.39	7,300	7,400	7,200	28,700	209,510,000
01/10/2013	7,200	0.00 ■■	0.00	7,300	7,400	7,100	19,700	141,840,000
30/09/2013	7,200	0.30 ▲	4.35	6,900	7,200	6,900	60,100	432,720,000
27/09/2013	6,900	-0.10 ▼	-1.43	6,900	7,200	6,900	67,700	467,130,000
26/09/2013	7,000	0.10 ▲	1.45	7,100	7,100	6,900	38,100	266,700,000
25/09/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,800	30,100	207,690,000
24/09/2013	6,900	0.20 ▲	2.99	6,800	7,000	6,800	28,500	196,650,000
23/09/2013	6,700	0.10 ▲	1.52	6,900	6,900	6,600	19,000	127,300,000
20/09/2013	6,600	-0.20 ▼	-2.94	6,800	6,800	6,500	14,000	92,400,000
19/09/2013	6,800	0.40 ▲	6.25	6,500	6,800	6,500	26,500	180,200,000
18/09/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,400	3,600	23,040,000
17/09/2013	6,400	-0.20 ▼	-3.03	6,500	6,600	6,400	4,800	30,720,000
16/09/2013	6,600	0.10 ▲	1.54	6,400	6,600	6,300	14,200	93,720,000
13/09/2013	6,500	0.00 ■■	0.00	6,400	6,500	6,400	3,100	20,150,000
12/09/2013	6,500	0.00 ■■	0.00	6,300	6,500	6,300	1,400	9,100,000
11/09/2013	6,500	0.00 ■■	0.00	6,400	6,500	6,400	700	4,550,000
10/09/2013	6,500	0.20 ▲	3.17	6,400	6,500	6,400	1,400	9,100,000
09/09/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	1,700	10,710,000
06/09/2013	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	4,000	25,600,000
05/09/2013	6,500	0.20 ▲	3.17	6,400	6,500	6,300	4,200	27,300,000
04/09/2013	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	14,300	90,090,000
03/09/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
30/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10,300	64,890,000
29/08/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,300	12,800	80,640,000
28/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,200	21,700	136,710,000
27/08/2013	6,300	0.00 ■■	0.00	6,400	6,400	6,300	48,800	307,440,000
26/08/2013	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	9,200	57,960,000
23/08/2013	6,400	0.00 ■■	0.00	6,200	6,400	6,100	14,600	93,440,000
22/08/2013	6,400	0.10 ▲	1.59	6,200	6,400	6,000	32,600	208,640,000
21/08/2013	6,300	0.20 ▲	3.28	6,200	6,300	6,200	2,100	13,230,000
20/08/2013	6,100	-0.20 ▼	-3.17	6,100	6,200	6,100	9,000	54,900,000
19/08/2013	6,300	-0.10 ▼	-1.56	6,200	6,300	6,200	9,600	60,480,000
16/08/2013	6,400	0.00 ■■	0.00	6,500	6,500	6,300	24,700	158,080,000
15/08/2013	6,400	0.30 ▲	4.92	6,200	6,400	6,200	3,900	24,960,000
14/08/2013	6,100	0.20 ▲	3.39	6,000	6,100	6,000	23,000	140,300,000
13/08/2013	5,900	-0.20 ▼	-3.28	6,000	6,200	5,900	42,500	250,750,000
12/08/2013	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	2,900	17,690,000
09/08/2013	6,200	-0.10 ▼	-1.59	6,300	6,400	6,200	18,000	111,600,000
08/08/2013	6,300	-0.10 ▼	-1.56	6,500	6,500	6,300	13,200	83,160,000
07/08/2013	6,400	0.10 ▲	1.59	6,200	6,400	6,200	12,000	76,800,000
06/08/2013	6,300	0.10 ▲	1.61	6,100	6,400	6,000	36,000	226,800,000
05/08/2013	6,200	0.30 ▲	5.08	6,100	6,200	6,100	53,500	331,700,000
02/08/2013	5,900	-0.40 ▼	-6.35	5,800	6,400	5,800	80,600	475,540,000
01/08/2013	6,300	-0.70 ▼	-10.00	6,500	6,600	6,300	247,000	1,556,100,000
31/07/2013	7,000	-0.70 ▼	-9.09	7,400	7,400	7,000	131,800	922,600,000
30/07/2013	7,700	0.30 ▲	4.05	7,600	7,700	7,500	44,100	339,570,000
29/07/2013	7,400	-0.20 ▼	-2.63	7,500	7,500	7,300	24,400	180,560,000
26/07/2013	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	3,200	24,320,000
25/07/2013	7,700	-0.10 ▼	-1.28	7,800	7,900	7,700	25,700	197,890,000
24/07/2013	7,800	-0.30 ▼	-3.70	7,900	7,900	7,800	32,200	251,160,000
23/07/2013	8,100	0.10 ▲	1.25	8,000	8,100	8,000	38,100	308,610,000
22/07/2013	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	32,000	256,000,000
19/07/2013	8,100	0.10 ▲	1.25	8,000	8,100	8,000	53,000	429,300,000
18/07/2013	8,000	-0.10 ▼	-1.23	7,900	8,100	7,900	38,000	304,000,000
17/07/2013	8,100	0.20 ▲	2.53	7,900	8,100	7,900	41,500	336,150,000
16/07/2013	7,900	-0.20 ▼	-2.47	8,000	8,000	7,800	22,600	178,540,000
15/07/2013	8,100	0.00 ■■	0.00	8,000	8,100	7,800	20,000	162,000,000
12/07/2013	8,100	0.00 ■■	0.00	8,500	8,500	8,100	10,700	86,670,000
11/07/2013	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	44,000	409,200,000
10/07/2013	9,500	0.10 ▲	1.06	9,500	9,500	9,400	68,100	646,950,000
09/07/2013	9,400	0.00 ■■	0.00	9,400	9,500	9,400	46,700	438,980,000
08/07/2013	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	16,900	158,860,000
05/07/2013	9,600	-0.20 ▼	-2.04	9,700	9,700	9,500	24,000	230,400,000
04/07/2013	9,800	0.00 ■■	0.00	9,600	9,800	9,600	7,000	68,600,000
03/07/2013	9,800	0.00 ■■	0.00	9,800	9,900	9,500	72,500	710,500,000
02/07/2013	9,800	0.10 ▲	1.03	9,500	9,900	9,500	82,900	812,420,000
01/07/2013	9,700	0.00 ■■	0.00	9,500	9,700	9,500	24,400	236,680,000
28/06/2013	9,700	0.20 ▲	2.11	10,200	10,300	9,700	59,600	578,120,000
27/06/2013	9,500	0.70 ▲	7.95	8,800	9,500	8,700	62,200	590,900,000
26/06/2013	8,800	0.00 ■■	0.00	8,700	8,900	8,700	24,900	219,120,000
25/06/2013	8,800	-0.30 ▼	-3.30	8,900	9,000	8,700	71,400	628,320,000
24/06/2013	9,100	0.00 ■■	0.00	9,000	9,100	8,900	42,300	384,930,000
21/06/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	32,700	297,570,000
20/06/2013	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	74,100	674,310,000
19/06/2013	9,300	0.00 ■■	0.00	9,200	9,300	9,100	49,400	459,420,000
18/06/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,200	15,800	146,940,000
17/06/2013	9,200	-0.20 ▼	-2.13	9,300	9,500	9,000	121,000	1,113,200,000
14/06/2013	9,400	0.40 ▲	4.44	9,200	9,800	9,200	121,100	1,138,340,000
13/06/2013	9,000	0.00 ■■	0.00	9,200	9,300	9,000	61,700	555,300,000
12/06/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,900	34,700	312,300,000
11/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	37,700	339,300,000
10/06/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	34,200	307,800,000
07/06/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,000	54,400	495,040,000
06/06/2013	9,100	0.10 ▲	1.11	9,000	9,100	9,000	18,000	163,800,000
05/06/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	32,400	291,600,000
04/06/2013	9,100	0.10 ▲	1.11	9,200	9,300	9,000	11,700	106,470,000
03/06/2013	9,000	0.00 ■■	0.00	9,000	9,200	9,000	58,000	522,000,000
31/05/2013	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	13,800	124,200,000
30/05/2013	9,100	0.10 ▲	1.11	8,900	9,100	8,900	46,300	421,330,000
29/05/2013	9,000	-0.10 ▼	-1.10	8,900	9,100	8,900	19,600	176,400,000
28/05/2013	9,100	0.00 ■■	0.00	9,000	9,100	9,000	26,000	236,600,000
27/05/2013	9,100	0.20 ▲	2.25	9,000	9,100	8,800	54,700	497,770,000
24/05/2013	8,900	0.00 ■■	0.00	9,000	9,000	8,500	30,700	273,230,000
23/05/2013	8,900	0.00 ■■	0.00	9,000	9,000	8,800	29,400	261,660,000
22/05/2013	8,900	-0.10 ▼	-1.11	9,100	9,100	8,800	25,600	227,840,000
21/05/2013	9,000	-0.20 ▼	-2.17	9,000	9,100	9,000	4,200	37,800,000
20/05/2013	9,200	0.20 ▲	2.22	9,200	9,200	8,900	600	5,520,000
17/05/2013	9,000	0.00 ■■	0.00	9,100	9,100	8,800	2,900	26,100,000
16/05/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,900	400	3,600,000
15/05/2013	9,000	0.40 ▲	4.65	8,600	9,000	8,600	9,500	85,500,000
14/05/2013	8,600	-0.60 ▼	-6.52	9,000	9,000	8,600	28,200	242,520,000
13/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,000	14,000	128,800,000
10/05/2013	9,200	0.00 ■■	0.00	9,300	9,300	9,100	16,300	149,960,000
09/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	15,600	143,520,000
08/05/2013	9,200	0.00 ■■	0.00	9,300	9,300	9,100	12,600	115,920,000
07/05/2013	9,200	0.20 ▲	2.22	9,100	9,300	9,000	64,700	595,240,000
06/05/2013	9,000	0.30 ▲	3.45	8,900	9,100	8,800	42,300	380,700,000
03/05/2013	8,700	0.00 ■■	0.00	8,600	8,700	8,500	4,300	37,410,000
02/05/2013	8,700	0.20 ▲	2.35	8,700	8,700	8,500	1,500	13,050,000
26/04/2013	8,500	0.00 ■■	0.00	8,700	8,700	8,500	19,900	169,150,000
25/04/2013	8,500	0.00 ■■	0.00	8,700	8,700	8,500	8,500	72,250,000
24/04/2013	8,500	0.00 ■■	0.00	8,400	8,500	8,400	11,200	95,200,000
23/04/2013	8,500	0.10 ▲	1.19	8,500	8,500	8,500	6,800	57,800,000
22/04/2013	8,400	0.00 ■■	0.00	8,400	8,500	8,400	3,100	26,040,000
18/04/2013	8,400	-0.30 ▼	-3.45	8,600	8,600	8,400	12,200	102,480,000
17/04/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,600	11,300	98,310,000
16/04/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
15/04/2013	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	18,000	153,000,000
12/04/2013	8,600	0.00 ■■	0.00	8,600	8,700	8,600	19,100	164,260,000
11/04/2013	8,600	0.00 ■■	0.00	8,800	8,800	8,600	27,000	232,200,000
10/04/2013	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	10,200	87,720,000
09/04/2013	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	5,200	45,240,000
08/04/2013	8,800	0.00 ■■	0.00	8,700	8,800	8,700	5,300	46,640,000
05/04/2013	8,800	0.20 ▲	2.33	8,500	8,800	8,500	5,000	44,000,000
04/04/2013	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	4,300	36,980,000
03/04/2013	8,800	-0.10 ▼	-1.12	8,700	8,800	8,700	10,600	93,280,000
02/04/2013	8,900	0.00 ■■	0.00	8,800	8,900	8,800	2,100	18,690,000
01/04/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,800	8,800	78,320,000
29/03/2013	8,800	0.20 ▲	2.33	8,600	8,800	8,500	21,500	189,200,000
28/03/2013	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	3,500	30,100,000
27/03/2013	8,800	0.10 ▲	1.15	8,600	8,800	8,600	15,200	133,760,000
26/03/2013	8,700	0.00 ■■	0.00	8,700	8,800	8,700	8,200	71,340,000
25/03/2013	8,700	-0.10 ▼	-1.14	8,700	8,800	8,700	14,200	123,540,000
22/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,600	16,600	146,080,000
21/03/2013	8,800	0.00 ■■	0.00	8,900	8,900	8,700	10,600	93,280,000
20/03/2013	8,800	0.10 ▲	1.15	8,900	8,900	8,800	7,900	69,520,000
19/03/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,700	500	4,350,000
18/03/2013	8,600	-0.40 ▼	-4.44	8,900	8,900	8,600	6,900	59,340,000
15/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,800	4,700	42,300,000
14/03/2013	9,000	0.30 ▲	3.45	8,600	9,200	8,600	28,800	259,200,000
13/03/2013	8,700	-0.20 ▼	-2.25	8,800	8,800	8,700	12,100	105,270,000
12/03/2013	8,900	0.00 ■■	0.00	9,300	9,300	8,700	7,600	67,640,000
11/03/2013	8,900	0.20 ▲	2.30	9,000	9,000	8,700	79,900	711,110,000
08/03/2013	8,700	0.10 ▲	1.16	8,600	9,000	8,600	7,200	62,640,000
07/03/2013	8,600	-0.40 ▼	-4.44	8,700	8,800	8,600	15,500	133,300,000
06/03/2013	9,000	0.30 ▲	3.45	8,700	9,000	8,600	4,700	42,300,000
05/03/2013	8,700	-0.10 ▼	-1.14	8,500	8,700	8,500	40,000	348,000,000
04/03/2013	8,800	-0.30 ▼	-3.30	8,900	8,900	8,700	26,500	233,200,000
01/03/2013	9,100	0.00 ■■	0.00	8,900	9,100	8,900	6,400	58,240,000
28/02/2013	9,100	0.10 ▲	1.11	9,600	9,900	9,000	18,300	166,530,000
27/02/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	11,500	103,500,000
26/02/2013	8,900	-0.30 ▼	-3.26	9,100	9,100	8,900	48,200	428,980,000
25/02/2013	9,200	0.10 ▲	1.10	9,300	9,300	9,200	16,900	155,480,000
22/02/2013	9,100	0.10 ▲	1.11	9,600	9,600	9,000	34,300	312,130,000
21/02/2013	9,000	-0.70 ▼	-7.22	9,600	9,700	9,000	76,700	690,300,000
20/02/2013	9,700	0.10 ▲	1.04	9,500	9,700	9,500	31,000	300,700,000
19/02/2013	9,600	-0.10 ▼	-1.03	9,700	9,800	9,600	50,700	486,720,000
18/02/2013	9,700	0.30 ▲	3.19	9,500	9,700	9,500	45,700	443,290,000
08/02/2013	9,400	0.00 ■■	0.00	9,500	9,700	9,400	15,100	141,940,000
07/02/2013	9,400	0.20 ▲	2.17	9,200	9,400	9,200	40,900	384,460,000
06/02/2013	9,200	0.30 ▲	3.37	9,200	9,300	9,000	6,400	58,880,000
05/02/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	35,300	314,170,000
04/02/2013	9,000	-0.30 ▼	-3.23	9,200	9,200	9,000	32,700	294,300,000
01/02/2013	9,300	0.20 ▲	2.20	9,100	9,300	9,000	28,000	260,400,000
31/01/2013	9,100	-0.20 ▼	-2.15	9,100	9,400	9,100	29,800	271,180,000
30/01/2013	9,300	0.00 ■■	0.00	9,400	9,500	9,200	40,400	375,720,000
29/01/2013	9,300	-0.20 ▼	-2.11	9,400	9,400	9,100	36,700	341,310,000
28/01/2013	9,500	0.10 ▲	1.06	9,400	9,700	9,200	58,300	553,850,000
25/01/2013	9,400	0.20 ▲	2.17	9,200	9,500	9,100	29,300	275,420,000
24/01/2013	9,200	0.30 ▲	3.37	8,900	9,200	8,900	14,100	129,720,000
23/01/2013	8,900	0.10 ▲	1.14	9,000	9,000	8,800	39,500	351,550,000
22/01/2013	8,800	-0.40 ▼	-4.35	9,200	9,300	8,700	62,200	547,360,000
21/01/2013	9,200	-0.40 ▼	-4.17	9,400	9,500	9,200	58,800	540,960,000
18/01/2013	9,600	-0.20 ▼	-2.04	9,700	9,700	9,500	29,200	280,320,000
17/01/2013	9,800	0.60 ▲	6.52	9,600	10,200	9,300	203,300	1,992,340,000
16/01/2013	9,200	0.20 ▲	2.22	9,100	9,500	9,100	117,700	1,082,840,000
15/01/2013	9,000	0.00 ■■	0.00	8,900	9,200	8,700	73,100	657,900,000
14/01/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,400	16,100	144,900,000
11/01/2013	8,900	0.00 ■■	0.00	8,900	9,000	8,700	17,900	159,310,000
10/01/2013	8,900	0.50 ▲	5.95	8,500	8,900	8,400	31,400	279,460,000
09/01/2013	8,400	-0.60 ▼	-6.67	8,900	9,100	8,300	83,100	698,040,000
08/01/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,700	54,600	491,400,000
07/01/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,900	26,500	238,500,000
04/01/2013	9,000	0.20 ▲	2.27	8,900	9,400	8,700	83,100	747,900,000
03/01/2013	8,800	-0.50 ▼	-5.38	9,200	9,200	8,800	67,300	592,240,000
02/01/2013	9,300	0.20 ▲	2.20	9,200	9,400	9,200	35,100	326,430,000
28/12/2012	9,100	0.10 ▲	1.11	9,000	9,100	8,900	24,900	226,590,000
27/12/2012	9,000	0.10 ▲	1.12	8,800	9,100	8,800	70,600	635,400,000
26/12/2012	8,900	0.10 ▲	1.14	8,600	8,900	8,600	35,500	315,950,000
25/12/2012	8,800	0.00 ■■	0.00	8,800	8,900	8,600	32,900	289,520,000
24/12/2012	8,800	0.30 ▲	3.53	8,400	8,800	8,400	33,300	293,040,000
21/12/2012	8,500	-0.10 ▼	-1.16	8,500	8,600	8,400	15,700	133,450,000
20/12/2012	8,600	0.10 ▲	1.18	8,500	8,700	8,500	63,700	547,820,000
19/12/2012	8,500	0.10 ▲	1.19	8,400	8,600	8,100	54,900	466,650,000
18/12/2012	8,400	-0.10 ▼	-1.18	8,000	8,600	8,000	41,600	349,440,000
17/12/2012	8,500	0.00 ■■	0.00	8,300	8,500	8,200	15,900	135,150,000
14/12/2012	8,500	0.20 ▲	2.41	8,400	8,500	8,300	33,900	288,150,000
13/12/2012	8,300	-0.20 ▼	-2.35	8,400	8,500	8,100	60,600	502,980,000
12/12/2012	8,500	0.20 ▲	2.41	8,200	8,600	8,000	45,500	386,750,000
11/12/2012	8,300	-0.10 ▼	-1.19	8,500	8,500	8,200	25,300	209,990,000
10/12/2012	8,400	0.20 ▲	2.44	8,200	8,400	7,900	20,700	173,880,000
07/12/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,000	5,700	46,740,000
06/12/2012	8,100	-0.20 ▼	-2.41	8,200	8,200	8,000	2,100	17,010,000
05/12/2012	8,300	0.10 ▲	1.22	8,100	8,300	8,100	11,000	91,300,000
04/12/2012	8,200	0.20 ▲	2.50	7,800	8,200	7,800	8,900	72,980,000
03/12/2012	8,000	0.00 ■■	0.00	7,500	8,000	7,500	8,000	64,000,000
30/11/2012	8,000	0.10 ▲	1.27	7,800	8,000	7,800	2,300	18,400,000
29/11/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,800	6,600	52,140,000
28/11/2012	7,800	-0.10 ▼	-1.27	7,800	7,900	7,800	700	5,460,000
27/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,600	20,540,000
26/11/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	16,000	126,400,000
23/11/2012	8,000	-0.20 ▼	-2.44	8,100	8,200	8,000	5,400	43,200,000
22/11/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,100	12,000	98,400,000
21/11/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	2,600	21,060,000
20/11/2012	8,200	0.20 ▲	2.50	8,100	8,200	8,000	11,900	97,580,000
19/11/2012	8,000	-0.20 ▼	-2.44	8,200	8,300	8,000	6,000	48,000,000
16/11/2012	8,200	0.20 ▲	2.50	8,000	8,200	8,000	6,900	56,580,000
15/11/2012	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	10,200	81,600,000
14/11/2012	8,100	-0.30 ▼	-3.57	8,300	8,300	8,100	10,100	81,810,000
13/11/2012	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	5,100	42,840,000
12/11/2012	8,500	0.20 ▲	2.41	8,400	8,600	8,400	31,900	271,150,000
09/11/2012	8,300	0.00 ■■	0.00	8,500	8,600	8,300	3,300	27,390,000
08/11/2012	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	9,900	82,170,000
07/11/2012	8,400	0.00 ■■	0.00	8,200	8,500	8,000	27,100	227,640,000
06/11/2012	8,400	0.30 ▲	3.70	8,200	8,500	8,100	25,100	210,840,000
