Lịch sử giao dịch TAC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dầu Thực vật Tường An
TuongAn Vegetable Oil Joint Stock Company
Mã CK: TAC 55.40 ▼ -1.40 (-2.53%) (cập nhật 09:00 13/06/2022)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.tuongan.com.vn

TAC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
13/06/2022	55,400	-1.40 ▼	-2.53	56,800	56,700	52,900	110	6,094,000
20/05/2022	57,000	2.80 ▲	4.91	54,200	57,700	51,200	1,080	61,560,000
19/05/2022	57,000	2.80 ▲	4.91	54,200	57,700	51,200	1,080	61,560,000
18/05/2022	54,200	-3.70 ▼	-6.83	57,900	57,800	54,100	170	9,214,000
17/05/2022	57,900	3.10 ▲	5.35	54,800	57,900	51,100	930	53,847,000
16/05/2022	54,800	-0.60 ▼	-1.09	55,400	55,400	51,700	660	36,168,000
13/05/2022	55,400	-1.40 ▼	-2.53	56,800	56,700	52,900	110	6,094,000
12/05/2022	56,800	-0.50 ▼	-0.88	57,300	57,300	54,000	100	5,680,000
11/05/2022	57,300	2.30 ▲	4.01	55,000	57,700	52,100	310	17,763,000
10/05/2022	55,000	-2.20 ▼	-4.00	57,200	55,800	53,200	1,050	57,750,000
09/05/2022	57,200	-3.90 ▼	-6.82	61,100	61,000	56,900	1,000	57,200,000
29/04/2022	64,000	-0.50 ▼	-0.78	64,500	64,000	60,800	1,370	87,680,000
28/04/2022	64,500	1.50 ▲	2.33	63,000	67,000	59,900	1,820	117,390,000
27/04/2022	63,000	-0.90 ▼	-1.43	63,900	63,100	60,500	300	18,900,000
26/04/2022	63,900	-0.90 ▼	-1.41	64,800	64,800	60,300	1,220	77,958,000
25/04/2022	64,800	3.80 ▲	5.86	61,000	65,200	61,000	2,700	174,960,000
23/04/2022	61,000	-1.70 ▼	-2.79	62,700	62,000	58,400	800	48,800,000
22/04/2022	61,000	-1.70 ▼	-2.79	62,700	62,000	58,400	800	48,800,000
21/04/2022	62,700	-1.00 ▼	-1.59	63,700	63,700	59,300	1,660	104,082,000
20/04/2022	63,700	-0.70 ▼	-1.10	64,400	64,200	62,000	230	14,651,000
19/04/2022	64,400	0.30 ▲	0.47	64,100	65,500	59,700	120	7,728,000
18/04/2022	64,100	0.90 ▲	1.40	63,200	65,700	63,200	330	21,153,000
16/04/2022	63,200	-2.80 ▼	-4.43	66,000	66,300	63,200	760	48,032,000
15/04/2022	63,200	-2.80 ▼	-4.43	66,000	66,300	63,200	760	48,032,000
14/04/2022	66,000	0.20 ▲	0.30	65,800	66,000	64,100	350	23,100,000
13/04/2022	65,800	-0.20 ▼	-0.30	66,000	66,000	64,500	250	16,450,000
12/04/2022	66,000	0.20 ▲	0.30	65,800	66,700	65,000	690	45,540,000
08/04/2022	65,800	-0.20 ▼	-0.30	66,000	66,000	64,500	280	18,424,000
07/04/2022	66,000	-1.00 ▼	-1.52	67,000	67,500	66,000	450	29,700,000
06/04/2022	67,000	0.00 ■■	0.00	67,000	68,000	65,700	410	27,470,000
05/04/2022	67,000	-0.80 ▼	-1.19	67,800	67,500	65,600	320	21,440,000
04/04/2022	67,800	-0.10 ▼	-0.15	67,900	67,900	65,500	400	27,120,000
01/04/2022	67,900	-1.00 ▼	-1.47	68,900	68,800	66,500	610	41,419,000
31/03/2022	68,900	-0.50 ▼	-0.73	69,400	69,000	66,200	810	55,809,000
30/03/2022	69,400	1.90 ▲	2.74	67,500	69,500	64,500	2,140	148,516,000
29/03/2022	67,500	0.90 ▲	1.33	66,600	67,500	64,500	2,200	148,500,000
28/03/2022	66,600	-0.80 ▼	-1.20	67,400	67,300	64,600	550	36,630,000
25/03/2022	67,400	3.20 ▲	4.75	64,200	68,500	63,500	2,600	175,240,000
24/03/2022	64,200	-0.10 ▼	-0.16	64,300	65,000	63,000	1,080	69,336,000
23/03/2022	64,300	-0.60 ▼	-0.93	64,900	65,000	63,600	420	27,006,000
22/03/2022	64,900	-0.60 ▼	-0.92	65,500	65,500	64,500	840	54,516,000
21/03/2022	65,500	0.10 ▲	0.15	65,400	66,000	64,100	1,080	70,740,000
18/03/2022	65,400	-0.80 ▼	-1.22	66,200	66,200	64,500	510	33,354,000
17/03/2022	66,200	-0.40 ▼	-0.60	66,600	66,600	64,500	540	35,748,000
16/03/2022	66,600	0.20 ▲	0.30	66,400	67,400	64,000	1,950	129,870,000
15/03/2022	66,400	1.40 ▲	2.11	65,000	66,900	62,800	2,270	150,728,000
14/03/2022	65,000	-1.90 ▼	-2.92	66,900	67,900	64,000	1,300	84,500,000
11/03/2022	66,900	-0.80 ▼	-1.20	67,700	69,800	64,400	950	63,555,000
10/03/2022	67,700	-3.30 ▼	-4.87	71,000	70,700	66,100	10,920	739,284,000
09/03/2022	71,000	-5.30 ▼	-7.46	76,300	73,500	71,000	3,060	217,260,000
08/03/2022	76,300	-2.50 ▼	-3.28	78,800	78,900	73,300	5,380	410,494,000
07/03/2022	78,800	3.50 ▲	4.44	75,300	80,000	70,100	17,150	1,351,420,000
06/03/2022	75,300	4.30 ▲	5.71	71,000	75,900	66,100	12,620	950,286,000
04/03/2022	75,300	4.30 ▲	5.71	71,000	75,900	66,100	12,620	950,286,000
03/03/2022	71,000	-2.50 ▼	-3.52	73,500	73,900	70,500	150	10,650,000
02/03/2022	73,500	0.00 ■■	0.00	73,500	75,000	70,400	260	19,110,000
01/03/2022	73,500	0.50 ▲	0.68	73,000	75,000	68,100	3,130	230,055,000
28/02/2022	73,000	3.60 ▲	4.93	69,400	73,000	65,600	770	56,210,000
27/02/2022	69,400	0.00 ■■	0.00	69,400	69,400	69,000	1,740	120,756,000
25/02/2022	69,400	0.00 ■■	0.00	69,400	69,400	69,000	1,740	120,756,000
24/02/2022	69,400	0.50 ▲	0.72	68,900	69,500	65,400	130	9,022,000
23/02/2022	68,900	0.30 ▲	0.44	68,600	69,000	65,000	360	24,804,000
22/02/2022	68,600	-0.40 ▼	-0.58	69,000	68,600	68,400	100	6,860,000
21/02/2022	69,000	-0.50 ▼	-0.72	69,500	69,200	65,000	120	8,280,000
19/02/2022	69,500	1.60 ▲	2.30	67,900	69,500	63,200	710	49,345,000
18/02/2022	69,500	1.60 ▲	2.30	67,900	69,500	63,200	710	49,345,000
16/02/2022	67,900	-0.60 ▼	-0.88	68,500	67,900	65,600	20	1,358,000
15/02/2022	68,500	-1.20 ▼	-1.75	69,700	68,900	65,500	110	7,535,000
14/02/2022	68,500	-1.20 ▼	-1.75	69,700	68,900	65,500	110	7,535,000
11/02/2022	69,700	1.10 ▲	1.58	68,600	70,000	64,800	410	28,577,000
10/02/2022	69,700	1.10 ▲	1.58	68,600	70,000	64,800	410	28,577,000
09/02/2022	68,600	0.20 ▲	0.29	68,400	68,600	66,100	40	2,744,000
08/02/2022	68,400	-1.30 ▼	-1.90	69,700	68,400	66,000	50	3,420,000
07/02/2022	69,700	-0.40 ▼	-0.57	70,100	69,700	66,100	60	4,182,000
01/02/2022	70,100	4.40 ▲	6.28	65,700	70,200	64,000	690	48,369,000
31/01/2022	70,100	4.40 ▲	6.28	65,700	70,200	64,000	690	48,369,000
28/01/2022	70,100	4.40 ▲	6.28	65,700	70,200	64,000	690	48,369,000
27/01/2022	65,700	2.40 ▲	3.65	63,300	65,900	64,400	290	19,053,000
26/01/2022	63,300	-2.60 ▼	-4.11	65,900	65,900	63,300	260	16,458,000
25/01/2022	65,900	0.00 ■■	0.00	65,900	65,900	63,000	310	20,429,000
24/01/2022	65,900	-0.50 ▼	-0.76	66,400	65,900	64,000	230	15,157,000
21/01/2022	66,400	2.00 ▲	3.01	64,400	67,300	63,100	160	10,624,000
20/01/2022	63,000	-1.40 ▼	-2.22	64,400	64,300	63,000	260	16,380,000
19/01/2022	64,400	-1.50 ▼	-2.33	65,900	64,400	62,800	120	7,728,000
18/01/2022	65,900	0.90 ▲	1.37	65,000	67,800	62,600	790	52,061,000
17/01/2022	67,400	0.70 ▲	1.04	66,700	67,400	64,600	110	7,414,000
16/01/2022	66,700	-1.80 ▼	-2.70	68,500	66,700	64,000	480	32,016,000
14/01/2022	66,700	-1.80 ▼	-2.70	68,500	66,700	64,000	480	32,016,000
13/01/2022	68,500	-1.00 ▼	-1.46	69,500	68,500	68,500	10	685,000
12/01/2022	69,500	1.10 ▲	1.58	68,400	70,900	65,300	130	9,035,000
11/01/2022	68,400	2.90 ▲	4.24	65,500	69,300	63,000	770	52,668,000
10/01/2022	65,500	-1.00 ▼	-1.53	66,500	66,300	64,900	1,140	74,670,000
09/01/2022	66,500	-0.90 ▼	-1.35	67,400	68,400	66,000	830	55,195,000
07/01/2022	66,500	-0.90 ▼	-1.35	67,400	68,400	66,000	830	55,195,000
06/01/2022	67,400	-1.40 ▼	-2.08	68,800	67,500	66,300	1,290	86,946,000
05/01/2022	68,800	-1.10 ▼	-1.60	69,900	69,700	67,000	2,690	185,072,000
04/01/2022	69,900	-1.10 ▼	-1.57	71,000	71,700	67,600	550	38,445,000
03/01/2022	77,700	-0.30 ▼	-0.39	78,000	78,100	76,200	2,160	167,832,000
31/12/2021	71,000	-4.00 ▼	-5.63	75,000	74,800	69,800	750	53,250,000
30/12/2021	75,000	-0.70 ▼	-0.93	75,700	75,000	70,500	4,040	303,000,000
29/12/2021	75,700	0.30 ▲	0.40	75,700	76,500	72,700	1,440	109,008,000
23/12/2021	77,400	-1.30 ▼	-1.68	78,700	77,800	75,400	190	14,706,000
22/12/2021	77,400	-1.30 ▼	-1.68	78,700	77,800	75,400	190	14,706,000
21/12/2021	78,700	0.80 ▲	1.02	77,900	79,500	77,700	240	18,888,000
20/12/2021	77,900	0.90 ▲	1.16	77,000	78,000	73,200	5,730	446,367,000
17/12/2021	77,000	1.50 ▲	1.95	75,500	77,400	74,000	1,680	129,360,000
16/12/2021	75,500	-1.60 ▼	-2.12	77,100	77,900	75,500	570	43,035,000
15/12/2021	77,100	0.10 ▲	0.13	77,000	77,300	75,700	3,550	273,705,000
14/12/2021	77,000	-0.30 ▼	-0.39	77,300	77,700	76,000	1,510	116,270,000
13/12/2021	77,300	0.10 ▲	0.13	77,300	77,400	75,100	590	45,607,000
12/12/2021	77,300	1.30 ▲	1.68	76,000	77,900	74,800	500	38,650,000
10/12/2021	77,300	1.30 ▲	1.68	76,000	77,900	74,800	500	38,650,000
09/12/2021	76,000	-0.10 ▼	-0.13	76,100	78,400	73,000	3,600	273,600,000
08/12/2021	76,100	-2.30 ▼	-3.02	78,400	78,300	74,100	2,720	206,992,000
07/12/2021	78,400	1.00 ▲	1.28	77,400	78,700	75,300	11,550	905,520,000
06/12/2021	77,400	-0.30 ▼	-0.39	77,700	78,000	75,800	4,910	380,034,000
04/12/2021	77,700	-0.30 ▼	-0.39	78,000	78,100	76,200	2,160	167,832,000
03/12/2021	77,700	-0.30 ▼	-0.39	78,000	78,100	76,200	2,160	167,832,000
02/12/2021	78,000	0.80 ▲	1.03	77,200	80,500	75,200	7,960	620,880,000
01/12/2021	77,200	-3.70 ▼	-4.79	80,900	81,200	77,200	680	52,496,000
30/11/2021	80,900	3.30 ▲	4.08	77,600	81,000	75,300	10,180	823,562,000
29/11/2021	77,600	1.00 ▲	1.29	76,600	78,000	73,300	7,450	578,120,000
28/11/2021	76,600	2.50 ▲	3.26	74,100	77,900	73,000	10,770	824,982,000
26/11/2021	76,600	2.50 ▲	3.26	74,100	77,900	73,000	10,770	824,982,000
25/11/2021	74,100	-1.20 ▼	-1.62	75,300	77,000	71,900	6,820	505,362,000
24/11/2021	75,300	2.30 ▲	3.05	73,000	77,900	69,700	8,320	626,496,000
23/11/2021	73,000	1.00 ▲	1.37	72,000	74,700	68,600	280	20,440,000
22/11/2021	72,000	-0.50 ▼	-0.69	72,500	76,000	67,500	220	15,840,000
19/11/2021	72,500	-2.50 ▼	-3.45	72,500	73,000	70,000	1,480	107,300,000
18/11/2021	72,500	0.10 ▲	0.14	72,400	76,000	70,000	1,660	120,350,000
17/11/2021	72,400	0.40 ▲	0.55	72,000	74,000	68,200	560	40,544,000
16/11/2021	72,000	-4.40 ▼	-6.11	76,400	75,000	71,400	910	65,520,000
15/11/2021	76,400	-2.50 ▼	-3.27	78,900	77,800	74,000	610	46,604,000
14/11/2021	78,900	-1.00 ▼	-1.27	79,900	79,900	74,400	2,230	175,947,000
12/11/2021	78,900	-1.00 ▼	-1.27	79,900	79,900	74,400	2,230	175,947,000
11/11/2021	79,900	5.00 ▲	6.26	74,900	80,100	71,000	17,900	1,430,210,000
10/11/2021	74,900	-0.10 ▼	-0.13	75,000	76,000	70,000	4,390	328,811,000
09/11/2021	75,000	3.90 ▲	5.20	71,100	75,000	70,900	2,280	171,000,000
08/11/2021	71,100	4.60 ▲	6.47	66,500	71,100	68,900	3,920	278,712,000
07/11/2021	66,500	4.30 ▲	6.47	62,200	66,500	62,400	4,390	291,935,000
05/11/2021	66,500	4.30 ▲	6.47	62,200	66,500	62,400	4,390	291,935,000
04/11/2021	65,400	0.40 ▲	0.61	65,000	65,500	61,500	1,210	79,134,000
03/11/2021	65,400	0.40 ▲	0.61	65,000	65,500	61,500	1,210	79,134,000
02/11/2021	65,000	1.10 ▲	1.69	63,900	65,000	61,200	3,530	229,450,000
01/11/2021	63,900	1.50 ▲	2.35	62,400	63,900	60,200	13,140	839,646,000
31/10/2021	62,400	0.70 ▲	1.12	61,700	62,500	60,200	3,410	212,784,000
29/10/2021	62,400	0.70 ▲	1.12	61,700	62,500	60,200	3,410	212,784,000
28/10/2021	61,700	-0.70 ▼	-1.13	62,400	62,400	61,000	440	27,148,000
27/10/2021	62,400	0.40 ▲	0.64	62,000	63,000	62,000	940	58,656,000
26/10/2021	62,000	2.20 ▲	3.55	59,800	62,100	59,900	3,580	221,960,000
25/10/2021	59,800	-1.40 ▼	-2.34	61,200	61,200	59,000	1,710	102,258,000
23/10/2021	61,200	1.10 ▲	1.80	60,100	61,800	59,500	1,080	66,096,000
22/10/2021	61,200	1.10 ▲	1.80	60,100	61,800	59,500	1,080	66,096,000
21/10/2021	60,100	-0.90 ▼	-1.50	61,000	62,700	59,600	1,330	79,933,000
20/10/2021	61,000	-1.50 ▼	-2.46	62,500	62,800	60,200	3,840	234,240,000
19/10/2021	62,500	-0.50 ▼	-0.80	63,000	63,000	61,500	1,220	76,250,000
18/10/2021	63,000	3.00 ▲	4.76	60,000	63,000	60,000	11,220	706,860,000
16/10/2021	60,000	0.90 ▲	1.50	59,100	60,000	59,100	2,930	175,800,000
15/10/2021	60,000	0.90 ▲	1.50	59,100	60,000	59,100	2,930	175,800,000
14/10/2021	59,100	0.10 ▲	0.17	59,000	59,300	58,800	1,450	85,695,000
13/10/2021	59,000	0.70 ▲	1.19	58,300	59,000	58,000	2,720	160,480,000
12/10/2021	58,300	0.10 ▲	0.17	58,200	59,000	57,400	4,580	267,014,000
11/10/2021	58,200	0.80 ▲	1.37	57,400	58,200	56,000	880	51,216,000
08/10/2021	57,400	1.40 ▲	2.44	56,000	57,400	55,100	2,600	149,240,000
07/10/2021	56,000	0.60 ▲	1.07	55,400	56,500	53,600	2,060	115,360,000
06/10/2021	55,400	-0.60 ▼	-1.08	56,000	55,800	55,000	770	42,658,000
05/10/2021	56,000	1.20 ▲	2.14	54,800	56,500	54,500	1,180	66,080,000
04/10/2021	54,800	-0.20 ▼	-0.36	55,000	54,800	54,200	390	21,372,000
01/10/2021	55,000	-2.00 ▼	-3.64	57,000	58,500	53,100	1,290	70,950,000
30/09/2021	57,000	2.80 ▲	4.91	54,200	57,000	54,300	1,750	99,750,000
29/09/2021	54,200	-1.00 ▼	-1.85	55,200	55,600	54,000	440	23,848,000
28/09/2021	55,200	0.30 ▲	0.54	54,900	55,300	53,000	800	44,160,000
27/09/2021	54,900	-0.50 ▼	-0.91	55,400	55,400	54,000	1,350	74,115,000
26/09/2021	55,400	-0.50 ▼	-0.90	55,900	55,600	55,000	1,150	63,710,000
24/09/2021	55,400	-0.50 ▼	-0.90	55,900	55,600	55,000	1,150	63,710,000
23/09/2021	55,900	-0.10 ▼	-0.18	56,000	56,000	55,300	860	48,074,000
22/09/2021	56,000	-0.50 ▼	-0.89	56,500	56,500	55,700	1,340	75,040,000
21/09/2021	56,500	-0.40 ▼	-0.71	56,900	56,700	55,000	940	53,110,000
20/09/2021	56,900	-0.70 ▼	-1.23	57,600	57,600	56,000	560	31,864,000
17/09/2021	57,600	-0.80 ▼	-1.39	57,600	57,600	56,800	860	49,536,000
16/09/2021	57,600	-0.20 ▼	-0.35	57,800	57,600	56,500	860	49,536,000
15/09/2021	57,800	0.70 ▲	1.21	57,100	57,800	53,800	600	34,680,000
14/09/2021	57,100	-0.60 ▼	-1.05	57,700	58,400	57,100	1,640	93,644,000
13/09/2021	57,700	-0.20 ▼	-0.35	57,900	57,700	56,300	2,310	133,287,000
11/09/2021	57,900	1.20 ▲	2.07	56,700	59,500	56,500	570	33,003,000
10/09/2021	57,900	1.20 ▲	2.07	56,700	59,500	56,500	570	33,003,000
09/09/2021	56,700	-0.70 ▼	-1.23	57,400	57,600	56,700	430	24,381,000
08/09/2021	57,400	-0.20 ▼	-0.35	57,600	57,400	56,500	90	5,166,000
07/09/2021	57,600	-0.30 ▼	-0.52	57,900	57,600	56,800	190	10,944,000