05/11/2012	8,100	-0.40 ▼	-4.71	8,100	8,300	7,800	33,200	268,920,000
02/11/2012	8,500	-0.10 ▼	-1.16	8,200	8,500	8,000	52,200	443,700,000
01/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,500	12,800	110,080,000
31/10/2012	8,600	-0.10 ▼	-1.15	8,600	8,600	8,500	16,500	141,900,000
30/10/2012	8,700	0.20 ▲	2.35	8,600	8,700	8,500	6,700	58,290,000
29/10/2012	8,500	-0.30 ▼	-3.41	8,700	8,700	8,500	3,100	26,350,000
26/10/2012	8,800	0.10 ▲	1.15	8,700	8,800	8,500	1,800	15,840,000
25/10/2012	8,700	-0.10 ▼	-1.14	8,600	8,700	8,600	7,000	60,900,000
24/10/2012	8,800	0.10 ▲	1.15	8,700	8,800	8,600	5,600	49,280,000
23/10/2012	8,700	-0.20 ▼	-2.25	8,700	8,700	8,600	3,100	26,970,000
22/10/2012	8,900	0.10 ▲	1.14	8,600	8,900	8,500	9,600	85,440,000
19/10/2012	8,800	-0.40 ▼	-4.35	9,600	9,700	8,700	22,500	198,000,000
18/10/2012	9,200	0.20 ▲	2.22	9,000	9,200	8,800	12,600	115,920,000
17/10/2012	9,000	-0.30 ▼	-3.23	9,200	9,200	8,900	20,100	180,900,000
16/10/2012	9,300	0.60 ▲	6.90	8,900	9,300	8,900	42,200	392,460,000
15/10/2012	8,700	-0.20 ▼	-2.25	8,700	8,700	8,600	27,500	239,250,000
12/10/2012	8,900	-0.10 ▼	-1.11	8,900	8,900	8,800	12,600	112,140,000
11/10/2012	9,000	-0.10 ▼	-1.10	9,100	9,300	8,900	27,500	247,500,000
10/10/2012	9,100	0.00 ■■	0.00	9,000	9,100	9,000	6,200	56,420,000
09/10/2012	9,100	0.10 ▲	1.11	9,000	9,100	9,000	21,000	191,100,000
08/10/2012	9,000	0.30 ▲	3.45	8,900	9,000	8,800	40,100	360,900,000
05/10/2012	8,700	0.10 ▲	1.16	8,700	8,900	8,600	14,700	127,890,000
04/10/2012	8,600	-0.10 ▼	-1.15	8,600	8,600	8,400	13,800	118,680,000
03/10/2012	8,700	0.20 ▲	2.35	8,600	8,800	8,600	4,500	39,150,000
02/10/2012	8,500	-0.20 ▼	-2.30	8,600	8,700	8,500	8,400	71,400,000
01/10/2012	8,700	-0.20 ▼	-2.25	8,700	8,700	8,500	15,900	138,330,000
28/09/2012	8,900	0.00 ■■	0.00	8,800	8,900	8,700	8,400	74,760,000
27/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,700	13,300	118,370,000
26/09/2012	8,900	0.00 ■■	0.00	9,000	9,000	8,800	12,500	111,250,000
25/09/2012	8,900	0.00 ■■	0.00	8,900	9,000	8,700	7,400	65,860,000
24/09/2012	8,900	-0.10 ▼	-1.11	8,800	8,900	8,600	16,700	148,630,000
21/09/2012	9,000	0.10 ▲	1.12	9,000	9,000	8,900	35,200	316,800,000
20/09/2012	8,900	-0.10 ▼	-1.11	9,000	9,000	8,700	16,700	148,630,000
19/09/2012	9,000	0.30 ▲	3.45	8,900	9,000	8,700	8,800	79,200,000
18/09/2012	8,700	-0.30 ▼	-3.33	8,900	9,000	8,600	14,500	126,150,000
17/09/2012	9,000	-0.30 ▼	-3.23	9,100	9,200	9,000	16,500	148,500,000
14/09/2012	9,300	0.30 ▲	3.33	9,100	9,500	9,000	64,000	595,200,000
13/09/2012	9,000	0.30 ▲	3.45	8,800	9,000	8,700	29,800	268,200,000
12/09/2012	8,700	0.10 ▲	1.16	8,900	9,000	8,700	14,800	128,760,000
11/09/2012	8,600	0.00 ■■	0.00	8,500	8,600	8,400	21,000	180,600,000
10/09/2012	8,600	-0.40 ▼	-4.44	9,000	9,000	8,500	36,400	313,040,000
07/09/2012	9,000	0.00 ■■	0.00	9,100	9,200	9,000	17,200	154,800,000
06/09/2012	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	13,000	117,000,000
05/09/2012	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	20,000	182,000,000
04/09/2012	9,200	0.00 ■■	0.00	9,300	9,400	9,100	47,300	435,160,000
31/08/2012	9,200	-0.20 ▼	-2.13	9,400	9,400	9,100	40,600	373,520,000
30/08/2012	9,400	0.10 ▲	1.08	9,200	9,500	9,200	47,600	447,440,000
29/08/2012	9,300	0.60 ▲	6.90	9,200	9,300	9,000	51,000	474,300,000
28/08/2012	8,700	0.10 ▲	1.16	9,000	9,000	8,400	5,700	49,590,000
27/08/2012	8,600	-0.70 ▼	-7.53	9,200	9,200	8,600	57,500	494,500,000
24/08/2012	9,300	0.50 ▲	5.68	8,300	9,400	8,200	109,400	1,017,420,000
23/08/2012	8,800	-0.50 ▼	-5.38	9,100	9,300	8,800	92,600	814,880,000
22/08/2012	9,300	-0.70 ▼	-7.00	9,800	9,800	9,300	170,000	1,581,000,000
21/08/2012	10,000	-0.80 ▼	-7.41	10,700	10,700	10,000	73,300	733,000,000
20/08/2012	10,800	0.10 ▲	0.93	10,800	10,800	10,700	30,400	328,320,000
17/08/2012	10,700	0.00 ■■	0.00	10,700	10,800	10,700	13,700	146,590,000
16/08/2012	10,700	0.10 ▲	0.94	10,700	10,700	10,500	7,400	79,180,000
15/08/2012	10,600	-0.10 ▼	-0.93	10,600	10,600	10,400	23,100	244,860,000
14/08/2012	10,700	0.20 ▲	1.90	10,600	10,800	10,600	18,200	194,740,000
13/08/2012	10,500	-0.10 ▼	-0.94	10,500	10,700	10,500	33,200	348,600,000
10/08/2012	10,600	-0.30 ▼	-2.75	11,000	11,000	10,500	86,000	911,600,000
09/08/2012	10,900	-0.20 ▼	-1.80	11,200	11,200	10,800	38,400	418,560,000
08/08/2012	11,100	0.30 ▲	2.78	10,800	11,100	10,700	33,400	370,740,000
07/08/2012	10,800	-0.30 ▼	-2.70	11,000	11,100	10,700	14,200	153,360,000
06/08/2012	11,100	0.40 ▲	3.74	11,000	11,200	10,900	31,300	347,430,000
03/08/2012	10,700	0.20 ▲	1.90	10,500	10,700	10,300	20,100	215,070,000
02/08/2012	10,500	-0.20 ▼	-1.87	10,700	10,900	10,500	7,600	79,800,000
01/08/2012	10,700	0.00 ■■	0.00	10,600	10,700	10,400	33,700	360,590,000
31/07/2012	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	23,000	246,100,000
30/07/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,700	27,200	296,480,000
27/07/2012	10,900	-0.10 ▼	-0.91	11,200	11,400	10,300	45,600	497,040,000
26/07/2012	11,000	0.10 ▲	0.92	10,600	11,200	10,600	29,000	319,000,000
25/07/2012	10,900	0.20 ▲	1.87	10,500	11,000	10,500	30,300	330,270,000
24/07/2012	10,700	-0.60 ▼	-5.31	11,300	11,300	10,600	122,200	1,307,540,000
23/07/2012	11,300	-0.50 ▼	-4.24	11,600	11,600	11,200	87,400	987,620,000
20/07/2012	11,800	-0.40 ▼	-3.28	12,500	12,500	11,800	103,900	1,226,020,000
19/07/2012	12,200	0.20 ▲	1.67	11,700	12,300	11,500	155,800	1,900,760,000
18/07/2012	12,000	0.50 ▲	4.35	12,300	12,300	11,500	206,200	2,474,400,000
17/07/2012	11,500	0.70 ▲	6.48	11,000	11,500	11,000	116,500	1,339,750,000
16/07/2012	10,800	-0.20 ▼	-1.82	11,000	11,200	10,700	31,100	335,880,000
13/07/2012	11,000	0.60 ▲	5.77	10,500	11,000	10,500	140,700	1,547,700,000
12/07/2012	10,400	0.30 ▲	2.97	10,200	10,500	10,100	31,000	322,400,000
11/07/2012	10,100	0.40 ▲	4.12	9,900	10,100	9,800	2,000	20,200,000
10/07/2012	9,700	0.10 ▲	1.04	9,600	9,700	9,600	10,300	99,910,000
09/07/2012	9,600	-0.70 ▼	-6.80	10,200	10,300	9,600	52,000	499,200,000
06/07/2012	10,300	0.00 ■■	0.00	10,000	10,500	10,000	24,000	247,200,000
05/07/2012	10,300	0.40 ▲	4.04	9,900	10,300	9,800	36,400	374,920,000
04/07/2012	9,900	-0.10 ▼	-1.00	9,800	10,100	9,800	31,300	309,870,000
03/07/2012	10,000	-0.30 ▼	-2.91	10,100	10,100	9,800	52,200	522,000,000
02/07/2012	10,300	-0.20 ▼	-1.90	10,500	10,700	10,300	59,600	613,880,000
29/06/2012	10,500	0.10 ▲	0.96	10,500	10,600	10,300	38,900	408,450,000
28/06/2012	10,400	0.10 ▲	0.97	10,100	11,000	10,000	72,200	750,880,000
27/06/2012	10,300	-0.10 ▼	-0.96	10,400	11,000	10,200	52,000	535,600,000
26/06/2012	10,400	-0.50 ▼	-4.59	10,500	10,600	10,300	63,100	656,240,000
25/06/2012	10,900	-0.60 ▼	-5.22	11,200	11,400	10,900	29,600	322,640,000
22/06/2012	11,500	-0.10 ▼	-0.86	11,300	11,500	11,300	72,300	831,450,000
21/06/2012	11,600	0.00 ■■	0.00	11,700	11,700	11,500	36,000	417,600,000
20/06/2012	11,600	0.10 ▲	0.87	11,500	11,700	11,500	35,300	409,480,000
19/06/2012	11,500	-0.30 ▼	-2.54	11,600	11,700	11,400	13,000	149,500,000
18/06/2012	11,800	0.30 ▲	2.61	11,800	12,100	11,700	76,800	906,240,000
15/06/2012	11,500	0.00 ■■	0.00	11,400	11,800	11,400	27,700	318,550,000
14/06/2012	11,500	0.30 ▲	2.68	11,300	11,500	11,300	20,900	240,350,000
13/06/2012	11,200	-0.10 ▼	-0.88	11,400	11,400	11,100	52,100	583,520,000
12/06/2012	11,300	-0.40 ▼	-3.42	11,600	11,600	11,300	37,300	421,490,000
11/06/2012	11,700	0.10 ▲	0.86	11,400	12,000	11,400	51,900	607,230,000
08/06/2012	11,600	-0.40 ▼	-3.33	12,100	12,100	11,600	83,200	965,120,000
07/06/2012	12,000	0.50 ▲	4.35	11,800	12,200	11,800	75,400	904,800,000
06/06/2012	11,500	0.20 ▲	1.77	11,200	11,600	11,200	48,900	562,350,000
05/06/2012	11,300	0.20 ▲	1.80	11,000	11,300	10,600	66,700	753,710,000
04/06/2012	11,100	-0.30 ▼	-2.63	11,400	11,400	10,700	52,100	578,310,000
01/06/2012	11,400	0.10 ▲	0.88	11,700	11,700	10,900	31,500	359,100,000
31/05/2012	11,300	-0.70 ▼	-5.83	11,800	11,800	11,100	74,900	846,370,000
30/05/2012	12,000	0.20 ▲	1.69	11,800	12,000	11,600	33,300	399,600,000
29/05/2012	11,800	0.40 ▲	3.51	11,500	11,900	11,400	31,100	366,980,000
28/05/2012	11,400	-0.20 ▼	-1.72	12,300	12,300	11,400	115,700	1,318,980,000
25/05/2012	11,600	0.60 ▲	5.45	11,400	11,600	11,300	118,800	1,378,080,000
24/05/2012	11,000	-0.20 ▼	-1.79	11,500	11,500	10,500	97,600	1,073,600,000
23/05/2012	11,200	-0.50 ▼	-4.27	11,700	11,700	11,000	84,000	940,800,000
22/05/2012	11,700	0.00 ■■	0.00	11,900	12,100	11,600	75,900	888,030,000
21/05/2012	11,700	0.70 ▲	6.36	11,100	11,700	11,100	76,900	899,730,000
18/05/2012	11,000	-0.80 ▼	-6.78	11,600	11,600	11,000	188,400	2,072,400,000
17/05/2012	11,800	-0.60 ▼	-4.84	12,600	12,600	11,800	169,900	2,004,820,000
16/05/2012	12,400	-0.10 ▼	-0.80	12,800	12,800	11,800	163,600	2,028,640,000
15/05/2012	14,000	0.00 ■■	0.00	13,800	14,500	13,400	226,600	3,172,400,000
14/05/2012	14,000	-0.90 ▼	-6.04	15,000	15,000	13,900	231,900	3,246,600,000
11/05/2012	14,900	-0.80 ▼	-5.10	15,600	15,700	14,800	166,400	2,479,360,000
10/05/2012	15,700	0.40 ▲	2.61	15,700	16,000	15,300	303,900	4,771,230,000
09/05/2012	15,300	-0.20 ▼	-1.29	15,500	15,900	15,000	164,400	2,515,320,000
08/05/2012	15,500	0.00 ■■	0.00	16,500	16,500	15,400	290,500	4,502,750,000
07/05/2012	15,500	1.00 ▲	6.90	15,500	15,500	15,000	397,800	6,165,900,000
04/05/2012	14,500	0.90 ▲	6.62	14,500	14,500	13,900	159,100	2,306,950,000
03/05/2012	13,600	-0.10 ▼	-0.73	13,600	13,800	13,000	313,700	4,266,320,000
02/05/2012	13,700	-0.30 ▼	-2.14	14,000	14,300	13,600	194,700	2,667,390,000
27/04/2012	14,000	0.30 ▲	2.19	13,700	14,400	13,700	177,100	2,479,400,000
26/04/2012	13,700	-0.50 ▼	-3.52	14,400	14,400	13,600	117,100	1,604,270,000
25/04/2012	14,200	0.30 ▲	2.16	13,900	14,500	13,900	187,100	2,656,820,000
24/04/2012	13,900	0.80 ▲	6.11	13,000	13,900	12,300	328,800	4,570,320,000
23/04/2012	13,100	-1.00 ▼	-7.09	14,000	14,000	13,100	253,200	3,316,920,000
20/04/2012	14,100	0.10 ▲	0.71	13,800	14,200	13,600	81,600	1,150,560,000
19/04/2012	14,000	-1.00 ▼	-6.67	15,900	15,900	14,000	244,000	3,416,000,000
18/04/2012	15,000	0.90 ▲	6.38	14,900	15,000	14,600	1,243,200	18,648,000,000
17/04/2012	14,100	1.00 ▲	7.63	13,400	14,100	12,800	326,900	4,609,290,000
16/04/2012	13,100	0.50 ▲	3.97	12,600	13,300	12,500	112,100	1,468,510,000
13/04/2012	12,600	-0.40 ▼	-3.08	13,000	13,200	12,600	114,800	1,446,480,000
12/04/2012	13,000	0.20 ▲	1.56	12,800	13,500	12,800	169,600	2,204,800,000
11/04/2012	12,800	0.60 ▲	4.92	12,200	12,800	12,200	177,800	2,275,840,000
10/04/2012	12,200	-0.50 ▼	-3.94	12,400	12,700	12,000	126,500	1,543,300,000
09/04/2012	12,700	0.80 ▲	6.72	12,100	12,700	12,100	74,000	939,800,000
06/04/2012	11,900	-0.40 ▼	-3.25	12,400	12,500	11,800	103,500	1,231,650,000
05/04/2012	12,300	0.90 ▲	7.89	11,600	12,300	11,600	72,100	886,830,000
04/04/2012	11,400	-0.60 ▼	-5.00	12,100	12,100	11,400	109,600	1,249,440,000
03/04/2012	12,000	0.50 ▲	4.35	11,500	12,000	11,400	51,300	615,600,000
30/03/2012	11,500	-0.70 ▼	-5.74	11,600	12,000	11,400	189,000	2,173,500,000
29/03/2012	12,200	-0.50 ▼	-3.94	12,800	12,800	12,000	127,300	1,553,060,000
28/03/2012	12,700	0.10 ▲	0.79	12,100	12,800	11,900	113,100	1,436,370,000
27/03/2012	12,600	-0.90 ▼	-6.67	13,700	13,700	12,600	164,100	2,067,660,000
26/03/2012	13,500	0.70 ▲	5.47	13,100	13,500	13,000	372,800	5,032,800,000
23/03/2012	12,800	0.70 ▲	5.79	12,200	13,000	12,200	254,800	3,261,440,000
22/03/2012	12,100	-0.20 ▼	-1.63	12,000	12,300	11,900	94,800	1,147,080,000
21/03/2012	12,300	0.50 ▲	4.24	12,000	12,500	11,800	340,500	4,188,150,000
20/03/2012	11,800	0.50 ▲	4.42	11,600	11,900	11,400	99,700	1,176,460,000
19/03/2012	11,300	-0.60 ▼	-5.04	11,600	11,900	11,300	100,800	1,139,040,000
16/03/2012	11,900	0.00 ■■	0.00	12,300	12,400	11,700	152,600	1,815,940,000
15/03/2012	11,900	0.90 ▲	8.18	10,700	11,900	10,600	161,600	1,923,040,000
14/03/2012	11,000	-0.20 ▼	-1.79	11,500	11,700	10,900	59,000	649,000,000
13/03/2012	11,200	0.80 ▲	7.69	10,900	11,200	10,700	117,600	1,317,120,000
12/03/2012	10,400	-0.50 ▼	-4.59	10,800	10,800	10,200	115,600	1,202,240,000
09/03/2012	10,900	-0.10 ▼	-0.91	10,900	11,300	10,500	131,800	1,436,620,000
08/03/2012	11,000	-0.80 ▼	-6.78	11,400	11,800	11,000	233,000	2,563,000,000
07/03/2012	11,800	-0.20 ▼	-1.67	11,800	12,000	11,700	211,100	2,490,980,000
06/03/2012	12,000	-0.80 ▼	-6.25	13,500	13,600	12,000	351,800	4,221,600,000
05/03/2012	12,800	0.50 ▲	4.07	12,500	12,800	12,500	62,500	800,000,000
02/03/2012	12,300	0.40 ▲	3.36	11,900	12,400	11,800	268,200	3,298,860,000
01/03/2012	11,900	-0.50 ▼	-4.03	12,100	12,100	11,700	69,500	827,050,000
29/02/2012	12,400	0.40 ▲	3.33	11,600	12,500	11,600	215,900	2,677,160,000
28/02/2012	12,000	0.20 ▲	1.69	12,600	12,600	11,700	652,700	7,832,400,000
27/02/2012	11,800	0.70 ▲	6.31	11,800	11,800	11,700	309,300	3,649,740,000
24/02/2012	11,100	0.60 ▲	5.71	11,100	11,100	11,100	31,400	348,540,000
23/02/2012	10,500	0.50 ▲	5.00	10,000	10,500	9,900	102,400	1,075,200,000
22/02/2012	10,000	0.50 ▲	5.26	9,700	10,000	9,500	117,300	1,173,000,000
21/02/2012	9,500	-0.20 ▼	-2.06	10,100	10,100	9,400	97,200	923,400,000
20/02/2012	9,700	0.40 ▲	4.30	9,500	9,700	9,500	147,400	1,429,780,000
17/02/2012	9,300	0.20 ▲	2.20	9,200	9,300	9,000	63,100	586,830,000
16/02/2012	9,100	0.20 ▲	2.25	8,900	9,100	8,900	23,900	217,490,000
15/02/2012	8,900	-0.40 ▼	-4.30	9,000	9,100	8,700	20,800	185,120,000
14/02/2012	9,300	0.50 ▲	5.68	8,900	9,300	8,600	40,100	372,930,000
13/02/2012	8,800	-0.30 ▼	-3.30	9,000	9,100	8,800	36,800	323,840,000
10/02/2012	9,100	-0.50 ▼	-5.21	9,400	9,400	9,100	90,700	825,370,000
09/02/2012	9,600	-0.20 ▼	-2.04	9,800	9,900	9,500	83,800	804,480,000
08/02/2012	9,800	0.50 ▲	5.38	9,300	9,800	9,300	130,400	1,277,920,000
07/02/2012	9,300	0.20 ▲	2.20	9,300	9,400	9,100	32,300	300,390,000
06/02/2012	9,100	0.10 ▲	1.11	9,200	9,300	9,000	39,000	354,900,000
03/02/2012	9,000	-0.60 ▼	-6.25	9,900	9,900	9,000	86,700	780,300,000
02/02/2012	9,600	0.40 ▲	4.35	9,300	9,600	9,300	105,900	1,016,640,000
01/02/2012	9,200	0.00 ■■	0.00	9,300	9,300	8,900	88,800	816,960,000
31/01/2012	9,200	0.10 ▲	1.10	9,300	9,600	9,100	82,900	762,680,000
30/01/2012	9,100	0.10 ▲	1.11	9,000	9,200	9,000	13,400	121,940,000
20/01/2012	9,000	-0.10 ▼	-1.10	9,300	9,300	8,900	20,500	184,500,000
19/01/2012	9,100	0.50 ▲	5.81	8,700	9,200	8,700	80,800	735,280,000
18/01/2012	8,600	0.30 ▲	3.61	8,400	8,700	8,400	35,900	308,740,000
17/01/2012	8,300	-0.20 ▼	-2.35	8,400	8,600	8,200	52,400	434,920,000
16/01/2012	8,500	0.20 ▲	2.41	8,500	8,600	8,300	67,300	572,050,000
13/01/2012	8,300	0.10 ▲	1.22	8,300	8,500	8,100	43,700	362,710,000
12/01/2012	8,200	-0.20 ▼	-2.38	8,600	8,600	8,200	26,700	218,940,000
11/01/2012	8,400	-0.10 ▼	-1.18	8,800	8,800	8,400	29,100	244,440,000
10/01/2012	8,500	0.50 ▲	6.25	8,100	8,600	8,000	53,300	453,050,000
09/01/2012	8,000	0.00 ■■	0.00	8,000	8,200	7,900	12,400	99,200,000
06/01/2012	8,000	-0.10 ▼	-1.23	8,000	8,200	8,000	47,000	376,000,000
05/01/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	21,900	177,390,000
04/01/2012	8,200	-0.10 ▼	-1.20	8,500	8,500	8,100	28,500	233,700,000
03/01/2012	8,300	-0.20 ▼	-2.35	8,400	8,800	8,300	48,900	405,870,000
30/12/2011	8,500	0.40 ▲	4.94	8,300	8,500	8,100	72,400	615,400,000
29/12/2011	8,100	-0.20 ▼	-2.41	8,300	8,500	7,900	41,000	332,100,000
28/12/2011	8,300	0.40 ▲	5.06	7,300	8,300	7,300	82,300	683,090,000
27/12/2011	7,900	-0.30 ▼	-3.66	8,000	8,000	7,800	54,800	432,920,000
26/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,100	48,300	396,060,000
23/12/2011	8,200	-0.30 ▼	-3.53	8,000	8,500	8,000	81,300	666,660,000
22/12/2011	8,500	-0.50 ▼	-5.56	9,000	9,000	8,400	46,300	393,550,000
21/12/2011	9,000	-0.10 ▼	-1.10	8,500	9,100	8,500	55,600	500,400,000
20/12/2011	9,100	-0.40 ▼	-4.21	9,300	9,300	9,100	99,300	903,630,000
19/12/2011	9,500	-0.40 ▼	-4.04	10,000	10,000	9,500	33,900	322,050,000
16/12/2011	9,900	0.40 ▲	4.21	9,400	10,000	9,400	44,400	439,560,000
15/12/2011	9,500	-0.50 ▼	-5.00	9,300	9,600	9,300	126,200	1,198,900,000
14/12/2011	10,000	-0.40 ▼	-3.85	10,500	10,500	9,900	100,000	1,000,000,000
13/12/2011	10,400	-0.60 ▼	-5.45	10,700	11,000	10,400	73,000	759,200,000
12/12/2011	11,000	-0.30 ▼	-2.65	11,300	11,300	10,900	28,900	317,900,000
09/12/2011	11,300	-0.30 ▼	-2.59	11,500	11,500	11,200	50,100	566,130,000
08/12/2011	11,600	0.00 ■■	0.00	12,100	12,100	11,400	48,500	562,600,000
07/12/2011	11,600	-0.20 ▼	-1.69	11,600	12,000	11,400	100,700	1,168,120,000
06/12/2011	11,800	-0.60 ▼	-4.84	12,900	12,900	11,600	75,600	892,080,000
05/12/2011	12,400	0.70 ▲	5.98	12,200	12,400	12,000	81,900	1,015,560,000
02/12/2011	11,700	-0.10 ▼	-0.85	11,600	11,900	11,500	31,200	365,040,000
01/12/2011	11,800	0.70 ▲	6.31	11,700	11,800	11,300	39,200	462,560,000
30/11/2011	11,100	-0.40 ▼	-3.48	11,600	11,600	11,100	37,100	411,810,000
29/11/2011	11,500	-0.50 ▼	-4.17	11,800	12,000	11,500	28,300	325,450,000
28/11/2011	12,000	0.70 ▲	6.19	10,700	12,100	10,700	36,900	442,800,000
25/11/2011	11,300	-0.40 ▼	-3.42	11,300	11,600	11,200	36,500	412,450,000
24/11/2011	11,700	-0.40 ▼	-3.31	12,000	12,000	11,700	11,700	136,890,000
23/11/2011	12,100	0.00 ■■	0.00	12,100	12,200	11,900	43,100	521,510,000
22/11/2011	12,100	0.10 ▲	0.83	12,000	12,200	11,700	68,900	833,690,000
21/11/2011	12,000	-0.20 ▼	-1.64	12,100	12,400	12,000	27,900	334,800,000
18/11/2011	12,200	-0.40 ▼	-3.17	12,300	12,400	12,100	61,000	744,200,000
17/11/2011	12,600	-0.40 ▼	-3.08	13,000	13,000	12,500	20,300	255,780,000
16/11/2011	13,000	0.40 ▲	3.17	12,300	13,000	12,300	47,600	618,800,000
15/11/2011	12,600	0.30 ▲	2.44	12,700	12,700	12,300	29,800	375,480,000
14/11/2011	12,300	-0.50 ▼	-3.91	12,700	12,700	12,200	30,800	378,840,000
11/11/2011	12,800	-0.10 ▼	-0.78	13,000	13,000	12,800	21,800	279,040,000
10/11/2011	12,900	-0.10 ▼	-0.77	12,900	13,100	12,800	28,500	367,650,000
09/11/2011	13,000	-0.10 ▼	-0.76	13,100	13,300	13,000	54,300	705,900,000
08/11/2011	13,100	-0.20 ▼	-1.50	13,100	13,400	13,000	39,400	516,140,000
07/11/2011	13,300	-0.10 ▼	-0.75	13,400	13,600	13,100	46,600	619,780,000
04/11/2011	13,400	-0.10 ▼	-0.74	13,500	13,500	13,300	39,700	531,980,000
03/11/2011	13,500	0.10 ▲	0.75	13,600	13,600	13,200	81,400	1,098,900,000
02/11/2011	13,400	-0.60 ▼	-4.29	13,600	13,600	13,200	34,800	466,320,000
01/11/2011	14,000	-0.50 ▼	-3.45	14,200	14,500	13,900	63,500	889,000,000
31/10/2011	14,500	-0.20 ▼	-1.36	15,000	15,500	14,400	117,000	1,696,500,000
28/10/2011	14,700	1.00 ▲	7.30	14,100	14,700	14,000	142,800	2,099,160,000
27/10/2011	13,700	-0.10 ▼	-0.72	13,700	13,800	13,700	29,900	409,630,000
26/10/2011	13,800	0.10 ▲	0.73	13,400	13,800	13,400	23,200	320,160,000
25/10/2011	13,700	-0.20 ▼	-1.44	13,600	14,100	13,600	54,100	741,170,000
24/10/2011	13,900	-0.30 ▼	-2.11	14,200	14,400	13,900	32,600	453,140,000
21/10/2011	14,200	0.70 ▲	5.19	13,400	14,200	13,400	58,200	826,440,000
20/10/2011	13,500	0.30 ▲	2.27	13,700	14,000	13,500	60,200	812,700,000
19/10/2011	13,200	0.20 ▲	1.54	13,700	13,800	13,100	28,400	374,880,000
18/10/2011	13,000	-0.50 ▼	-3.70	13,200	13,400	13,000	107,900	1,402,700,000
17/10/2011	13,500	-0.30 ▼	-2.17	13,800	14,000	13,400	33,600	453,600,000
14/10/2011	13,800	-0.10 ▼	-0.72	14,100	14,200	13,800	34,600	477,480,000
13/10/2011	13,900	0.10 ▲	0.72	13,900	14,200	13,700	28,700	398,930,000
12/10/2011	13,800	-0.60 ▼	-4.17	14,500	14,500	13,600	81,800	1,128,840,000
11/10/2011	14,400	-0.20 ▼	-1.37	14,600	14,600	14,400	29,200	420,480,000
10/10/2011	14,600	0.00 ■■	0.00	14,800	14,800	14,200	6,900	100,740,000
07/10/2011	14,600	-0.70 ▼	-4.58	15,000	15,100	14,600	41,300	602,980,000
06/10/2011	15,300	1.00 ▲	6.99	14,600	15,400	14,600	44,100	674,730,000
05/10/2011	14,300	-0.10 ▼	-0.69	14,400	14,600	14,200	111,800	1,598,740,000
04/10/2011	14,400	0.20 ▲	1.41	13,800	14,400	13,800	42,400	610,560,000
03/10/2011	14,200	-0.80 ▼	-5.33	15,200	15,200	14,200	95,000	1,349,000,000
30/09/2011	15,000	-0.20 ▼	-1.32	15,200	15,400	14,900	83,000	1,245,000,000
29/09/2011	15,200	-0.70 ▼	-4.40	15,500	16,000	15,100	101,000	1,535,200,000
28/09/2011	15,900	0.10 ▲	0.63	16,500	16,500	15,900	56,100	891,990,000
27/09/2011	15,800	-0.10 ▼	-0.63	16,100	16,300	15,800	60,000	948,000,000
26/09/2011	15,900	-0.60 ▼	-3.64	17,000	17,000	15,900	109,800	1,745,820,000
23/09/2011	16,500	-0.30 ▼	-1.79	16,900	16,900	16,200	124,400	2,052,600,000
22/09/2011	16,800	0.20 ▲	1.20	16,800	17,000	16,500	95,400	1,602,720,000
21/09/2011	16,600	0.40 ▲	2.47	16,400	16,700	16,300	115,100	1,910,660,000
20/09/2011	16,200	-0.40 ▼	-2.41	17,000	17,000	16,100	71,300	1,155,060,000
19/09/2011	17,600	1.00 ▲	6.02	16,600	17,700	16,600	245,800	4,326,080,000
16/09/2011	16,600	-0.40 ▼	-2.35	17,100	17,100	16,100	170,800	2,835,280,000
15/09/2011	17,000	-0.30 ▼	-1.73	16,800	17,500	16,700	118,500	2,014,500,000
14/09/2011	17,300	-1.00 ▼	-5.46	18,300	18,300	17,300	315,000	5,449,500,000
13/09/2011	18,300	-0.10 ▼	-0.54	19,000	19,000	18,000	287,300	5,257,590,000
12/09/2011	18,400	1.10 ▲	6.36	17,200	18,400	17,200	564,100	10,379,440,000
09/09/2011	17,300	0.10 ▲	0.58	16,700	17,500	16,700	254,400	4,401,120,000
08/09/2011	17,200	0.30 ▲	1.78	17,700	17,900	16,900	277,700	4,776,440,000
07/09/2011	16,900	1.10 ▲	6.96	15,800	16,900	15,800	129,700	2,191,930,000
06/09/2011	15,800	-0.40 ▼	-2.47	16,000	16,200	15,500	214,800	3,393,840,000
05/09/2011	16,200	-1.10 ▼	-6.36	16,900	17,000	16,200	222,600	3,606,120,000
01/09/2011	17,300	0.30 ▲	1.76	17,000	17,500	16,900	141,900	2,454,870,000
31/08/2011	17,000	0.30 ▲	1.80	17,000	17,900	16,200	316,300	5,377,100,000
30/08/2011	16,700	0.70 ▲	4.38	17,000	17,000	16,700	434,400	7,254,480,000
29/08/2011	16,000	1.00 ▲	6.67	15,500	16,000	15,500	257,800	4,124,800,000
26/08/2011	15,000	-0.20 ▼	-1.32	15,000	15,300	14,700	106,900	1,603,500,000
25/08/2011	15,200	0.40 ▲	2.70	15,000	15,400	14,500	107,800	1,638,560,000
24/08/2011	14,800	-0.50 ▼	-3.27	15,500	15,900	14,600	189,400	2,803,120,000
23/08/2011	15,300	-0.20 ▼	-1.29	15,700	16,100	15,100	192,100	2,939,130,000
22/08/2011	15,500	1.20 ▲	8.39	15,000	15,500	15,000	67,400	1,044,700,000
19/08/2011	14,300	-0.40 ▼	-2.72	14,500	15,000	14,000	135,500	1,937,650,000
18/08/2011	14,700	0.50 ▲	3.52	14,900	14,900	14,500	245,400	3,607,380,000
17/08/2011	14,200	0.90 ▲	6.77	13,500	14,200	13,500	124,600	1,769,320,000
16/08/2011	13,300	0.30 ▲	2.31	13,200	13,500	13,200	80,500	1,070,650,000
15/08/2011	13,000	-0.30 ▼	-2.26	13,100	13,200	13,000	27,000	351,000,000
12/08/2011	13,300	0.20 ▲	1.53	13,200	13,300	13,100	45,200	601,160,000
11/08/2011	13,100	-0.30 ▼	-2.24	13,000	13,300	12,900	52,900	692,990,000
10/08/2011	13,400	0.50 ▲	3.88	13,400	13,700	13,200	68,600	919,240,000
09/08/2011	12,900	-0.70 ▼	-5.15	13,000	13,100	12,900	237,600	3,065,040,000
08/08/2011	13,600	-0.60 ▼	-4.23	14,200	14,300	13,400	42,200	573,920,000
05/08/2011	14,200	0.00 ■■	0.00	14,000	14,600	13,900	88,900	1,262,380,000
04/08/2011	14,200	0.70 ▲	5.19	13,800	14,200	13,500	113,200	1,607,440,000
03/08/2011	13,500	0.10 ▲	0.75	13,400	13,600	13,200	73,300	989,550,000
02/08/2011	13,400	-0.40 ▼	-2.90	13,800	13,800	13,200	92,500	1,239,500,000
01/08/2011	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	53,100	732,780,000
29/07/2011	14,000	-0.10 ▼	-0.71	14,000	14,100	13,900	113,900	1,594,600,000
28/07/2011	14,100	0.20 ▲	1.44	14,000	14,500	13,900	38,000	535,800,000
27/07/2011	13,900	-0.30 ▼	-2.11	14,200	14,200	13,900	97,400	1,353,860,000
26/07/2011	14,200	-0.10 ▼	-0.70	14,200	14,500	14,000	53,700	762,540,000
25/07/2011	14,300	0.00 ■■	0.00	14,400	14,400	14,200	42,500	607,750,000
22/07/2011	14,300	-0.30 ▼	-2.05	14,800	14,800	14,300	30,200	431,860,000
21/07/2011	14,600	-0.30 ▼	-2.01	14,600	15,000	14,600	40,700	594,220,000
20/07/2011	14,900	0.70 ▲	4.93	14,700	15,100	14,300	49,700	740,530,000
19/07/2011	14,200	-0.30 ▼	-2.07	14,400	14,400	14,000	52,300	742,660,000
18/07/2011	14,500	0.00 ■■	0.00	14,300	14,600	14,100	37,500	543,750,000
15/07/2011	14,500	-0.10 ▼	-0.68	14,700	14,900	14,300	26,700	387,150,000
14/07/2011	14,600	-0.20 ▼	-1.35	14,500	15,100	14,300	87,200	1,273,120,000
13/07/2011	14,800	-0.20 ▼	-1.33	15,000	15,200	14,800	75,400	1,115,920,000
12/07/2011	15,000	0.60 ▲	4.17	13,800	15,000	13,800	77,100	1,156,500,000
11/07/2011	14,400	-0.50 ▼	-3.36	14,600	14,800	14,300	62,000	892,800,000
08/07/2011	14,900	-0.10 ▼	-0.67	15,100	15,100	14,800	47,600	709,240,000
07/07/2011	15,000	-0.30 ▼	-1.96	15,100	15,700	14,900	48,800	732,000,000
06/07/2011	15,300	-0.60 ▼	-3.77	16,900	16,900	15,100	41,300	631,890,000
05/07/2011	15,900	0.80 ▲	5.30	15,300	15,900	15,300	119,700	1,903,230,000
04/07/2011	15,100	0.40 ▲	2.72	14,700	15,200	14,500	63,600	960,360,000
01/07/2011	14,700	-1.10 ▼	-6.96	15,200	15,400	14,700	154,800	2,275,560,000
30/06/2011	15,800	-0.20 ▼	-1.25	16,000	16,000	15,600	47,500	750,500,000
29/06/2011	16,000	0.00 ■■	0.00	16,000	16,200	15,600	103,500	1,656,000,000
28/06/2011	16,000	-0.40 ▼	-2.44	16,600	16,800	15,700	125,500	2,008,000,000
27/06/2011	16,400	0.10 ▲	0.61	16,300	16,700	16,300	84,800	1,390,720,000
24/06/2011	16,300	0.30 ▲	1.88	16,200	16,900	15,900	108,300	1,765,290,000
23/06/2011	16,000	-0.70 ▼	-4.19	16,700	16,700	16,000	156,800	2,508,800,000
22/06/2011	16,700	-0.40 ▼	-2.34	17,400	17,600	16,500	100,900	1,685,030,000
21/06/2011	17,100	1.10 ▲	6.88	16,000	17,100	15,600	249,600	4,268,160,000
20/06/2011	16,000	-0.60 ▼	-3.61	16,000	17,200	15,700	123,400	1,974,400,000
17/06/2011	16,600	-0.70 ▼	-4.05	18,000	18,000	16,600	300,100	4,981,660,000
16/06/2011	17,300	-0.10 ▼	-0.57	17,000	18,600	16,700	284,700	4,925,310,000
15/06/2011	17,400	-0.80 ▼	-4.40	18,700	18,700	17,400	335,600	5,839,440,000
14/06/2011	18,200	-1.50 ▼	-7.61	19,500	19,700	18,000	563,300	10,252,060,000
13/06/2011	19,700	0.70 ▲	3.68	18,900	19,900	18,200	342,700	6,751,190,000
10/06/2011	19,000	0.40 ▲	2.15	19,400	19,400	18,600	374,300	7,111,700,000
09/06/2011	18,600	1.20 ▲	6.90	17,000	18,600	16,900	433,000	8,053,800,000
08/06/2011	17,400	1.10 ▲	6.75	17,400	17,400	17,200	658,000	11,449,200,000
07/06/2011	16,300	0.50 ▲	3.16	15,700	16,300	15,700	65,900	1,074,170,000
06/06/2011	15,800	0.70 ▲	4.64	15,000	16,100	14,500	278,800	4,405,040,000
03/06/2011	15,100	0.90 ▲	6.34	15,100	15,100	14,400	497,300	7,509,230,000
02/06/2011	14,200	0.90 ▲	6.77	14,200	14,200	14,200	15,300	217,260,000
01/06/2011	13,300	0.80 ▲	6.40	12,800	13,300	12,800	60,300	801,990,000
31/05/2011	12,500	0.10 ▲	0.81	12,900	12,900	12,200	134,400	1,680,000,000
30/05/2011	12,400	-0.90 ▼	-6.77	14,000	14,000	12,400	90,000	1,116,000,000
27/05/2011	13,300	0.20 ▲	1.53	13,300	13,300	12,900	90,400	1,202,320,000
26/05/2011	13,100	0.10 ▲	0.77	12,100	13,800	12,100	202,600	2,654,060,000
25/05/2011	13,000	-0.60 ▼	-4.41	13,500	13,500	13,000	54,600	709,800,000
24/05/2011	13,600	-0.90 ▼	-6.21	14,400	14,400	13,600	196,600	2,673,760,000
23/05/2011	14,500	-1.00 ▼	-6.45	15,600	15,600	14,500	105,600	1,531,200,000
20/05/2011	15,500	-0.30 ▼	-1.90	15,700	15,900	15,300	65,400	1,013,700,000
19/05/2011	15,800	-0.30 ▼	-1.86	16,500	16,500	15,800	45,300	715,740,000
18/05/2011	16,100	-0.20 ▼	-1.23	16,000	16,300	15,800	76,000	1,223,600,000
17/05/2011	16,300	-0.60 ▼	-3.55	17,000	17,000	16,100	142,300	2,319,490,000
16/05/2011	16,900	-0.40 ▼	-2.31	17,200	17,600	16,800	119,300	2,016,170,000
13/05/2011	17,300	-0.50 ▼	-2.81	17,700	17,900	17,300	83,000	1,435,900,000
12/05/2011	17,800	0.00 ■■	0.00	18,000	18,000	17,700	76,600	1,363,480,000
11/05/2011	17,800	-0.50 ▼	-2.73	18,300	18,300	17,700	40,200	715,560,000
10/05/2011	18,300	0.70 ▲	3.98	17,500	18,400	17,500	184,400	3,374,520,000
09/05/2011	17,600	0.00 ■■	0.00	17,300	18,000	16,700	104,800	1,844,480,000
06/05/2011	17,600	0.50 ▲	2.92	17,600	17,700	17,000	61,500	1,082,400,000
05/05/2011	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	79,700	1,362,870,000
04/05/2011	18,000	-0.70 ▼	-3.74	19,000	19,000	18,000	52,800	950,400,000
29/04/2011	18,700	0.50 ▲	2.75	18,700	19,200	18,200	109,200	2,042,040,000
28/04/2011	18,200	-1.20 ▼	-6.19	19,400	19,500	18,100	160,400	2,919,280,000
27/04/2011	19,400	0.00 ■■	0.00	19,900	20,000	19,000	54,200	1,051,480,000
26/04/2011	19,400	-1.50 ▼	-7.18	21,100	21,100	19,300	104,100	2,019,540,000
25/04/2011	20,900	0.90 ▲	4.50	19,600	20,900	19,600	171,200	3,578,080,000
22/04/2011	20,000	-0.10 ▼	-0.50	20,200	20,200	19,200	93,200	1,864,000,000
21/04/2011	20,100	-0.40 ▼	-1.95	20,000	20,900	20,000	96,700	1,943,670,000
20/04/2011	20,500	-0.40 ▼	-1.91	20,000	20,900	19,700	204,200	4,186,100,000
19/04/2011	20,900	-0.60 ▼	-2.79	21,000	21,900	20,600	137,300	2,869,570,000
18/04/2011	21,500	-1.00 ▼	-4.44	22,800	23,400	21,300	200,800	4,317,200,000
15/04/2011	22,500	-0.50 ▼	-2.17	23,100	23,100	22,500	58,500	1,316,250,000
14/04/2011	23,000	-0.30 ▼	-1.29	23,300	23,300	22,900	49,600	1,140,800,000
13/04/2011	23,300	-0.40 ▼	-1.69	23,600	24,000	23,200	90,200	2,101,660,000
08/04/2011	23,700	0.10 ▲	0.42	23,400	23,800	23,400	72,700	1,722,990,000
07/04/2011	23,600	-0.40 ▼	-1.67	24,000	24,200	23,400	82,500	1,947,000,000
06/04/2011	24,000	0.70 ▲	3.00	23,500	24,200	23,000	104,500	2,508,000,000
05/04/2011	23,300	0.30 ▲	1.30	23,200	23,400	22,800	66,600	1,551,780,000
04/04/2011	23,000	-0.40 ▼	-1.71	23,300	23,600	22,900	98,500	2,265,500,000
01/04/2011	23,400	-0.40 ▼	-1.68	23,900	24,000	23,300	81,200	1,900,080,000
31/03/2011	23,800	0.30 ▲	1.28	23,300	24,500	23,300	151,100	3,596,180,000
30/03/2011	23,500	-0.10 ▼	-0.42	23,100	23,800	22,800	105,100	2,469,850,000
29/03/2011	23,600	-0.70 ▼	-2.88	24,000	24,300	23,500	133,600	3,152,960,000
28/03/2011	24,300	0.30 ▲	1.25	24,300	24,600	23,700	143,800	3,494,340,000
25/03/2011	24,000	-0.80 ▼	-3.23	25,100	25,200	23,400	681,500	16,356,000,000
24/03/2011	24,800	-0.80 ▼	-3.12	25,100	25,700	24,800	131,900	3,271,120,000
23/03/2011	25,600	0.20 ▲	0.79	25,400	25,800	24,500	98,700	2,526,720,000
22/03/2011	25,400	-0.60 ▼	-2.31	26,900	26,900	25,400	287,300	7,297,420,000
21/03/2011	26,000	-0.30 ▼	-1.14	27,000	27,800	26,000	218,900	5,691,400,000
18/03/2011	26,300	1.70 ▲	6.91	24,900	26,300	24,600	308,300	8,108,290,000
17/03/2011	24,600	0.10 ▲	0.41	24,500	25,500	24,200	109,700	2,698,620,000
16/03/2011	24,500	0.90 ▲	3.81	23,700	24,700	23,700	125,800	3,082,100,000
15/03/2011	23,600	-0.40 ▼	-1.67	23,600	24,800	23,200	188,000	4,436,800,000
14/03/2011	24,000	-1.30 ▼	-5.14	26,000	26,800	23,700	254,400	6,105,600,000
11/03/2011	25,300	1.50 ▲	6.30	25,200	25,300	25,200	57,300	1,449,690,000
10/03/2011	23,800	1.50 ▲	6.73	23,200	23,800	23,200	67,800	1,613,640,000
09/03/2011	22,300	-1.10 ▼	-4.70	23,000	23,000	22,100	119,600	2,667,080,000
08/03/2011	23,400	-0.10 ▼	-0.43	23,600	23,800	23,300	100,800	2,358,720,000
07/03/2011	23,500	-0.40 ▼	-1.67	24,000	24,000	23,400	168,900	3,969,150,000
04/03/2011	23,900	0.80 ▲	3.46	24,100	24,200	23,000	109,000	2,605,100,000
03/03/2011	23,100	-0.40 ▼	-1.70	23,500	23,700	22,600	66,100	1,526,910,000
02/03/2011	23,500	-1.50 ▼	-6.00	24,100	24,100	23,500	206,900	4,862,150,000
01/03/2011	25,000	0.00 ■■	0.00	25,400	25,900	24,500	89,300	2,232,500,000
28/02/2011	25,000	0.30 ▲	1.21	24,500	25,800	24,200	370,900	9,272,500,000
25/02/2011	24,700	1.10 ▲	4.66	23,500	24,700	23,100	159,300	3,934,710,000
24/02/2011	23,600	-1.00 ▼	-4.07	24,400	24,400	22,600	191,000	4,507,600,000
23/02/2011	24,600	1.10 ▲	4.68	24,200	24,600	23,700	176,300	4,336,980,000
22/02/2011	23,500	-1.00 ▼	-4.08	23,500	24,600	23,100	127,300	2,991,550,000
21/02/2011	24,500	-1.60 ▼	-6.13	25,800	25,800	24,500	79,200	1,940,400,000
18/02/2011	26,100	-0.80 ▼	-2.97	26,700	27,000	25,800	85,000	2,218,500,000
17/02/2011	26,900	-1.00 ▼	-3.58	28,200	28,200	26,600	67,700	1,821,130,000
16/02/2011	27,900	-0.10 ▼	-0.36	27,800	28,000	27,600	36,500	1,018,350,000
15/02/2011	28,000	-0.40 ▼	-1.41	28,100	28,100	27,800	64,700	1,811,600,000
14/02/2011	28,400	-0.10 ▼	-0.35	28,100	28,500	28,000	62,800	1,783,520,000