06/09/2021	57,900	-0.10 ▼	-0.17	58,000	58,000	57,000	510	29,529,000
05/09/2021	56,800	-0.10 ▼	-0.18	56,900	56,900	56,200	510	28,968,000
03/09/2021	56,200	-0.70 ▼	-1.25	56,900	56,900	56,200	460	25,852,000
01/09/2021	58,000	-0.80 ▼	-1.38	58,800	59,900	57,100	940	54,520,000
31/08/2021	58,800	1.50 ▲	2.55	57,300	58,800	56,800	3,780	222,264,000
30/08/2021	57,300	1.40 ▲	2.44	55,900	57,900	55,500	2,200	126,060,000
27/08/2021	55,900	1.10 ▲	1.97	54,800	55,900	54,000	1,180	65,962,000
26/08/2021	54,800	0.20 ▲	0.36	54,600	55,000	54,000	870	47,676,000
25/08/2021	54,600	-0.90 ▼	-1.65	55,500	55,400	54,100	690	37,674,000
24/08/2021	55,500	0.40 ▲	0.72	55,100	56,100	53,600	1,400	77,700,000
23/08/2021	55,100	-0.90 ▼	-1.63	56,000	55,900	55,000	290	15,979,000
20/08/2021	56,000	-0.20 ▼	-0.36	56,200	56,200	55,000	1,390	77,840,000
19/08/2021	56,200	-0.10 ▼	-0.18	56,300	56,400	55,900	770	43,274,000
18/08/2021	56,300	-0.10 ▼	-0.18	56,400	56,400	56,000	270	15,201,000
17/08/2021	56,400	0.10 ▲	0.18	56,300	56,400	55,900	800	45,120,000
16/08/2021	56,300	-0.20 ▼	-0.36	56,500	56,400	56,000	700	39,410,000
13/08/2021	56,500	-0.20 ▼	-0.35	56,700	56,700	55,800	680	38,420,000
12/08/2021	56,700	-0.10 ▼	-0.18	56,800	56,800	56,500	160	9,072,000
11/08/2021	56,800	-0.10 ▼	-0.18	56,900	56,800	55,800	910	51,688,000
10/08/2021	56,900	-1.10 ▼	-1.93	56,900	57,000	55,800	1,230	69,987,000
09/08/2021	56,900	0.10 ▲	0.18	56,800	56,900	55,800	1,240	70,556,000
06/08/2021	56,800	-0.10 ▼	-0.18	56,800	57,200	55,700	230	13,064,000
05/08/2021	56,800	-0.80 ▼	-1.41	56,800	56,800	56,000	510	28,968,000
04/08/2021	56,800	0.60 ▲	1.06	56,200	57,000	56,200	440	24,992,000
03/08/2021	56,200	-0.70 ▼	-1.25	56,900	56,900	56,200	460	25,852,000
02/08/2021	56,900	-0.90 ▼	-1.58	57,800	58,000	56,000	480	27,312,000
30/07/2021	57,800	-0.40 ▼	-0.69	58,200	58,200	56,000	310	17,918,000
29/07/2021	58,200	0.70 ▲	1.20	57,500	58,200	56,300	370	21,534,000
28/07/2021	57,500	0.70 ▲	1.22	56,800	57,500	55,700	550	31,625,000
27/07/2021	56,800	-0.20 ▼	-0.35	57,000	57,200	56,500	1,750	99,400,000
26/07/2021	57,000	-0.50 ▼	-0.88	57,500	57,000	56,800	160	9,120,000
23/07/2021	57,500	-0.40 ▼	-0.70	57,900	58,000	56,000	240	13,800,000
21/07/2021	56,000	1.00 ▲	1.79	55,000	58,000	55,000	180	10,080,000
20/07/2021	56,200	1.20 ▲	2.14	55,000	56,200	53,600	660	37,092,000
19/07/2021	55,000	-1.40 ▼	-2.55	56,400	55,500	54,600	300	16,500,000
17/07/2021	56,400	0.40 ▲	0.71	56,000	56,400	54,300	590	33,276,000
16/07/2021	56,400	0.40 ▲	0.71	56,000	56,400	54,300	590	33,276,000
15/07/2021	56,000	-0.10 ▼	-0.18	56,000	56,900	55,800	330	18,480,000
14/07/2021	56,000	2.50 ▲	4.46	53,500	57,000	53,000	1,440	80,640,000
13/07/2021	53,500	-2.00 ▼	-3.74	55,500	57,900	52,400	1,100	58,850,000
12/07/2021	55,500	-0.50 ▼	-0.90	56,000	56,900	52,100	4,410	244,755,000
09/07/2021	56,000	-1.00 ▼	-1.79	57,000	56,300	55,100	1,920	107,520,000
08/07/2021	57,000	0.50 ▲	0.88	56,500	59,500	56,500	1,710	97,470,000
07/07/2021	56,500	-1.30 ▼	-2.30	57,800	57,800	54,600	1,920	108,480,000
06/07/2021	57,800	-1.10 ▼	-1.90	58,900	59,700	57,800	2,500	144,500,000
05/07/2021	58,900	0.10 ▲	0.17	58,800	59,000	58,200	430	25,327,000
02/07/2021	58,800	-0.80 ▼	-1.36	59,600	59,600	58,800	3,040	178,752,000
01/07/2021	59,600	0.10 ▲	0.17	59,600	59,700	59,000	770	45,892,000
30/06/2021	59,600	0.70 ▲	1.17	58,900	59,900	58,900	1,890	112,644,000
29/06/2021	58,900	-0.60 ▼	-1.02	59,500	60,000	58,800	2,860	168,454,000
28/06/2021	59,500	-0.30 ▼	-0.50	59,800	59,700	59,000	760	45,220,000
25/06/2021	59,800	1.00 ▲	1.67	58,800	59,900	58,100	2,320	138,736,000
24/06/2021	58,800	-1.00 ▼	-1.70	59,800	61,600	58,500	2,830	166,404,000
23/06/2021	59,800	-0.60 ▼	-1.00	60,400	61,000	58,000	5,770	345,046,000
22/06/2021	60,400	-0.50 ▼	-0.83	60,900	61,500	60,100	3,110	187,844,000
21/06/2021	60,900	-2.70 ▼	-4.43	62,800	62,800	59,500	2,720	165,648,000
18/06/2021	62,800	-0.80 ▼	-1.27	63,600	65,500	61,700	6,860	430,808,000
17/06/2021	63,600	4.10 ▲	6.45	59,500	63,600	58,600	11,620	739,032,000
16/06/2021	59,500	-0.70 ▼	-1.18	59,500	59,600	58,300	1,290	76,755,000
15/06/2021	58,400	-0.20 ▼	-0.34	58,600	58,600	58,400	190	11,096,000
14/06/2021	58,600	-0.20 ▼	-0.34	58,800	59,000	58,300	780	45,708,000
11/06/2021	58,800	0.30 ▲	0.51	58,500	59,900	58,000	2,110	124,068,000
10/06/2021	58,500	-1.10 ▼	-1.88	59,600	59,600	58,500	1,640	95,940,000
09/06/2021	59,600	0.40 ▲	0.67	59,200	59,600	57,500	2,460	146,616,000
08/06/2021	59,200	-0.50 ▼	-0.84	59,700	60,900	59,200	4,160	246,272,000
07/06/2021	59,700	0.10 ▲	0.17	59,600	60,000	58,500	3,010	179,697,000
04/06/2021	59,600	-0.10 ▼	-0.17	59,700	59,600	57,800	1,200	71,520,000
03/06/2021	59,700	0.10 ▲	0.17	59,700	60,800	58,000	2,950	176,115,000
02/06/2021	59,700	1.00 ▲	1.68	58,700	60,500	56,300	2,790	166,563,000
01/06/2021	58,700	-1.00 ▼	-1.70	59,700	59,700	58,700	560	32,872,000
31/05/2021	59,700	6.90 ▲	11.56	61,000	61,000	59,200	1,040	62,088,000
28/05/2021	61,000	1.20 ▲	1.97	59,800	61,000	59,000	4,620	281,820,000
27/05/2021	59,800	-0.20 ▼	-0.33	59,800	61,100	58,800	1,370	81,926,000
26/05/2021	59,800	-1.60 ▼	-2.68	61,400	61,400	59,100	1,580	94,484,000
25/05/2021	61,400	0.60 ▲	0.98	60,800	62,000	60,100	2,000	122,800,000
24/05/2021	60,800	3.80 ▲	6.25	57,000	60,800	56,000	3,120	189,696,000
23/05/2021	57,000	-0.80 ▼	-1.40	57,800	57,600	56,700	680	38,760,000
21/05/2021	57,000	-0.80 ▼	-1.40	57,800	57,600	56,700	680	38,760,000
20/05/2021	57,800	0.30 ▲	0.52	57,500	58,300	56,000	2,420	139,876,000
19/05/2021	57,500	-1.20 ▼	-2.09	58,700	58,600	57,500	2,060	118,450,000
18/05/2021	58,700	-0.20 ▼	-0.34	58,700	61,500	57,900	1,170	68,679,000
17/05/2021	58,700	-1.30 ▼	-2.21	60,000	60,000	58,300	1,380	81,006,000
16/05/2021	60,000	0.10 ▲	0.17	59,900	60,900	58,300	6,090	365,400,000
14/05/2021	60,000	0.10 ▲	0.17	59,900	60,900	58,300	6,090	365,400,000
13/05/2021	59,900	-2.40 ▼	-4.01	62,300	62,500	59,000	5,880	352,212,000
12/05/2021	62,300	-0.30 ▼	-0.48	62,300	62,400	60,200	2,220	138,306,000
11/05/2021	62,300	-0.70 ▼	-1.12	63,000	63,100	61,000	920	57,316,000
10/05/2021	63,000	-1.30 ▼	-2.06	63,000	64,900	61,700	1,110	69,930,000
09/05/2021	63,000	2.80 ▲	4.44	60,200	63,000	60,000	8,180	515,340,000
07/05/2021	63,000	2.80 ▲	4.44	60,200	63,000	60,000	8,180	515,340,000
06/05/2021	60,200	-2.00 ▼	-3.32	62,200	63,400	60,000	8,230	495,446,000
05/05/2021	62,200	-3.00 ▼	-4.82	65,200	67,000	62,000	4,490	279,278,000
04/05/2021	65,200	3.30 ▲	5.06	61,900	66,200	61,800	12,410	809,132,000
03/05/2021	48,400	-3.60 ▼	-7.44	52,000	55,600	48,400	160	7,744,000
30/04/2021	61,900	3.90 ▲	6.30	58,000	62,000	57,000	13,560	839,364,000
29/04/2021	61,900	3.90 ▲	6.30	58,000	62,000	57,000	13,560	839,364,000
28/04/2021	58,000	1.50 ▲	2.59	56,500	60,000	53,000	13,280	770,240,000
27/04/2021	56,500	1.00 ▲	1.77	55,500	57,200	52,500	5,830	329,395,000
26/04/2021	55,500	-1.50 ▼	-2.70	57,000	58,000	55,000	3,210	178,155,000
23/04/2021	57,000	2.10 ▲	3.68	54,900	58,600	55,600	6,020	343,140,000
22/04/2021	54,900	3.50 ▲	6.38	51,400	54,900	51,500	21,370	1,173,213,000
21/04/2021	51,400	-0.40 ▼	-0.78	51,800	51,600	50,200	1,390	71,446,000
20/04/2021	51,400	-0.40 ▼	-0.78	51,800	51,600	50,200	1,390	71,446,000
19/04/2021	51,800	1.70 ▲	3.28	50,100	51,900	50,100	3,890	201,502,000
16/04/2021	50,100	-0.60 ▼	-1.20	50,700	50,700	49,600	3,680	184,368,000
15/04/2021	50,700	-0.20 ▼	-0.39	50,900	50,900	50,000	750	38,025,000
14/04/2021	50,900	0.70 ▲	1.38	50,200	50,900	49,800	2,180	110,962,000
13/04/2021	50,200	-0.50 ▼	-1.00	50,700	51,200	50,200	1,100	55,220,000
12/04/2021	50,700	-0.40 ▼	-0.79	51,100	51,900	50,600	880	44,616,000
09/04/2021	51,100	0.50 ▲	0.98	50,600	51,200	50,600	850	43,435,000
08/04/2021	50,600	-0.20 ▼	-0.40	50,800	51,400	50,500	830	41,998,000
07/04/2021	50,800	0.10 ▲	0.20	50,700	51,000	50,100	790	40,132,000
06/04/2021	50,700	-0.40 ▼	-0.79	51,100	51,100	50,500	3,360	170,352,000
05/04/2021	51,100	-0.80 ▼	-1.57	51,900	51,900	50,600	1,130	57,743,000
02/04/2021	51,900	-0.10 ▼	-0.19	52,000	52,000	49,400	1,750	90,825,000
01/04/2021	52,000	-0.80 ▼	-1.54	52,800	52,900	51,300	1,420	73,840,000
31/03/2021	52,800	-1.60 ▼	-3.03	52,800	54,300	51,200	1,870	98,736,000
30/03/2021	52,800	2.00 ▲	3.79	50,800	53,000	50,100	8,120	428,736,000
29/03/2021	50,800	0.90 ▲	1.77	49,900	51,500	50,300	5,370	272,796,000
26/03/2021	49,900	-0.20 ▼	-0.40	50,100	50,300	49,650	9,700	484,030,000
25/03/2021	50,100	-0.50 ▼	-1.00	50,600	51,500	47,800	4,170	208,917,000
24/03/2021	50,600	-0.60 ▼	-1.19	51,200	51,200	50,500	4,100	207,460,000
23/03/2021	51,200	-0.30 ▼	-0.59	51,500	51,500	50,800	8,530	436,736,000
22/03/2021	51,500	-0.40 ▼	-0.78	51,900	51,700	51,100	4,200	216,300,000
19/03/2021	51,900	-0.10 ▼	-0.19	52,000	52,300	51,300	6,990	362,781,000
18/03/2021	52,000	0.30 ▲	0.58	51,700	52,300	51,500	5,500	286,000,000
17/03/2021	51,700	2.40 ▲	4.64	49,300	52,700	49,300	11,610	600,237,000
16/03/2021	49,300	0.20 ▲	0.41	49,100	50,800	49,300	11,990	591,107,000
15/03/2021	49,100	0.10 ▲	0.20	49,000	49,700	48,550	3,140	154,174,000
12/03/2021	49,000	-0.50 ▼	-1.02	49,500	49,900	48,900	2,050	100,450,000
11/03/2021	49,500	0.50 ▲	1.01	49,000	49,500	48,500	1,670	82,665,000
10/03/2021	49,000	-0.10 ▼	-0.20	49,100	49,300	46,500	2,770	135,730,000
09/03/2021	49,100	-0.90 ▼	-1.83	50,000	50,000	46,500	2,610	128,151,000
08/03/2021	50,000	0.10 ▲	0.20	50,000	51,900	50,000	1,980	99,000,000
05/03/2021	50,000	0.40 ▲	0.80	49,600	50,900	48,700	2,990	149,500,000
04/03/2021	49,600	-1.30 ▼	-2.62	50,900	51,500	49,600	6,750	334,800,000
03/03/2021	50,900	-0.60 ▼	-1.18	51,500	51,500	50,400	2,920	148,628,000
02/03/2021	51,500	0.60 ▲	1.17	50,900	54,000	50,100	4,140	213,210,000
01/03/2021	50,900	3.30 ▲	6.48	47,600	50,900	48,200	14,310	728,379,000
28/02/2021	47,600	-0.40 ▼	-0.84	48,000	48,000	47,200	1,520	72,352,000
26/02/2021	47,600	-0.40 ▼	-0.84	48,000	48,000	47,200	1,520	72,352,000
25/02/2021	48,000	0.20 ▲	0.42	47,800	48,250	47,700	1,690	81,120,000
24/02/2021	47,800	-1.25 ▼	-2.62	49,050	49,000	47,500	3,040	145,312,000
23/02/2021	49,050	-0.75 ▼	-1.53	49,050	49,450	48,100	2,830	138,811,500
22/02/2021	49,050	0.75 ▲	1.53	48,300	49,350	48,100	5,350	262,417,500
19/02/2021	48,300	1.40 ▲	2.90	46,900	48,500	46,500	5,890	284,487,000
18/02/2021	46,900	0.80 ▲	1.71	46,100	47,550	46,000	2,810	131,789,000
17/02/2021	46,100	-0.30 ▼	-0.65	46,400	46,550	45,100	3,670	169,187,000
10/02/2021	46,400	0.80 ▲	1.72	45,600	47,500	45,100	2,900	134,560,000
09/02/2021	46,400	0.80 ▲	1.72	45,600	47,500	45,100	2,900	134,560,000
08/02/2021	45,600	-2.30 ▼	-5.04	47,900	48,000	45,000	1,940	88,464,000
05/02/2021	47,900	1.90 ▲	3.97	46,000	48,000	46,100	3,060	146,574,000
05/01/2021	46,100	-0.30 ▼	-0.65	46,400	46,400	46,000	890	41,029,000
04/01/2021	46,400	-0.90 ▼	-1.94	47,300	47,300	46,350	5,400	250,560,000
01/01/2021	47,300	-0.15 ▼	-0.32	47,450	47,600	46,900	33,760	1,596,848,000
31/12/2020	47,300	-0.15 ▼	-0.32	47,450	47,600	46,900	33,760	1,596,848,000
30/12/2020	47,450	1.05 ▲	2.21	46,400	47,800	46,500	60,690	2,879,740,500
29/12/2020	48,400	0.50 ▲	1.03	47,900	48,600	48,000	11,006	532,690,400
28/12/2020	47,900	0.10 ▲	0.21	47,750	48,000	47,800	4,218	202,042,200
27/12/2020	47,750	1.00 ▲	2.09	46,800	48,000	47,000	3,182	151,940,500
25/12/2020	47,750	1.00 ▲	2.09	46,800	48,000	47,000	3,182	151,940,500
24/12/2020	46,800	-0.70 ▼	-1.50	47,500	47,500	45,500	3,920	183,456,000
23/12/2020	47,500	-0.50 ▼	-1.05	48,000	48,500	47,500	3,408	161,880,000
22/12/2020	48,000	0.60 ▲	1.25	47,400	48,700	47,000	9,467	454,416,000
21/12/2020	47,400	0.00 ■■	0.00	47,400	47,800	47,400	4,788	226,951,200
20/12/2020	47,400	0.10 ▲	0.21	47,300	47,400	47,200	4,198	198,985,200
18/12/2020	47,400	0.10 ▲	0.21	47,300	47,400	47,200	4,198	198,985,200
17/12/2020	47,300	0.00 ■■	0.00	47,300	48,200	47,000	7,001	331,147,300
16/12/2020	47,300	-0.60 ▼	-1.27	47,900	48,400	47,000	5,709	270,035,700
15/12/2020	47,900	1.30 ▲	2.71	46,650	49,900	47,600	16,085	770,471,500
14/12/2020	46,650	3.10 ▲	6.65	43,600	46,650	44,900	8,143	379,870,950
13/12/2020	43,600	0.30 ▲	0.69	43,300	43,700	43,000	2,961	129,099,600
11/12/2020	43,600	0.30 ▲	0.69	43,300	43,700	43,000	2,961	129,099,600
10/12/2020	43,300	-0.30 ▼	-0.69	43,600	43,600	43,200	3,528	152,762,400
09/12/2020	43,600	0.30 ▲	0.69	43,300	43,800	43,100	3,475	151,510,000
08/12/2020	43,300	0.10 ▲	0.23	43,200	44,000	43,050	4,806	208,099,800
07/12/2020	43,200	0.20 ▲	0.46	43,000	44,000	42,900	9,013	389,361,600
04/12/2020	42,800	-0.70 ▼	-1.64	43,500	43,500	42,000	28,640	1,225,792,000
03/12/2020	43,500	-1.00 ▼	-2.30	44,500	44,500	43,450	2,351	102,268,500
02/12/2020	44,500	2.50 ▲	5.62	42,000	44,900	42,000	13,796	613,922,000
01/12/2020	42,000	2.00 ▲	4.76	40,000	42,000	39,200	10,568	443,856,000
30/11/2020	40,000	-0.80 ▼	-2.00	40,800	40,850	39,200	32,410	1,296,400,000
27/11/2020	40,800	0.50 ▲	1.23	40,300	41,400	40,000	16,960	691,968,000
26/11/2020	40,300	-0.90 ▼	-2.23	41,200	41,500	39,200	61,290	2,469,987,000
25/11/2020	41,200	0.15 ▲	0.36	41,050	43,900	41,200	126,220	5,200,264,000
24/11/2020	41,050	2.65 ▲	6.46	38,400	41,050	41,050	21,370	877,238,500
23/11/2020	38,400	2.50 ▲	6.51	35,900	38,400	35,900	92,670	3,558,528,000
20/11/2020	35,900	-0.10 ▼	-0.28	35,950	35,950	35,500	2,137	76,718,300
19/11/2020	35,950	0.00 ■■	0.00	36,000	36,200	35,700	1,138	40,911,100
18/11/2020	36,000	-0.20 ▼	-0.56	36,200	36,200	36,000	7,170	258,120,000
17/11/2020	36,200	0.20 ▲	0.55	36,000	36,300	35,650	2,200	79,640,000