11/02/2011	28,500	-0.10 ▼	-0.35	28,500	28,700	28,000	54,800	1,561,800,000
10/02/2011	28,600	-0.40 ▼	-1.38	28,600	29,100	28,600	71,200	2,036,320,000
09/02/2011	29,000	1.00 ▲	3.57	28,900	29,300	28,400	128,000	3,712,000,000
08/02/2011	28,000	0.00 ■■	0.00	27,800	28,500	27,800	42,800	1,198,400,000
28/01/2011	28,000	0.20 ▲	0.72	28,000	28,500	27,900	148,300	4,152,400,000
27/01/2011	27,800	0.10 ▲	0.36	28,000	28,200	27,800	47,600	1,323,280,000
26/01/2011	27,700	0.10 ▲	0.36	27,700	28,500	27,500	35,700	988,890,000
25/01/2011	27,600	-0.40 ▼	-1.43	27,900	28,000	27,400	54,400	1,501,440,000
24/01/2011	28,000	-0.60 ▼	-2.10	29,400	29,400	27,500	98,400	2,755,200,000
21/01/2011	28,600	0.10 ▲	0.35	29,100	29,600	28,600	101,800	2,911,480,000
20/01/2011	28,500	-0.20 ▼	-0.70	29,000	29,600	28,500	75,100	2,140,350,000
19/01/2011	28,700	0.00 ■■	0.00	29,400	29,700	28,500	142,100	4,078,270,000
18/01/2011	28,700	-0.90 ▼	-3.04	29,900	30,000	28,500	99,500	2,855,650,000
17/01/2011	29,600	0.30 ▲	1.02	29,400	30,600	29,400	108,700	3,217,520,000
14/01/2011	29,300	-0.10 ▼	-0.34	29,200	29,800	28,600	83,000	2,431,900,000
13/01/2011	29,400	0.20 ▲	0.68	29,400	29,700	29,000	59,800	1,758,120,000
12/01/2011	29,200	1.00 ▲	3.55	29,000	29,200	28,400	72,500	2,117,000,000
11/01/2011	28,200	-1.00 ▼	-3.42	28,800	28,900	27,900	202,000	5,696,400,000
10/01/2011	29,200	-1.50 ▼	-4.89	30,500	30,500	29,200	151,100	4,412,120,000
07/01/2011	30,700	-0.90 ▼	-2.85	32,000	32,000	30,600	115,100	3,533,570,000
06/01/2011	31,600	-0.20 ▼	-0.63	31,800	31,900	31,300	55,400	1,750,640,000
05/01/2011	31,800	-0.20 ▼	-0.62	32,000	32,500	31,500	106,300	3,380,340,000
04/01/2011	32,000	0.20 ▲	0.63	32,200	33,000	31,900	92,100	2,947,200,000
31/12/2010	31,800	0.30 ▲	0.95	32,000	32,700	31,800	252,900	8,042,220,000
30/12/2010	31,500	-1.10 ▼	-3.37	32,100	32,700	31,500	112,700	3,550,050,000
29/12/2010	32,600	-0.80 ▼	-2.40	34,900	34,900	32,000	65,200	2,125,520,000
28/12/2010	33,400	2.00 ▲	6.37	32,000	33,400	32,000	270,200	9,024,680,000
27/12/2010	31,400	0.40 ▲	1.29	32,000	32,000	30,000	100,200	3,146,280,000
24/12/2010	31,000	0.50 ▲	1.64	32,000	32,000	30,000	167,300	5,186,300,000
23/12/2010	30,500	-0.90 ▼	-2.87	30,500	31,500	30,000	270,300	8,244,150,000
22/12/2010	31,400	-0.40 ▼	-1.26	33,000	33,400	31,200	184,100	5,780,740,000
21/12/2010	31,800	-1.20 ▼	-3.64	32,500	33,900	31,700	327,800	10,424,040,000
20/12/2010	33,000	-2.60 ▼	-7.30	35,500	35,500	32,500	263,100	8,682,300,000
17/12/2010	35,600	1.20 ▲	3.49	35,500	35,700	33,800	454,000	16,162,400,000
16/12/2010	34,400	-1.60 ▼	-4.44	34,800	35,500	34,400	226,700	7,798,480,000
15/12/2010	36,000	-1.00 ▼	-2.70	37,500	38,200	36,000	311,300	11,206,800,000
14/12/2010	37,000	-0.20 ▼	-0.54	39,800	39,800	36,000	557,300	20,620,100,000
13/12/2010	37,200	2.40 ▲	6.90	37,200	37,200	37,200	94,400	3,511,680,000
10/12/2010	34,800	1.70 ▲	5.14	34,800	34,800	34,700	294,500	10,248,600,000
09/12/2010	33,100	2.60 ▲	8.52	30,000	33,100	30,000	342,000	11,320,200,000
08/12/2010	30,500	-1.50 ▼	-4.69	31,000	33,500	30,200	503,700	15,362,850,000
07/12/2010	32,000	-1.10 ▼	-3.32	32,300	34,100	31,800	712,300	22,793,600,000
06/12/2010	33,100	-0.10 ▼	-0.30	35,400	35,400	32,000	349,800	11,578,380,000
03/12/2010	33,200	0.90 ▲	2.79	33,000	33,200	33,000	71,900	2,387,080,000
02/12/2010	32,300	2.50 ▲	8.39	30,000	32,300	28,500	546,000	17,635,800,000
01/12/2010	29,800	1.10 ▲	3.83	27,300	30,700	27,300	632,600	18,851,480,000
30/11/2010	28,700	1.10 ▲	3.99	28,500	28,700	28,500	85,000	2,439,500,000
29/11/2010	27,600	1.80 ▲	6.98	26,500	27,600	24,500	356,000	9,825,600,000
26/11/2010	25,800	1.50 ▲	6.17	24,300	25,800	24,300	392,500	10,126,500,000
25/11/2010	24,300	1.30 ▲	5.65	23,500	24,300	23,500	206,600	5,020,380,000
24/11/2010	23,000	0.10 ▲	0.44	22,600	23,500	22,300	118,600	2,727,800,000
23/11/2010	22,900	0.10 ▲	0.44	22,500	23,700	22,200	176,800	4,048,720,000
22/11/2010	22,800	-0.30 ▼	-1.30	22,100	22,900	22,000	122,800	2,799,840,000
19/11/2010	23,100	-0.20 ▼	-0.86	24,300	24,300	23,000	221,800	5,123,580,000
18/11/2010	23,300	1.60 ▲	7.37	22,500	23,300	22,500	259,800	6,053,340,000
17/11/2010	21,700	-0.10 ▼	-0.46	20,400	22,400	20,400	128,300	2,784,110,000
16/11/2010	21,800	-1.40 ▼	-6.03	23,500	23,500	21,800	257,900	5,622,220,000
15/11/2010	23,200	-1.60 ▼	-6.45	25,000	25,000	23,200	176,600	4,097,120,000
12/11/2010	24,800	-1.50 ▼	-5.70	26,500	26,600	24,600	112,700	2,794,960,000
11/11/2010	26,300	-1.00 ▼	-3.66	27,100	27,100	26,200	83,800	2,203,940,000
10/11/2010	27,300	0.60 ▲	2.25	27,000	27,300	26,800	68,100	1,859,130,000
09/11/2010	26,700	-1.30 ▼	-4.64	27,800	27,800	26,700	206,800	5,521,560,000
08/11/2010	28,000	-1.10 ▼	-3.78	29,400	29,500	27,900	135,300	3,788,400,000
05/11/2010	29,100	0.70 ▲	2.46	30,000	30,000	29,000	164,300	4,781,130,000
04/11/2010	28,400	0.70 ▲	2.53	28,200	29,100	27,900	105,400	2,993,360,000
03/11/2010	27,700	-0.80 ▼	-2.81	29,000	29,000	27,500	152,500	4,224,250,000
02/11/2010	28,500	-0.90 ▼	-3.06	28,800	29,100	28,300	188,100	5,360,850,000
01/11/2010	29,400	-0.50 ▼	-1.67	30,000	30,000	29,400	93,300	2,743,020,000
29/10/2010	29,900	0.20 ▲	0.67	29,700	30,500	29,700	54,100	1,617,590,000
28/10/2010	29,700	-0.20 ▼	-0.67	29,800	30,300	29,500	34,100	1,012,770,000
27/10/2010	29,900	-1.60 ▼	-5.08	31,500	31,500	29,500	172,100	5,145,790,000
26/10/2010	31,500	1.70 ▲	5.70	31,000	31,500	29,800	186,800	5,884,200,000
25/10/2010	29,800	0.80 ▲	2.76	29,200	30,200	28,600	120,200	3,581,960,000
22/10/2010	29,000	-0.70 ▼	-2.36	30,000	30,200	28,600	119,400	3,462,600,000
21/10/2010	29,700	0.70 ▲	2.41	29,500	31,100	29,300	178,100	5,289,570,000
20/10/2010	29,000	-2.00 ▼	-6.45	31,000	31,400	29,000	191,900	5,565,100,000
19/10/2010	31,000	-2.00 ▼	-6.06	32,700	32,700	30,900	182,900	5,669,900,000
18/10/2010	33,000	-0.50 ▼	-1.49	33,400	34,000	33,000	94,600	3,121,800,000
15/10/2010	33,500	-0.10 ▼	-0.30	33,300	33,600	33,000	85,300	2,857,550,000
14/10/2010	33,600	-0.20 ▼	-0.59	34,500	34,700	33,600	93,300	3,134,880,000
13/10/2010	33,800	0.80 ▲	2.42	33,300	34,200	33,000	172,700	5,837,260,000
12/10/2010	33,000	-0.90 ▼	-2.65	33,800	34,000	32,800	196,900	6,497,700,000
11/10/2010	33,900	0.00 ■■	0.00	33,800	34,500	33,100	167,000	5,661,300,000
08/10/2010	33,900	-0.80 ▼	-2.31	35,000	35,500	33,800	201,600	6,834,240,000
07/10/2010	34,700	-2.10 ▼	-5.71	36,000	36,900	34,700	136,000	4,719,200,000
06/10/2010	36,800	1.60 ▲	4.55	36,000	36,800	35,200	302,700	11,139,360,000
05/10/2010	35,200	0.20 ▲	0.57	33,200	35,700	33,000	233,200	8,208,640,000
04/10/2010	35,000	-2.10 ▼	-5.66	37,100	37,100	35,000	495,900	17,356,500,000
01/10/2010	37,100	-1.40 ▼	-3.64	38,100	38,500	36,800	290,200	10,766,420,000
30/09/2010	38,500	-0.30 ▼	-0.77	39,100	39,100	37,600	164,400	6,329,400,000
29/09/2010	38,800	-2.10 ▼	-5.13	40,100	40,500	38,500	333,800	12,951,440,000
28/09/2010	40,900	0.40 ▲	0.99	41,500	42,000	40,600	217,400	8,891,660,000
27/09/2010	40,500	0.50 ▲	1.25	40,500	41,200	40,000	275,100	11,141,550,000
24/09/2010	40,000	-0.80 ▼	-1.96	42,000	42,000	39,600	179,700	7,188,000,000
23/09/2010	40,800	-0.80 ▼	-1.92	41,700	41,700	39,000	437,600	17,854,080,000
22/09/2010	41,600	0.10 ▲	0.24	41,200	42,900	41,200	263,500	10,961,600,000
21/09/2010	41,500	-1.00 ▼	-2.35	43,500	43,500	41,000	397,500	16,496,250,000
20/09/2010	42,500	2.10 ▲	5.20	43,000	43,000	41,700	711,500	30,238,750,000
17/09/2010	40,400	2.80 ▲	7.45	38,900	40,400	38,700	528,500	21,351,400,000
16/09/2010	37,600	-0.40 ▼	-1.05	38,000	38,500	37,400	195,300	7,343,280,000
15/09/2010	38,000	0.00 ■■	0.00	37,400	39,200	37,200	329,500	12,521,000,000
14/09/2010	38,000	0.90 ▲	2.43	36,000	38,500	36,000	297,200	11,293,600,000
13/09/2010	37,100	-0.90 ▼	-2.37	37,500	38,500	37,100	337,800	12,532,380,000
10/09/2010	38,000	-2.40 ▼	-5.94	42,700	42,900	37,300	447,300	16,997,400,000
09/09/2010	40,400	2.70 ▲	7.16	38,500	40,400	38,400	396,200	16,006,480,000
08/09/2010	37,700	-0.40 ▼	-1.05	40,700	40,700	36,300	380,100	14,329,770,000
07/09/2010	38,100	2.40 ▲	6.72	38,000	38,100	37,900	366,400	13,959,840,000
06/09/2010	35,700	2.20 ▲	6.57	35,700	35,700	35,700	20,800	742,560,000
01/09/2010	33,500	1.90 ▲	6.01	33,200	33,500	32,500	290,500	9,731,750,000
31/08/2010	31,600	1.90 ▲	6.40	31,300	31,600	30,900	152,600	4,822,160,000
30/08/2010	29,700	2.20 ▲	8.00	29,400	29,700	29,400	21,100	626,670,000
27/08/2010	27,500	-2.00 ▼	-6.78	28,000	28,600	27,300	88,000	2,420,000,000
26/08/2010	29,500	-0.30 ▼	-1.01	31,000	31,000	27,900	104,400	3,079,800,000
25/08/2010	29,800	-2.10 ▼	-6.58	30,400	30,500	29,800	160,800	4,791,840,000
24/08/2010	31,900	-1.70 ▼	-5.06	33,100	33,100	31,900	158,300	5,049,770,000
23/08/2010	33,600	-1.40 ▼	-4.00	35,900	35,900	33,000	92,400	3,104,640,000
20/08/2010	35,000	0.80 ▲	2.34	35,000	36,000	33,400	140,500	4,917,500,000
19/08/2010	34,200	-0.80 ▼	-2.29	35,000	35,700	34,000	67,700	2,315,340,000
18/08/2010	35,000	-1.70 ▼	-4.63	37,100	37,100	35,000	96,500	3,377,500,000
17/08/2010	36,700	1.00 ▲	2.80	37,500	37,500	35,100	196,600	7,215,220,000
16/08/2010	35,700	1.20 ▲	3.48	34,900	35,700	34,900	56,000	1,999,200,000
13/08/2010	34,500	0.30 ▲	0.88	33,500	34,800	32,100	185,000	6,382,500,000
12/08/2010	34,200	-2.90 ▼	-7.82	35,000	35,800	34,200	137,600	4,705,920,000
11/08/2010	37,100	1.10 ▲	3.06	36,900	37,500	35,000	63,900	2,370,690,000
10/08/2010	36,000	-2.10 ▼	-5.51	37,000	38,900	35,900	182,200	6,559,200,000
09/08/2010	38,100	-3.30 ▼	-7.97	41,000	41,000	38,100	240,500	9,163,050,000
06/08/2010	41,400	0.70 ▲	1.72	41,200	41,400	40,000	125,400	5,191,560,000
05/08/2010	40,700	-1.20 ▼	-2.86	42,000	42,100	40,500	57,400	2,336,180,000
04/08/2010	41,900	-1.80 ▼	-4.12	42,300	42,900	41,500	112,400	4,709,560,000
03/08/2010	43,700	-1.30 ▼	-2.89	45,500	45,600	43,700	71,600	3,128,920,000
02/08/2010	45,000	-1.00 ▼	-2.17	46,000	46,500	44,800	36,700	1,651,500,000
30/07/2010	46,000	1.80 ▲	4.07	45,300	46,000	45,000	70,000	3,220,000,000
29/07/2010	44,200	-0.50 ▼	-1.12	44,600	45,000	44,000	117,500	5,193,500,000
28/07/2010	44,700	-0.40 ▼	-0.89	46,600	46,600	43,900	124,700	5,574,090,000
27/07/2010	45,100	-1.40 ▼	-3.01	47,300	47,600	45,000	77,600	3,499,760,000
26/07/2010	46,500	-1.00 ▼	-2.11	47,000	47,100	46,500	32,500	1,511,250,000
23/07/2010	47,500	0.70 ▲	1.50	47,000	48,000	46,700	76,100	3,614,750,000
22/07/2010	46,800	-0.70 ▼	-1.47	47,000	47,000	46,600	57,500	2,691,000,000
21/07/2010	47,500	-0.30 ▼	-0.63	49,300	49,300	47,100	71,900	3,415,250,000
20/07/2010	47,800	-1.10 ▼	-2.25	49,100	49,400	47,700	134,500	6,429,100,000
19/07/2010	48,900	-1.30 ▼	-2.59	50,200	50,200	48,600	135,500	6,625,950,000
16/07/2010	50,200	0.80 ▲	1.62	49,500	51,000	48,600	125,300	6,290,060,000
15/07/2010	49,400	-0.20 ▼	-0.40	50,700	50,700	49,000	81,700	4,035,980,000
14/07/2010	49,600	-1.50 ▼	-2.94	51,400	52,000	49,600	84,000	4,166,400,000
13/07/2010	51,100	0.70 ▲	1.39	51,100	52,000	49,800	80,800	4,128,880,000
12/07/2010	50,400	1.70 ▲	3.49	50,900	50,900	49,400	212,600	10,715,040,000
09/07/2010	48,700	3.90 ▲	8.71	45,600	48,700	45,300	138,600	6,749,820,000
08/07/2010	44,800	-0.20 ▼	-0.44	47,000	48,200	44,800	77,700	3,480,960,000
07/07/2010	45,000	-1.00 ▼	-2.17	46,500	46,500	44,600	71,100	3,199,500,000
06/07/2010	46,000	-1.60 ▼	-3.36	47,900	47,900	45,600	77,100	3,546,600,000
05/07/2010	47,600	0.40 ▲	0.85	48,000	48,000	46,700	48,700	2,318,120,000
02/07/2010	47,200	-0.70 ▼	-1.46	47,500	47,600	47,000	87,500	4,130,000,000
01/07/2010	47,900	1.40 ▲	3.01	48,500	50,000	46,500	126,900	6,078,510,000
30/06/2010	46,500	-2.50 ▼	-5.10	46,400	48,000	46,400	182,700	8,495,550,000
29/06/2010	49,000	-0.60 ▼	-1.21	51,400	51,500	49,000	67,600	3,312,400,000
28/06/2010	49,600	-0.10 ▼	-0.20	49,000	51,700	48,100	96,500	4,786,400,000
25/06/2010	49,700	-2.50 ▼	-4.79	51,800	52,000	49,300	112,200	5,576,340,000
24/06/2010	52,200	0.00 ■■	0.00	52,000	54,000	52,000	75,600	3,946,320,000
23/06/2010	52,200	-1.30 ▼	-2.43	50,900	53,400	50,800	174,200	9,093,240,000
22/06/2010	53,500	-3.50 ▼	-6.14	56,000	56,700	52,100	251,700	13,465,950,000
21/06/2010	57,000	0.80 ▲	1.42	56,000	57,000	55,100	143,300	8,168,100,000
18/06/2010	56,200	0.90 ▲	1.63	54,000	56,200	54,000	168,400	9,464,080,000
17/06/2010	55,300	-1.30 ▼	-2.30	58,000	58,000	54,900	187,200	10,352,160,000
16/06/2010	56,600	3.60 ▲	6.79	56,700	56,700	54,000	498,700	28,226,420,000
15/06/2010	53,000	3.00 ▲	6.00	51,900	53,000	51,900	129,800	6,879,400,000
14/06/2010	50,000	0.50 ▲	1.01	50,000	50,000	49,000	162,400	8,120,000,000
11/06/2010	49,500	-1.60 ▼	-3.13	52,000	52,000	49,200	180,400	8,929,800,000
10/06/2010	51,100	0.00 ■■	0.00	49,000	51,300	49,000	86,400	4,415,040,000
09/06/2010	51,100	2.20 ▲	4.50	50,000	51,100	50,000	312,300	15,958,530,000
08/06/2010	48,900	1.30 ▲	2.73	45,100	50,000	45,100	316,400	15,471,960,000
07/06/2010	47,600	-3.80 ▼	-7.39	48,000	51,200	47,600	384,400	18,297,440,000
04/06/2010	51,400	3.30 ▲	6.86	51,400	51,400	49,000	416,000	21,382,400,000
03/06/2010	48,100	3.10 ▲	6.89	48,100	48,100	47,900	558,100	26,844,610,000
02/06/2010	45,000	2.60 ▲	6.13	44,000	45,000	44,000	135,900	6,115,500,000
01/06/2010	42,400	2.50 ▲	6.27	39,700	42,400	39,700	229,000	9,709,600,000
31/05/2010	39,900	2.50 ▲	6.68	39,000	39,900	37,500	479,800	19,144,020,000
28/05/2010	37,400	1.90 ▲	5.35	37,400	37,400	37,000	156,200	5,841,880,000
27/05/2010	35,500	1.50 ▲	4.41	33,800	35,700	33,000	160,900	5,711,950,000
26/05/2010	34,000	2.30 ▲	7.26	32,000	34,000	32,000	101,000	3,434,000,000
25/05/2010	31,700	-1.00 ▼	-3.06	31,700	32,200	31,300	99,300	3,147,810,000
24/05/2010	32,700	0.70 ▲	2.19	30,000	33,000	30,000	66,400	2,171,280,000
21/05/2010	32,000	-3.30 ▼	-9.35	34,400	34,400	32,000	221,800	7,097,600,000
20/05/2010	35,300	-0.70 ▼	-1.94	34,000	36,400	33,600	95,600	3,374,680,000
19/05/2010	36,000	-2.00 ▼	-5.26	38,700	38,700	36,000	143,500	5,166,000,000
18/05/2010	38,000	1.70 ▲	4.68	36,300	39,900	36,300	174,600	6,634,800,000
17/05/2010	51,500	-1.90 ▼	-3.56	55,000	55,900	51,500	256,600	13,214,900,000
14/05/2010	53,400	2.40 ▲	4.71	52,000	53,400	51,000	131,900	7,043,460,000
13/05/2010	51,000	1.00 ▲	2.00	50,600	53,500	50,500	117,600	5,997,600,000
12/05/2010	50,000	-2.70 ▼	-5.12	53,000	53,700	50,000	156,900	7,845,000,000
11/05/2010	52,700	-0.10 ▼	-0.19	53,500	55,900	52,700	171,900	9,059,130,000
10/05/2010	52,800	-2.00 ▼	-3.65	56,700	56,700	52,000	193,500	10,216,800,000
07/05/2010	54,800	-3.20 ▼	-5.52	56,000	58,000	54,500	276,300	15,141,240,000
06/05/2010	58,000	-1.00 ▼	-1.69	60,000	60,000	57,700	178,100	10,329,800,000
05/05/2010	59,000	3.30 ▲	5.92	58,000	60,000	56,000	268,000	15,812,000,000
04/05/2010	55,700	0.50 ▲	0.91	56,000	58,000	55,700	154,900	8,627,930,000
29/04/2010	55,200	-1.30 ▼	-2.30	57,000	57,800	55,200	139,500	7,700,400,000
28/04/2010	56,500	-0.50 ▼	-0.88	56,000	57,200	56,000	170,400	9,627,600,000
27/04/2010	57,000	1.90 ▲	3.45	57,500	59,300	55,600	157,900	9,000,300,000
26/04/2010	55,100	-1.50 ▼	-2.65	57,000	57,200	54,300	135,200	7,449,520,000
22/04/2010	56,600	-5.40 ▼	-8.71	62,000	63,000	56,000	204,900	11,597,340,000
21/04/2010	62,000	4.20 ▲	7.27	60,000	62,500	57,000	358,000	22,196,000,000
20/04/2010	57,800	0.80 ▲	1.40	57,900	60,500	57,000	203,000	11,733,400,000
19/04/2010	57,000	-3.70 ▼	-6.10	60,900	60,900	56,700	437,700	24,948,900,000
16/04/2010	60,700	1.60 ▲	2.71	62,000	62,500	59,100	281,000	17,056,700,000
15/04/2010	59,100	2.10 ▲	3.68	57,500	59,100	57,500	226,100	13,362,510,000
14/04/2010	57,000	3.00 ▲	5.56	54,000	57,000	53,900	364,900	20,799,300,000
13/04/2010	54,000	0.50 ▲	0.93	54,000	55,800	50,300	171,400	9,255,600,000
12/04/2010	53,500	-2.50 ▼	-4.46	55,200	55,800	53,400	254,700	13,626,450,000
09/04/2010	56,000	0.30 ▲	0.54	58,000	59,700	55,100	380,100	21,285,600,000
08/04/2010	55,700	3.20 ▲	6.10	55,800	55,800	55,000	723,300	40,287,810,000
07/04/2010	52,500	3.10 ▲	6.28	51,000	52,500	49,200	143,400	7,528,500,000
06/04/2010	49,400	2.40 ▲	5.11	47,000	49,500	47,000	540,700	26,710,580,000
05/04/2010	47,000	2.20 ▲	4.91	46,200	47,000	45,700	156,600	7,360,200,000
02/04/2010	44,800	0.50 ▲	1.13	46,000	47,000	44,500	81,300	3,642,240,000
01/04/2010	44,300	1.50 ▲	3.50	45,000	46,000	43,000	57,100	2,529,530,000
31/03/2010	42,800	-1.60 ▼	-3.60	45,000	45,000	42,200	98,000	4,194,400,000
30/03/2010	44,400	-2.20 ▼	-4.72	46,000	46,000	44,100	50,900	2,259,960,000
29/03/2010	46,600	2.70 ▲	6.15	44,300	46,600	44,300	206,800	9,636,880,000
26/03/2010	43,900	-0.90 ▼	-2.01	45,000	45,100	42,600	147,200	6,462,080,000
25/03/2010	44,800	-0.70 ▼	-1.54	48,000	48,000	44,000	131,900	5,909,120,000
24/03/2010	45,500	-1.50 ▼	-3.19	47,900	48,100	45,500	116,700	5,309,850,000
23/03/2010	47,000	-2.20 ▼	-4.47	49,400	49,400	46,000	106,700	5,014,900,000
22/03/2010	49,200	3.20 ▲	6.96	46,200	49,400	45,900	442,300	21,761,160,000
19/03/2010	46,000	-0.80 ▼	-1.71	47,900	47,900	45,400	113,300	5,211,800,000
18/03/2010	46,800	1.80 ▲	4.00	46,600	47,000	44,200	141,000	6,598,800,000
17/03/2010	45,000	-1.60 ▼	-3.43	46,400	47,600	44,000	147,400	6,633,000,000
16/03/2010	46,600	-1.40 ▼	-2.92	48,000	50,000	45,500	246,400	11,482,240,000
15/03/2010	48,000	1.30 ▲	2.78	48,000	49,200	47,000	399,600	19,180,800,000
12/03/2010	46,700	1.70 ▲	3.78	45,700	47,000	44,700	248,600	11,609,620,000
11/03/2010	45,000	-1.10 ▼	-2.39	45,000	47,000	44,700	102,500	4,612,500,000
10/03/2010	46,100	-0.40 ▼	-0.86	45,300	47,100	45,300	82,600	3,807,860,000
09/03/2010	46,500	3.20 ▲	7.39	43,500	46,500	43,000	413,500	19,227,750,000
08/03/2010	43,300	-0.20 ▼	-0.46	45,500	45,500	43,000	173,300	7,503,890,000
05/03/2010	43,500	1.20 ▲	2.84	42,500	44,000	41,600	185,800	8,082,300,000
04/03/2010	42,300	-0.80 ▼	-1.86	43,500	44,800	41,300	102,500	4,335,750,000
03/03/2010	43,100	1.40 ▲	3.36	43,000	44,000	41,600	91,800	3,956,580,000
02/03/2010	41,700	1.40 ▲	3.47	40,500	41,800	40,500	346,600	14,453,220,000
01/03/2010	40,300	2.50 ▲	6.61	38,000	40,300	37,700	113,600	4,578,080,000
26/02/2010	37,800	0.80 ▲	2.16	37,000	37,800	37,000	10,500	396,900,000
25/02/2010	37,000	0.00 ■■	0.00	37,700	38,300	36,900	14,100	521,700,000
24/02/2010	37,000	0.20 ▲	0.54	36,700	37,100	35,800	38,700	1,431,900,000
23/02/2010	36,800	-1.10 ▼	-2.90	37,000	37,000	36,400	15,600	574,080,000
22/02/2010	37,900	0.30 ▲	0.80	40,000	40,000	37,600	34,400	1,303,760,000
12/02/2010	37,600	0.90 ▲	2.45	37,200	37,600	37,200	15,900	597,840,000
11/02/2010	36,700	0.60 ▲	1.66	36,000	36,900	35,900	33,300	1,222,110,000
10/02/2010	36,100	1.50 ▲	4.34	36,000	36,500	35,600	25,900	934,990,000
09/02/2010	34,600	-2.00 ▼	-5.46	36,600	36,600	34,600	92,200	3,190,120,000
08/02/2010	36,600	-0.40 ▼	-1.08	36,700	36,800	36,400	24,300	889,380,000
05/02/2010	37,000	-2.00 ▼	-5.13	37,000	38,900	37,000	72,200	2,671,400,000
04/02/2010	39,000	1.80 ▲	4.84	38,000	39,000	37,500	70,000	2,730,000,000
03/02/2010	37,200	1.20 ▲	3.33	36,700	37,500	36,700	22,500	837,000,000
02/02/2010	36,000	-1.70 ▼	-4.51	38,000	38,000	35,800	44,100	1,587,600,000
01/02/2010	37,700	1.10 ▲	3.01	37,500	37,900	36,400	39,300	1,481,610,000
29/01/2010	36,600	-0.10 ▼	-0.27	37,000	37,400	35,200	59,500	2,177,700,000
28/01/2010	36,700	-0.30 ▼	-0.81	39,000	39,200	36,600	33,500	1,229,450,000
27/01/2010	37,000	-1.70 ▼	-4.39	41,400	41,400	36,000	84,900	3,141,300,000
26/01/2010	38,700	2.40 ▲	6.61	38,600	38,700	37,500	46,600	1,803,420,000
25/01/2010	36,300	0.30 ▲	0.83	35,500	37,000	35,500	43,700	1,586,310,000
22/01/2010	36,000	0.00 ■■	0.00	34,000	37,000	33,800	87,100	3,135,600,000
21/01/2010	36,000	-1.10 ▼	-2.96	39,000	39,000	36,000	110,300	3,970,800,000
20/01/2010	37,100	-3.50 ▼	-8.62	40,000	41,000	37,100	78,200	2,901,220,000
19/01/2010	40,600	1.40 ▲	3.57	40,000	40,600	37,600	46,200	1,875,720,000
18/01/2010	39,200	-1.90 ▼	-4.62	40,500	40,500	39,200	75,500	2,959,600,000
15/01/2010	41,100	-2.10 ▼	-4.86	45,500	45,500	41,000	94,500	3,883,950,000
14/01/2010	43,200	1.20 ▲	2.86	43,000	43,200	42,700	239,000	10,324,800,000
13/01/2010	42,000	1.20 ▲	2.94	39,500	44,000	39,100	182,000	7,644,000,000
12/01/2010	40,800	-3.20 ▼	-7.27	43,000	44,000	40,800	132,200	5,393,760,000
11/01/2010	44,000	0.00 ■■	0.00	46,000	46,000	43,000	114,500	5,038,000,000
08/01/2010	44,000	3.30 ▲	8.11	40,700	44,000	40,700	330,000	14,520,000,000
07/01/2010	40,700	-1.80 ▼	-4.24	42,500	43,000	40,700	293,600	11,949,520,000
06/01/2010	42,500	-1.50 ▼	-3.41	44,000	46,000	42,500	311,400	13,234,500,000
05/01/2010	44,000	0.90 ▲	2.09	46,000	46,000	43,000	255,900	11,259,600,000
04/01/2010	43,100	2.80 ▲	6.95	42,000	43,100	42,000	60,900	2,624,790,000
31/12/2009	40,300	1.80 ▲	4.68	40,100	40,300	39,000	132,400	5,335,720,000
30/12/2009	38,500	2.30 ▲	6.35	35,300	38,500	35,200	275,600	10,610,600,000
29/12/2009	36,200	2.30 ▲	6.78	36,200	36,200	34,500	351,400	12,720,680,000
28/12/2009	33,900	2.20 ▲	6.94	33,900	33,900	33,900	109,400	3,708,660,000
25/12/2009	31,700	1.40 ▲	4.62	31,700	31,700	31,700	11,800	374,060,000
24/12/2009	30,300	1.50 ▲	5.21	28,600	30,300	28,000	179,700	5,444,910,000
23/12/2009	28,800	1.70 ▲	6.27	27,100	29,500	27,100	84,200	2,424,960,000
22/12/2009	27,100	-0.90 ▼	-3.21	28,500	29,800	27,000	81,200	2,200,520,000
21/12/2009	28,000	1.70 ▲	6.46	27,500	28,000	27,500	40,600	1,136,800,000
18/12/2009	26,300	1.80 ▲	7.35	25,400	26,300	25,400	118,700	3,121,810,000
17/12/2009	24,500	-1.70 ▼	-6.49	25,000	26,500	24,500	108,200	2,650,900,000
16/12/2009	26,200	-1.10 ▼	-4.03	26,500	26,500	26,200	15,300	400,860,000
15/12/2009	27,300	-2.20 ▼	-7.46	27,500	29,000	27,200	31,500	859,950,000
14/12/2009	29,500	1.80 ▲	6.50	25,800	29,500	25,800	72,200	2,129,900,000
11/12/2009	27,700	-1.20 ▼	-4.15	27,800	28,000	27,700	31,800	880,860,000
10/12/2009	28,900	-2.10 ▼	-6.77	30,000	31,500	28,900	73,800	2,132,820,000
09/12/2009	31,000	-2.00 ▼	-6.06	31,500	31,500	31,000	66,300	2,055,300,000
08/12/2009	33,000	-2.20 ▼	-6.25	35,200	35,400	33,000	76,500	2,524,500,000
07/12/2009	35,200	-0.80 ▼	-2.22	35,700	35,700	35,000	79,600	2,801,920,000
04/12/2009	36,000	0.60 ▲	1.69	36,000	36,700	35,000	45,900	1,652,400,000
03/12/2009	35,400	-1.30 ▼	-3.54	35,000	37,400	34,800	73,900	2,616,060,000
02/12/2009	36,700	-2.80 ▼	-7.09	40,000	40,000	36,700	73,600	2,701,120,000
01/12/2009	39,500	2.10 ▲	5.61	38,000	39,500	37,000	175,000	6,912,500,000
30/11/2009	37,400	1.20 ▲	3.31	37,000	37,500	36,000	115,900	4,334,660,000
27/11/2009	36,200	-2.70 ▼	-6.94	36,200	41,000	36,200	206,100	7,460,820,000
26/11/2009	38,900	-2.60 ▼	-6.27	38,900	39,000	38,900	81,300	3,162,570,000
25/11/2009	41,500	-2.80 ▼	-6.32	43,300	43,300	41,500	82,400	3,419,600,000
24/11/2009	44,300	-1.20 ▼	-2.64	46,100	47,000	43,500	46,900	2,077,670,000
23/11/2009	45,500	-2.70 ▼	-5.60	46,200	47,900	45,000	159,500	7,257,250,000
20/11/2009	48,200	0.20 ▲	0.42	47,700	49,200	47,200	141,000	6,796,200,000
19/11/2009	48,000	0.20 ▲	0.42	49,000	49,000	47,200	144,300	6,926,400,000
18/11/2009	47,800	-0.20 ▼	-0.42	46,800	49,800	45,500	130,400	6,233,120,000
17/11/2009	48,000	-1.70 ▼	-3.42	51,600	52,000	47,500	160,900	7,723,200,000
16/11/2009	49,700	2.60 ▲	5.52	49,400	49,700	49,000	210,000	10,437,000,000
13/11/2009	47,100	2.70 ▲	6.08	44,100	47,100	43,400	247,200	11,643,120,000
12/11/2009	44,400	1.50 ▲	3.50	43,500	44,400	42,500	134,100	5,954,040,000
11/11/2009	42,900	1.80 ▲	4.38	41,000	43,000	40,000	118,500	5,083,650,000
10/11/2009	41,100	-2.80 ▼	-6.38	44,100	44,100	41,100	150,300	6,177,330,000
09/11/2009	43,900	-2.10 ▼	-4.57	44,000	44,900	43,900	29,900	1,312,610,000
06/11/2009	46,000	-0.60 ▼	-1.29	49,000	49,000	45,100	131,500	6,049,000,000
05/11/2009	46,600	3.60 ▲	8.37	45,900	47,200	44,200	238,400	11,109,440,000
04/11/2009	43,000	-2.20 ▼	-4.87	43,000	47,000	42,600	211,500	9,094,500,000
03/11/2009	45,200	-3.20 ▼	-6.61	48,000	48,000	45,200	56,600	2,558,320,000
02/11/2009	49,400	-3.70 ▼	-6.97	52,000	52,000	49,400	144,600	7,143,240,000
30/10/2009	53,100	2.20 ▲	4.32	53,000	53,100	52,900	395,200	20,985,120,000
29/10/2009	50,900	-2.40 ▼	-4.50	52,500	53,500	46,900	342,800	17,448,520,000
28/10/2009	53,300	3.40 ▲	6.81	46,500	53,300	46,500	596,800	31,809,440,000
27/10/2009	49,900	-3.70 ▼	-6.90	49,900	49,900	49,900	6,100	304,390,000
26/10/2009	53,600	-3.20 ▼	-5.63	53,600	54,000	53,600	118,700	6,362,320,000
23/10/2009	56,800	-4.10 ▼	-6.73	60,500	61,500	56,800	154,800	8,792,640,000
22/10/2009	60,900	-0.60 ▼	-0.98	65,000	65,900	58,600	310,400	18,903,360,000
21/10/2009	61,500	2.00 ▲	3.36	63,600	63,600	59,500	687,300	42,268,950,000
20/10/2009	59,500	3.80 ▲	6.82	59,500	59,500	59,500	32,700	1,945,650,000
19/10/2009	55,700	-0.70 ▼	-1.24	55,700	55,700	55,700	54,100	3,013,370,000
16/10/2009	56,400	3.50 ▲	6.62	55,000	56,400	49,200	490,200	27,647,280,000
15/10/2009	52,900	3.20 ▲	6.44	52,900	52,900	52,000	318,300	16,838,070,000
14/10/2009	49,700	3.20 ▲	6.88	49,700	49,700	46,600	287,200	14,273,840,000
13/10/2009	46,500	3.00 ▲	6.90	46,500	46,500	46,500	434,400	20,199,600,000
12/10/2009	43,500	2.80 ▲	6.88	43,500	43,500	43,500	68,600	2,984,100,000
09/10/2009	40,700	1.60 ▲	4.09	40,700	40,700	40,700	28,100	1,143,670,000
08/10/2009	39,100	2.30 ▲	6.25	38,000	39,100	36,800	287,300	11,233,430,000
07/10/2009	36,800	2.40 ▲	6.98	35,200	36,800	35,200	351,000	12,916,800,000
06/10/2009	34,400	0.60 ▲	1.78	34,000	35,200	33,500	64,300	2,211,920,000
05/10/2009	33,800	0.90 ▲	2.74	33,500	34,000	32,400	165,500	5,593,900,000
02/10/2009	32,900	-1.10 ▼	-3.24	32,300	33,000	32,200	172,000	5,658,800,000
01/10/2009	34,000	-1.40 ▼	-3.95	35,800	35,800	33,400	149,400	5,079,600,000
30/09/2009	35,400	-0.60 ▼	-1.67	36,000	36,500	35,000	150,300	5,320,620,000
29/09/2009	36,000	0.30 ▲	0.84	37,500	37,800	35,000	183,600	6,609,600,000
28/09/2009	35,700	1.40 ▲	4.08	35,700	35,700	34,000	188,800	6,740,160,000
25/09/2009	34,300	2.40 ▲	7.52	31,400	34,300	31,000	322,300	11,054,890,000
24/09/2009	31,900	0.40 ▲	1.27	33,100	33,100	31,500	118,400	3,776,960,000
23/09/2009	31,500	-0.40 ▼	-1.25	32,500	34,300	31,200	450,800	14,200,200,000
22/09/2009	31,900	-0.90 ▼	-2.74	33,000	33,000	31,500	211,600	6,750,040,000
21/09/2009	32,800	1.00 ▲	3.14	33,300	33,300	31,700	191,500	6,281,200,000
18/09/2009	31,800	0.90 ▲	2.91	30,400	32,500	30,200	140,400	4,464,720,000
17/09/2009	30,900	-0.30 ▼	-0.96	31,000	31,600	30,100	106,900	3,303,210,000
16/09/2009	31,200	-2.00 ▼	-6.02	34,000	34,800	31,000	178,700	5,575,440,000
15/09/2009	33,200	1.90 ▲	6.07	33,200	33,200	32,000	440,300	14,617,960,000
14/09/2009	31,300	1.60 ▲	5.39	29,300	31,300	29,300	288,200	9,020,660,000
11/09/2009	29,700	1.50 ▲	5.32	28,000	29,900	28,000	282,600	8,393,220,000
10/09/2009	28,200	0.30 ▲	1.08	27,500	28,200	26,200	64,900	1,830,180,000
09/09/2009	27,900	-0.40 ▼	-1.41	29,200	29,200	27,700	81,300	2,268,270,000
08/09/2009	28,300	1.30 ▲	4.81	27,500	28,300	27,500	123,000	3,480,900,000
07/09/2009	27,000	0.20 ▲	0.75	27,400	27,400	26,000	76,400	2,062,800,000
04/09/2009	26,800	-0.70 ▼	-2.55	27,500	27,900	26,000	101,700	2,725,560,000
03/09/2009	27,500	-1.50 ▼	-5.17	28,000	28,000	27,300	70,400	1,936,000,000
01/09/2009	29,000	-0.90 ▼	-3.01	29,600	29,600	28,500	147,500	4,277,500,000
31/08/2009	29,900	1.40 ▲	4.91	28,700	30,200	28,500	239,400	7,158,060,000
28/08/2009	28,500	-0.20 ▼	-0.70	28,800	29,000	28,300	114,700	3,268,950,000
27/08/2009	28,700	0.90 ▲	3.24	28,400	29,200	27,100	106,700	3,062,290,000
26/08/2009	27,800	1.60 ▲	6.11	26,000	27,800	26,000	212,700	5,913,060,000
25/08/2009	26,200	-0.80 ▼	-2.96	26,700	27,000	25,800	178,500	4,676,700,000
24/08/2009	27,000	-1.50 ▼	-5.26	30,400	30,400	26,700	260,800	7,041,600,000
21/08/2009	28,500	1.80 ▲	6.74	28,500	28,500	28,500	94,800	2,701,800,000
20/08/2009	26,700	1.70 ▲	6.80	26,700	26,700	26,700	16,600	443,220,000
19/08/2009	25,000	1.20 ▲	5.04	25,000	25,000	25,000	28,500	712,500,000
18/08/2009	23,800	1.60 ▲	7.21	22,500	23,800	22,400	111,800	2,660,840,000
17/08/2009	22,200	0.20 ▲	0.91	22,500	22,700	21,900	54,000	1,198,800,000
14/08/2009	22,000	-0.80 ▼	-3.51	23,000	23,000	21,800	35,100	772,200,000
13/08/2009	22,800	-1.00 ▼	-4.20	25,500	25,500	22,600	40,700	927,960,000
12/08/2009	23,800	0.20 ▲	0.85	24,600	24,800	23,500	91,200	2,170,560,000
11/08/2009	23,600	1.30 ▲	5.83	22,000	23,600	22,000	75,600	1,784,160,000
10/08/2009	22,300	0.60 ▲	2.76	22,000	22,500	21,700	48,100	1,072,630,000
07/08/2009	21,700	-0.10 ▼	-0.46	21,800	21,900	21,000	29,000	629,300,000
06/08/2009	21,800	-0.10 ▼	-0.46	22,300	22,800	21,700	30,800	671,440,000
05/08/2009	21,900	0.50 ▲	2.34	21,300	22,400	21,100	43,700	957,030,000
04/08/2009	21,400	0.40 ▲	1.90	21,100	21,400	20,500	47,800	1,022,920,000
03/08/2009	21,000	-0.10 ▼	-0.47	20,800	21,100	20,800	27,600	579,600,000
31/07/2009	21,100	0.60 ▲	2.93	21,000	21,500	20,400	48,200	1,017,020,000
30/07/2009	20,500	0.30 ▲	1.49	20,500	20,900	20,100	24,700	506,350,000
29/07/2009	20,200	-0.50 ▼	-2.42	20,000	21,000	20,000	29,000	585,800,000
28/07/2009	20,700	-1.30 ▼	-5.91	22,000	22,000	20,700	33,600	695,520,000
27/07/2009	22,000	0.80 ▲	3.77	22,600	22,600	21,500	95,000	2,090,000,000
24/07/2009	21,200	0.80 ▲	3.92	21,200	21,200	21,200	11,900	252,280,000
23/07/2009	20,400	1.20 ▲	6.25	18,100	20,400	18,100	38,700	789,480,000
22/07/2009	19,200	0.20 ▲	1.05	20,200	20,200	18,900	8,800	168,960,000
21/07/2009	19,000	0.10 ▲	0.53	19,000	19,600	19,000	19,500	370,500,000
20/07/2009	18,900	-0.60 ▼	-3.08	18,500	19,000	18,500	9,500	179,550,000
17/07/2009	19,500	-0.60 ▼	-2.99	20,000	20,000	19,500	13,500	263,250,000
16/07/2009	20,100	0.50 ▲	2.55	19,700	20,100	19,300	29,100	584,910,000
15/07/2009	19,600	0.60 ▲	3.16	19,500	20,200	19,400	17,700	346,920,000
14/07/2009	19,000	-0.40 ▼	-2.06	19,400	19,900	19,000	26,400	501,600,000
13/07/2009	19,400	-1.20 ▼	-5.83	21,200	21,200	19,400	23,700	459,780,000
10/07/2009	20,600	-0.10 ▼	-0.48	21,100	21,100	19,800	39,400	811,640,000
09/07/2009	20,700	-0.20 ▼	-0.96	21,000	21,800	20,500	21,200	438,840,000
08/07/2009	20,900	0.10 ▲	0.48	19,900	21,400	19,900	14,600	305,140,000
07/07/2009	20,800	-0.10 ▼	-0.48	21,800	22,200	19,400	43,200	898,560,000
06/07/2009	20,900	0.80 ▲	3.98	20,500	20,900	20,500	18,700	390,830,000
03/07/2009	20,100	0.60 ▲	3.08	18,800	20,100	18,500	40,700	818,070,000
02/07/2009	19,500	0.60 ▲	3.17	18,500	19,500	18,500	48,600	947,700,000
01/07/2009	18,900	-1.20 ▼	-5.97	18,900	19,000	18,800	57,800	1,092,420,000
30/06/2009	20,100	-1.50 ▼	-6.94	21,600	21,700	20,000	84,000	1,688,400,000
29/06/2009	21,600	0.00 ■■	0.00	22,000	22,000	20,800	35,500	766,800,000
26/06/2009	21,600	0.00 ■■	0.00	22,200	22,200	21,000	58,000	1,252,800,000
25/06/2009	21,600	-1.90 ▼	-8.09	24,000	24,000	21,400	81,300	1,756,080,000
24/06/2009	23,500	1.50 ▲	6.82	20,700	23,500	20,500	70,800	1,663,800,000
23/06/2009	22,000	-1.50 ▼	-6.38	22,000	22,100	22,000	60,100	1,322,200,000
22/06/2009	23,500	-1.20 ▼	-4.86	25,200	25,200	23,500	62,700	1,473,450,000
19/06/2009	24,700	-1.60 ▼	-6.08	27,200	27,200	24,600	79,400	1,961,180,000
18/06/2009	26,300	-0.80 ▼	-2.95	26,500	27,200	25,800	121,300	3,190,190,000
17/06/2009	27,100	1.80 ▲	7.11	24,000	27,200	23,800	134,300	3,639,530,000
16/06/2009	25,300	-2.20 ▼	-8.00	27,000	27,400	25,300	82,100	2,077,130,000
15/06/2009	27,500	0.20 ▲	0.73	28,000	29,100	25,400	222,600	6,121,500,000
12/06/2009	27,300	1.70 ▲	6.64	26,000	27,300	26,000	406,800	11,105,640,000
11/06/2009	25,600	0.10 ▲	0.39	24,500	26,200	24,000	148,600	3,804,160,000
10/06/2009	25,500	-0.80 ▼	-3.04	27,000	27,000	25,500	36,900	940,950,000
09/06/2009	26,300	0.00 ■■	0.00	28,100	28,100	26,300	210,700	5,541,410,000
08/06/2009	26,300	1.70 ▲	6.91	26,300	26,300	26,300	69,200	1,819,960,000
05/06/2009	24,600	1.30 ▲	5.58	24,600	24,600	24,600	73,400	1,805,640,000
04/06/2009	23,300	1.40 ▲	6.39	21,800	23,300	21,800	204,200	4,757,860,000
03/06/2009	21,900	0.00 ■■	0.00	22,000	22,300	21,100	61,500	1,346,850,000