16/11/2020	36,000	-0.10 ▼	-0.28	36,150	36,400	36,000	1,034	37,224,000
13/11/2020	36,150	-0.10 ▼	-0.28	36,300	36,300	36,100	749	27,076,350
12/11/2020	36,300	-0.10 ▼	-0.28	36,350	36,450	36,000	2,255	81,856,500
11/11/2020	36,350	0.40 ▲	1.10	36,000	36,900	36,000	528	19,192,800
10/11/2020	36,000	0.00 ■■	0.00	36,000	36,500	36,000	1,594	57,384,000
09/11/2020	36,000	0.30 ▲	0.83	35,750	36,200	35,750	2,492	89,712,000
08/11/2020	35,750	0.00 ■■	0.00	35,700	36,000	35,600	1,335	47,726,250
06/11/2020	35,750	0.00 ■■	0.00	35,700	36,000	35,600	1,335	47,726,250
05/11/2020	35,700	0.00 ■■	0.00	35,700	35,900	35,700	1,387	49,515,900
04/11/2020	35,700	0.30 ▲	0.84	35,450	35,800	35,400	1,721	61,439,700
03/11/2020	35,450	0.00 ■■	0.00	35,500	35,600	35,300	706	25,027,700
02/11/2020	35,500	0.10 ▲	0.28	35,400	35,850	35,400	575	20,412,500
30/10/2020	35,400	-0.10 ▼	-0.28	35,500	35,500	34,500	1,244	44,037,600
29/10/2020	35,500	1.20 ▲	3.38	34,300	35,500	32,500	2,278	80,869,000
28/10/2020	34,300	-2.50 ▼	-7.29	36,800	37,000	34,300	2,834	97,206,200
27/10/2020	36,800	-0.20 ▼	-0.54	37,000	37,300	36,400	2,153	79,230,400
26/10/2020	37,000	-0.70 ▼	-1.89	37,700	38,000	37,000	2,310	85,470,000
23/10/2020	37,700	-0.20 ▼	-0.53	37,900	38,000	37,550	1,030	38,831,000
22/10/2020	37,900	0.20 ▲	0.53	37,700	38,000	37,700	1,304	49,421,600
21/10/2020	37,700	0.20 ▲	0.53	37,500	38,200	37,700	1,791	67,520,700
20/10/2020	37,500	0.10 ▲	0.27	37,400	37,800	36,000	3,903	146,362,500
19/10/2020	37,400	-0.30 ▼	-0.80	37,700	37,500	37,100	1,827	68,329,800
18/10/2020	37,700	-0.90 ▼	-2.39	38,600	38,700	37,000	3,793	142,996,100
16/10/2020	37,700	-0.90 ▼	-2.39	38,600	38,700	37,000	3,793	142,996,100
15/10/2020	38,600	1.10 ▲	2.85	37,500	38,900	38,000	42,540	1,642,044,000
14/10/2020	37,500	0.40 ▲	1.07	37,100	37,800	37,200	2,002	75,075,000
13/10/2020	37,100	0.30 ▲	0.81	36,800	38,500	36,000	4,511	167,358,100
12/10/2020	36,800	-1.40 ▼	-3.80	38,200	38,250	36,800	5,059	186,171,200
11/10/2020	38,200	-0.30 ▼	-0.79	38,550	38,550	37,900	2,246	85,797,200
09/10/2020	38,200	-0.30 ▼	-0.79	38,550	38,550	37,900	2,246	85,797,200
08/10/2020	38,550	-1.10 ▼	-2.85	39,600	39,200	38,000	6,628	255,509,400
07/10/2020	39,600	-0.40 ▼	-1.01	39,950	39,950	39,500	951	37,659,600
06/10/2020	39,950	0.00 ■■	0.00	40,000	40,000	39,650	2,501	99,914,950
05/10/2020	40,000	0.00 ■■	0.00	39,950	40,200	39,700	2,656	106,240,000
04/10/2020	39,950	0.00 ■■	0.00	39,950	40,200	39,100	3,574	142,781,300
02/10/2020	39,950	0.00 ■■	0.00	39,950	40,200	39,100	3,574	142,781,300
01/10/2020	39,950	0.00 ■■	0.00	40,000	40,200	39,500	3,753	149,932,350
30/09/2020	40,000	0.80 ▲	2.00	39,250	40,300	39,200	2,495	99,800,000
29/09/2020	39,250	-1.30 ▼	-3.31	40,500	41,000	39,000	5,893	231,300,250
28/09/2020	40,500	-1.70 ▼	-4.20	42,200	42,200	40,500	3,672	148,716,000
25/09/2020	42,200	-0.80 ▼	-1.90	43,000	43,000	42,200	1,486	62,709,200
24/09/2020	43,000	-1.00 ▼	-2.33	44,000	44,000	43,000	995	42,785,000
23/09/2020	44,000	1.80 ▲	4.09	42,200	44,500	42,200	3,172	139,568,000
22/09/2020	42,200	-0.40 ▼	-0.95	42,600	42,600	40,800	4,505	190,111,000
21/09/2020	42,600	-1.60 ▼	-3.76	44,200	43,500	42,000	8,995	383,187,000
18/09/2020	44,200	-2.50 ▼	-5.66	46,700	46,200	43,700	10,007	442,309,400
17/09/2020	46,700	-1.70 ▼	-3.64	48,400	0	0	7,364	343,898,800
16/09/2020	48,400	-0.90 ▼	-1.86	49,300	49,000	46,300	13,504	653,593,600
15/09/2020	49,300	-1.10 ▼	-2.23	50,400	50,000	48,600	3,164	155,985,200
14/09/2020	50,400	-6.60 ▼	-13.10	57,000	51,000	47,500	8,612	434,044,800
13/09/2020	57,000	0.90 ▲	1.58	56,100	57,000	56,000	12,345	703,665,000
11/09/2020	57,000	0.90 ▲	1.58	56,100	57,000	56,000	12,345	703,665,000
10/09/2020	56,100	-0.70 ▼	-1.25	56,800	57,000	56,000	13,297	745,961,700
09/09/2020	56,800	-1.20 ▼	-2.11	58,000	57,000	54,500	63,360	3,598,848,000
08/09/2020	58,000	2.50 ▲	4.31	55,500	59,200	56,800	8,289	480,762,000
07/09/2020	55,500	3.60 ▲	6.49	51,900	55,500	52,500	15,042	834,831,000
04/09/2020	51,900	-1.20 ▼	-2.31	53,100	52,000	50,000	13,045	677,035,500
03/09/2020	53,100	-3.80 ▼	-7.16	56,900	56,200	53,100	13,698	727,363,800
01/09/2020	56,900	-1.60 ▼	-2.81	58,500	57,000	54,600	17,379	988,865,100
31/08/2020	58,500	-0.60 ▼	-1.03	59,100	63,200	55,000	21,085	1,233,472,500
28/08/2020	59,100	3.80 ▲	6.43	55,300	59,100	57,000	23,941	1,414,913,100
27/08/2020	55,300	3.60 ▲	6.51	51,700	55,300	55,000	23,430	1,295,679,000
26/08/2020	51,700	3.40 ▲	6.58	48,350	51,700	50,000	26,814	1,386,283,800
25/08/2020	48,350	3.20 ▲	6.62	45,200	48,350	48,350	14,920	721,382,000
24/08/2020	45,200	3.00 ▲	6.64	42,250	45,200	45,200	1,458	65,901,600
22/08/2020	42,250	2.80 ▲	6.63	39,500	42,250	39,500	10,661	450,427,250
21/08/2020	42,250	2.80 ▲	6.63	39,500	42,250	39,500	10,661	450,427,250
20/08/2020	39,500	2.00 ▲	5.06	37,500	40,000	37,500	8,836	349,022,000
19/08/2020	37,500	2.30 ▲	6.13	35,200	37,500	35,950	3,736	140,100,000
18/08/2020	35,200	-0.30 ▼	-0.85	35,500	35,700	35,050	818	28,793,600
17/08/2020	35,500	-0.20 ▼	-0.56	35,700	36,350	35,200	1,080	38,340,000
14/08/2020	35,700	-0.80 ▼	-2.24	36,500	36,200	35,600	3,038	108,456,600
13/08/2020	36,500	0.00 ■■	0.00	36,500	36,600	35,700	2,624	95,776,000
12/08/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,300	2,140	78,110,000
11/08/2020	36,500	0.10 ▲	0.27	36,400	36,750	35,600	2,220	81,030,000
10/08/2020	36,400	1.50 ▲	4.12	34,900	36,900	35,500	5,425	197,470,000
07/08/2020	34,900	1.00 ▲	2.87	33,900	34,900	33,600	1,912	66,728,800
06/08/2020	33,900	0.10 ▲	0.29	33,800	34,000	33,500	950	32,205,000
05/08/2020	33,800	0.60 ▲	1.78	33,200	34,000	33,200	124	4,191,200
04/08/2020	33,200	0.20 ▲	0.60	33,000	33,200	32,000	426	14,143,200
03/08/2020	33,000	1.30 ▲	3.94	31,700	33,000	31,500	647	21,351,000
31/07/2020	31,700	-0.30 ▼	-0.95	32,000	31,950	30,200	295	9,351,500
30/07/2020	32,000	0.00 ■■	0.00	32,000	33,600	31,500	165	5,280,000
29/07/2020	32,000	0.40 ▲	1.25	31,650	32,000	30,000	854	27,328,000
28/07/2020	30,950	0.00 ■■	0.00	30,950	32,400	30,950	328	10,151,600
27/07/2020	30,950	-2.30 ▼	-7.43	33,200	32,200	30,900	1,698	52,553,100
24/07/2020	33,200	-2.20 ▼	-6.63	35,400	35,000	33,000	1,964	65,204,800
23/07/2020	35,400	-0.10 ▼	-0.28	35,550	35,500	34,750	688	24,355,200
22/07/2020	35,550	-0.70 ▼	-1.97	36,200	36,500	35,000	1,991	70,780,050
21/07/2020	36,200	1.30 ▲	3.59	34,950	36,500	34,900	3,147	113,921,400
20/07/2020	34,950	0.00 ■■	0.00	35,000	35,000	34,500	940	32,853,000
17/07/2020	35,000	0.50 ▲	1.43	34,500	35,000	34,200	781	27,335,000
16/07/2020	34,500	-0.20 ▼	-0.58	34,700	34,950	34,350	200	6,900,000
15/07/2020	34,700	0.00 ■■	0.00	34,700	34,900	34,350	155	5,378,500
14/07/2020	34,700	0.00 ■■	0.00	34,700	34,700	32,600	126	4,372,200
13/07/2020	34,700	0.40 ▲	1.15	34,350	35,200	34,350	48	1,665,600
12/07/2020	34,350	-0.40 ▼	-1.16	34,700	34,800	34,350	362	12,434,700
10/07/2020	34,350	-0.40 ▼	-1.16	34,700	34,800	34,350	362	12,434,700
09/07/2020	34,700	0.20 ▲	0.58	34,500	35,550	34,500	96	3,331,200
08/07/2020	34,500	0.40 ▲	1.16	34,100	34,500	34,000	84	2,898,000
07/07/2020	34,100	0.00 ■■	0.00	34,100	34,400	33,900	618	21,073,800
06/07/2020	34,100	0.00 ■■	0.00	34,100	34,100	33,800	1,352	46,103,200
04/07/2020	34,100	0.20 ▲	0.59	33,900	34,200	33,900	362	12,344,200
03/07/2020	34,100	0.20 ▲	0.59	33,900	34,200	33,900	362	12,344,200
02/07/2020	33,900	-0.50 ▼	-1.47	34,400	34,600	33,900	327	11,085,300
01/07/2020	34,400	-0.10 ▼	-0.29	34,500	34,500	33,500	293	10,079,200
30/06/2020	34,500	0.00 ■■	0.00	34,500	34,500	33,700	848	29,256,000
29/06/2020	34,500	-1.00 ▼	-2.90	35,450	34,800	33,000	1,720	59,340,000
28/06/2020	35,450	-0.05 ▼	-0.14	35,500	35,500	34,700	3,840	136,128,000
26/06/2020	35,450	-0.05 ▼	-0.14	35,500	35,500	34,700	3,840	136,128,000
25/06/2020	35,500	-0.30 ▼	-0.85	35,800	35,700	34,700	207	7,348,500
24/06/2020	35,800	0.00 ■■	0.00	35,750	35,800	35,400	430	15,394,000
23/06/2020	35,750	0.00 ■■	0.00	35,750	36,000	34,500	993	35,499,750
22/06/2020	35,750	0.50 ▲	1.40	35,200	36,000	35,400	593	21,199,750
19/06/2020	35,200	0.40 ▲	1.14	34,800	35,500	34,100	1,585	55,792,000
18/06/2020	34,800	0.30 ▲	0.86	34,450	34,900	33,900	816	28,396,800
17/06/2020	34,450	-1.25 ▼	-3.63	35,700	35,600	34,450	32,160	1,107,912,000
16/06/2020	35,700	0.00 ■■	0.00	35,700	36,150	35,000	1,362	48,623,400
15/06/2020	35,700	-1.70 ▼	-4.76	37,400	37,800	35,000	2,977	106,278,900
13/06/2020	37,400	-0.50 ▼	-1.34	37,900	37,900	35,250	8,730	326,502,000
12/06/2020	37,400	-0.50 ▼	-1.34	37,900	37,900	35,250	8,730	326,502,000
11/06/2020	37,900	1.60 ▲	4.22	36,350	38,600	37,000	10,317	391,014,300
10/06/2020	36,350	2.40 ▲	6.60	34,000	36,350	35,800	3,253	118,246,550
09/06/2020	34,100	-0.70 ▼	-2.05	34,800	34,800	33,700	8,118	276,823,800
08/06/2020	34,800	-1.00 ▼	-2.87	35,800	35,800	34,500	3,574	124,375,200
06/06/2020	35,800	-0.40 ▼	-1.12	36,200	36,200	35,350	2,319	83,020,200
05/06/2020	35,800	-0.40 ▼	-1.12	36,200	36,200	35,350	2,319	83,020,200
04/06/2020	36,200	0.00 ■■	0.00	36,200	36,900	36,000	2,621	94,880,200
03/06/2020	36,200	-0.70 ▼	-1.93	36,900	36,800	36,100	810	29,322,000
02/06/2020	36,900	-0.10 ▼	-0.27	37,000	37,000	36,100	2,690	99,261,000
01/06/2020	37,000	-0.20 ▼	-0.54	37,200	37,500	36,200	3,274	121,138,000
31/05/2020	37,200	-0.50 ▼	-1.34	37,700	37,900	36,000	3,290	122,388,000
29/05/2020	37,200	-0.50 ▼	-1.34	37,700	37,900	36,000	3,290	122,388,000
28/05/2020	37,700	0.30 ▲	0.80	37,450	40,000	37,700	14,909	562,069,300
27/05/2020	37,450	2.50 ▲	6.68	35,000	37,450	35,400	8,984	336,450,800
26/05/2020	35,000	2.00 ▲	5.71	33,000	35,000	33,300	3,100	108,500,000
25/05/2020	33,000	0.00 ■■	0.00	33,000	33,000	31,950	3,515	115,995,000
24/05/2020	33,000	1.80 ▲	5.45	31,200	33,350	31,200	6,418	211,794,000
22/05/2020	33,000	1.80 ▲	5.45	31,200	33,350	31,200	6,418	211,794,000
21/05/2020	31,200	2.00 ▲	6.41	29,200	31,200	29,300	3,875	120,900,000
20/05/2020	29,200	1.90 ▲	6.51	27,300	29,200	27,750	3,236	94,491,200
19/05/2020	27,300	1.60 ▲	5.86	25,700	27,450	25,700	3,235	88,315,500
18/05/2020	25,700	0.20 ▲	0.78	25,500	26,000	25,400	1,338	34,386,600
17/05/2020	25,500	-0.50 ▼	-1.96	26,000	26,000	25,400	2,531	64,540,500
15/05/2020	25,500	-0.50 ▼	-1.96	26,000	26,000	25,400	2,531	64,540,500
14/05/2020	26,000	0.50 ▲	1.92	25,500	26,000	25,300	2,555	66,430,000
13/05/2020	25,500	-1.70 ▼	-6.67	27,200	25,900	25,000	3,376	86,088,000
12/05/2020	27,200	0.00 ■■	0.00	27,200	27,400	26,900	5,197	141,358,400
11/05/2020	27,200	0.20 ▲	0.74	27,000	27,300	26,500	4,713	128,193,600
10/05/2020	27,000	-0.10 ▼	-0.37	27,050	27,400	27,000	4,899	132,273,000
08/05/2020	27,000	-0.10 ▼	-0.37	27,050	27,400	27,000	4,899	132,273,000
07/05/2020	27,050	0.10 ▲	0.37	27,000	27,250	26,900	1,889	51,097,450
06/05/2020	27,000	1.00 ▲	3.70	26,000	27,000	26,000	3,420	92,340,000
05/05/2020	26,000	1.00 ▲	3.85	25,000	26,000	25,200	1,928	50,128,000
04/05/2020	25,000	0.50 ▲	2.00	24,500	25,000	24,850	1,231	30,775,000
01/05/2020	24,500	-0.30 ▼	-1.22	24,750	25,000	24,500	539	13,205,500
30/04/2020	24,500	-0.30 ▼	-1.22	24,750	25,000	24,500	539	13,205,500
29/04/2020	24,500	-0.30 ▼	-1.22	24,750	25,000	24,500	539	13,205,500
28/04/2020	24,750	0.30 ▲	1.21	24,500	25,000	24,600	257	6,360,750
27/04/2020	24,500	-0.10 ▼	-0.41	24,600	25,200	24,500	391	9,579,500
26/04/2020	24,600	-0.10 ▼	-0.41	24,700	25,400	24,500	458	11,266,800
24/04/2020	24,600	-0.10 ▼	-0.41	24,700	25,400	24,500	458	11,266,800
23/04/2020	24,700	1.10 ▲	4.45	23,600	24,950	24,000	559	13,807,300
22/04/2020	23,600	0.00 ■■	0.00	23,600	24,700	23,500	126	2,973,600
21/04/2020	23,600	-0.90 ▼	-3.81	24,500	24,800	23,600	673	15,882,800
20/04/2020	24,500	-0.10 ▼	-0.41	24,650	26,000	24,300	1,210	29,645,000
19/04/2020	24,650	0.60 ▲	2.43	24,000	25,500	24,650	198	4,880,700
17/04/2020	24,650	0.60 ▲	2.43	24,000	25,500	24,650	198	4,880,700
16/04/2020	24,000	0.50 ▲	2.08	23,500	24,500	23,850	256	6,144,000
15/04/2020	23,500	0.40 ▲	1.70	23,100	23,600	23,400	642	15,087,000
14/04/2020	23,100	-0.80 ▼	-3.46	23,900	23,800	23,100	178	4,111,800
13/04/2020	23,900	-0.10 ▼	-0.42	24,000	23,900	23,000	109	2,605,100
12/04/2020	24,000	0.40 ▲	1.67	23,600	24,000	23,400	98	2,352,000
10/04/2020	24,000	0.40 ▲	1.67	23,600	24,000	23,400	98	2,352,000
09/04/2020	23,600	0.10 ▲	0.42	23,550	24,700	23,600	490	11,564,000
08/04/2020	23,550	-0.70 ▼	-2.97	24,250	25,700	23,550	618	14,553,900
07/04/2020	24,250	1.60 ▲	6.60	22,700	24,250	24,000	406	9,845,500
06/04/2020	22,700	1.50 ▲	6.61	21,250	22,700	21,450	185	4,199,500
05/04/2020	21,250	1.40 ▲	6.59	19,900	21,250	20,500	489	10,391,250
03/04/2020	21,250	1.40 ▲	6.59	19,900	21,250	20,500	489	10,391,250
02/04/2020	19,900	0.10 ▲	0.50	19,800	20,050	19,900	23	457,700
01/04/2020	19,900	0.10 ▲	0.50	19,800	20,050	19,900	23	457,700
31/03/2020	19,800	0.20 ▲	1.01	19,600	20,400	19,800	64	1,267,200
30/03/2020	19,600	-1.40 ▼	-7.14	21,000	21,000	19,600	22	431,200
29/03/2020	21,000	-1.00 ▼	-4.76	22,000	22,000	21,000	18	378,000
27/03/2020	21,000	-1.00 ▼	-4.76	22,000	22,000	21,000	18	378,000
26/03/2020	22,000	-0.10 ▼	-0.45	22,050	22,350	22,000	5	110,000
25/03/2020	22,050	1.40 ▲	6.35	20,650	22,050	21,200	6	132,300
24/03/2020	20,650	-1.60 ▼	-7.75	22,200	22,000	20,650	84	1,734,600
23/03/2020	22,200	-0.20 ▼	-0.90	22,400	22,200	22,200	404	8,968,800
22/03/2020	22,400	0.00 ■■	0.00	22,400	22,400	22,000	5	112,000
20/03/2020	22,400	0.00 ■■	0.00	22,400	22,400	22,000	5	112,000
19/03/2020	22,400	-0.30 ▼	-1.34	22,650	22,400	22,300	16	358,400