02/06/2009	21,900	0.70 ▲	3.30	22,200	22,200	20,900	150,400	3,293,760,000
01/06/2009	21,200	0.70 ▲	3.41	20,200	21,200	20,200	56,600	1,199,920,000
29/05/2009	20,500	0.10 ▲	0.49	19,600	20,600	19,100	117,000	2,398,500,000
28/05/2009	20,400	-1.20 ▼	-5.56	20,900	20,900	20,400	77,900	1,589,160,000
27/05/2009	21,600	-0.90 ▼	-4.00	23,500	24,000	21,600	164,800	3,559,680,000
26/05/2009	22,500	-1.20 ▼	-5.06	25,000	25,000	22,100	108,000	2,430,000,000
25/05/2009	23,700	1.40 ▲	6.28	23,700	23,700	23,000	105,300	2,495,610,000
22/05/2009	22,300	1.30 ▲	6.19	22,300	22,300	21,000	340,100	7,584,230,000
21/05/2009	21,000	1.20 ▲	6.06	21,000	21,000	20,200	92,700	1,946,700,000
20/05/2009	19,800	0.40 ▲	2.06	19,300	20,300	18,100	141,500	2,801,700,000
19/05/2009	19,400	0.70 ▲	3.74	19,700	19,900	19,100	100,800	1,955,520,000
18/05/2009	18,700	-0.10 ▼	-0.53	19,800	19,800	18,700	27,700	517,990,000
15/05/2009	18,800	1.00 ▲	5.62	18,000	18,800	18,000	86,600	1,628,080,000
14/05/2009	17,800	-0.20 ▼	-1.11	17,500	17,900	17,400	50,100	891,780,000
13/05/2009	18,000	0.00 ■■	0.00	17,500	18,100	17,500	91,200	1,641,600,000
12/05/2009	18,000	0.00 ■■	0.00	17,400	18,300	17,400	63,300	1,139,400,000
11/05/2009	18,000	-0.90 ▼	-4.76	19,000	19,200	17,900	73,100	1,315,800,000
08/05/2009	18,900	-0.80 ▼	-4.06	19,000	19,300	18,700	40,700	769,230,000
07/05/2009	19,700	0.80 ▲	4.23	19,500	20,400	19,000	102,800	2,025,160,000
06/05/2009	18,900	-0.30 ▼	-1.56	20,500	20,500	18,900	61,800	1,168,020,000
05/05/2009	21,200	0.10 ▲	0.47	22,500	22,500	21,200	167,100	3,542,520,000
04/05/2009	21,100	1.20 ▲	6.03	20,800	21,100	20,800	23,800	502,180,000
29/04/2009	19,900	0.20 ▲	1.02	19,800	20,000	19,200	93,500	1,860,650,000
28/04/2009	19,700	-0.30 ▼	-1.50	20,200	20,200	18,800	89,400	1,761,180,000
27/04/2009	20,000	0.20 ▲	1.01	20,000	21,000	19,800	158,300	3,166,000,000
24/04/2009	19,800	0.40 ▲	2.06	19,000	20,300	18,500	150,000	2,970,000,000
23/04/2009	19,400	1.20 ▲	6.59	18,800	19,400	18,200	80,400	1,559,760,000
22/04/2009	18,200	0.70 ▲	4.00	17,100	18,200	17,100	83,000	1,510,600,000
21/04/2009	17,500	-0.70 ▼	-3.85	17,000	17,500	17,000	120,900	2,115,750,000
20/04/2009	18,200	-0.60 ▼	-3.19	18,200	18,200	18,200	13,700	249,340,000
17/04/2009	18,800	-1.40 ▼	-6.93	21,000	21,600	18,800	130,500	2,453,400,000
16/04/2009	20,200	-0.30 ▼	-1.46	21,800	21,800	19,500	80,100	1,618,020,000
15/04/2009	20,500	-1.70 ▼	-7.66	22,000	22,000	20,500	125,900	2,580,950,000
14/04/2009	22,200	1.40 ▲	6.73	22,200	22,200	20,600	117,100	2,599,620,000
13/04/2009	20,800	1.30 ▲	6.67	20,800	20,800	20,800	8,100	168,480,000
10/04/2009	19,500	1.30 ▲	7.14	19,500	19,500	19,400	110,200	2,148,900,000
09/04/2009	18,200	0.20 ▲	1.11	18,500	19,400	18,000	61,400	1,117,480,000
08/04/2009	18,000	-1.40 ▼	-7.22	18,700	19,500	17,800	77,300	1,391,400,000
07/04/2009	19,400	1.20 ▲	6.59	19,000	19,400	17,600	122,000	2,366,800,000
03/04/2009	18,200	0.90 ▲	5.20	18,200	18,200	18,000	109,000	1,983,800,000
02/04/2009	17,300	0.60 ▲	3.59	17,300	17,300	16,800	59,700	1,032,810,000
01/04/2009	16,700	0.00 ■■	0.00	17,000	17,000	16,500	33,700	562,790,000
31/03/2009	16,700	1.00 ▲	6.37	16,400	16,900	16,000	38,100	636,270,000
30/03/2009	15,700	-0.20 ▼	-1.26	16,000	16,200	15,700	15,400	241,780,000
27/03/2009	15,900	-0.30 ▼	-1.85	16,300	16,500	15,900	28,900	459,510,000
26/03/2009	16,200	0.40 ▲	2.53	16,100	16,300	15,800	23,500	380,700,000
25/03/2009	15,800	-0.50 ▼	-3.07	15,500	16,400	15,500	23,700	374,460,000
24/03/2009	16,300	1.20 ▲	7.95	16,200	16,300	16,000	27,900	454,770,000
23/03/2009	15,100	-0.90 ▼	-5.62	16,200	16,200	15,100	22,800	344,280,000
20/03/2009	16,000	-0.70 ▼	-4.19	16,500	16,900	16,000	42,500	680,000,000
19/03/2009	16,700	-0.70 ▼	-4.02	17,500	17,800	16,300	49,600	828,320,000
18/03/2009	17,400	1.00 ▲	6.10	17,300	17,400	17,200	81,400	1,416,360,000
17/03/2009	16,400	0.80 ▲	5.13	16,400	16,400	15,900	69,900	1,146,360,000
16/03/2009	15,600	1.20 ▲	8.33	14,500	15,600	14,500	56,600	882,960,000
13/03/2009	14,400	0.20 ▲	1.41	15,100	15,100	14,400	15,300	220,320,000
12/03/2009	14,200	-0.60 ▼	-4.05	14,500	14,700	14,100	20,900	296,780,000
11/03/2009	14,800	0.50 ▲	3.50	14,700	15,100	14,400	29,100	430,680,000
10/03/2009	14,300	0.50 ▲	3.62	14,000	14,400	14,000	23,400	334,620,000
09/03/2009	13,800	0.00 ■■	0.00	14,300	14,300	13,800	6,300	86,940,000
06/03/2009	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	22,800	314,640,000
05/03/2009	14,000	0.00 ■■	0.00	14,200	14,200	13,900	7,200	100,800,000
04/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	13,500	11,200	156,800,000
03/03/2009	14,000	-0.10 ▼	-0.71	14,200	14,200	13,800	2,000	28,000,000
02/03/2009	14,100	0.00 ■■	0.00	14,100	14,400	14,100	19,900	280,590,000
27/02/2009	14,100	-0.20 ▼	-1.40	14,400	14,400	13,800	8,200	115,620,000
26/02/2009	14,300	-0.10 ▼	-0.69	14,400	14,600	13,500	19,200	274,560,000
25/02/2009	14,400	0.80 ▲	5.88	14,200	14,700	14,000	21,800	313,920,000
24/02/2009	13,600	-0.30 ▼	-2.16	14,400	14,400	13,500	21,900	297,840,000
23/02/2009	13,900	-0.30 ▼	-2.11	14,000	14,000	13,600	13,700	190,430,000
20/02/2009	14,200	0.10 ▲	0.71	14,300	14,500	14,000	16,000	227,200,000
19/02/2009	14,100	0.10 ▲	0.71	14,600	14,600	14,000	28,400	400,440,000
18/02/2009	14,000	-0.50 ▼	-3.45	14,000	14,500	14,000	24,400	341,600,000
17/02/2009	14,500	-0.30 ▼	-2.03	15,000	15,300	14,300	17,400	252,300,000
16/02/2009	14,800	0.00 ■■	0.00	15,600	15,600	14,600	15,500	229,400,000
13/02/2009	14,800	-0.10 ▼	-0.67	15,000	15,000	14,800	5,300	78,440,000
12/02/2009	14,900	0.10 ▲	0.68	15,000	15,400	14,700	14,900	222,010,000
11/02/2009	14,800	-0.30 ▼	-1.99	15,000	15,000	14,600	6,400	94,720,000
10/02/2009	15,100	-0.30 ▼	-1.95	16,000	16,000	14,900	6,700	101,170,000
09/02/2009	15,400	0.20 ▲	1.32	15,500	15,900	15,100	27,600	425,040,000
06/02/2009	15,200	0.70 ▲	4.83	15,500	15,500	14,000	34,000	516,800,000
05/02/2009	14,500	-0.90 ▼	-5.84	15,400	15,400	14,400	19,400	281,300,000
04/02/2009	15,400	0.10 ▲	0.65	15,500	15,800	15,000	9,300	143,220,000
03/02/2009	15,300	-0.60 ▼	-3.77	15,900	15,900	15,300	28,800	440,640,000
02/02/2009	15,900	0.10 ▲	0.63	16,900	16,900	15,800	23,000	365,700,000
23/01/2009	15,800	0.20 ▲	1.28	15,800	15,900	15,500	7,900	124,820,000
22/01/2009	15,600	0.20 ▲	1.30	15,500	16,100	15,500	14,500	226,200,000
21/01/2009	15,400	-0.70 ▼	-4.35	15,900	15,900	15,400	13,000	200,200,000
20/01/2009	16,100	0.00 ■■	0.00	16,300	16,700	15,800	17,300	278,530,000
19/01/2009	16,100	-0.70 ▼	-4.17	16,500	16,500	16,000	19,400	312,340,000
16/01/2009	16,800	0.10 ▲	0.60	17,000	17,400	16,000	26,200	440,160,000
15/01/2009	16,700	-0.30 ▼	-1.76	16,800	17,000	16,700	9,500	158,650,000
14/01/2009	17,000	0.20 ▲	1.19	17,500	17,700	16,800	15,700	266,900,000
13/01/2009	16,800	-0.40 ▼	-2.33	17,000	17,000	16,600	6,500	109,200,000
12/01/2009	17,200	0.00 ■■	0.00	17,400	17,500	17,000	14,900	256,280,000
09/01/2009	17,200	0.10 ▲	0.58	16,600	17,200	16,600	4,100	70,520,000
08/01/2009	17,100	-0.20 ▼	-1.16	17,500	17,500	16,800	18,200	311,220,000
07/01/2009	17,300	-0.10 ▼	-0.57	17,500	17,900	17,200	23,900	413,470,000
06/01/2009	17,400	1.00 ▲	6.10	16,800	17,400	16,500	15,500	269,700,000
05/01/2009	16,400	-0.30 ▼	-1.80	16,300	16,400	16,300	7,500	123,000,000
02/01/2009	16,700	-0.10 ▼	-0.60	16,300	16,800	16,200	2,900	48,430,000
31/12/2008	16,800	-0.20 ▼	-1.18	17,300	17,300	16,700	7,300	122,640,000
30/12/2008	17,000	0.60 ▲	3.66	16,800	17,000	16,800	7,300	124,100,000
29/12/2008	16,400	-0.20 ▼	-1.20	16,900	16,900	16,400	7,800	127,920,000
26/12/2008	16,600	-0.30 ▼	-1.78	16,900	17,000	16,500	9,100	151,060,000
25/12/2008	16,900	-0.40 ▼	-2.31	17,000	17,100	16,800	7,900	133,510,000
24/12/2008	17,300	0.20 ▲	1.17	16,800	17,300	16,800	4,300	74,390,000
23/12/2008	17,100	-0.70 ▼	-3.93	16,800	17,100	16,800	24,500	418,950,000
22/12/2008	17,800	-0.10 ▼	-0.56	18,000	18,800	17,500	20,100	357,780,000
19/12/2008	17,900	0.40 ▲	2.29	17,400	17,900	17,400	25,800	461,820,000
18/12/2008	17,500	0.00 ■■	0.00	16,900	17,600	16,900	6,300	110,250,000
17/12/2008	17,500	0.70 ▲	4.17	17,000	17,500	16,500	28,300	495,250,000
16/12/2008	16,800	-1.20 ▼	-6.67	18,000	18,000	16,800	21,100	354,480,000
15/12/2008	18,000	1.10 ▲	6.51	18,000	18,000	17,500	49,000	882,000,000
12/12/2008	16,900	0.70 ▲	4.32	16,300	16,900	16,300	29,300	495,170,000
11/12/2008	16,200	1.00 ▲	6.58	15,800	16,300	15,200	19,000	307,800,000
10/12/2008	15,200	-1.30 ▼	-7.88	15,800	15,800	15,200	25,300	384,560,000
09/12/2008	16,500	0.30 ▲	1.85	16,600	16,700	15,500	31,000	511,500,000
08/12/2008	16,200	-1.20 ▼	-6.90	17,800	17,800	16,100	29,200	473,040,000
05/12/2008	17,400	-0.80 ▼	-4.40	17,600	17,600	17,200	21,900	381,060,000
04/12/2008	18,200	-0.10 ▼	-0.55	18,900	18,900	17,800	21,600	393,120,000
03/12/2008	18,300	0.40 ▲	2.23	18,900	19,300	17,800	15,700	287,310,000
02/12/2008	17,900	0.10 ▲	0.56	18,300	18,800	17,600	16,400	293,560,000
01/12/2008	17,800	0.00 ■■	0.00	19,000	19,000	17,500	28,000	498,400,000
28/11/2008	17,800	1.10 ▲	6.59	17,800	17,800	17,800	10,700	190,460,000
27/11/2008	16,700	-1.30 ▼	-7.22	17,100	17,200	16,600	27,800	464,260,000
26/11/2008	18,000	-0.20 ▼	-1.10	18,500	18,500	17,400	26,200	471,600,000
25/11/2008	18,200	0.20 ▲	1.11	18,500	18,600	18,000	22,800	414,960,000
24/11/2008	18,000	-0.40 ▼	-2.17	18,400	19,200	17,700	29,600	532,800,000
21/11/2008	18,400	-0.50 ▼	-2.65	17,600	19,000	17,600	33,000	607,200,000
20/11/2008	18,900	-1.10 ▼	-5.50	19,000	19,000	18,900	67,200	1,270,080,000
19/11/2008	20,000	-0.50 ▼	-2.44	20,500	21,000	20,000	21,700	434,000,000
18/11/2008	20,500	-0.30 ▼	-1.44	20,500	20,700	20,000	20,100	412,050,000
17/11/2008	20,800	-0.60 ▼	-2.80	21,000	21,500	20,500	24,800	515,840,000
14/11/2008	21,400	0.90 ▲	4.39	21,000	21,400	21,000	52,000	1,112,800,000
13/11/2008	20,500	0.50 ▲	2.50	19,000	20,600	18,800	52,800	1,082,400,000
12/11/2008	20,000	-0.80 ▼	-3.85	19,600	20,500	19,600	41,800	836,000,000
11/11/2008	20,800	-1.20 ▼	-5.45	21,800	21,800	20,800	27,700	576,160,000
10/11/2008	22,000	0.60 ▲	2.80	23,100	23,100	21,500	58,400	1,284,800,000
07/11/2008	21,400	-1.50 ▼	-6.55	21,500	22,700	21,400	79,900	1,709,860,000
06/11/2008	22,900	0.70 ▲	3.15	22,000	23,700	21,000	199,500	4,568,550,000
05/11/2008	22,200	1.00 ▲	4.72	22,200	22,200	22,200	2,000	44,400,000
04/11/2008	21,200	0.90 ▲	4.43	21,000	21,200	20,000	26,600	563,920,000
03/11/2008	20,300	0.70 ▲	3.57	20,600	20,800	18,400	55,100	1,118,530,000
31/10/2008	19,600	0.70 ▲	3.70	17,500	19,600	17,200	97,700	1,914,920,000
30/10/2008	18,900	1.20 ▲	6.78	17,500	18,900	17,000	64,100	1,211,490,000
29/10/2008	17,700	0.20 ▲	1.14	17,700	17,700	17,000	80,800	1,430,160,000
28/10/2008	17,500	-0.10 ▼	-0.57	16,500	17,600	16,400	74,100	1,296,750,000
27/10/2008	17,600	-1.10 ▼	-5.88	18,000	18,000	17,600	20,200	355,520,000
24/10/2008	18,700	-0.90 ▼	-4.59	20,000	20,700	18,300	45,600	852,720,000
23/10/2008	19,600	-1.40 ▼	-6.67	19,600	19,900	19,600	38,800	760,480,000
22/10/2008	21,000	-0.80 ▼	-3.67	21,800	21,800	20,600	25,700	539,700,000
21/10/2008	21,800	1.00 ▲	4.81	22,000	22,200	21,000	65,400	1,425,720,000
20/10/2008	20,800	-1.00 ▼	-4.59	22,000	22,000	20,400	37,000	769,600,000
17/10/2008	21,800	0.60 ▲	2.83	22,000	22,500	21,000	27,500	599,500,000
16/10/2008	21,200	-1.80 ▼	-7.83	21,200	22,500	21,100	54,600	1,157,520,000
15/10/2008	23,000	1.50 ▲	6.98	23,000	23,000	21,300	118,600	2,727,800,000
14/10/2008	21,500	1.50 ▲	7.50	21,500	21,500	21,500	1,900	40,850,000
13/10/2008	20,000	-0.10 ▼	-0.50	20,100	21,500	18,700	49,800	996,000,000
10/10/2008	20,100	-1.40 ▼	-6.51	20,100	20,100	20,100	6,600	132,660,000
09/10/2008	21,500	-0.80 ▼	-3.59	20,800	23,300	20,800	93,700	2,014,550,000
08/10/2008	22,300	-1.60 ▼	-6.69	22,300	22,700	22,300	91,400	2,038,220,000
07/10/2008	23,900	-1.50 ▼	-5.91	23,900	23,900	23,900	16,300	389,570,000
06/10/2008	25,400	-2.30 ▼	-8.30	29,200	29,200	25,400	25,400	645,160,000
03/10/2008	27,700	-0.40 ▼	-1.42	29,600	29,600	26,000	31,900	883,630,000
02/10/2008	28,100	1.90 ▲	7.25	26,400	28,200	26,400	75,400	2,118,740,000
01/10/2008	26,200	-0.60 ▼	-2.24	25,000	28,500	25,000	58,400	1,530,080,000
30/09/2008	26,800	-1.20 ▼	-4.29	26,800	26,800	26,800	1,000	26,800,000
29/09/2008	28,000	-1.00 ▼	-3.45	29,200	30,000	28,000	52,000	1,456,000,000
26/09/2008	29,000	-1.10 ▼	-3.65	31,000	31,000	28,000	89,600	2,598,400,000
25/09/2008	30,100	2.10 ▲	7.50	26,300	30,100	26,300	157,200	4,731,720,000
24/09/2008	28,000	-1.40 ▼	-4.76	27,700	30,500	27,700	130,200	3,645,600,000
23/09/2008	29,400	-2.20 ▼	-6.96	30,500	30,900	29,400	136,900	4,024,860,000
22/09/2008	31,600	0.20 ▲	0.64	31,600	31,600	31,600	15,500	489,800,000
19/09/2008	31,400	1.80 ▲	6.08	27,600	31,600	27,600	353,300	11,093,620,000
18/09/2008	29,600	-2.20 ▼	-6.92	29,600	29,600	29,600	600	17,760,000
17/09/2008	31,800	-2.30 ▼	-6.74	31,800	31,800	31,800	4,300	136,740,000
16/09/2008	34,100	-2.30 ▼	-6.32	34,100	34,100	34,100	10,500	358,050,000
15/09/2008	36,400	-2.70 ▼	-6.91	36,400	39,100	36,400	191,500	6,970,600,000
12/09/2008	39,100	-2.90 ▼	-6.90	39,100	39,100	39,100	5,800	226,780,000
11/09/2008	42,000	-1.40 ▼	-3.23	42,000	42,000	42,000	9,200	386,400,000
10/09/2008	43,400	-1.60 ▼	-3.56	45,000	46,800	43,400	21,400	928,760,000
09/09/2008	45,000	-1.50 ▼	-3.23	45,800	47,800	44,000	110,100	4,954,500,000
08/09/2008	46,500	3.00 ▲	6.90	46,500	46,500	40,500	616,600	28,671,900,000
05/09/2008	43,500	2.80 ▲	6.88	43,500	43,500	43,500	19,900	865,650,000
04/09/2008	40,700	2.60 ▲	6.82	40,700	40,700	40,700	8,200	333,740,000
03/09/2008	38,100	2.40 ▲	6.72	38,100	38,100	38,100	300	11,430,000
29/08/2008	35,700	2.30 ▲	6.89	35,700	35,700	35,700	49,000	1,749,300,000
28/08/2008	33,400	2.10 ▲	6.71	33,400	33,400	33,400	168,000	5,611,200,000
27/08/2008	31,300	2.00 ▲	6.83	31,300	31,300	31,300	2,400	75,120,000
26/08/2008	29,300	1.90 ▲	6.93	29,300	29,300	29,300	700	20,510,000
25/08/2008	27,400	1.70 ▲	6.61	27,400	27,400	27,400	1,000	27,400,000
22/08/2008	25,700	1.60 ▲	6.64	25,700	25,700	25,700	100	2,570,000
21/08/2008	24,100	1.50 ▲	6.64	24,100	24,100	24,100	7,000	168,700,000
20/08/2008	22,600	1.40 ▲	6.60	22,600	22,600	22,600	16,700	377,420,000
19/08/2008	21,200	1.30 ▲	6.53	21,200	21,200	21,200	55,800	1,182,960,000
18/08/2008	19,900	1.30 ▲	6.99	19,900	19,900	19,900	23,200	461,680,000
15/08/2008	18,600	0.70 ▲	3.91	18,600	18,600	18,600	7,800	145,080,000
14/08/2008	17,900	0.50 ▲	2.87	17,900	17,900	17,800	33,600	601,440,000
13/08/2008	17,400	0.50 ▲	2.96	17,400	17,400	16,600	71,100	1,237,140,000
12/08/2008	16,900	0.60 ▲	3.68	16,900	16,900	16,000	131,600	2,224,040,000
11/08/2008	16,300	0.40 ▲	2.52	16,300	16,300	16,300	1,900	30,970,000
08/08/2008	15,900	0.60 ▲	3.92	15,700	15,900	14,800	33,800	537,420,000
07/08/2008	15,300	-0.20 ▼	-1.29	15,300	15,300	14,800	84,400	1,291,320,000
06/08/2008	15,500	0.40 ▲	2.65	14,500	15,700	14,500	126,200	1,956,100,000
05/08/2008	15,100	-0.60 ▼	-3.82	15,100	15,100	15,100	200	3,020,000
04/08/2008	15,700	-0.60 ▼	-3.68	15,700	15,700	15,700	6,200	97,340,000
01/08/2008	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	7,500	122,250,000
31/07/2008	16,800	-0.50 ▼	-2.89	17,000	17,100	16,800	41,200	692,160,000
30/07/2008	17,300	-0.40 ▼	-2.26	18,500	18,600	17,200	77,300	1,337,290,000
29/07/2008	17,700	0.20 ▲	1.14	18,000	18,000	16,800	80,900	1,431,930,000
28/07/2008	17,500	-0.40 ▼	-2.23	17,200	18,200	17,200	96,700	1,692,250,000
25/07/2008	17,900	-0.60 ▼	-3.24	17,900	17,900	17,900	2,800	50,120,000
24/07/2008	18,500	-0.70 ▼	-3.65	18,500	19,500	18,500	118,300	2,188,550,000
23/07/2008	19,200	-0.70 ▼	-3.52	19,200	19,200	19,200	1,000	19,200,000
22/07/2008	19,900	-0.80 ▼	-3.86	19,900	19,900	19,900	1,000	19,900,000
21/07/2008	20,700	0.20 ▲	0.98	20,700	20,700	20,700	6,300	130,410,000
18/07/2008	20,500	-0.40 ▼	-1.91	21,700	21,700	20,100	168,900	3,462,450,000
17/07/2008	20,900	0.40 ▲	1.95	20,900	20,900	20,900	5,900	123,310,000