18/03/2020	22,650	-0.40 ▼	-1.77	23,000	22,650	22,200	114	2,582,100
17/03/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,800	3	69,000
16/03/2020	23,000	0.50 ▲	2.17	22,500	23,000	22,550	510	11,730,000
13/03/2020	22,500	0.05 ▲	0.22	22,450	22,900	20,900	3,700	83,250,000
12/03/2020	22,450	-1.05 ▼	-4.68	23,500	23,400	22,000	90	2,020,500
11/03/2020	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	100	2,350,000
10/03/2020	23,900	1.40 ▲	5.86	22,550	23,900	22,900	237	5,664,300
09/03/2020	22,550	-1.70 ▼	-7.54	24,200	23,500	22,550	464	10,463,200
06/03/2020	24,200	1.10 ▲	4.55	23,100	24,200	23,000	123	2,976,600
05/03/2020	23,100	-0.50 ▼	-2.16	23,600	24,200	22,800	140	3,234,000
04/03/2020	23,600	-0.10 ▼	-0.42	23,700	23,700	23,600	10	236,000
03/03/2020	23,700	-0.50 ▼	-2.11	24,200	23,800	23,700	23	545,100
02/03/2020	24,200	1.50 ▲	6.20	22,750	24,200	22,750	212	5,130,400
28/02/2020	22,750	-1.50 ▼	-6.59	24,200	24,000	22,650	73	1,660,750
27/02/2020	24,200	0.70 ▲	2.89	23,500	24,200	24,200	4	96,800
26/02/2020	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	72	1,692,000
25/02/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1	24,000
24/02/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
21/02/2020	24,000	0.80 ▲	3.33	23,250	24,000	23,500	147	3,528,000
20/02/2020	23,250	-0.80 ▼	-3.44	24,000	24,750	23,250	169	3,929,250
19/02/2020	24,000	0.80 ▲	3.33	23,250	24,800	23,500	202	4,848,000
18/02/2020	23,250	-1.80 ▼	-7.74	25,000	25,000	23,250	857	19,925,250
17/02/2020	25,000	1.10 ▲	4.40	23,900	25,000	23,050	4	100,000
15/02/2020	23,900	0.70 ▲	2.93	23,200	23,900	23,200	135	3,226,500
14/02/2020	23,900	0.70 ▲	2.93	23,200	23,900	23,200	135	3,226,500
13/02/2020	23,200	-0.80 ▼	-3.45	24,000	23,700	23,200	156	3,619,200
12/02/2020	24,000	1.00 ▲	4.17	23,000	24,000	23,000	184	4,416,000
11/02/2020	24,000	1.00 ▲	4.17	23,000	24,000	23,000	184	4,416,000
10/02/2020	23,000	-0.90 ▼	-3.91	23,900	24,000	22,500	18	414,000
09/02/2020	23,900	-0.60 ▼	-2.51	24,500	24,500	23,900	12	286,800
07/02/2020	23,900	-0.60 ▼	-2.51	24,500	24,500	23,900	12	286,800
06/02/2020	24,500	0.00 ■■	0.00	24,500	24,500	22,800	21	514,500
05/02/2020	24,500	0.00 ■■	0.00	24,500	24,500	22,800	21	514,500
04/02/2020	24,500	-0.40 ▼	-1.63	24,950	24,950	23,250	103	2,523,500
03/02/2020	24,950	1.40 ▲	5.61	23,550	24,950	23,550	5	124,750
02/02/2020	24,950	1.40 ▲	5.61	23,550	24,950	23,550	5	124,750
31/01/2020	24,950	1.40 ▲	5.61	23,550	24,950	23,550	5	124,750
30/01/2020	23,550	-1.30 ▼	-5.52	24,800	25,300	23,550	3	70,650
29/01/2020	24,800	-0.70 ▼	-2.82	25,500	24,800	24,800	1	24,800
28/01/2020	24,800	-0.70 ▼	-2.82	25,500	24,800	24,800	1	24,800
27/01/2020	24,800	-0.70 ▼	-2.82	25,500	24,800	24,800	1	24,800
26/01/2020	24,800	-0.70 ▼	-2.82	25,500	24,800	24,800	1	24,800
24/01/2020	24,800	-0.70 ▼	-2.82	25,500	24,800	24,800	1	24,800
23/01/2020	24,800	-0.70 ▼	-2.82	25,500	24,800	24,800	1	24,800
22/01/2020	24,800	-0.70 ▼	-2.82	25,500	24,800	24,800	1	24,800
21/01/2020	25,500	0.10 ▲	0.39	25,400	25,500	25,300	550	14,025,000
17/01/2020	25,400	-1.40 ▼	-5.51	25,400	25,400	24,000	650	16,510,000
16/01/2020	25,400	1.40 ▲	5.51	24,000	25,400	24,700	250	6,350,000
15/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30	720,000
14/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
13/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	118	2,832,000
10/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,500	80	1,920,000
09/01/2020	24,000	-0.20 ▼	-0.83	24,200	24,600	23,000	90	2,160,000
08/01/2020	24,200	-0.90 ▼	-3.72	25,050	24,800	24,200	23	556,600
06/01/2020	25,050	0.90 ▲	3.59	24,200	25,850	24,200	1,250	31,312,500
03/01/2020	24,200	-0.60 ▼	-2.48	24,800	24,500	24,200	4	96,800
02/01/2020	24,800	-1.10 ▼	-4.44	25,900	26,900	24,800	30	744,000
31/12/2019	25,900	0.90 ▲	3.47	25,000	25,900	24,700	615	15,928,500
30/12/2019	25,000	1.30 ▲	5.20	23,750	25,000	23,200	169	4,225,000
27/12/2019	23,750	-0.10 ▼	-0.42	23,900	23,750	23,200	169	4,013,750
26/12/2019	23,900	0.60 ▲	2.51	23,300	23,900	22,400	8	191,200
25/12/2019	23,300	-0.50 ▼	-2.15	23,800	23,500	23,300	12	279,600
24/12/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	11	261,800
23/12/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	4	95,200
21/12/2019	23,800	-0.20 ▼	-0.84	24,000	24,000	22,500	3,660	87,108,000
20/12/2019	23,800	-0.20 ▼	-0.84	24,000	24,000	22,500	3,660	87,108,000
19/12/2019	24,000	0.50 ▲	2.08	23,500	24,000	24,000	10	240,000
18/12/2019	23,500	-0.20 ▼	-0.85	23,700	23,700	23,500	2	47,000
17/12/2019	23,700	0.30 ▲	1.27	23,400	23,700	23,400	2	47,400
16/12/2019	23,400	0.20 ▲	0.85	23,200	23,400	22,900	8	187,200
13/12/2019	23,200	-0.30 ▼	-1.29	23,500	23,200	23,200	3	69,600
12/12/2019	23,500	0.50 ▲	2.13	23,000	23,500	22,500	221	5,193,500
11/12/2019	23,000	-0.70 ▼	-3.04	23,700	23,000	22,900	167	3,841,000
10/12/2019	23,700	0.70 ▲	2.95	23,000	23,700	22,100	2	47,400
09/12/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	46	1,058,000
06/12/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	26	598,000
05/12/2019	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	315	7,245,000
04/12/2019	23,200	-0.60 ▼	-2.59	23,800	0	0	12	278,400
03/12/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,700	6	142,800
02/12/2019	23,800	0.30 ▲	1.26	23,500	23,800	23,000	32	761,600
29/11/2019	23,500	0.10 ▲	0.43	23,400	23,500	23,500	10	235,000
28/11/2019	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	15	351,000
27/11/2019	23,500	-0.30 ▼	-1.28	23,800	23,700	23,500	16	376,000
25/11/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	54	1,285,200
22/11/2019	23,800	0.10 ▲	0.42	23,700	24,000	23,800	8	190,400
21/11/2019	23,700	-0.20 ▼	-0.84	23,900	23,700	23,000	6	142,200
20/11/2019	23,900	0.50 ▲	2.09	23,400	23,900	23,000	183	4,373,700
19/11/2019	23,400	-0.60 ▼	-2.56	24,000	23,900	23,300	20	468,000
18/11/2019	24,000	0.10 ▲	0.42	23,900	24,000	24,000	10	240,000
15/11/2019	23,900	0.40 ▲	1.67	23,500	23,900	23,200	11	262,900
14/11/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
13/11/2019	23,500	0.10 ▲	0.43	23,350	23,500	23,350	76	1,786,000
12/11/2019	23,350	-0.30 ▼	-1.28	23,600	23,800	23,350	167	3,899,450
11/11/2019	23,600	-0.20 ▼	-0.85	23,800	23,700	23,600	37	873,200
08/11/2019	23,800	0.00 ■■	0.00	23,800	23,900	23,500	57	1,356,600
07/11/2019	23,800	-0.20 ▼	-0.84	24,000	23,800	23,500	140	3,332,000
06/11/2019	24,000	0.60 ▲	2.50	23,350	24,000	23,500	85	2,040,000
05/11/2019	23,350	-1.00 ▼	-4.28	24,350	24,400	23,350	78	1,821,300
04/11/2019	24,350	0.10 ▲	0.41	24,300	24,450	24,350	51	1,241,850
01/11/2019	24,300	0.00 ■■	0.00	24,300	24,300	23,750	2	48,600
31/10/2019	24,300	-0.10 ▼	-0.41	24,450	24,400	23,700	158	3,839,400
30/10/2019	24,000	-0.40 ▼	-1.67	24,400	24,450	24,000	68	1,632,000
29/10/2019	24,400	-0.10 ▼	-0.41	24,450	24,450	23,000	62	1,512,800
28/10/2019	24,450	0.10 ▲	0.41	24,300	24,450	24,150	417	10,195,650
25/10/2019	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	346	8,407,800
24/10/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,450	43	1,053,500
23/10/2019	24,500	0.20 ▲	0.82	24,300	24,500	24,300	74	1,813,000
22/10/2019	24,300	-0.50 ▼	-2.06	24,800	25,000	24,300	254	6,172,200
21/10/2019	24,800	0.20 ▲	0.81	24,600	24,900	24,050	178	4,414,400
18/10/2019	24,600	0.10 ▲	0.41	24,500	24,600	24,600	15	369,000
17/10/2019	24,500	-0.70 ▼	-2.86	25,200	25,100	24,500	137	3,356,500
16/10/2019	25,200	0.80 ▲	3.17	24,400	25,200	24,400	287	7,232,400
15/10/2019	24,400	0.00 ■■	0.00	24,400	24,900	24,400	168	4,099,200
14/10/2019	24,400	0.00 ■■	0.00	24,400	24,500	24,400	117	2,854,800
11/10/2019	24,400	0.10 ▲	0.41	24,300	25,400	24,400	12	292,800
10/10/2019	24,300	-1.10 ▼	-4.53	25,400	25,400	24,200	110	2,673,000
09/10/2019	25,400	1.10 ▲	4.33	24,300	25,400	23,300	33	838,200
08/10/2019	24,300	-1.20 ▼	-4.94	25,500	24,400	24,300	225	5,467,500
07/10/2019	25,500	0.00 ■■	0.00	25,500	25,500	24,300	62	1,581,000
04/10/2019	25,500	-0.30 ▼	-1.18	25,800	25,800	24,300	10	255,000
03/10/2019	25,800	0.90 ▲	3.49	24,950	25,800	24,000	1,615	41,667,000
02/10/2019	24,950	-0.10 ▼	-0.40	25,000	25,500	24,300	1,043	26,022,850
01/10/2019	25,000	-0.20 ▼	-0.80	25,200	25,200	24,100	508	12,700,000
30/09/2019	25,200	0.80 ▲	3.17	24,400	25,500	23,900	118	2,973,600
27/09/2019	24,400	0.00 ■■	0.00	24,400	25,800	24,400	25	610,000
26/09/2019	24,400	0.40 ▲	1.64	24,000	24,400	24,000	31	756,400
25/09/2019	24,000	0.00 ■■	0.00	24,000	24,100	24,000	66	1,584,000
24/09/2019	24,000	-1.00 ▼	-4.17	25,000	24,100	24,000	130	3,120,000
23/09/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1	25,000
20/09/2019	25,000	0.10 ▲	0.40	24,900	25,000	24,700	309	7,725,000
19/09/2019	24,900	0.20 ▲	0.80	24,700	24,900	24,500	202	5,029,800
18/09/2019	24,700	-0.20 ▼	-0.81	24,900	24,700	23,500	50	1,235,000
17/09/2019	24,900	-0.10 ▼	-0.40	25,000	25,000	24,500	53	1,319,700
16/09/2019	25,000	0.50 ▲	2.00	24,500	25,000	24,500	3	75,000
13/09/2019	24,500	-0.50 ▼	-2.04	25,000	24,500	24,300	99	2,425,500
12/09/2019	25,000	0.10 ▲	0.40	24,950	25,000	24,300	46	1,150,000
11/09/2019	24,950	0.10 ▲	0.40	24,900	25,750	24,300	20	499,000
10/09/2019	24,900	0.60 ▲	2.41	24,300	24,950	24,900	20	498,000
09/09/2019	24,300	-0.70 ▼	-2.88	25,000	25,000	24,300	107	2,600,100
06/09/2019	25,000	0.60 ▲	2.40	24,400	25,500	24,400	69	1,725,000
05/09/2019	24,400	-0.90 ▼	-3.69	25,300	25,500	24,400	140	3,416,000
04/09/2019	25,300	-0.50 ▼	-1.98	25,800	25,500	24,400	111	2,808,300
03/09/2019	25,800	0.50 ▲	1.94	25,300	25,950	23,600	44	1,135,200
30/08/2019	25,300	-0.30 ▼	-1.19	25,600	25,500	25,000	191	4,832,300
29/08/2019	25,600	1.30 ▲	5.08	24,300	25,900	24,300	1,115	28,544,000
28/08/2019	24,300	0.70 ▲	2.88	23,600	24,450	23,800	61	1,482,300
27/08/2019	23,600	-0.10 ▼	-0.42	23,750	23,800	23,600	52	1,227,200
26/08/2019	23,750	0.00 ■■	0.00	23,750	23,750	23,750	7	166,250
22/08/2019	23,750	-0.30 ▼	-1.26	24,000	24,000	23,750	245	5,818,750
21/08/2019	24,000	0.30 ▲	1.25	23,700	24,300	23,700	47	1,128,000
20/08/2019	23,700	-0.30 ▼	-1.27	23,950	24,000	23,700	56	1,327,200
19/08/2019	23,950	-0.30 ▼	-1.25	24,200	24,100	23,700	324	7,759,800
16/08/2019	24,200	0.40 ▲	1.65	23,800	24,200	23,800	347	8,397,400
15/08/2019	23,800	-0.60 ▼	-2.52	24,350	24,200	22,650	93	2,213,400
14/08/2019	24,350	0.00 ■■	0.00	24,350	24,350	24,300	144	3,506,400
13/08/2019	24,350	0.40 ▲	1.64	23,950	24,500	23,500	131	3,189,850
12/08/2019	23,950	-0.40 ▼	-1.67	24,300	24,100	23,300	262	6,274,900
09/08/2019	24,300	-0.30 ▼	-1.23	24,600	24,400	23,300	217	5,273,100
08/08/2019	24,600	0.00 ■■	0.00	24,600	24,900	23,800	14	344,400
07/08/2019	24,600	-0.30 ▼	-1.22	24,900	24,900	23,800	207	5,092,200
06/08/2019	24,900	-0.80 ▼	-3.21	25,700	25,000	23,950	1,115	27,763,500
05/08/2019	25,700	-0.30 ▼	-1.17	26,000	26,000	24,500	447	11,487,900
02/08/2019	26,000	-2.60 ▼	-10.00	28,600	28,000	26,000	238	6,188,000
01/08/2019	28,600	0.00 ■■	0.00	28,600	28,600	28,200	860	24,596,000
31/07/2019	28,600	0.00 ■■	0.00	28,600	29,300	28,200	396	11,325,600
30/07/2019	28,600	-0.10 ▼	-0.35	28,700	29,100	28,600	756	21,621,600
29/07/2019	28,700	-0.10 ▼	-0.35	28,800	28,850	28,300	371	10,647,700
26/07/2019	28,800	-0.10 ▼	-0.35	28,900	29,500	28,700	105	3,024,000
25/07/2019	28,900	0.00 ■■	0.00	28,900	28,900	28,000	772	22,310,800
24/07/2019	28,900	0.20 ▲	0.69	28,700	30,000	28,300	1,197	34,593,300
23/07/2019	28,700	0.30 ▲	1.05	28,400	28,900	28,200	473	13,575,100
22/07/2019	28,400	0.30 ▲	1.06	28,100	29,000	28,300	633	17,977,200
19/07/2019	28,100	-0.20 ▼	-0.71	28,300	28,300	27,700	552	15,511,200
18/07/2019	28,300	0.60 ▲	2.12	27,700	28,400	27,600	1,040	29,432,000
17/07/2019	27,700	-1.00 ▼	-3.61	28,700	28,900	27,550	494	13,683,800
16/07/2019	28,700	-0.10 ▼	-0.35	28,800	29,900	28,200	879	25,227,300
15/07/2019	28,800	-0.60 ▼	-2.08	29,400	29,300	28,700	564	16,243,200
12/07/2019	29,400	-0.50 ▼	-1.70	29,900	29,900	28,600	217	6,379,800
11/07/2019	29,900	1.00 ▲	3.34	28,900	30,300	29,000	2,278	68,112,200
10/07/2019	28,900	1.70 ▲	5.88	27,200	29,000	28,500	1,247	36,038,300
09/07/2019	27,200	1.20 ▲	4.41	26,050	27,500	26,000	1,059	28,804,800
08/07/2019	26,050	-0.30 ▼	-1.15	26,300	26,050	25,500	4	104,200
05/07/2019	26,300	-0.10 ▼	-0.38	26,400	26,300	25,300	15	394,500
04/07/2019	26,400	0.60 ▲	2.27	25,800	26,550	26,350	13	343,200
03/07/2019	25,800	-0.10 ▼	-0.39	25,950	25,950	25,800	208	5,366,400
02/07/2019	25,950	-0.30 ▼	-1.16	26,200	26,050	25,000	166	4,307,700
01/07/2019	26,200	-0.40 ▼	-1.53	26,550	26,200	25,500	22	576,400
28/06/2019	26,550	-0.10 ▼	-0.38	26,700	26,550	26,000	103	2,734,650
27/06/2019	26,700	1.20 ▲	4.49	25,550	26,800	25,200	203	5,420,100
26/06/2019	25,550	-1.20 ▼	-4.70	26,750	26,700	25,550	345	8,814,750
25/06/2019	26,750	0.10 ▲	0.37	26,650	26,750	26,600	97	2,594,750
24/06/2019	26,650	-0.20 ▼	-0.75	26,800	26,750	25,750	72	1,918,800
21/06/2019	26,800	0.10 ▲	0.37	26,750	26,800	26,400	46	1,232,800
20/06/2019	26,750	0.00 ■■	0.00	26,750	26,750	26,700	22	588,500
19/06/2019	26,750	0.00 ■■	0.00	26,750	26,750	24,900	252	6,741,000
18/06/2019	26,750	0.00 ■■	0.00	26,750	26,750	26,400	120	3,210,000
17/06/2019	26,750	0.00 ■■	0.00	26,750	26,750	25,550	21	561,750
14/06/2019	26,750	-0.20 ▼	-0.75	26,950	26,750	25,250	91	2,434,250
13/06/2019	26,750	-0.20 ▼	-0.75	26,950	26,750	25,250	91	2,434,250
11/06/2019	26,950	-0.10 ▼	-0.37	27,050	27,050	26,100	79	2,129,050
10/06/2019	27,050	0.10 ▲	0.37	27,000	27,050	27,000	324	8,764,200
07/06/2019	27,000	-0.10 ▼	-0.37	27,100	27,000	25,300	101	2,727,000
06/06/2019	27,000	-0.10 ▼	-0.37	27,100	27,000	25,300	101	2,727,000
05/06/2019	27,100	-0.30 ▼	-1.11	27,400	27,100	27,100	6	162,600
04/06/2019	27,100	-0.30 ▼	-1.11	27,400	27,100	27,100	6	162,600
03/06/2019	27,400	-0.10 ▼	-0.36	27,500	27,400	27,400	1	27,400
02/06/2019	27,500	0.70 ▲	2.55	26,800	27,500	26,500	63	1,732,500
31/05/2019	27,500	0.70 ▲	2.55	26,800	27,500	26,500	63	1,732,500
30/05/2019	26,800	0.00 ■■	0.00	26,800	26,800	25,800	42	1,125,600
29/05/2019	26,800	0.00 ■■	0.00	26,800	26,800	26,300	23	616,400
28/05/2019	26,800	0.10 ▲	0.37	26,700	26,800	26,700	27	723,600
27/05/2019	26,700	0.00 ■■	0.00	26,700	26,800	26,000	202	5,393,400
24/05/2019	26,700	-0.10 ▼	-0.37	26,800	26,700	26,400	22	587,400
23/05/2019	26,700	-0.10 ▼	-0.37	26,800	26,700	26,400	22	587,400
22/05/2019	26,800	0.00 ■■	0.00	26,800	26,800	26,500	27	723,600
21/05/2019	26,800	-0.10 ▼	-0.37	26,900	26,800	26,800	3	80,400
20/05/2019	26,900	0.00 ■■	0.00	26,850	26,900	26,400	44	1,183,600
19/05/2019	26,850	0.40 ▲	1.49	26,500	26,850	26,850	1	26,850
17/05/2019	26,850	0.40 ▲	1.49	26,500	26,850	26,850	1	26,850
16/05/2019	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	76	2,014,000
15/05/2019	27,000	-0.30 ▼	-1.11	27,300	27,300	26,400	16	432,000
14/05/2019	27,300	0.00 ■■	0.00	27,300	27,300	27,300	1	27,300
13/05/2019	27,300	0.30 ▲	1.10	27,000	27,400	26,750	158	4,313,400
12/05/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4	108,000
10/05/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4	108,000
09/05/2019	27,000	-0.40 ▼	-1.48	27,450	27,350	27,000	34	918,000
08/05/2019	27,450	0.00 ■■	0.00	27,450	27,500	27,450	177	4,858,650
07/05/2019	27,450	0.30 ▲	1.09	27,200	28,500	27,450	4	109,800
06/05/2019	27,200	0.10 ▲	0.37	27,150	27,200	26,500	53	1,441,600
05/05/2019	27,150	-0.30 ▼	-1.10	27,400	27,150	26,500	31	841,650
03/05/2019	27,150	-0.30 ▼	-1.10	27,400	27,150	26,500	31	841,650
02/05/2019	27,400	-0.20 ▼	-0.73	27,550	27,550	27,000	20	548,000
01/05/2019	27,550	0.00 ■■	0.00	27,550	27,550	26,000	14	385,700
30/04/2019	27,550	0.00 ■■	0.00	27,550	27,550	26,000	14	385,700
29/04/2019	27,550	0.00 ■■	0.00	27,550	27,550	26,000	14	385,700
28/04/2019	27,550	0.00 ■■	0.00	27,550	27,550	26,000	14	385,700
26/04/2019	27,550	0.00 ■■	0.00	27,550	27,550	26,000	14	385,700
25/04/2019	27,550	0.00 ■■	0.00	27,550	27,550	26,000	16	440,800
24/04/2019	27,550	-0.40 ▼	-1.45	28,000	27,800	27,300	45	1,239,750
23/04/2019	28,000	-0.60 ▼	-2.14	28,550	28,450	27,950	224	6,272,000
22/04/2019	28,550	0.00 ■■	0.00	28,550	29,000	28,450	180	5,139,000
19/04/2019	28,550	-0.40 ▼	-1.40	28,950	28,750	28,000	79	2,255,450
18/04/2019	28,550	-0.40 ▼	-1.40	28,950	28,750	28,000	79	2,255,450
17/04/2019	28,950	-0.10 ▼	-0.35	29,000	28,950	28,000	302	8,742,900
16/04/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	290	8,410,000
15/04/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,200	55	1,595,000
12/04/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,200	55	1,595,000
11/04/2019	29,000	0.70 ▲	2.41	28,300	29,000	27,850	31	899,000
10/04/2019	28,300	-0.30 ▼	-1.06	28,550	29,000	28,000	109	3,084,700
09/04/2019	28,550	-0.90 ▼	-3.15	29,500	29,000	28,550	232	6,623,600
08/04/2019	29,500	0.50 ▲	1.69	29,000	29,500	28,650	101	2,979,500
05/04/2019	29,000	0.00 ■■	0.00	29,000	30,000	29,000	6	174,000
04/04/2019	29,000	0.40 ▲	1.38	28,600	29,000	28,200	348	10,092,000
03/04/2019	28,600	-0.40 ▼	-1.40	29,000	28,800	28,050	308	8,808,800
02/04/2019	29,000	-0.20 ▼	-0.69	29,200	29,600	28,500	126	3,654,000
01/04/2019	29,200	0.00 ■■	0.00	29,200	30,000	28,300	259	7,562,800
30/03/2019	29,000	-0.80 ▼	-2.76	29,800	29,000	29,000	110	3,190,000
29/03/2019	29,200	1.30 ▲	4.45	27,900	29,700	27,900	125	3,650,000
28/03/2019	27,900	1.30 ▲	4.66	26,600	28,400	26,800	391	10,908,900
27/03/2019	29,150	1.55 ▲	5.32	27,600	29,150	28,000	20	583,000
26/03/2019	26,600	0.00 ■■	0.00	26,600	26,900	25,800	36	957,600
25/03/2019	26,600	0.20 ▲	0.75	26,400	26,900	26,600	71	1,888,600
22/03/2019	26,400	-0.20 ▼	-0.76	26,600	26,900	26,400	55	1,452,000
21/03/2019	26,600	0.00 ■■	0.00	26,600	26,800	26,250	48	1,276,800
20/03/2019	26,600	0.40 ▲	1.50	26,200	26,600	26,000	25	665,000
19/03/2019	26,200	0.10 ▲	0.38	26,050	26,850	26,200	164	4,296,800
18/03/2019	26,050	-0.80 ▼	-3.07	26,800	26,800	26,000	71	1,849,550
15/03/2019	26,800	-0.10 ▼	-0.37	26,850	26,850	25,750	131	3,510,800
14/03/2019	26,850	0.50 ▲	1.86	26,400	26,900	25,800	351	9,424,350
13/03/2019	26,400	-0.40 ▼	-1.52	26,800	27,000	26,000	109	2,877,600
12/03/2019	26,800	-0.10 ▼	-0.37	26,850	26,850	26,700	60	1,608,000
11/03/2019	26,850	0.50 ▲	1.86	26,400	26,850	26,000	21	563,850
08/03/2019	26,400	-0.80 ▼	-3.03	27,150	27,700	26,100	84	2,217,600
07/03/2019	27,150	0.30 ▲	1.10	26,900	28,000	26,900	94	2,552,100
06/03/2019	26,900	1.30 ▲	4.83	25,650	26,900	25,650	168	4,519,200
05/03/2019	25,650	-1.60 ▼	-6.24	27,200	27,200	25,650	1,169	29,984,850
04/03/2019	27,200	-0.50 ▼	-1.84	27,700	27,700	27,200	2	54,400
03/03/2019	28,000	-1.00 ▼	-3.57	29,000	28,800	27,500	2,410	67,480,000
01/03/2019	27,700	1.20 ▲	4.33	26,500	27,800	26,500	119	3,296,300
28/02/2019	26,500	-0.90 ▼	-3.40	27,400	27,400	26,500	4	106,000
27/02/2019	27,400	-0.30 ▼	-1.09	27,700	27,450	27,400	37	1,013,800
26/02/2019	27,700	-0.10 ▼	-0.36	27,800	27,700	26,500	89	2,465,300
25/02/2019	27,800	1.00 ▲	3.60	26,800	27,800	25,550	413	11,481,400
22/02/2019	26,800	-0.80 ▼	-2.99	27,550	27,000	25,700	53	1,420,400
21/02/2019	26,500	-0.20 ▼	-0.75	26,700	26,600	25,250	2,570	68,105,000
20/02/2019	27,550	-0.30 ▼	-1.09	27,800	27,550	26,300	127	3,498,850
19/02/2019	27,800	0.00 ■■	0.00	27,800	27,800	27,800	8	222,400
18/02/2019	27,800	-0.40 ▼	-1.44	28,200	27,800	27,000	29	806,200
15/02/2019	28,200	0.30 ▲	1.06	27,850	28,400	27,000	239	6,739,800
14/02/2019	27,850	-0.10 ▼	-0.36	28,000	27,900	27,850	212	5,904,200
13/02/2019	28,000	0.60 ▲	2.14	27,400	28,000	26,500	616	17,248,000
12/02/2019	27,400	0.20 ▲	0.73	27,200	29,100	26,600	202	5,534,800
11/02/2019	27,200	0.90 ▲	3.31	26,300	27,900	26,400	70	1,904,000
01/02/2019	26,300	0.40 ▲	1.52	25,950	26,500	25,950	117	3,077,100
31/01/2019	25,950	-0.10 ▼	-0.39	26,000	25,950	25,600	24	622,800
30/01/2019	26,000	0.10 ▲	0.38	25,900	26,050	25,900	56	1,456,000
29/01/2019	25,900	-0.60 ▼	-2.32	26,500	26,150	25,050	63	1,631,700
28/01/2019	26,500	0.50 ▲	1.89	26,000	27,650	24,600	20	530,000
25/01/2019	26,000	0.00 ■■	0.00	26,000	26,000	24,700	83	2,158,000
24/01/2019	26,000	0.00 ■■	0.00	26,000	26,200	24,550	219,000	5,694,000,000
23/01/2019	26,000	0.00 ■■	0.00	26,000	26,400	25,050	248,000	6,448,000,000
22/01/2019	26,000	-0.50 ▼	-1.92	26,500	26,800	25,150	112,000	2,912,000,000
21/01/2019	26,500	-0.20 ▼	-0.75	26,700	26,600	25,250	257,000	6,810,500,000
19/01/2019	26,700	-0.60 ▼	-2.25	27,300	26,800	26,000	346,000	9,238,200,000
18/01/2019	26,700	-0.60 ▼	-2.25	27,300	26,800	26,000	3,460	92,382,000
16/01/2019	27,300	0.35 ▲	1.28	26,950	27,300	26,550	2,030	55,419,000
15/01/2019	26,950	-0.50 ▼	-1.86	27,450	26,950	26,900	60	1,617,000
14/01/2019	27,450	0.15 ▲	0.55	27,300	28,000	27,000	50	1,372,500
13/01/2019	27,300	-0.15 ▼	-0.55	27,450	27,350	27,000	730	19,929,000
11/01/2019	27,300	-0.15 ▼	-0.55	27,450	27,350	27,000	730	19,929,000
10/01/2019	27,450	-0.35 ▼	-1.28	27,800	27,450	27,450	30	823,500
09/01/2019	27,800	-0.30 ▼	-1.08	28,100	27,900	26,150	1,710	47,538,000
08/01/2019	28,100	-0.50 ▼	-1.78	28,600	28,100	26,600	180	5,058,000
07/01/2019	28,600	0.60 ▲	2.10	28,000	28,600	28,600	10	286,000
04/01/2019	28,000	-1.80 ▼	-6.43	28,000	28,000	26,200	2,410	67,480,000
03/01/2019	28,000	-1.80 ▼	-6.43	28,000	28,000	26,200	2,410	67,480,000
02/01/2019	28,000	-1.00 ▼	-3.57	29,000	28,800	27,500	420	11,760,000
28/12/2018	29,000	-0.15 ▼	-0.52	29,150	29,000	28,000	5,890	170,810,000
27/12/2018	29,150	1.55 ▲	5.32	27,600	29,150	28,000	20	583,000
26/12/2018	27,600	-0.10 ▼	-0.36	27,700	27,750	27,550	240	6,624,000
25/12/2018	27,700	-0.50 ▼	-1.81	28,200	27,700	27,700	10	277,000
24/12/2018	28,200	0.60 ▲	2.13	28,200	28,800	28,200	60	1,692,000
21/12/2018	28,200	0.35 ▲	1.24	27,850	28,500	28,000	40	1,128,000
20/12/2018	27,850	-0.85 ▼	-3.05	28,700	27,850	27,750	1,190	33,141,500
19/12/2018	28,700	-0.30 ▼	-1.05	29,000	28,750	27,000	4,610	132,307,000
17/12/2018	29,000	0.20 ▲	0.69	28,800	30,800	27,100	4,970	144,130,000
13/12/2018	28,800	-0.30 ▼	-1.04	29,100	29,200	28,000	1,910	55,008,000
12/12/2018	29,100	0.60 ▲	2.06	28,500	29,100	27,500	6,240	181,584,000
11/12/2018	28,500	0.50 ▲	1.75	28,000	28,900	28,500	1,060	30,210,000
10/12/2018	28,000	-0.90 ▼	-3.21	28,900	28,200	27,350	1,470	41,160,000
07/12/2018	28,900	0.20 ▲	0.69	28,700	28,900	28,600	420	12,138,000
06/12/2018	28,700	-0.30 ▼	-1.05	29,000	28,700	28,500	170	4,879,000
05/12/2018	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	10	290,000
04/12/2018	29,200	-0.20 ▼	-0.68	29,400	29,300	28,600	2,310	67,452,000
03/12/2018	29,400	0.40 ▲	1.36	29,000	29,700	28,600	1,220	35,868,000
30/11/2018	29,000	-0.80 ▼	-2.76	29,800	29,000	29,000	110	3,190,000
29/11/2018	29,800	1.25 ▲	4.19	28,550	29,800	29,800	10	298,000
28/11/2018	28,550	-1.25 ▼	-4.38	29,800	28,550	28,550	20	571,000
27/11/2018	29,800	0.80 ▲	2.68	29,000	29,800	29,800	100	2,980,000
26/11/2018	29,000	-0.20 ▼	-0.69	29,200	29,000	28,800	140	4,060,000
23/11/2018	29,200	0.20 ▲	0.68	29,000	29,200	29,000	870	25,404,000
22/11/2018	29,000	-0.30 ▼	-1.03	29,300	29,300	28,600	210	6,090,000
21/11/2018	29,300	-0.10 ▼	-0.34	29,400	29,300	28,600	2,660	77,938,000
20/11/2018	29,400	-0.50 ▼	-1.70	29,900	29,400	29,400	10	294,000
15/11/2018	29,900	-0.10 ▼	-0.33	30,000	30,500	28,500	370	11,063,000
14/11/2018	30,000	-0.50 ▼	-1.67	30,500	30,000	29,950	90	2,700,000
13/11/2018	30,000	-0.50 ▼	-1.67	30,500	30,000	29,950	90	2,700,000
12/11/2018	30,500	-0.10 ▼	-0.33	30,600	30,500	29,500	560	17,080,000
08/11/2018	30,600	-1.30 ▼	-4.25	30,600	32,400	29,000	4,110	125,766,000
07/11/2018	30,600	-0.30 ▼	-0.98	30,900	30,600	29,500	110	3,366,000
06/11/2018	30,900	0.00 ■■	0.00	30,900	30,900	30,900	1,500	46,350,000
05/11/2018	30,900	0.40 ▲	1.29	30,500	30,900	30,900	500	15,450,000
02/11/2018	30,500	0.10 ▲	0.33	30,400	30,500	30,000	2,320	70,760,000
01/11/2018	30,400	-1.15 ▼	-3.78	31,550	30,400	29,500	3,510	106,704,000
31/10/2018	31,550	2.05 ▲	6.50	29,500	31,550	29,000	3,370	106,323,500
30/10/2018	29,500	1.50 ▲	5.08	28,000	29,500	28,550	1,020	30,090,000
29/10/2018	28,000	-1.60 ▼	-5.71	29,600	28,500	28,000	800	22,400,000
26/10/2018	29,600	0.30 ▲	1.01	29,300	30,150	29,200	4,400	130,240,000
25/10/2018	29,300	-0.30 ▼	-1.02	29,600	29,300	28,000	8,810	258,133,000
24/10/2018	29,600	-0.10 ▼	-0.34	29,700	30,900	28,500	11,810	349,576,000
23/10/2018	29,700	-0.20 ▼	-0.67	29,900	30,000	28,000	16,070	477,279,000
22/10/2018	29,900	-0.10 ▼	-0.33	30,000	30,950	29,300	5,640	168,636,000
19/10/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	120	3,600,000
18/10/2018	30,000	-0.50 ▼	-1.67	30,500	30,450	29,950	3,380	101,400,000
17/10/2018	30,500	-0.40 ▼	-1.31	30,900	30,500	28,800	6,580	200,690,000
16/10/2018	30,900	-0.90 ▼	-2.91	31,800	31,000	30,000	4,870	150,483,000
15/10/2018	31,800	-0.95 ▼	-2.99	32,750	32,800	30,750	2,000	63,600,000
14/10/2018	32,750	0.25 ▲	0.76	32,500	32,750	31,000	7,660	250,865,000
12/10/2018	32,750	0.25 ▲	0.76	32,500	32,750	31,000	7,660	250,865,000
11/10/2018	32,500	-0.40 ▼	-1.23	32,900	32,500	30,600	2,360	76,700,000
10/10/2018	32,900	0.40 ▲	1.22	32,500	32,900	32,000	5,280	173,712,000
09/10/2018	32,500	-0.50 ▼	-1.54	33,000	32,900	32,450	2,760	89,700,000
08/10/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	230	7,590,000
07/10/2018	33,000	-0.30 ▼	-0.91	33,300	33,600	33,000	130	4,290,000
05/10/2018	33,000	-0.30 ▼	-0.91	33,300	33,600	33,000	130	4,290,000
04/10/2018	33,300	-0.30 ▼	-0.90	33,300	33,300	33,000	1,130	37,629,000
03/10/2018	33,300	-1.00 ▼	-3.00	34,300	34,300	33,300	4,380	145,854,000
02/10/2018	34,300	-0.10 ▼	-0.29	34,400	34,300	33,600	6,520	223,636,000
01/10/2018	34,400	0.40 ▲	1.16	34,000	34,600	33,800	5,650	194,360,000
30/09/2018	34,000	0.80 ▲	2.35	33,200	34,000	33,000	17,060	580,040,000
28/09/2018	34,000	0.80 ▲	2.35	33,200	34,000	33,000	17,060	580,040,000
27/09/2018	33,200	0.10 ▲	0.30	33,200	33,300	32,950	11,710	388,772,000
26/09/2018	33,200	-0.05 ▼	-0.15	33,200	33,200	32,600	23,130	767,916,000
25/09/2018	33,200	-0.10 ▼	-0.30	33,300	33,300	33,200	10,760	357,232,000
24/09/2018	33,300	-0.20 ▼	-0.60	33,500	33,350	32,000	11,270	375,291,000
21/09/2018	33,500	-0.30 ▼	-0.90	33,500	33,500	32,800	10,800	361,800,000
20/09/2018	33,500	-0.90 ▼	-2.69	33,500	33,500	32,600	8,510	285,085,000
19/09/2018	33,500	0.40 ▲	1.19	33,100	33,500	32,300	16,160	541,360,000
18/09/2018	33,100	-0.20 ▼	-0.60	33,300	33,200	32,150	7,830	259,173,000
17/09/2018	33,300	-1.70 ▼	-5.11	35,000	35,000	33,000	5,070	168,831,000
15/09/2018	35,000	2.00 ▲	5.71	33,000	35,000	32,100	27,540	963,900,000
14/09/2018	35,000	2.00 ▲	5.71	33,000	35,000	32,100	27,540	963,900,000
13/09/2018	33,000	-0.30 ▼	-0.91	33,300	33,400	32,600	14,140	466,620,000
12/09/2018	33,300	-0.20 ▼	-0.60	33,500	33,500	32,250	20,830	693,639,000
11/09/2018	33,500	-0.50 ▼	-1.49	34,000	33,500	32,100	21,550	721,925,000
10/09/2018	34,000	1.00 ▲	2.94	33,000	34,000	32,000	32,090	1,091,060,000
07/09/2018	33,000	-0.70 ▼	-2.12	33,700	33,000	32,000	56,910	1,878,030,000
06/09/2018	33,700	-0.20 ▼	-0.59	33,900	33,700	32,100	17,490	589,413,000