16/07/2008	20,500	0.70 ▲	3.54	20,500	20,500	19,100	171,000	3,505,500,000
15/07/2008	19,800	0.70 ▲	3.66	19,800	19,800	19,800	6,800	134,640,000
14/07/2008	19,100	0.70 ▲	3.80	19,100	19,100	19,100	20,500	391,550,000
11/07/2008	18,400	0.70 ▲	3.95	18,400	18,400	18,400	11,900	218,960,000
10/07/2008	17,700	0.60 ▲	3.51	17,700	17,700	17,700	15,600	276,120,000
09/07/2008	17,100	0.10 ▲	0.59	17,100	17,100	17,000	16,200	277,020,000
08/07/2008	17,000	0.30 ▲	1.80	16,200	17,300	16,200	106,400	1,808,800,000
07/07/2008	16,700	0.00 ■■	0.00	17,300	17,300	16,100	110,100	1,838,670,000
04/07/2008	16,700	0.60 ▲	3.73	16,700	16,700	16,700	15,400	257,180,000
03/07/2008	16,100	0.50 ▲	3.21	16,100	16,100	16,000	28,600	460,460,000
02/07/2008	15,600	0.60 ▲	4.00	15,600	15,600	15,000	106,600	1,662,960,000
01/07/2008	15,000	0.30 ▲	2.04	14,800	15,000	14,800	12,200	183,000,000
30/06/2008	14,700	0.40 ▲	2.80	14,200	14,700	13,900	67,600	993,720,000
27/06/2008	14,300	0.00 ■■	0.00	14,400	14,500	13,900	43,000	614,900,000
26/06/2008	14,300	0.00 ■■	0.00	14,700	14,700	13,700	71,000	1,015,300,000
25/06/2008	14,300	0.30 ▲	2.14	14,200	14,300	14,000	49,800	712,140,000
24/06/2008	14,000	0.10 ▲	0.72	14,000	14,000	13,100	53,200	744,800,000
23/06/2008	13,900	0.30 ▲	2.21	13,100	14,100	13,100	86,500	1,202,350,000
20/06/2008	13,600	-0.50 ▼	-3.55	13,600	13,600	13,600	7,600	103,360,000
19/06/2008	14,100	0.10 ▲	0.71	14,100	14,100	14,100	5,200	73,320,000
18/06/2008	14,000	-0.40 ▼	-2.78	14,800	14,800	14,000	56,600	792,400,000
17/06/2008	14,400	0.40 ▲	2.86	14,400	14,400	14,400	7,600	109,440,000
16/06/2008	14,000	0.40 ▲	2.94	14,000	14,000	14,000	800	11,200,000
13/06/2008	13,600	0.30 ▲	2.26	13,600	13,600	13,600	1,400	19,040,000
12/06/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,000	50,200	667,660,000
11/06/2008	13,300	0.30 ▲	2.31	12,700	13,300	12,700	106,900	1,421,770,000
10/06/2008	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	11,000	143,000,000
09/06/2008	13,300	-0.40 ▼	-2.92	13,300	13,300	13,300	3,000	39,900,000
06/06/2008	13,700	-0.40 ▼	-2.84	13,700	13,700	13,700	500	6,850,000
05/06/2008	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	200	2,820,000
04/06/2008	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	100	1,450,000
03/06/2008	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	600	8,940,000
02/06/2008	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	600	9,180,000
30/05/2008	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	1,600	25,120,000
29/05/2008	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	4,100	66,010,000
28/05/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	100	1,650,000
27/05/2008	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	700	11,900,000
26/05/2008	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	2,500	43,750,000
23/05/2008	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	100	1,800,000
22/05/2008	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/05/2008	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	300	5,550,000
20/05/2008	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	100	1,900,000
19/05/2008	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	100	1,950,000
16/05/2008	20,100	-0.60 ▼	-2.90	20,100	20,100	20,100	8,700	174,870,000
15/05/2008	20,700	-0.60 ▼	-2.82	20,700	20,700	20,700	200	4,140,000
14/05/2008	21,300	-0.60 ▼	-2.74	21,300	21,300	21,300	100	2,130,000
13/05/2008	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	100	2,190,000
12/05/2008	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	400	9,000,000
09/05/2008	23,100	-0.70 ▼	-2.94	23,100	23,100	23,100	200	4,620,000
08/05/2008	23,800	-0.70 ▼	-2.86	23,800	23,800	23,800	100	2,380,000
07/05/2008	24,500	-0.70 ▼	-2.78	24,500	24,500	24,500	500	12,250,000
06/05/2008	25,200	-0.70 ▼	-2.70	25,200	25,200	25,200	300	7,560,000
05/05/2008	25,900	-0.50 ▼	-1.89	25,900	25,900	25,900	4,100	106,190,000
29/04/2008	26,400	-0.70 ▼	-2.58	27,600	27,900	26,400	13,900	366,960,000
28/04/2008	27,100	-0.20 ▼	-0.73	26,300	27,600	26,300	23,700	642,270,000
25/04/2008	27,300	-0.40 ▼	-1.44	27,300	27,500	27,000	48,200	1,315,860,000
24/04/2008	27,700	-0.80 ▼	-2.81	27,700	29,000	27,700	77,100	2,135,670,000
23/04/2008	28,500	-0.80 ▼	-2.73	28,500	28,500	28,500	900	25,650,000
22/04/2008	29,300	-0.80 ▼	-2.66	29,300	29,300	29,300	5,600	164,080,000
21/04/2008	30,100	-0.70 ▼	-2.27	30,500	30,500	30,100	16,300	490,630,000
18/04/2008	30,800	-1.70 ▼	-5.23	32,600	32,600	30,800	56,200	1,730,960,000
17/04/2008	32,500	1.70 ▲	5.52	30,700	32,500	30,700	104,000	3,380,000,000
16/04/2008	30,800	-1.70 ▼	-5.23	30,800	32,600	30,800	16,200	498,960,000
11/04/2008	32,500	-0.10 ▼	-0.31	31,700	32,500	31,700	45,100	1,465,750,000
10/04/2008	32,600	-0.70 ▼	-2.10	32,600	32,600	32,600	300	9,780,000
09/04/2008	33,300	-1.80 ▼	-5.13	35,000	35,200	33,300	35,100	1,168,830,000
08/04/2008	35,100	1.00 ▲	2.93	35,100	35,100	33,100	187,500	6,581,250,000
07/04/2008	34,100	0.90 ▲	2.71	34,100	34,100	34,100	6,200	211,420,000
04/04/2008	33,200	0.60 ▲	1.84	33,200	33,200	33,200	2,100	69,720,000
03/04/2008	32,600	0.60 ▲	1.88	32,600	32,600	32,600	300	9,780,000
02/04/2008	32,000	0.60 ▲	1.91	32,000	32,000	32,000	800	25,600,000
01/04/2008	31,400	0.60 ▲	1.95	31,400	31,400	31,400	700	21,980,000
31/03/2008	30,800	0.60 ▲	1.99	30,800	30,800	30,800	2,100	64,680,000
28/03/2008	30,200	0.50 ▲	1.68	30,200	30,200	30,200	500	15,100,000
27/03/2008	29,700	0.50 ▲	1.71	29,700	29,700	29,700	300	8,910,000
26/03/2008	29,200	1.40 ▲	5.04	25,500	30,500	25,200	128,600	3,755,120,000
25/03/2008	27,800	-2.60 ▼	-8.55	28,100	28,100	27,800	79,900	2,221,220,000
24/03/2008	30,400	-3.10 ▼	-9.25	33,700	33,700	30,400	63,600	1,933,440,000
21/03/2008	33,500	-1.50 ▼	-4.29	36,000	36,000	33,000	72,700	2,435,450,000
20/03/2008	35,000	-1.40 ▼	-3.85	38,000	38,000	35,000	80,400	2,814,000,000
19/03/2008	36,400	0.10 ▲	0.28	37,000	40,000	34,000	82,200	2,992,080,000
18/03/2008	36,300	-3.60 ▼	-9.02	36,500	37,000	36,300	125,700	4,562,910,000
17/03/2008	39,900	-4.60 ▼	-10.34	43,000	43,000	39,900	98,700	3,938,130,000
14/03/2008	44,500	-1.10 ▼	-2.41	45,000	45,000	43,000	71,600	3,186,200,000
13/03/2008	46,400	0.40 ▲	0.87	48,500	48,800	43,900	50,800	2,357,120,000
12/03/2008	46,000	4.10 ▲	9.79	42,000	46,500	41,000	100,800	4,636,800,000
11/03/2008	41,900	-2.60 ▼	-5.84	45,000	45,000	41,900	106,900	4,479,110,000
10/03/2008	44,500	1.30 ▲	3.01	47,500	47,500	43,000	193,300	8,601,850,000
07/03/2008	43,200	3.90 ▲	9.92	43,200	43,200	43,200	10,400	449,280,000
06/03/2008	39,300	2.90 ▲	7.97	39,300	39,300	38,800	19,400	762,420,000
05/03/2008	36,400	-3.00 ▼	-7.61	37,000	38,500	35,500	125,100	4,553,640,000
04/03/2008	39,400	-3.50 ▼	-8.16	40,000	40,000	39,400	26,600	1,048,040,000
03/03/2008	42,900	-4.70 ▼	-9.87	48,500	49,500	42,900	87,200	3,740,880,000
29/02/2008	47,600	-2.80 ▼	-5.56	49,000	50,000	46,000	63,500	3,022,600,000
28/02/2008	50,400	0.20 ▲	0.40	50,000	52,000	48,500	55,300	2,787,120,000
27/02/2008	50,200	0.30 ▲	0.60	51,000	54,800	48,500	91,400	4,588,280,000
26/02/2008	49,900	-5.80 ▼	-10.41	52,800	60,000	49,900	83,100	4,146,690,000
25/02/2008	55,700	4.70 ▲	9.22	51,500	55,700	50,700	73,000	4,066,100,000
22/02/2008	51,000	-3.50 ▼	-6.42	50,600	60,000	49,200	142,400	7,262,400,000
21/02/2008	54,500	-4.50 ▼	-7.63	57,500	57,500	54,500	37,700	2,054,650,000
20/02/2008	59,000	-5.00 ▼	-7.81	65,000	66,000	58,600	69,000	4,071,000,000
19/02/2008	64,000	-2.50 ▼	-3.76	65,000	70,000	60,000	54,600	3,494,400,000
18/02/2008	66,500	-3.90 ▼	-5.54	68,000	68,000	63,900	91,000	6,051,500,000
15/02/2008	70,400	-2.60 ▼	-3.56	72,000	72,100	70,100	55,300	3,893,120,000
14/02/2008	73,000	-0.50 ▼	-0.68	72,000	76,000	72,000	75,000	5,475,000,000
13/02/2008	73,500	-2.50 ▼	-3.29	75,000	75,000	72,000	70,700	5,196,450,000
12/02/2008	76,000	-3.60 ▼	-4.52	80,000	80,000	74,300	24,800	1,884,800,000
01/02/2008	79,600	-0.40 ▼	-0.50	73,000	81,000	72,000	75,000	5,970,000,000
31/01/2008	80,000	-2.60 ▼	-3.15	80,500	81,000	72,900	86,500	6,920,000,000
30/01/2008	82,600	5.60 ▲	7.27	76,000	82,600	72,800	179,200	14,801,920,000
29/01/2008	77,000	7.00 ▲	10.00	70,000	77,500	69,500	54,200	4,173,400,000
28/01/2008	70,000	-4.90 ▼	-6.54	74,000	74,000	68,000	39,600	2,772,000,000
25/01/2008	74,900	-3.60 ▼	-4.59	73,500	78,500	73,400	69,200	5,183,080,000
24/01/2008	78,500	-0.50 ▼	-0.63	79,000	84,000	76,000	44,100	3,461,850,000
23/01/2008	79,000	-4.00 ▼	-4.82	84,000	84,600	75,200	46,200	3,649,800,000
22/01/2008	83,000	-3.00 ▼	-3.49	82,000	86,000	80,000	33,400	2,772,200,000
21/01/2008	86,000	-1.50 ▼	-1.71	94,000	94,800	84,100	34,400	2,958,400,000
18/01/2008	87,500	3.50 ▲	4.17	84,200	90,000	81,000	59,900	5,241,250,000
17/01/2008	84,000	6.60 ▲	8.53	84,600	84,900	77,500	87,500	7,350,000,000
16/01/2008	77,400	7.10 ▲	10.10	75,000	77,400	75,000	20,400	1,578,960,000
15/01/2008	70,300	-7.10 ▼	-9.17	73,000	73,000	70,200	32,700	2,298,810,000
14/01/2008	77,400	-6.60 ▼	-7.86	84,000	84,000	77,400	29,900	2,314,260,000
11/01/2008	84,000	-1.40 ▼	-1.64	85,000	87,900	83,500	26,700	2,242,800,000
10/01/2008	85,400	-2.60 ▼	-2.95	85,000	87,000	81,000	55,300	4,722,620,000
09/01/2008	88,000	-3.00 ▼	-3.30	92,500	92,500	86,500	17,700	1,557,600,000
08/01/2008	91,000	3.00 ▲	3.41	86,000	94,000	85,000	36,500	3,321,500,000
07/01/2008	88,000	-6.00 ▼	-6.38	94,000	94,000	86,000	10,600	932,800,000
04/01/2008	94,000	-2.00 ▼	-2.08	94,000	95,500	94,000	7,500	705,000,000
03/01/2008	96,000	-2.00 ▼	-2.04	97,000	97,000	95,000	23,900	2,294,400,000
02/01/2008	98,000	-1.00 ▼	-1.01	100,000	101,200	96,500	20,500	2,009,000,000
28/12/2007	99,000	0.00 ■■	0.00	101,000	101,000	98,200	23,000	2,277,000,000
27/12/2007	99,000	-0.60 ▼	-0.60	100,100	100,100	98,200	20,500	2,029,500,000
26/12/2007	99,600	-0.40 ▼	-0.40	100,500	102,000	99,500	41,800	4,163,280,000
25/12/2007	100,000	-1.00 ▼	-0.99	100,000	100,000	98,700	32,900	3,290,000,000
24/12/2007	101,000	1.50 ▲	1.51	100,000	103,000	98,500	43,400	4,383,400,000
21/12/2007	99,500	3.40 ▲	3.54	98,100	102,000	98,000	50,600	5,034,700,000
20/12/2007	96,100	-4.90 ▼	-4.85	100,000	101,100	95,000	38,700	3,719,070,000
19/12/2007	101,000	6.50 ▲	6.88	96,000	101,500	96,000	76,200	7,696,200,000
18/12/2007	94,500	4.50 ▲	5.00	90,000	96,000	85,000	41,200	3,893,400,000
17/12/2007	90,000	-7.20 ▼	-7.41	98,000	98,000	89,100	31,300	2,817,000,000
14/12/2007	97,200	-1.80 ▼	-1.82	99,000	100,200	95,000	70,900	6,891,480,000
13/12/2007	99,000	-3.50 ▼	-3.41	104,000	105,000	98,100	65,800	6,514,200,000
12/12/2007	102,500	-0.50 ▼	-0.49	102,400	107,500	100,000	96,000	9,840,000,000
11/12/2007	103,000	-3.00 ▼	-2.83	107,000	107,500	100,000	72,500	7,467,500,000
10/12/2007	106,000	5.80 ▲	5.79	102,000	108,700	102,000	104,400	11,066,400,000
07/12/2007	100,200	2.70 ▲	2.77	97,000	102,000	96,000	79,800	7,995,960,000
06/12/2007	97,500	0.60 ▲	0.62	95,000	98,800	95,000	57,100	5,567,250,000
05/12/2007	96,900	-1.10 ▼	-1.12	100,500	100,500	90,800	73,100	7,083,390,000
04/12/2007	98,000	4.70 ▲	5.04	94,500	100,000	94,500	106,700	10,456,600,000
03/12/2007	93,300	7.70 ▲	9.00	90,000	93,300	89,000	97,600	9,106,080,000
30/11/2007	85,600	0.60 ▲	0.71	84,900	86,000	84,000	52,200	4,468,320,000
29/11/2007	85,000	4.50 ▲	5.59	82,000	86,000	80,500	61,600	5,236,000,000
28/11/2007	80,500	1.50 ▲	1.90	81,500	81,500	78,500	21,800	1,754,900,000
27/11/2007	79,000	1.00 ▲	1.28	79,000	82,000	78,000	28,800	2,275,200,000
26/11/2007	78,000	2.80 ▲	3.72	78,000	78,000	76,200	23,500	1,833,000,000
23/11/2007	75,200	-0.30 ▼	-0.40	77,500	78,000	74,500	17,800	1,338,560,000
22/11/2007	75,500	0.50 ▲	0.67	71,600	78,800	71,600	48,100	3,631,550,000
21/11/2007	75,000	0.00 ■■	0.00	75,000	76,000	71,000	28,100	2,107,500,000
20/11/2007	75,000	-1.10 ▼	-1.45	74,800	77,000	74,800	23,900	1,792,500,000
19/11/2007	76,100	3.90 ▲	5.40	73,000	78,000	73,000	17,000	1,293,700,000
16/11/2007	72,200	-3.10 ▼	-4.12	73,000	73,000	69,000	36,700	2,649,740,000
15/11/2007	75,300	-5.60 ▼	-6.92	84,000	84,000	73,100	11,800	888,540,000
14/11/2007	80,900	7.80 ▲	10.67	70,000	80,900	70,000	82,000	6,633,800,000
13/11/2007	73,100	-5.90 ▼	-7.47	75,000	75,000	73,100	16,100	1,176,910,000
12/11/2007	79,000	-6.00 ▼	-7.06	83,000	83,000	79,000	38,100	3,009,900,000
09/11/2007	85,000	-2.00 ▼	-2.30	86,800	86,800	81,000	35,500	3,017,500,000
08/11/2007	87,000	-0.90 ▼	-1.02	88,700	90,000	87,000	39,800	3,462,600,000
07/11/2007	87,900	0.90 ▲	1.03	87,300	92,000	84,500	64,500	5,669,550,000
06/11/2007	87,000	3.80 ▲	4.57	80,900	87,000	80,000	51,100	4,445,700,000
05/11/2007	83,200	-7.30 ▼	-8.07	90,000	90,000	83,200	50,000	4,160,000,000
02/11/2007	90,500	-4.50 ▼	-4.74	98,000	98,000	88,000	41,200	3,728,600,000
01/11/2007	95,000	7.90 ▲	9.07	86,000	96,500	83,100	148,400	14,098,000,000
31/10/2007	87,100	-9.40 ▼	-9.74	89,000	91,000	86,400	52,000	4,529,200,000
30/10/2007	96,500	1.60 ▲	1.69	102,900	102,900	91,000	62,400	6,021,600,000
29/10/2007	94,900	7.90 ▲	9.08	94,800	94,900	86,000	173,500	16,465,150,000
26/10/2007	87,000	7.60 ▲	9.57	87,300	87,300	72,500	293,100	25,499,700,000
25/10/2007	79,400	7.20 ▲	9.97	79,400	79,400	79,400	14,100	1,119,540,000
24/10/2007	72,200	6.50 ▲	9.89	72,200	72,200	72,200	16,600	1,198,520,000
23/10/2007	65,700	5.90 ▲	9.87	65,700	65,700	65,700	41,000	2,693,700,000
22/10/2007	59,800	3.90 ▲	6.98	59,800	59,800	59,800	53,300	3,187,340,000
19/10/2007	55,900	3.90 ▲	7.50	51,000	55,900	50,000	63,800	3,566,420,000
18/10/2007	52,000	-1.00 ▼	-1.89	54,900	54,900	49,500	129,600	6,739,200,000
17/10/2007	53,000	1.80 ▲	3.52	56,300	56,300	48,600	153,100	8,114,300,000
16/10/2007	51,200	3.10 ▲	6.44	51,200	51,200	51,200	31,000	1,587,200,000
15/10/2007	48,100	4.00 ▲	9.07	45,000	48,100	44,000	65,200	3,136,120,000
12/10/2007	44,100	0.60 ▲	1.38	44,000	44,500	43,000	65,200	2,875,320,000
11/10/2007	43,500	0.50 ▲	1.16	43,100	43,900	43,000	61,200	2,662,200,000
10/10/2007	43,000	0.10 ▲	0.23	43,300	43,900	42,000	44,800	1,926,400,000
09/10/2007	42,900	0.40 ▲	0.94	44,000	44,000	42,600	20,200	866,580,000
08/10/2007	42,500	0.00 ■■	0.00	42,000	44,200	42,000	54,200	2,303,500,000
05/10/2007	42,500	-1.40 ▼	-3.19	43,000	43,500	41,200	81,900	3,480,750,000
04/10/2007	43,900	0.40 ▲	0.92	45,000	45,000	42,500	100,800	4,425,120,000
03/10/2007	43,500	0.00 ■■	0.00	44,900	44,900	42,800	64,200	2,792,700,000
02/10/2007	43,500	3.30 ▲	8.21	44,000	44,000	39,500	98,400	4,280,400,000
01/10/2007	40,200	2.20 ▲	5.79	40,100	40,200	38,000	62,900	2,528,580,000
28/09/2007	38,000	3.20 ▲	9.20	36,000	38,900	34,900	94,600	3,594,800,000
27/09/2007	34,800	-1.10 ▼	-3.06	39,400	39,400	34,200	42,900	1,492,920,000
26/09/2007	35,900	3.20 ▲	9.79	35,900	35,900	35,900	53,300	1,913,470,000
25/09/2007	32,700	2.90 ▲	9.73	32,700	32,700	32,700	25,700	840,390,000
24/09/2007	44,400	-0.20 ▼	-0.45	43,500	45,500	41,000	87,300	3,876,120,000
21/09/2007	44,600	-0.40 ▼	-0.89	45,500	45,500	43,000	49,400	2,203,240,000
20/09/2007	45,000	-1.00 ▼	-2.17	47,500	49,000	44,500	40,900	1,840,500,000
19/09/2007	46,000	1.90 ▲	4.31	48,400	48,400	44,000	82,600	3,799,600,000
18/09/2007	44,100	3.10 ▲	7.56	43,000	44,100	42,900	171,500	7,563,150,000
17/09/2007	41,000	1.80 ▲	4.59	39,500	41,000	39,100	90,500	3,710,500,000
14/09/2007	39,200	-0.30 ▼	-0.76	40,000	40,400	38,500	26,300	1,030,960,000
13/09/2007	39,500	-0.70 ▼	-1.74	43,500	44,000	39,500	40,000	1,580,000,000
12/09/2007	40,200	3.20 ▲	8.65	40,200	40,200	39,000	74,200	2,982,840,000
11/09/2007	37,000	0.50 ▲	1.37	36,100	37,000	36,100	22,300	825,100,000
10/09/2007	36,500	2.00 ▲	5.80	34,500	36,500	34,500	20,800	759,200,000
07/09/2007	34,500	-0.50 ▼	-1.43	35,000	35,000	34,000	8,900	307,050,000
06/09/2007	35,000	0.50 ▲	1.45	34,000	35,000	33,500	2,400	84,000,000
05/09/2007	34,500	-0.50 ▼	-1.43	35,500	35,500	34,500	1,100	37,950,000
04/09/2007	35,000	-0.50 ▼	-1.41	35,000	36,000	34,500	4,400	154,000,000
31/08/2007	35,500	0.70 ▲	2.01	35,500	37,500	35,500	1,800	63,900,000