05/09/2018	33,900	-0.10 ▼	-0.29	34,000	34,000	31,900	27,710	939,369,000
04/09/2018	34,000	-2.00 ▼	-5.88	34,000	34,000	32,000	25,770	876,180,000
31/08/2018	34,000	-0.40 ▼	-1.18	34,400	36,000	33,800	9,890	336,260,000
30/08/2018	34,400	2.10 ▲	6.10	32,300	34,300	32,000	32,050	1,102,520,000
29/08/2018	32,300	-0.10 ▼	-0.31	32,400	32,500	31,500	20,550	663,765,000
28/08/2018	32,400	-2.10 ▼	-6.48	34,500	34,000	32,400	28,140	911,736,000
27/08/2018	34,500	-0.50 ▼	-1.45	35,000	34,600	34,000	2,060	71,070,000
26/08/2018	35,000	-0.60 ▼	-1.71	35,600	35,200	34,500	6,100	213,500,000
24/08/2018	35,000	-0.60 ▼	-1.71	35,600	35,200	34,500	6,100	213,500,000
23/08/2018	35,600	-0.50 ▼	-1.40	36,100	36,800	35,200	5,420	192,952,000
22/08/2018	36,100	-0.90 ▼	-2.49	37,000	37,000	36,000	5,170	186,637,000
21/08/2018	37,000	-1.50 ▼	-4.05	38,500	38,200	37,000	2,420	89,540,000
20/08/2018	38,500	-1.50 ▼	-3.90	40,000	40,000	37,500	2,330	89,705,000
17/08/2018	40,000	2.00 ▲	5.00	38,000	40,000	40,000	10	400,000
16/08/2018	38,000	-2.40 ▼	-6.32	40,400	40,900	38,000	710	26,980,000
15/08/2018	40,400	-0.50 ▼	-1.24	40,900	40,500	39,000	710	28,684,000
14/08/2018	40,900	1.90 ▲	4.65	39,000	40,900	39,000	820	33,538,000
13/08/2018	39,000	-1.00 ▼	-2.56	40,000	39,900	39,000	9,610	374,790,000
10/08/2018	40,000	-1.45 ▼	-3.63	41,450	41,200	40,000	1,030	41,200,000
09/08/2018	41,450	0.25 ▲	0.60	41,200	41,500	39,050	50	2,072,500
08/08/2018	41,200	2.00 ▲	4.85	39,200	41,200	41,200	30	1,236,000
07/08/2018	39,200	-2.20 ▼	-5.61	41,400	39,200	39,200	10	392,000
06/08/2018	41,400	-0.10 ▼	-0.24	41,500	41,500	39,100	170	7,038,000
02/08/2018	41,500	0.05 ▲	0.12	41,450	41,500	39,200	210	8,715,000
01/08/2018	41,450	2.45 ▲	5.91	39,000	41,450	41,450	40	1,658,000
31/07/2018	39,000	-1.00 ▼	-2.56	40,000	41,850	39,000	70	2,730,000
30/07/2018	40,000	-2.30 ▼	-5.75	42,300	40,000	40,000	10	400,000
28/07/2018	42,300	-0.20 ▼	-0.47	42,500	42,500	42,000	2,080	87,984,000
27/07/2018	42,300	-0.20 ▼	-0.47	42,500	42,500	42,000	2,080	87,984,000
26/07/2018	42,500	-0.10 ▼	-0.24	42,600	44,000	40,100	810	34,425,000
25/07/2018	42,600	-1.30 ▼	-3.05	43,900	42,800	40,850	2,420	103,092,000
24/07/2018	43,900	-1.00 ▼	-2.28	44,900	44,700	41,800	5,280	231,792,000
23/07/2018	44,900	2.90 ▲	6.46	42,000	44,900	44,900	120	5,388,000
21/07/2018	42,000	0.30 ▲	0.71	41,700	42,000	41,500	620	26,040,000
20/07/2018	42,000	0.30 ▲	0.71	41,700	42,000	41,500	620	26,040,000
19/07/2018	41,700	-2.10 ▼	-5.04	43,800	41,700	40,750	7,690	320,673,000
18/07/2018	43,800	1.10 ▲	2.51	42,700	43,800	43,800	600	26,280,000
17/07/2018	42,700	-0.10 ▼	-0.23	42,800	44,000	40,000	6,080	259,616,000
16/07/2018	42,800	-0.80 ▼	-1.87	43,600	43,700	40,550	17,900	766,120,000
13/07/2018	43,600	0.90 ▲	2.06	42,700	43,700	43,500	5,260	229,336,000
12/07/2018	42,700	-1.30 ▼	-3.04	44,000	43,000	42,650	260	11,102,000
10/07/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	10	440,000
06/07/2018	44,000	-2.00 ▼	-4.55	46,000	44,900	42,800	10,680	469,920,000
05/07/2018	46,000	1.10 ▲	2.39	44,900	48,000	46,000	230	10,580,000
04/07/2018	44,900	0.70 ▲	1.56	44,200	44,900	44,900	10	449,000
03/07/2018	44,200	-1.50 ▼	-3.39	45,700	44,200	43,950	480	21,216,000
02/07/2018	45,700	-0.20 ▼	-0.44	45,900	45,700	45,600	400	18,280,000
28/06/2018	45,900	0.90 ▲	1.96	45,000	46,400	43,000	5,330	244,647,000
27/06/2018	45,000	-1.45 ▼	-3.22	46,450	45,000	43,350	720	32,400,000
25/06/2018	46,450	0.05 ▲	0.11	46,400	46,450	46,450	10	464,500
22/06/2018	46,400	1.65 ▲	3.56	44,750	46,400	44,500	290	13,456,000
21/06/2018	44,750	-1.65 ▼	-3.69	46,400	46,000	43,200	7,410	331,597,500
20/06/2018	46,400	0.40 ▲	0.86	46,000	46,400	46,400	20	928,000
19/06/2018	46,000	-0.80 ▼	-1.74	46,800	46,800	44,000	1,540	70,840,000
18/06/2018	46,800	-1.00 ▼	-2.14	47,800	46,900	44,500	11,930	558,324,000
14/06/2018	47,800	0.80 ▲	1.67	47,000	47,900	47,800	110	5,258,000
12/06/2018	47,000	2.00 ▲	4.26	45,000	47,000	47,000	100	4,700,000
11/06/2018	45,000	-1.50 ▼	-3.33	46,500	46,800	45,000	160	7,200,000
10/06/2018	46,500	-2.50 ▼	-5.38	49,000	46,500	46,500	10	465,000
08/06/2018	46,500	-2.50 ▼	-5.38	49,000	46,500	46,500	10	465,000
07/06/2018	49,000	1.40 ▲	2.86	47,600	49,000	45,100	650	31,850,000
06/06/2018	47,600	0.15 ▲	0.32	47,450	48,800	45,050	90	4,284,000
05/06/2018	47,450	-2.05 ▼	-4.32	49,500	47,450	46,050	5,140	243,893,000
02/06/2018	49,500	2.50 ▲	5.05	47,000	49,500	47,000	40	1,980,000
01/06/2018	49,500	2.50 ▲	5.05	47,000	49,500	47,000	40	1,980,000
31/05/2018	47,000	2.00 ▲	4.26	45,000	47,000	45,200	4,830	227,010,000
30/05/2018	45,000	-2.90 ▼	-6.44	47,900	50,800	45,000	870	39,150,000
29/05/2018	47,900	-3.20 ▼	-6.68	47,700	47,900	44,500	16,790	804,241,000
28/05/2018	47,700	-2.25 ▼	-4.72	49,950	47,700	46,500	3,880	185,076,000
27/05/2018	49,950	2.10 ▲	4.20	47,850	49,950	49,950	10	499,500
25/05/2018	49,950	2.10 ▲	4.20	47,850	49,950	49,950	10	499,500
24/05/2018	47,850	1.35 ▲	2.82	46,500	47,950	44,800	230	11,005,500
23/05/2018	46,500	-3.15 ▼	-6.77	49,650	48,850	46,500	45,150	2,099,475,000
22/05/2018	49,650	2.15 ▲	4.33	47,500	49,800	47,600	140	6,951,000
21/05/2018	47,500	-3.00 ▼	-6.32	50,500	51,000	47,500	110	5,225,000
19/05/2018	50,500	-1.00 ▼	-1.98	51,500	52,000	48,600	880	44,440,000
18/05/2018	50,500	-1.00 ▼	-1.98	51,500	52,000	48,600	880	44,440,000
17/05/2018	51,500	0.50 ▲	0.97	51,000	51,700	50,800	7,920	407,880,000
16/05/2018	51,000	-0.30 ▼	-0.59	51,300	53,300	48,300	180	9,180,000
15/05/2018	53,700	-0.20 ▼	-0.37	53,900	53,700	52,500	2,010	107,937,000
14/05/2018	53,900	0.50 ▲	0.93	53,400	54,000	52,000	4,250	229,075,000
11/05/2018	53,400	0.60 ▲	1.12	52,800	54,000	50,400	4,690	250,446,000
10/05/2018	52,800	-1.20 ▼	-2.27	54,000	54,100	50,300	15,490	817,872,000
09/05/2018	54,000	1.10 ▲	2.04	52,900	54,800	53,900	730	39,420,000
08/05/2018	52,900	2.00 ▲	3.78	50,900	53,000	51,000	1,070	56,603,000
07/05/2018	50,900	-3.80 ▼	-7.47	54,700	55,600	50,900	41,510	2,112,859,000
04/05/2018	54,700	0.80 ▲	1.46	53,900	54,700	50,200	160	8,752,000
03/05/2018	53,900	0.00 ■■	0.00	53,900	53,900	53,900	20	1,078,000
02/05/2018	53,900	0.10 ▲	0.19	53,800	54,000	52,000	2,310	124,509,000
30/04/2018	53,800	-3.90 ▼	-7.25	57,700	58,700	53,800	6,590	354,542,000
27/04/2018	53,800	-3.90 ▼	-7.25	57,700	58,700	53,800	6,590	354,542,000
26/04/2018	57,700	-0.30 ▼	-0.52	58,000	58,500	54,300	950	54,815,000
24/04/2018	58,000	-0.90 ▼	-1.55	58,900	59,000	54,900	70	4,060,000
23/04/2018	58,900	-0.90 ▼	-1.53	59,800	60,000	56,100	1,420	83,638,000
20/04/2018	59,800	0.80 ▲	1.34	59,000	59,900	57,000	910	54,418,000
19/04/2018	59,000	0.10 ▲	0.17	58,900	60,000	58,000	7,260	428,340,000
18/04/2018	58,900	1.40 ▲	2.38	57,500	60,500	57,500	13,220	778,658,000
12/04/2018	53,500	-0.50 ▼	-0.93	54,000	53,500	53,000	20	1,070,000
10/04/2018	54,000	-1.00 ▼	-1.85	55,000	54,000	52,100	430	23,220,000
09/04/2018	55,000	1.20 ▲	2.18	53,800	56,600	53,000	360	19,800,000
06/04/2018	53,800	1.80 ▲	3.35	52,000	54,000	51,500	5,470	294,286,000
05/04/2018	52,000	0.10 ▲	0.19	51,900	52,500	52,000	30	1,560,000
04/04/2018	51,900	0.70 ▲	1.35	51,200	51,900	51,200	990	51,381,000
03/04/2018	51,200	-2.70 ▼	-5.27	53,900	52,800	51,200	2,540	130,048,000
02/04/2018	53,900	0.20 ▲	0.37	53,700	53,900	53,900	10	539,000
30/03/2018	53,700	-0.10 ▼	-0.19	53,800	53,700	52,100	2,780	149,286,000
29/03/2018	53,800	0.20 ▲	0.37	53,600	53,800	53,800	30	1,614,000
28/03/2018	53,600	-0.40 ▼	-0.75	54,000	53,600	53,600	10	536,000
27/03/2018	54,000	-54.00 ▼	-100.00	54,000	54,000	54,000	100	5,400,000
26/03/2018	54,000	2.70 ▲	5.00	51,300	54,300	51,600	2,890	156,060,000
23/03/2018	51,300	-3.00 ▼	-5.85	54,300	54,300	51,300	440	22,572,000
22/03/2018	54,300	0.40 ▲	0.74	53,900	54,400	52,100	1,690	91,767,000
21/03/2018	53,900	2.60 ▲	4.82	53,900	54,500	52,600	5,590	301,301,000
20/03/2018	53,900	2.60 ▲	4.82	51,300	53,900	49,050	36,010	1,940,939,000
19/03/2018	51,300	-0.50 ▼	-0.97	51,800	51,500	50,200	3,900	200,070,000
16/03/2018	51,800	0.80 ▲	1.54	51,000	51,800	50,000	6,440	333,592,000
15/03/2018	51,000	0.30 ▲	0.59	50,700	51,700	50,900	1,180	60,180,000
14/03/2018	50,700	-0.80 ▼	-1.58	51,500	51,500	50,700	7,940	402,558,000
13/03/2018	51,500	0.50 ▲	0.97	51,000	51,500	50,800	110	5,665,000
12/03/2018	51,000	-0.10 ▼	-0.20	51,100	51,100	50,600	9,360	477,360,000
09/03/2018	50,600	-0.50 ▼	-0.99	51,100	51,100	50,600	470	23,782,000
08/03/2018	51,100	-0.50 ▼	-0.98	51,100	51,500	50,400	8,940	456,834,000
07/03/2018	51,100	-0.80 ▼	-1.57	51,900	52,800	51,100	260	13,286,000
06/03/2018	51,900	1.20 ▲	2.31	50,700	51,900	50,500	1,210	62,799,000
05/03/2018	50,700	-1.20 ▼	-2.37	51,900	51,900	50,700	2,280	115,596,000
02/03/2018	51,900	0.80 ▲	1.54	51,100	52,300	51,100	460	23,874,000
01/03/2018	51,100	0.10 ▲	0.20	51,000	52,000	50,500	1,250	63,875,000
28/02/2018	51,000	-1.80 ▼	-3.53	52,800	52,000	51,000	190	9,690,000
27/02/2018	52,800	-0.40 ▼	-0.76	53,200	53,000	51,000	16,800	887,040,000
26/02/2018	53,200	2.10 ▲	3.95	51,100	53,300	50,500	15,870	844,284,000
23/02/2018	51,100	-1.80 ▼	-3.52	52,900	52,900	51,100	370	18,907,000
22/02/2018	52,900	-0.10 ▼	-0.19	53,000	52,900	50,700	2,210	116,909,000
21/02/2018	53,000	-0.80 ▼	-1.51	53,800	53,800	51,000	8,270	438,310,000
13/02/2018	53,800	-0.20 ▼	-0.37	54,000	54,800	51,600	280	15,064,000
12/02/2018	54,000	1.50 ▲	2.78	52,500	55,000	51,100	3,890	210,060,000
09/02/2018	52,500	1.70 ▲	3.24	50,800	52,600	48,600	7,310	383,775,000
08/02/2018	50,800	-3.00 ▼	-5.91	53,800	54,900	50,500	3,690	187,452,000
07/02/2018	53,800	6.60 ▲	12.27	47,200	54,000	50,600	30,630	1,647,894,000
06/02/2018	50,500	3.30 ▲	6.53	47,200	50,500	47,000	9,360	472,680,000
05/02/2018	47,200	1.20 ▲	2.54	46,000	48,000	46,100	5,940	280,368,000
02/02/2018	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10,070	463,220,000
01/02/2018	46,000	0.05 ▲	0.11	46,000	46,500	46,000	17,260	793,960,000
31/01/2018	46,000	-0.50 ▼	-1.09	46,000	46,000	45,000	11,740	540,040,000
30/01/2018	45,700	0.30 ▲	0.66	45,700	46,000	45,500	1,690	77,233,000
29/01/2018	45,700	1.20 ▲	2.63	44,500	45,700	45,000	15,300	699,210,000
27/01/2018	44,500	-0.50 ▼	-1.12	45,000	45,000	44,500	1,800	80,100,000
26/01/2018	44,500	-0.50 ▼	-1.12	45,000	45,000	44,500	1,800	80,100,000
25/01/2018	45,000	-1.60 ▼	-3.56	46,600	45,000	44,800	720	32,400,000
22/01/2018	46,600	1.60 ▲	3.43	45,000	46,600	45,000	330	15,378,000
17/01/2018	45,000	-0.80 ▼	-1.78	45,000	45,000	44,200	230	10,350,000
16/01/2018	45,000	-1.00 ▼	-2.22	46,000	45,100	44,000	120	5,400,000
15/01/2018	46,000	0.00 ■■	0.00	46,000	46,000	46,000	190	8,740,000
12/01/2018	46,000	-1.00 ▼	-2.17	46,000	46,000	44,000	2,100	96,600,000
11/01/2018	46,000	-0.35 ▼	-0.76	46,350	46,000	44,000	770	35,420,000
10/01/2018	46,350	2.35 ▲	5.07	44,000	46,350	43,800	1,330	61,645,500
09/01/2018	44,000	0.45 ▲	1.02	43,550	44,000	43,800	380	16,720,000
08/01/2018	43,550	-0.45 ▼	-1.03	44,000	44,100	43,550	30	1,306,500
05/01/2018	44,000	-0.20 ▼	-0.45	44,200	44,200	43,550	2,740	120,560,000
04/01/2018	44,200	-1.65 ▼	-3.73	45,850	45,800	44,000	1,360	60,112,000
03/01/2018	45,850	0.35 ▲	0.76	45,500	45,950	44,000	730	33,470,500
02/01/2018	45,500	-1.00 ▼	-2.20	46,500	45,500	45,500	70	3,185,000
28/12/2017	46,500	2.50 ▲	5.38	44,000	47,050	43,300	1,840	85,560,000
27/12/2017	44,000	-1.00 ▼	-2.27	45,000	44,500	44,000	280	12,320,000
26/12/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
25/12/2017	45,000	-0.50 ▼	-1.11	45,500	45,000	45,000	80	3,600,000
22/12/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	960	43,680,000
21/12/2017	45,500	-0.50 ▼	-1.10	46,000	45,500	45,500	1,070	48,685,000
20/12/2017	45,500	-0.50 ▼	-1.10	46,000	45,500	45,500	1,070	48,685,000
19/12/2017	46,000	1.00 ▲	2.17	45,000	46,000	46,000	10	460,000
18/12/2017	44,950	-0.05 ▼	-0.11	45,000	44,950	44,950	10	449,500
15/12/2017	45,000	-1.95 ▼	-4.33	46,950	45,000	45,000	110	4,950,000
12/12/2017	45,000	-1.95 ▼	-4.33	46,950	45,000	45,000	10	450,000
11/12/2017	46,000	-1.00 ▼	-2.17	47,000	46,000	46,000	10	460,000
08/12/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10	470,000
07/12/2017	47,000	-1.90 ▼	-4.04	46,900	46,000	45,000	6,650	312,550,000
05/12/2017	46,000	-1.00 ▼	-2.13	46,500	46,500	46,000	4,820	221,720,000
04/12/2017	47,000	0.60 ▲	1.29	46,000	47,000	46,000	5,480	257,560,000
01/12/2017	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
30/11/2017	46,400	0.00 ■■	0.00	46,400	46,400	46,400	90	4,176,000
29/11/2017	46,400	0.00 ■■	0.00	46,400	46,400	46,400	5,900	273,760,000
28/11/2017	46,400	0.40 ▲	0.87	46,400	46,400	46,400	5,100	236,640,000
27/11/2017	46,000	-1.00 ▼	-2.13	46,000	46,000	45,500	2,620	120,520,000
24/11/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
23/11/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,400	65,800,000
22/11/2017	47,000	0.70 ▲	1.51	46,400	47,300	46,400	2,480	116,560,000
21/11/2017	46,300	0.20 ▲	0.43	46,100	46,400	46,100	5,710	264,373,000
20/11/2017	46,100	0.20 ▲	0.44	46,100	46,300	46,100	120	5,532,000
17/11/2017	45,900	0.10 ▲	0.22	45,800	45,900	45,800	220	10,098,000
16/11/2017	45,800	1.30 ▲	2.92	44,200	45,800	44,200	1,030	47,174,000
15/11/2017	44,500	0.00 ■■	0.00	44,800	44,800	44,000	1,050	46,725,000
14/11/2017	44,500	-0.50 ▼	-1.11	44,500	44,500	44,500	10	445,000
13/11/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	690	31,050,000
10/11/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/11/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	700	31,500,000
08/11/2017	45,000	2.00 ▲	4.65	43,100	45,750	43,100	610	27,450,000
07/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
03/11/2017	43,000	-2.20 ▼	-4.87	43,050	43,050	43,000	100	4,300,000
02/11/2017	45,200	0.00 ■■	0.00	43,000	45,200	43,000	20	904,000
01/11/2017	45,200	0.00 ■■	0.00	45,150	45,200	45,150	240	10,848,000
31/10/2017	45,200	-0.50 ▼	-1.09	45,200	45,200	45,000	1,200	54,240,000
30/10/2017	45,700	0.70 ▲	1.56	46,000	46,000	45,700	40	1,828,000
27/10/2017	45,000	-0.20 ▼	-0.44	43,550	45,000	43,500	270	12,150,000
26/10/2017	45,200	0.10 ▲	0.22	45,200	45,200	45,200	210	9,492,000
25/10/2017	45,100	-1.00 ▼	-2.17	46,200	46,200	45,100	2,220	100,122,000
24/10/2017	46,100	0.10 ▲	0.22	46,000	46,100	46,000	930	42,873,000
23/10/2017	46,000	0.50 ▲	1.10	45,500	46,000	45,500	1,370	63,020,000
20/10/2017	45,500	-0.05 ▼	-0.11	45,500	45,500	45,500	1,690	76,895,000
19/10/2017	45,550	0.55 ▲	1.22	47,350	47,350	45,500	3,550	161,702,500
18/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
17/10/2017	45,000	-1.80 ▼	-3.85	46,700	46,700	45,000	220	9,900,000
16/10/2017	46,800	1.20 ▲	2.63	44,700	46,800	44,700	290	13,572,000
13/10/2017	45,600	0.00 ■■	0.00	45,600	45,600	44,650	630	28,728,000
12/10/2017	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
11/10/2017	45,600	-1.30 ▼	-2.77	46,500	46,500	45,600	280	12,768,000
10/10/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
09/10/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
06/10/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
05/10/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
04/10/2017	46,900	0.90 ▲	1.96	46,900	46,900	46,900	10	469,000
03/10/2017	46,000	-0.95 ▼	-2.02	46,000	46,000	46,000	310	14,260,000
02/10/2017	46,950	-0.05 ▼	-0.11	46,950	46,950	46,900	870	40,846,500
29/09/2017	47,000	1.80 ▲	3.98	47,000	47,000	47,000	20	940,000
28/09/2017	45,200	0.05 ▲	0.11	46,500	46,500	45,200	20	904,000
27/09/2017	45,150	0.00 ■■	0.00	45,150	45,150	45,150	50	2,257,500
26/09/2017	45,150	-1.05 ▼	-2.27	45,150	45,150	45,150	300	13,545,000
25/09/2017	46,200	-0.75 ▼	-1.60	46,200	46,300	46,200	110	5,082,000
22/09/2017	46,950	-0.25 ▼	-0.53	46,000	46,950	46,000	210	9,859,500
21/09/2017	47,200	0.00 ■■	0.00	46,500	47,200	46,500	460	21,712,000
20/09/2017	47,200	-0.20 ▼	-0.42	47,400	47,600	47,200	2,530	119,416,000
19/09/2017	47,400	1.20 ▲	2.60	46,200	47,400	46,200	610	28,914,000
18/09/2017	46,200	-3.30 ▼	-6.67	47,000	47,000	46,050	4,810	222,222,000
15/09/2017	49,500	1.00 ▲	2.06	48,500	49,500	48,500	340	16,830,000
14/09/2017	48,500	0.50 ▲	1.04	47,900	48,500	47,500	110	5,335,000
13/09/2017	48,000	1.00 ▲	2.13	48,900	48,900	45,100	120	5,760,000
12/09/2017	47,000	-2.90 ▼	-5.81	47,000	47,000	47,000	10	470,000
11/09/2017	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
08/09/2017	49,900	2.90 ▲	6.17	47,850	50,000	45,100	1,110	55,389,000
07/09/2017	47,000	-0.85 ▼	-1.78	47,000	47,000	47,000	50	2,350,000
06/09/2017	47,850	-0.15 ▼	-0.31	47,850	47,850	47,850	20	957,000
05/09/2017	48,000	-0.60 ▼	-1.23	48,000	48,000	45,350	230	11,040,000
01/09/2017	48,600	3.10 ▲	6.81	45,500	48,600	44,500	1,740	84,564,000
31/08/2017	45,500	-0.45 ▼	-0.98	43,700	45,500	43,700	520	23,660,000
30/08/2017	45,950	1.95 ▲	4.43	44,000	45,950	44,000	2,080	95,576,000
29/08/2017	44,000	0.00 ■■	0.00	42,550	44,000	42,550	30	1,320,000
28/08/2017	44,000	-1.50 ▼	-3.30	44,000	44,000	43,500	230	10,120,000
25/08/2017	45,500	-0.10 ▼	-0.22	45,500	45,500	45,500	10	455,000
24/08/2017	45,600	-0.70 ▼	-1.51	46,300	46,300	45,600	950	43,320,000
23/08/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
22/08/2017	46,300	-0.20 ▼	-0.43	46,500	46,500	46,300	280	12,964,000
21/08/2017	46,500	-0.50 ▼	-1.06	47,500	47,500	46,500	50	2,325,000
18/08/2017	47,000	-3.00 ▼	-6.00	47,050	48,000	46,500	2,400	112,800,000
17/08/2017	50,000	1.00 ▲	2.04	48,900	50,000	48,000	30	1,500,000
16/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10	490,000
15/08/2017	49,000	-0.10 ▼	-0.20	49,100	49,100	49,000	40	1,960,000
14/08/2017	49,100	-0.40 ▼	-0.81	49,100	50,400	46,050	6,620	325,042,000
11/08/2017	49,500	-1.30 ▼	-2.56	50,000	50,000	49,500	1,410	69,795,000
10/08/2017	50,800	0.00 ■■	0.00	50,800	50,800	50,800	0	0
09/08/2017	50,800	1.30 ▲	2.63	50,000	50,800	50,000	20	1,016,000
08/08/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
07/08/2017	49,500	-0.50 ▼	-1.00	50,000	50,000	49,100	5,020	248,490,000
04/08/2017	50,000	0.00 ■■	0.00	50,900	51,000	50,000	560	28,000,000
03/08/2017	50,000	0.00 ■■	0.00	50,000	50,000	49,100	1,230	61,500,000
02/08/2017	50,000	0.50 ▲	1.01	49,500	50,000	49,500	850	42,500,000
01/08/2017	49,500	-0.60 ▼	-1.20	50,100	50,100	49,500	2,620	129,690,000
31/07/2017	50,100	0.10 ▲	0.20	50,200	50,200	50,100	3,260	163,326,000
28/07/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	190	9,500,000
27/07/2017	50,000	0.00 ■■	0.00	50,000	50,000	49,200	130	6,500,000
26/07/2017	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	10	500,000
25/07/2017	50,500	-0.10 ▼	-0.20	50,500	50,500	50,500	1,270	64,135,000
24/07/2017	50,600	0.40 ▲	0.80	49,000	50,600	49,000	660	33,396,000
21/07/2017	50,200	0.00 ■■	0.00	50,200	50,800	50,200	1,740	87,348,000
20/07/2017	50,200	-2.50 ▼	-4.74	51,000	51,000	50,200	2,140	107,428,000
19/07/2017	52,700	2.20 ▲	4.36	51,000	52,700	51,000	4,710	248,217,000
18/07/2017	50,500	-1.40 ▼	-2.70	51,500	51,600	50,000	2,240	113,120,000
17/07/2017	51,900	-0.80 ▼	-1.52	51,900	52,000	50,000	2,200	114,180,000
14/07/2017	52,700	1.90 ▲	3.74	50,800	53,900	50,800	890	46,903,000
13/07/2017	50,800	-1.10 ▼	-2.12	51,900	51,900	50,800	2,310	117,348,000
12/07/2017	51,900	-0.50 ▼	-0.95	50,700	52,000	50,000	4,310	223,689,000
11/07/2017	52,400	0.50 ▲	0.96	51,000	52,700	49,150	2,800	146,720,000
10/07/2017	51,900	0.10 ▲	0.19	51,900	52,000	49,150	2,640	137,016,000
07/07/2017	51,800	0.00 ■■	0.00	51,700	51,800	50,000	1,530	79,254,000
06/07/2017	51,800	0.30 ▲	0.58	50,900	51,800	49,200	3,330	172,494,000
05/07/2017	51,500	-0.40 ▼	-0.77	51,000	51,500	49,350	70	3,605,000
04/07/2017	51,900	0.40 ▲	0.78	51,100	51,900	51,000	1,250	64,875,000
03/07/2017	51,500	-0.40 ▼	-0.77	51,900	51,900	49,500	2,530	130,295,000
30/06/2017	51,900	2.40 ▲	4.85	49,500	52,000	49,500	350	18,165,000
29/06/2017	49,500	-1.70 ▼	-3.32	51,900	51,900	49,500	440	21,780,000
28/06/2017	51,200	0.20 ▲	0.39	51,000	51,200	49,050	870	44,544,000
27/06/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10	510,000
26/06/2017	51,000	-0.60 ▼	-1.16	50,600	51,000	50,500	1,320	67,320,000
23/06/2017	51,600	-1.00 ▼	-1.90	52,800	52,900	51,600	780	40,248,000
22/06/2017	52,600	0.60 ▲	1.15	51,900	53,000	51,000	1,760	92,576,000
21/06/2017	52,000	0.00 ■■	0.00	52,900	52,900	51,000	910	47,320,000
20/06/2017	52,000	2.35 ▲	4.73	50,000	52,900	50,000	1,100	57,200,000
19/06/2017	49,650	-3.05 ▼	-5.79	52,700	53,900	49,650	630	31,279,500
16/06/2017	52,700	-1.30 ▼	-2.41	54,000	54,400	52,500	290	15,283,000
15/06/2017	54,000	2.80 ▲	5.47	51,200	54,700	49,000	8,950	483,300,000
14/06/2017	51,200	0.30 ▲	0.59	52,400	52,400	50,900	2,680	137,216,000
13/06/2017	50,900	0.00 ■■	0.00	50,900	52,900	50,900	1,960	99,764,000
12/06/2017	50,900	0.60 ▲	1.19	51,000	51,000	49,500	3,150	160,335,000
09/06/2017	50,300	-1.20 ▼	-2.33	51,500	51,900	50,300	410	20,623,000
08/06/2017	51,500	-0.30 ▼	-0.58	52,000	52,600	51,500	870	44,805,000
07/06/2017	51,800	0.30 ▲	0.58	51,500	53,000	51,500	5,180	268,324,000
06/06/2017	51,500	2.00 ▲	4.04	49,200	51,500	49,000	4,590	236,385,000
05/06/2017	49,500	0.40 ▲	0.81	49,000	49,500	48,900	1,470	72,765,000
02/06/2017	49,100	-1.90 ▼	-3.73	51,000	51,000	49,000	1,890	92,799,000
01/06/2017	51,000	0.00 ■■	0.00	51,300	51,300	48,200	5,210	265,710,000
31/05/2017	51,000	0.00 ■■	0.00	51,000	51,600	51,000	130	6,630,000
30/05/2017	51,000	-0.70 ▼	-1.35	51,700	52,000	51,000	1,480	75,480,000
29/05/2017	51,700	0.10 ▲	0.19	52,000	52,000	51,700	2,390	123,563,000
26/05/2017	51,600	0.10 ▲	0.19	52,900	52,900	51,500	5,100	263,160,000
25/05/2017	51,500	0.30 ▲	0.59	51,500	54,000	51,200	1,780	91,670,000
24/05/2017	51,200	-2.80 ▼	-5.19	54,000	54,000	51,200	470	24,064,000
23/05/2017	54,000	1.50 ▲	2.86	52,000	54,000	51,500	1,490	80,460,000
22/05/2017	52,500	-2.50 ▼	-4.55	52,000	53,000	51,300	2,690	141,225,000
19/05/2017	55,000	0.00 ■■	0.00	54,100	55,000	51,200	5,320	292,600,000
18/05/2017	55,000	-0.80 ▼	-1.43	55,700	56,500	55,000	1,420	78,100,000
17/05/2017	55,800	0.70 ▲	1.27	56,900	57,000	55,300	2,450	136,710,000
16/05/2017	55,100	-3.90 ▼	-6.61	58,000	58,000	55,100	510	28,101,000
15/05/2017	59,000	0.40 ▲	0.68	55,400	60,100	54,900	3,630	214,170,000
09/05/2017	57,400	-0.10 ▼	-0.17	57,500	59,000	57,400	390	22,386,000
08/05/2017	57,500	-2.50 ▼	-4.17	60,900	60,900	57,500	490	28,175,000
05/05/2017	60,000	0.50 ▲	0.84	59,500	61,500	59,500	80	4,800,000
04/05/2017	59,500	0.90 ▲	1.54	57,000	60,500	57,000	560	33,320,000
03/05/2017	58,600	-1.80 ▼	-2.98	60,500	60,500	58,600	420	24,612,000
28/04/2017	60,400	3.10 ▲	5.41	60,000	60,400	60,000	600	36,240,000
27/04/2017	57,300	-4.20 ▼	-6.83	57,200	60,900	57,200	350	20,055,000
26/04/2017	61,500	-0.40 ▼	-0.65	61,500	61,500	61,500	30	1,845,000
25/04/2017	61,900	-1.00 ▼	-1.59	62,000	62,000	59,000	120	7,428,000
24/04/2017	62,900	-0.10 ▼	-0.16	58,600	62,900	58,600	3,090	194,361,000
21/04/2017	63,000	0.00 ■■	0.00	63,000	63,000	63,000	200	12,600,000
20/04/2017	63,000	0.00 ■■	0.00	60,200	63,000	60,000	1,510	95,130,000
19/04/2017	63,000	1.00 ▲	1.61	64,000	64,000	61,000	1,270	80,010,000
18/04/2017	62,000	-0.50 ▼	-0.80	58,200	62,000	58,200	6,860	425,320,000
17/04/2017	62,500	0.00 ■■	0.00	62,400	62,500	60,000	1,540	96,250,000
14/04/2017	62,500	-0.50 ▼	-0.79	61,000	63,000	60,000	2,740	171,250,000
13/04/2017	63,000	3.00 ▲	5.00	61,200	64,000	60,000	2,230	140,490,000
12/04/2017	60,000	-4.40 ▼	-6.83	60,500	62,900	59,900	3,440	206,400,000
11/04/2017	64,400	3.60 ▲	5.92	60,800	64,500	60,800	4,500	289,800,000
10/04/2017	60,800	3.90 ▲	6.85	60,800	60,800	60,800	3,270	198,816,000
07/04/2017	56,900	3.70 ▲	6.95	56,900	56,900	56,900	3,400	193,460,000
05/04/2017	53,200	3.40 ▲	6.83	53,100	53,200	52,000	4,670	248,444,000
04/04/2017	84,600	1.20 ▲	1.44	85,400	85,400	84,000	6,110	516,906,000
03/04/2017	83,400	0.60 ▲	0.72	85,000	85,000	82,900	5,230	436,182,000
31/03/2017	82,800	1.80 ▲	2.22	81,000	83,000	81,000	480	39,744,000
30/03/2017	81,000	-1.00 ▼	-1.22	82,000	82,000	81,000	920	74,520,000
29/03/2017	82,000	-4.70 ▼	-5.42	86,400	86,500	82,000	2,860	234,520,000
28/03/2017	86,700	0.00 ■■	0.00	87,000	87,000	86,700	3,460	299,982,000
27/03/2017	86,700	5.40 ▲	6.64	86,900	86,900	86,500	17,110	1,483,437,000
24/03/2017	81,300	5.30 ▲	6.97	81,300	81,300	81,300	15,170	1,233,321,000
23/03/2017	76,000	1.40 ▲	1.88	76,000	76,000	73,000	1,950	148,200,000
22/03/2017	74,600	2.60 ▲	3.61	72,000	74,900	72,000	730	54,458,000
21/03/2017	72,000	-4.60 ▼	-6.01	73,000	74,000	72,000	810	58,320,000
20/03/2017	76,600	4.90 ▲	6.83	72,500	76,600	72,500	290	22,214,000
17/03/2017	71,700	0.70 ▲	0.99	75,500	75,500	71,700	2,930	210,081,000
16/03/2017	71,000	-3.40 ▼	-4.57	69,400	74,200	69,400	2,690	190,990,000
15/03/2017	74,400	0.00 ■■	0.00	74,400	74,400	74,400	0	0
14/03/2017	74,400	0.00 ■■	0.00	74,400	74,400	74,400	0	0
13/03/2017	74,400	0.00 ■■	0.00	74,400	74,400	74,400	100	7,440,000
10/03/2017	74,400	2.40 ▲	3.33	74,400	74,400	74,400	400	29,760,000
09/03/2017	72,000	0.20 ▲	0.28	72,000	72,000	72,000	50	3,600,000
08/03/2017	71,800	0.10 ▲	0.14	71,800	71,800	71,800	100	7,180,000
07/03/2017	71,700	1.70 ▲	2.43	72,900	72,900	69,200	810	58,077,000
06/03/2017	70,000	-2.00 ▼	-2.78	70,000	70,100	70,000	220	15,400,000
03/03/2017	72,000	1.60 ▲	2.27	71,500	72,000	71,500	70	5,040,000
02/03/2017	70,400	-5.20 ▼	-6.88	78,500	78,500	70,400	2,180	153,472,000
01/03/2017	75,600	4.00 ▲	5.59	76,400	76,400	75,600	40	3,024,000
28/02/2017	71,600	0.00 ■■	0.00	71,600	71,600	71,600	0	0
27/02/2017	71,600	2.10 ▲	3.02	68,000	71,600	68,000	2,470	176,852,000
24/02/2017	69,500	-2.50 ▼	-3.47	72,000	72,100	69,500	2,790	193,905,000
23/02/2017	72,000	-4.80 ▼	-6.25	72,000	72,000	72,000	560	40,320,000
22/02/2017	76,800	-3.20 ▼	-4.00	76,400	76,800	74,400	1,490	114,432,000
21/02/2017	80,000	-1.00 ▼	-1.23	77,600	81,000	77,600	220	17,600,000
20/02/2017	81,000	0.00 ■■	0.00	75,500	86,000	75,500	1,470	119,070,000
17/02/2017	81,000	-3.10 ▼	-3.69	84,000	84,000	81,000	110	8,910,000
16/02/2017	84,100	-0.10 ▼	-0.12	84,200	84,200	82,000	1,600	134,560,000
15/02/2017	84,200	5.40 ▲	6.85	84,300	84,300	83,500	5,390	453,838,000
14/02/2017	78,800	5.10 ▲	6.92	78,800	78,800	78,800	1,540	121,352,000
13/02/2017	73,700	4.80 ▲	6.97	73,700	73,700	73,700	1,570	115,709,000
10/02/2017	68,900	1.00 ▲	1.47	67,900	69,000	66,800	2,180	150,202,000
09/02/2017	67,900	1.10 ▲	1.65	66,800	67,900	66,800	130	8,827,000
08/02/2017	66,800	0.00 ■■	0.00	66,800	66,900	66,800	1,250	83,500,000
07/02/2017	66,800	-3.60 ▼	-5.11	68,500	68,500	65,500	1,760	117,568,000
06/02/2017	70,400	-0.30 ▼	-0.42	69,000	70,400	68,500	1,290	90,816,000
03/02/2017	70,700	2.20 ▲	3.21	68,500	70,700	68,500	640	45,248,000
02/02/2017	68,500	2.40 ▲	3.63	62,600	69,900	62,600	2,240	153,440,000
25/01/2017	66,100	1.00 ▲	1.54	65,100	68,800	65,100	1,350	89,235,000
24/01/2017	65,100	-2.90 ▼	-4.26	71,700	71,700	65,100	1,290	83,979,000
23/01/2017	68,000	-3.70 ▼	-5.16	68,000	68,000	68,000	1,280	87,040,000
20/01/2017	71,700	-5.30 ▼	-6.88	77,000	77,000	71,700	1,290	92,493,000
19/01/2017	77,000	4.00 ▲	5.48	68,200	77,000	68,200	1,400	107,800,000