30/08/2007	34,800	0.80 ▲	2.35	35,000	36,000	34,800	3,900	135,720,000
29/08/2007	34,000	0.40 ▲	1.19	35,000	35,000	34,000	800	27,200,000
28/08/2007	33,600	0.60 ▲	1.82	34,200	34,200	33,600	3,400	114,240,000
27/08/2007	33,000	-1.00 ▼	-2.94	33,500	33,500	33,000	2,400	79,200,000
24/08/2007	34,000	0.10 ▲	0.29	34,000	34,000	34,000	2,100	71,400,000
23/08/2007	33,900	-0.60 ▼	-1.74	34,000	34,000	33,500	1,800	61,020,000
22/08/2007	34,500	0.00 ■■	0.00	35,000	35,000	34,500	1,700	58,650,000
21/08/2007	34,500	0.00 ■■	0.00	35,000	35,000	34,500	1,800	62,100,000
20/08/2007	34,500	0.00 ■■	0.00	34,900	35,000	34,500	2,900	100,050,000
17/08/2007	34,500	0.00 ■■	0.00	35,000	35,000	34,500	300	10,350,000
16/08/2007	34,500	-0.20 ▼	-0.58	34,000	34,700	34,000	7,600	262,200,000
15/08/2007	34,700	-1.10 ▼	-3.07	36,000	36,000	34,700	900	31,230,000
14/08/2007	35,800	0.20 ▲	0.56	36,000	36,000	35,800	1,100	39,380,000
13/08/2007	35,600	-0.40 ▼	-1.11	36,000	36,000	35,500	6,700	238,520,000
10/08/2007	36,000	-1.50 ▼	-4.00	36,200	36,300	35,500	2,700	97,200,000
09/08/2007	37,500	2.40 ▲	6.84	35,100	37,500	34,800	500	18,750,000
08/08/2007	35,100	-2.30 ▼	-6.15	35,000	35,100	35,000	3,400	119,340,000
07/08/2007	37,400	0.50 ▲	1.36	37,500	37,500	36,900	1,700	63,580,000
06/08/2007	36,900	-0.10 ▼	-0.27	37,000	37,000	36,900	600	22,140,000
03/08/2007	37,000	0.00 ■■	0.00	36,900	37,400	36,900	600	22,200,000
02/08/2007	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	200	7,400,000
01/08/2007	38,000	0.00 ■■	0.00	37,500	38,000	37,000	6,700	254,600,000
31/07/2007	38,000	0.00 ■■	0.00	37,500	38,000	37,400	1,400	53,200,000
30/07/2007	38,000	0.50 ▲	1.33	37,500	38,000	37,500	2,300	87,400,000
27/07/2007	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	5,200	195,000,000
26/07/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	900	34,200,000
25/07/2007	38,000	-0.50 ▼	-1.30	38,500	38,500	38,000	9,700	368,600,000
24/07/2007	38,500	0.00 ■■	0.00	38,800	39,300	38,500	3,000	115,500,000
23/07/2007	38,500	-0.20 ▼	-0.52	40,000	40,000	38,500	3,400	130,900,000
20/07/2007	38,700	0.30 ▲	0.78	38,500	38,800	38,500	6,200	239,940,000
19/07/2007	38,400	0.10 ▲	0.26	38,500	38,500	38,000	22,500	864,000,000
18/07/2007	38,300	-0.20 ▼	-0.52	38,000	38,500	38,000	3,500	134,050,000
17/07/2007	38,500	0.40 ▲	1.05	38,000	38,500	38,000	1,200	46,200,000
16/07/2007	38,100	0.10 ▲	0.26	38,200	38,500	38,100	800	30,480,000
13/07/2007	38,000	-0.60 ▼	-1.55	38,600	38,600	38,000	2,500	95,000,000
12/07/2007	38,600	0.10 ▲	0.26	39,000	39,000	38,000	1,500	57,900,000
11/07/2007	38,500	-0.70 ▼	-1.79	38,000	38,500	38,000	900	34,650,000
10/07/2007	39,200	2.70 ▲	7.40	39,400	39,400	39,000	2,400	94,080,000
09/07/2007	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	800	29,200,000
06/07/2007	37,000	1.80 ▲	5.11	36,000	37,000	36,000	1,800	66,600,000
05/07/2007	35,200	-2.30 ▼	-6.13	37,500	37,500	35,000	10,500	369,600,000
04/07/2007	37,500	3.00 ▲	8.70	36,000	37,500	36,000	12,800	480,000,000
03/07/2007	34,500	-3.00 ▼	-8.00	34,500	34,800	34,000	6,000	207,000,000
02/07/2007	37,500	-0.50 ▼	-1.32	38,000	38,000	36,000	4,000	150,000,000
29/06/2007	38,000	-0.50 ▼	-1.30	39,000	39,000	38,000	1,300	49,400,000
28/06/2007	38,500	0.00 ■■	0.00	39,000	39,000	38,500	9,200	354,200,000
27/06/2007	38,500	-1.30 ▼	-3.27	38,500	38,500	38,500	2,000	77,000,000
26/06/2007	39,800	1.20 ▲	3.11	38,000	40,000	38,000	3,700	147,260,000
25/06/2007	38,600	-0.90 ▼	-2.28	39,000	39,000	37,800	4,300	165,980,000
22/06/2007	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	7,600	300,200,000
21/06/2007	40,000	0.00 ■■	0.00	41,100	41,100	40,000	6,000	240,000,000
20/06/2007	40,000	-0.70 ▼	-1.72	41,000	42,000	40,000	20,900	836,000,000
19/06/2007	41,500	0.60 ▲	1.47	40,000	42,000	39,900	7,900	327,850,000
18/06/2007	40,900	1.40 ▲	3.54	39,500	40,900	39,500	32,000	1,308,800,000
15/06/2007	39,500	-0.10 ▼	-0.25	39,100	40,000	39,100	17,700	699,150,000
14/06/2007	39,600	-1.40 ▼	-3.41	41,000	41,100	38,900	7,700	304,920,000
13/06/2007	41,000	1.00 ▲	2.50	40,000	41,000	40,000	6,100	250,100,000
12/06/2007	40,000	0.00 ■■	0.00	39,900	40,000	39,600	8,700	348,000,000
11/06/2007	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	3,300	132,000,000
08/06/2007	41,000	-1.10 ▼	-2.61	42,000	42,500	40,500	5,700	233,700,000
07/06/2007	42,100	0.10 ▲	0.24	41,500	42,800	41,500	8,000	336,800,000
06/06/2007	42,000	0.10 ▲	0.24	41,000	42,000	41,000	13,300	558,600,000
05/06/2007	41,900	-0.10 ▼	-0.24	42,100	42,100	40,000	13,700	574,030,000
04/06/2007	42,000	0.80 ▲	1.94	41,000	42,900	40,900	25,400	1,066,800,000
01/06/2007	41,200	3.90 ▲	10.46	38,500	41,500	38,500	15,900	655,080,000
31/05/2007	37,300	-0.70 ▼	-1.84	38,000	39,000	37,300	9,100	339,430,000
30/05/2007	38,000	-0.80 ▼	-2.06	37,100	38,000	36,000	5,600	212,800,000
29/05/2007	38,800	-1.20 ▼	-3.00	40,500	40,800	38,500	21,200	822,560,000
28/05/2007	40,000	-1.00 ▼	-2.44	42,500	42,500	40,000	6,800	272,000,000
25/05/2007	41,000	-0.90 ▼	-2.15	41,000	41,500	40,500	9,800	401,800,000
24/05/2007	41,900	-1.70 ▼	-3.90	43,000	44,100	41,500	12,000	502,800,000
23/05/2007	43,600	3.40 ▲	8.46	44,200	44,200	43,000	17,900	780,440,000
22/05/2007	40,200	1.90 ▲	4.96	38,000	40,200	38,000	12,000	482,400,000
21/05/2007	38,300	2.30 ▲	6.39	35,100	38,300	35,100	10,800	413,640,000
18/05/2007	36,000	1.00 ▲	2.86	35,000	36,000	34,000	7,400	266,400,000
17/05/2007	35,000	0.80 ▲	2.34	35,700	35,700	35,000	1,700	59,500,000
16/05/2007	34,200	-3.30 ▼	-8.80	35,000	35,500	34,000	4,500	153,900,000
15/05/2007	37,500	-2.50 ▼	-6.25	40,000	40,000	37,000	2,500	93,750,000
14/05/2007	40,000	2.00 ▲	5.26	39,400	40,000	39,400	5,000	200,000,000
11/05/2007	38,000	-1.00 ▼	-2.56	39,800	40,000	38,000	1,400	53,200,000
10/05/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
09/05/2007	39,000	-0.80 ▼	-2.01	39,000	44,000	39,000	4,800	187,200,000
08/05/2007	39,800	0.80 ▲	2.05	40,000	40,000	39,800	3,900	155,220,000
07/05/2007	39,000	0.10 ▲	0.26	38,000	39,000	38,000	600	23,400,000
04/05/2007	38,900	-0.40 ▼	-1.02	38,800	39,000	38,800	1,200	46,680,000
03/05/2007	39,300	0.30 ▲	0.77	39,300	39,300	39,300	0	0
02/05/2007	39,000	0.00 ■■	0.00	39,500	39,500	39,000	600	23,400,000
25/04/2007	39,000	3.00 ▲	8.33	39,000	39,000	38,800	2,200	85,800,000
24/04/2007	36,000	0.50 ▲	1.41	36,000	36,000	36,000	1,000	36,000,000
23/04/2007	35,500	-1.60 ▼	-4.31	35,000	35,500	34,500	5,000	177,500,000
20/04/2007	37,100	-0.90 ▼	-2.37	40,500	40,500	37,000	3,000	111,300,000
19/04/2007	38,000	-0.50 ▼	-1.30	41,800	41,800	38,000	3,300	125,400,000
18/04/2007	38,500	3.40 ▲	9.69	35,200	38,500	35,200	700	26,950,000
17/04/2007	35,100	-2.40 ▼	-6.40	36,000	36,000	35,100	7,800	273,780,000
16/04/2007	37,500	-4.50 ▼	-10.71	41,100	41,100	37,500	3,200	120,000,000
13/04/2007	42,000	-0.50 ▼	-1.18	41,000	42,000	41,000	1,700	71,400,000
12/04/2007	42,500	1.50 ▲	3.66	44,000	44,000	40,000	8,300	352,750,000
11/04/2007	41,000	1.00 ▲	2.50	40,200	42,000	40,200	7,200	295,200,000
10/04/2007	40,000	0.00 ■■	0.00	40,000	40,000	39,800	1,300	52,000,000
09/04/2007	40,000	-2.20 ▼	-5.21	42,200	42,200	39,000	4,600	184,000,000
06/04/2007	42,200	0.10 ▲	0.24	42,000	43,000	40,000	1,300	54,860,000
05/04/2007	42,100	-2.50 ▼	-5.61	46,000	46,000	42,100	1,700	71,570,000
04/04/2007	44,600	0.00 ■■	0.00	40,300	44,600	40,200	4,600	205,160,000
03/04/2007	44,600	-1.90 ▼	-4.09	44,600	44,600	44,600	300	13,380,000
02/04/2007	46,500	0.50 ▲	1.09	47,000	48,000	42,100	2,900	134,850,000
30/03/2007	46,000	3.40 ▲	7.98	46,800	46,800	46,000	14,200	653,200,000
29/03/2007	42,600	-0.40 ▼	-0.93	42,600	42,600	42,600	3,300	140,580,000
28/03/2007	43,000	1.80 ▲	4.37	37,400	43,000	37,400	5,500	236,500,000
27/03/2007	41,200	-4.20 ▼	-9.25	43,800	43,800	41,200	4,800	197,760,000
26/03/2007	45,400	-3.60 ▼	-7.35	47,000	47,000	45,400	2,300	104,420,000
23/03/2007	49,000	-0.50 ▼	-1.01	51,300	51,300	48,000	4,000	196,000,000
22/03/2007	49,500	-4.50 ▼	-8.33	53,000	53,000	49,000	9,500	470,250,000
21/03/2007	54,000	-0.50 ▼	-0.92	54,000	54,000	52,000	7,400	399,600,000
20/03/2007	54,500	0.10 ▲	0.18	54,500	59,000	54,000	15,500	844,750,000
19/03/2007	54,400	-1.60 ▼	-2.86	54,400	54,400	54,400	20,400	1,109,760,000
16/03/2007	56,000	4.90 ▲	9.59	46,000	56,000	46,000	21,600	1,209,600,000
15/03/2007	51,100	-5.60 ▼	-9.88	51,100	51,100	51,100	3,300	168,630,000
14/03/2007	56,700	-1.30 ▼	-2.24	58,000	58,000	56,700	5,300	300,510,000
13/03/2007	58,000	-6.30 ▼	-9.80	70,700	70,700	57,900	15,400	893,200,000
12/03/2007	64,300	5.80 ▲	9.91	64,300	64,300	64,300	28,700	1,845,410,000
09/03/2007	58,500	5.30 ▲	9.96	58,500	58,500	58,500	9,800	573,300,000
08/03/2007	53,200	4.80 ▲	9.92	53,200	53,200	53,200	2,700	143,640,000
07/03/2007	48,400	4.40 ▲	10.00	48,400	48,400	48,400	8,400	406,560,000
06/03/2007	44,000	3.50 ▲	8.64	44,000	44,000	42,000	20,800	915,200,000
05/03/2007	40,500	1.00 ▲	2.53	43,400	43,400	38,500	30,000	1,215,000,000
02/03/2007	39,500	1.40 ▲	3.67	44,400	44,400	38,500	28,000	1,106,000,000
01/03/2007	38,100	0.00 ■■	0.00	41,900	41,900	38,100	40,900	1,558,290,000
28/02/2007	38,100	3.40 ▲	9.80	38,100	38,100	38,000	22,600	861,060,000
27/02/2007	34,700	1.00 ▲	2.97	34,700	34,700	34,700	19,900	690,530,000
26/02/2007	33,700	4.10 ▲	13.85	29,800	33,700	29,800	36,300	1,223,310,000
15/02/2007	29,600	-2.40 ▼	-7.50	31,000	31,200	29,600	13,800	408,480,000
14/02/2007	32,000	-1.20 ▼	-3.61	33,400	33,400	32,000	6,800	217,600,000
13/02/2007	33,200	-2.30 ▼	-6.48	35,000	35,000	33,200	7,900	262,280,000
12/02/2007	35,500	2.00 ▲	5.97	36,700	36,700	35,000	15,800	560,900,000
09/02/2007	33,500	2.90 ▲	9.48	33,500	33,500	32,500	25,900	867,650,000
08/02/2007	30,600	1.60 ▲	5.52	30,600	30,600	29,500	14,500	443,700,000
07/02/2007	29,000	2.00 ▲	7.41	27,000	29,000	26,700	49,800	1,444,200,000
06/02/2007	27,000	0.00 ■■	0.00	27,600	28,000	27,000	14,900	402,300,000
05/02/2007	27,000	0.10 ▲	0.37	29,800	29,800	26,900	5,400	145,800,000
02/02/2007	26,900	0.90 ▲	3.46	28,200	28,500	25,500	9,600	258,240,000
01/02/2007	26,000	0.50 ▲	1.96	28,700	28,700	25,000	14,600	379,600,000
31/01/2007	25,500	0.10 ▲	0.39	26,500	26,500	25,500	4,600	117,300,000
30/01/2007	25,400	0.40 ▲	1.60	26,000	26,500	25,400	8,300	210,820,000
29/01/2007	25,000	-0.50 ▼	-1.96	25,500	25,500	25,000	6,400	160,000,000
26/01/2007	25,500	0.90 ▲	3.66	24,500	25,500	24,500	5,700	145,350,000
25/01/2007	24,600	1.50 ▲	6.49	22,500	24,700	22,500	4,600	113,160,000
24/01/2007	28,800	-0.60 ▼	-2.04	29,400	29,400	28,800	5,300	152,640,000
23/01/2007	29,400	0.30 ▲	1.03	29,500	29,500	29,200	3,500	102,900,000
22/01/2007	29,100	0.10 ▲	0.34	30,000	30,000	29,100	10,200	296,820,000
19/01/2007	29,000	0.60 ▲	2.11	29,500	29,600	29,000	19,800	574,200,000
18/01/2007	28,400	0.40 ▲	1.43	30,000	30,000	28,000	3,000	85,200,000
17/01/2007	28,000	0.00 ■■	0.00	27,800	28,200	27,500	13,500	378,000,000
16/01/2007	28,000	0.00 ■■	0.00	28,800	28,800	27,000	8,000	224,000,000
15/01/2007	28,000	2.00 ▲	7.69	26,400	28,000	26,400	13,700	383,600,000
12/01/2007	26,000	0.00 ■■	0.00	26,500	27,000	26,000	19,500	507,000,000
11/01/2007	26,000	0.50 ▲	1.96	26,000	26,000	26,000	2,200	57,200,000
10/01/2007	25,500	0.00 ■■	0.00	27,400	27,400	25,500	7,900	201,450,000
09/01/2007	25,500	-1.40 ▼	-5.20	25,000	25,500	25,000	2,400	61,200,000
08/01/2007	26,900	0.00 ■■	0.00	26,900	26,900	26,900	3,600	96,840,000
05/01/2007	26,900	0.00 ■■	0.00	27,000	27,100	26,000	13,600	365,840,000
04/01/2007	26,900	0.20 ▲	0.75	26,900	26,900	26,900	2,000	53,800,000
03/01/2007	26,700	1.20 ▲	4.71	26,800	27,000	25,200	2,200	58,740,000
02/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,000	25,500,000
29/12/2006	25,500	-1.70 ▼	-6.25	26,000	26,000	25,500	1,400	35,700,000
28/12/2006	27,200	1.70 ▲	6.67	27,300	27,300	25,000	5,100	138,720,000
27/12/2006	25,500	0.50 ▲	2.00	25,500	25,500	23,900	7,500	191,250,000
26/12/2006	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	2,000	50,000,000
25/12/2006	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
22/12/2006	25,200	0.50 ▲	2.02	25,200	25,200	25,200	1,000	25,200,000
21/12/2006	24,700	-0.20 ▼	-0.80	26,000	26,000	24,700	3,000	74,100,000
20/12/2006	24,900	0.10 ▲	0.40	24,900	24,900	24,900	0	0
19/12/2006	24,800	-0.10 ▼	-0.40	24,900	25,000	24,800	4,300	106,640,000
18/12/2006	24,900	-0.10 ▼	-0.40	24,700	25,000	24,000	2,800	69,720,000
15/12/2006	25,000	-1.00 ▼	-3.85	25,500	25,500	25,000	5,500	137,500,000
14/12/2006	26,000	0.70 ▲	2.77	26,100	26,100	25,300	9,800	254,800,000
13/12/2006	25,300	-0.30 ▼	-1.17	25,300	25,500	25,300	1,700	43,010,000
12/12/2006	25,600	-0.10 ▼	-0.39	25,700	25,700	25,500	1,500	38,400,000
11/12/2006	25,700	0.20 ▲	0.78	26,000	26,000	25,000	10,500	269,850,000
08/12/2006	25,500	-0.30 ▼	-1.16	25,500	26,100	25,500	18,500	471,750,000
07/12/2006	25,800	-1.10 ▼	-4.09	25,400	26,000	25,400	6,000	154,800,000
06/12/2006	26,900	-0.60 ▼	-2.18	27,500	27,500	26,800	4,800	129,120,000
05/12/2006	27,500	0.10 ▲	0.36	27,800	28,000	27,000	10,200	280,500,000
04/12/2006	27,400	1.70 ▲	6.61	27,400	27,400	27,400	2,000	54,800,000
01/12/2006	25,700	0.70 ▲	2.80	25,500	25,700	25,500	9,000	231,300,000
30/11/2006	25,000	0.50 ▲	2.04	24,700	25,200	24,700	17,000	425,000,000
29/11/2006	24,500	0.00 ■■	0.00	24,000	24,600	24,000	14,400	352,800,000
28/11/2006	24,500	0.20 ▲	0.82	24,500	24,500	24,500	4,000	98,000,000
27/11/2006	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/11/2006	24,300	0.20 ▲	0.83	24,500	24,500	24,200	10,000	243,000,000
23/11/2006	24,100	0.10 ▲	0.42	24,000	24,200	24,000	4,700	113,270,000
22/11/2006	24,000	-0.10 ▼	-0.41	24,100	24,100	24,000	6,400	153,600,000
21/11/2006	24,100	0.30 ▲	1.26	24,000	24,200	24,000	6,700	161,470,000
20/11/2006	23,800	0.40 ▲	1.71	23,600	24,000	23,500	7,700	183,260,000
17/11/2006	23,400	0.00 ■■	0.00	23,300	23,500	23,300	2,400	56,160,000
16/11/2006	23,400	0.30 ▲	1.30	23,400	23,400	23,400	2,000	46,800,000
15/11/2006	23,100	0.00 ■■	0.00	23,000	23,100	23,000	3,100	71,610,000
14/11/2006	23,100	-1.00 ▼	-4.15	23,400	23,400	23,000	7,000	161,700,000
13/11/2006	24,100	0.00 ■■	0.00	24,500	24,500	24,000	6,200	149,420,000
10/11/2006	24,100	0.30 ▲	1.26	25,000	25,000	24,000	3,400	81,940,000
09/11/2006	23,800	0.40 ▲	1.71	23,500	24,000	23,500	10,800	257,040,000
08/11/2006	23,400	0.50 ▲	2.18	23,200	23,600	23,000	6,600	154,440,000
07/11/2006	22,900	0.50 ▲	2.23	22,500	23,000	22,500	4,600	105,340,000
06/11/2006	22,400	0.10 ▲	0.45	22,500	22,500	22,300	13,300	297,920,000
03/11/2006	22,300	0.20 ▲	0.90	22,500	22,500	22,200	8,000	178,400,000
02/11/2006	22,100	-0.40 ▼	-1.78	22,000	22,300	22,000	2,300	50,830,000
01/11/2006	22,500	-0.10 ▼	-0.44	22,300	22,700	22,300	2,200	49,500,000
31/10/2006	22,600	0.30 ▲	1.35	23,000	23,000	22,200	200	4,520,000
30/10/2006	22,300	-0.70 ▼	-3.04	22,500	22,500	22,000	1,000	22,300,000
27/10/2006	23,000	0.00 ■■	0.00	23,000	23,000	23,000	400	9,200,000
26/10/2006	23,000	-0.10 ▼	-0.43	23,000	23,000	22,900	600	13,800,000
25/10/2006	23,100	-0.40 ▼	-1.70	23,000	23,200	23,000	1,700	39,270,000
24/10/2006	23,500	0.00 ■■	0.00	23,500	23,500	23,400	300	7,050,000
23/10/2006	23,500	-0.20 ▼	-0.84	23,500	23,600	23,500	1,400	32,900,000
20/10/2006	23,700	0.00 ■■	0.00	23,700	23,700	23,500	5,300	125,610,000
19/10/2006	23,700	-0.10 ▼	-0.42	23,600	23,900	23,600	9,100	215,670,000
18/10/2006	23,800	-0.10 ▼	-0.42	24,000	24,000	23,600	3,900	92,820,000
17/10/2006	23,900	-0.10 ▼	-0.42	24,800	24,800	23,800	11,100	265,290,000
16/10/2006	24,000	0.20 ▲	0.84	24,000	24,000	23,900	7,100	170,400,000
13/10/2006	23,800	0.00 ■■	0.00	23,800	23,900	23,700	17,800	423,640,000
12/10/2006	23,800	0.10 ▲	0.42	23,900	23,900	23,700	3,400	80,920,000
11/10/2006	23,700	0.10 ▲	0.42	24,000	24,000	23,500	8,100	191,970,000
10/10/2006	23,600	-0.20 ▼	-0.84	24,100	24,500	23,000	7,800	184,080,000
09/10/2006	23,800	0.00 ■■	0.00	22,000	24,600	22,000	16,700	397,460,000

(ĐVT: 1,000 VNĐ)