18/01/2017	73,000	-2.10 ▼	-2.80	72,400	73,000	69,900	5,540	404,420,000
17/01/2017	75,100	-4.60 ▼	-5.77	76,200	76,200	75,100	370	27,787,000
16/01/2017	79,700	4.70 ▲	6.27	79,700	79,700	79,700	110	8,767,000
13/01/2017	75,000	-2.10 ▼	-2.72	75,000	75,000	75,000	10	750,000
12/01/2017	77,100	-4.20 ▼	-5.17	79,500	81,000	77,100	1,080	83,268,000
11/01/2017	81,300	5.30 ▲	6.97	78,800	81,300	78,800	3,580	291,054,000
10/01/2017	76,000	-3.00 ▼	-3.80	76,000	76,000	76,000	440	33,440,000
09/01/2017	79,000	0.00 ■■	0.00	79,000	79,000	79,000	40	3,160,000
06/01/2017	79,000	2.00 ▲	2.60	78,800	79,000	77,900	1,430	112,970,000
05/01/2017	77,000	1.40 ▲	1.85	77,000	77,000	77,000	10	770,000
04/01/2017	75,600	-3.80 ▼	-4.79	76,100	76,100	75,600	4,530	342,468,000
03/01/2017	79,400	-0.10 ▼	-0.13	79,900	80,000	77,000	6,040	479,576,000
30/12/2016	79,500	-0.50 ▼	-0.62	81,900	81,900	79,500	50	3,975,000
29/12/2016	80,000	-1.90 ▼	-2.32	79,100	80,000	79,100	3,250	260,000,000
28/12/2016	81,900	1.90 ▲	2.38	83,200	83,200	79,100	260	21,294,000
27/12/2016	80,000	-3.00 ▼	-3.61	80,400	82,000	80,000	1,030	82,400,000
26/12/2016	83,000	-1.70 ▼	-2.01	81,000	84,500	80,300	350	29,050,000
23/12/2016	84,700	4.70 ▲	5.88	84,700	84,700	84,700	10	847,000
22/12/2016	80,000	0.40 ▲	0.50	79,900	80,000	79,900	1,090	87,200,000
21/12/2016	79,600	-0.40 ▼	-0.50	85,500	85,500	74,500	17,820	1,418,472,000
20/12/2016	80,000	5.00 ▲	6.67	75,900	80,000	75,900	4,330	346,400,000
19/12/2016	75,000	2.10 ▲	2.88	74,900	76,000	74,900	2,780	208,500,000
16/12/2016	72,900	0.00 ■■	0.00	72,900	73,000	72,900	1,590	115,911,000
15/12/2016	72,900	0.00 ■■	0.00	72,900	72,900	72,900	20	1,458,000
14/12/2016	72,900	4.10 ▲	5.96	72,900	72,900	72,900	10	729,000
13/12/2016	68,800	-2.60 ▼	-3.64	68,300	68,800	67,000	260	17,888,000
12/12/2016	71,400	-1.60 ▼	-2.19	71,500	71,500	71,400	31,910	2,278,374,000
09/12/2016	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
08/12/2016	73,000	-2.90 ▼	-3.82	73,100	73,100	71,900	1,010	73,730,000
07/12/2016	75,900	0.90 ▲	1.20	75,900	75,900	75,900	10	759,000
06/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
05/12/2016	75,000	-4.00 ▼	-5.06	75,000	75,000	75,000	30	2,250,000
02/12/2016	79,000	4.00 ▲	5.33	73,000	79,000	72,000	1,810	142,990,000
01/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20	1,500,000
30/11/2016	75,000	-4.90 ▼	-6.13	75,000	75,000	75,000	1,100	82,500,000
29/11/2016	79,900	0.00 ■■	0.00	79,900	79,900	79,900	0	0
28/11/2016	79,900	0.90 ▲	1.14	77,000	79,900	74,500	50	3,995,000
25/11/2016	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
24/11/2016	79,000	1.50 ▲	1.94	79,000	79,000	79,000	460	36,340,000
23/11/2016	77,500	-0.20 ▼	-0.26	77,700	77,700	77,500	270	20,925,000
22/11/2016	77,700	0.50 ▲	0.65	77,700	77,700	77,700	50	3,885,000
21/11/2016	77,200	-1.40 ▼	-1.78	77,200	77,200	77,200	10	772,000
18/11/2016	78,600	-1.40 ▼	-1.75	80,000	80,000	78,600	13,580	1,067,388,000
17/11/2016	80,000	1.60 ▲	2.04	78,600	80,000	78,600	8,580	686,400,000
16/11/2016	78,400	0.10 ▲	0.13	79,500	79,500	78,300	1,010	79,184,000
15/11/2016	78,300	-1.70 ▼	-2.12	78,200	78,300	78,100	1,480	115,884,000
14/11/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	490	39,200,000
11/11/2016	80,000	2.00 ▲	2.56	78,100	80,000	78,100	3,080	246,400,000
10/11/2016	78,000	0.10 ▲	0.13	78,000	78,000	78,000	310	24,180,000
09/11/2016	77,900	-0.10 ▼	-0.13	78,800	79,000	77,600	6,840	532,836,000
08/11/2016	78,000	0.00 ■■	0.00	78,000	78,000	78,000	1,670	130,260,000
07/11/2016	78,000	0.00 ■■	0.00	77,000	78,000	77,000	13,250	1,033,500,000
04/11/2016	78,000	2.20 ▲	2.90	76,800	78,000	76,800	6,350	495,300,000
03/11/2016	75,800	0.30 ▲	0.40	75,500	76,000	75,000	7,370	558,646,000
02/11/2016	75,500	0.10 ▲	0.13	75,000	77,000	75,000	3,500	264,250,000
01/11/2016	75,400	-4.10 ▼	-5.16	78,000	78,000	74,900	150	11,310,000
31/10/2016	79,500	2.50 ▲	3.25	81,800	81,800	79,000	1,740	138,330,000
28/10/2016	77,000	0.00 ■■	0.00	79,000	79,000	76,900	14,320	1,102,640,000
27/10/2016	77,000	2.00 ▲	2.67	77,700	77,700	77,000	120	9,240,000
26/10/2016	75,000	0.50 ▲	0.67	70,000	75,000	70,000	310	23,250,000
25/10/2016	74,500	0.00 ■■	0.00	74,500	74,500	74,500	0	0
24/10/2016	74,500	-4.90 ▼	-6.17	77,900	77,900	74,500	340	25,330,000
21/10/2016	79,400	0.00 ■■	0.00	79,400	79,400	79,400	0	0
20/10/2016	79,400	-0.50 ▼	-0.63	79,400	79,400	79,400	10	794,000
19/10/2016	79,900	1.90 ▲	2.44	77,900	79,900	77,900	500	39,950,000
18/10/2016	78,000	1.00 ▲	1.30	76,800	78,000	76,800	1,510	117,780,000
17/10/2016	77,000	-0.90 ▼	-1.16	74,500	77,000	74,100	50	3,850,000
14/10/2016	77,900	3.10 ▲	4.14	74,700	78,300	74,700	3,040	236,816,000
13/10/2016	74,800	1.50 ▲	2.05	70,000	75,000	70,000	5,380	402,424,000
12/10/2016	73,300	-0.20 ▼	-0.27	77,000	77,000	73,000	9,400	689,020,000
11/10/2016	73,500	-1.60 ▼	-2.13	73,500	73,500	73,500	130	9,555,000
10/10/2016	75,100	-4.90 ▼	-6.12	75,100	75,100	75,100	1,860	139,686,000
07/10/2016	80,000	-0.80 ▼	-0.99	82,800	83,000	76,800	2,420	193,600,000
06/10/2016	80,800	4.40 ▲	5.76	75,000	80,800	74,200	500	40,400,000
05/10/2016	76,400	-4.60 ▼	-5.68	80,500	80,500	76,400	60	4,584,000
04/10/2016	81,000	-1.00 ▼	-1.22	85,300	85,300	81,000	150	12,150,000
03/10/2016	82,000	-3.50 ▼	-4.09	79,600	85,000	79,600	120	9,840,000
30/09/2016	85,500	0.00 ■■	0.00	82,000	85,500	82,000	6,650	568,575,000
29/09/2016	85,500	2.50 ▲	3.01	86,000	87,000	83,000	260	22,230,000
28/09/2016	83,000	-1.00 ▼	-1.19	83,500	86,000	83,000	3,100	257,300,000
27/09/2016	84,000	5.10 ▲	6.46	84,400	84,400	78,700	3,940	330,960,000
26/09/2016	78,900	-5.70 ▼	-6.74	84,000	90,000	78,900	630	49,707,000
23/09/2016	84,600	-6.30 ▼	-6.93	90,900	90,900	84,600	1,700	143,820,000
22/09/2016	90,900	-0.10 ▼	-0.11	88,000	90,900	85,000	1,210	109,989,000
21/09/2016	91,000	-1.70 ▼	-1.83	86,300	91,000	86,300	1,520	138,320,000
20/09/2016	92,700	0.00 ■■	0.00	92,700	92,700	92,700	100	9,270,000
19/09/2016	92,700	1.70 ▲	1.87	85,000	93,000	85,000	6,480	600,696,000
16/09/2016	91,000	5.00 ▲	5.81	89,000	91,000	83,000	9,090	827,190,000
15/09/2016	86,000	3.00 ▲	3.61	84,000	88,000	84,000	14,860	1,277,960,000
14/09/2016	83,000	3.90 ▲	4.93	84,000	84,000	82,000	3,820	317,060,000
13/09/2016	79,100	5.10 ▲	6.89	73,500	79,100	69,200	18,840	1,490,244,000
12/09/2016	74,000	-4.00 ▼	-5.13	74,000	74,500	72,600	6,660	492,840,000
09/09/2016	78,000	-2.00 ▼	-2.50	79,000	80,000	75,000	7,350	573,300,000
08/09/2016	80,000	-2.00 ▼	-2.44	80,000	86,000	77,000	29,010	2,320,800,000
07/09/2016	82,000	5.00 ▲	6.49	82,000	82,000	80,500	28,750	2,357,500,000
06/09/2016	77,000	5.00 ▲	6.94	77,000	77,000	77,000	15,820	1,218,140,000
05/09/2016	72,000	4.50 ▲	6.67	72,000	72,000	69,000	40,560	2,920,320,000
01/09/2016	67,500	4.00 ▲	6.30	67,500	67,500	67,500	11,850	799,875,000
31/08/2016	63,500	4.00 ▲	6.72	63,000	63,500	63,000	3,190	202,565,000
30/08/2016	59,500	3.50 ▲	6.25	59,500	59,500	56,500	70,220	4,178,090,000
29/08/2016	56,000	-3.00 ▼	-5.08	56,000	56,000	56,000	10	560,000
26/08/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
25/08/2016	59,000	3.00 ▲	5.36	59,000	59,000	59,000	510	30,090,000
24/08/2016	56,000	3.00 ▲	5.66	56,000	56,000	56,000	3,500	196,000,000
23/08/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
22/08/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
19/08/2016	53,000	-3.00 ▼	-5.36	56,500	56,500	53,000	140	7,420,000
18/08/2016	56,000	3.00 ▲	5.66	56,000	56,000	56,000	20	1,120,000
17/08/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
16/08/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
15/08/2016	53,000	-3.00 ▼	-5.36	53,000	53,000	53,000	20	1,060,000
12/08/2016	56,000	-1.50 ▼	-2.61	56,000	56,000	56,000	500	28,000,000
11/08/2016	57,500	1.00 ▲	1.77	57,500	57,500	57,500	660	37,950,000
10/08/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
09/08/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
08/08/2016	56,500	3.50 ▲	6.60	56,500	56,500	56,500	10	565,000
05/08/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
04/08/2016	53,000	-3.00 ▼	-5.36	53,500	53,500	53,000	230	12,190,000
03/08/2016	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1,000	56,000,000
02/08/2016	56,000	-4.00 ▼	-6.67	56,000	56,000	56,000	510	28,560,000
01/08/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
29/07/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
28/07/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
27/07/2016	60,000	3.00 ▲	5.26	54,000	60,000	54,000	40	2,400,000
26/07/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
25/07/2016	57,000	3.50 ▲	6.54	57,000	57,000	57,000	60	3,420,000
22/07/2016	53,500	0.50 ▲	0.94	56,500	56,500	53,500	90	4,815,000
21/07/2016	53,000	0.00 ■■	0.00	56,500	56,500	53,000	20	1,060,000
20/07/2016	53,000	0.00 ■■	0.00	56,000	56,500	53,000	1,840	97,520,000
19/07/2016	53,000	-2.00 ▼	-3.64	53,000	53,000	53,000	10	530,000
18/07/2016	55,000	0.50 ▲	0.92	55,000	55,000	55,000	210	11,550,000
15/07/2016	54,500	-3.50 ▼	-6.03	60,500	60,500	54,500	410	22,345,000
14/07/2016	58,000	-4.00 ▼	-6.45	58,000	58,000	58,000	1,320	76,560,000
13/07/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
12/07/2016	62,000	-0.50 ▼	-0.80	62,000	62,000	62,000	10	620,000
11/07/2016	62,500	-0.50 ▼	-0.79	62,500	62,500	62,500	390	24,375,000
08/07/2016	63,000	1.00 ▲	1.61	59,000	63,000	59,000	1,010	63,630,000
07/07/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
06/07/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
05/07/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	2,100	130,200,000
04/07/2016	62,000	-1.00 ▼	-1.59	60,000	64,500	60,000	380	23,560,000
01/07/2016	63,000	0.00 ■■	0.00	62,500	64,000	62,500	360	22,680,000
30/06/2016	63,000	-1.00 ▼	-1.56	63,000	63,000	63,000	10	630,000
29/06/2016	64,000	3.50 ▲	5.79	64,000	64,000	64,000	1,000	64,000,000
28/06/2016	60,500	0.00 ■■	0.00	60,000	60,500	60,000	380	22,990,000
27/06/2016	60,500	0.00 ■■	0.00	60,500	60,500	60,500	10	605,000
24/06/2016	60,500	2.50 ▲	4.31	60,000	60,500	60,000	20	1,210,000
23/06/2016	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	10,000	580,000,000
22/06/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
21/06/2016	60,000	3.50 ▲	6.19	60,000	60,000	60,000	1,110	66,600,000
20/06/2016	56,500	3.50 ▲	6.60	56,500	56,500	56,500	200	11,300,000
17/06/2016	53,000	-3.30 ▼	-5.86	53,000	53,000	53,000	10	530,000
16/06/2016	56,300	0.00 ■■	0.00	57,500	56,300	56,300	0	0
15/06/2016	57,500	-3.50 ▼	-5.74	57,500	57,500	57,500	10	575,000
14/06/2016	61,000	0.00 ■■	0.00	57,000	61,000	57,000	3,500	213,500,000
13/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
10/06/2016	61,000	2.50 ▲	4.27	61,000	61,000	61,000	190	11,590,000
09/06/2016	58,500	-0.50 ▼	-0.85	58,500	58,500	58,500	20	1,170,000
08/06/2016	59,000	-1.00 ▼	-1.67	60,000	61,000	59,000	8,280	488,520,000
07/06/2016	60,000	2.00 ▲	3.45	56,000	60,000	56,000	7,090	425,400,000
06/06/2016	58,000	1.00 ▲	1.75	57,000	58,000	57,000	8,460	490,680,000
03/06/2016	57,000	0.00 ■■	0.00	56,500	57,000	56,500	120	6,840,000
02/06/2016	57,000	2.00 ▲	3.64	55,000	57,000	55,000	1,120	63,840,000
01/06/2016	55,000	0.00 ■■	0.00	53,000	55,000	53,000	100	5,500,000
31/05/2016	55,000	1.50 ▲	2.80	52,000	55,000	52,000	110	6,050,000
30/05/2016	53,500	0.50 ▲	0.94	53,000	53,500	53,000	200	10,700,000
27/05/2016	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	610	32,330,000
26/05/2016	55,500	3.00 ▲	5.71	52,500	55,500	52,000	240	13,320,000
25/05/2016	52,500	0.00 ■■	0.00	52,000	54,000	52,000	1,570	82,425,000
24/05/2016	52,500	0.00 ■■	0.00	52,500	55,500	52,500	710	37,275,000
23/05/2016	52,500	-1.50 ▼	-2.78	53,500	53,500	52,500	120	6,300,000
20/05/2016	54,000	0.00 ■■	0.00	51,500	54,000	51,500	610	32,940,000
19/05/2016	54,000	-2.00 ▼	-3.57	55,000	55,500	54,000	2,870	154,980,000
18/05/2016	56,000	-1.50 ▼	-2.61	57,000	57,500	56,000	710	39,760,000
17/05/2016	57,500	0.00 ■■	0.00	57,500	58,500	57,500	6,350	365,125,000
16/05/2016	57,500	3.50 ▲	6.48	54,000	57,500	54,000	24,540	1,411,050,000
13/05/2016	54,000	0.00 ■■	0.00	54,500	54,500	53,500	150	8,100,000
12/05/2016	54,000	-1.00 ▼	-1.82	53,000	54,000	53,000	1,020	55,080,000
11/05/2016	55,000	-3.00 ▼	-5.17	55,000	56,000	55,000	8,880	488,400,000
10/05/2016	58,000	-3.00 ▼	-4.92	59,500	59,500	57,000	1,150	66,700,000
09/05/2016	61,000	2.00 ▲	3.39	61,000	61,000	61,000	90	5,490,000
06/05/2016	59,000	0.00 ■■	0.00	58,500	60,000	57,500	7,420	437,780,000
05/05/2016	59,000	2.50 ▲	4.42	59,000	60,000	59,000	40	2,360,000
04/05/2016	56,500	3.50 ▲	6.60	56,500	56,500	55,500	4,830	272,895,000
29/04/2016	53,000	-2.00 ▼	-3.64	53,000	56,000	53,000	4,320	228,960,000
28/04/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,190	65,450,000
27/04/2016	55,000	3.50 ▲	6.80	55,000	55,000	55,000	330	18,150,000
26/04/2016	51,500	3.20 ▲	6.63	51,000	51,500	51,000	6,240	321,360,000
25/04/2016	48,300	3.10 ▲	6.86	48,300	48,300	48,200	1,140	55,062,000
22/04/2016	45,200	-2.80 ▼	-5.83	45,200	45,200	45,200	10	452,000
21/04/2016	48,000	-3.00 ▼	-5.88	51,000	51,000	48,000	80	3,840,000
20/04/2016	51,000	2.60 ▲	5.37	46,200	51,000	46,200	20	1,020,000
19/04/2016	48,400	1.50 ▲	3.20	45,900	50,000	44,000	4,890	236,676,000
15/04/2016	46,900	0.10 ▲	0.21	46,900	46,900	46,900	200	9,380,000
14/04/2016	46,800	3.00 ▲	6.85	46,800	46,800	46,800	2,280	106,704,000
13/04/2016	43,800	2.80 ▲	6.83	43,800	43,800	43,800	100	4,380,000
12/04/2016	41,000	-3.00 ▼	-6.82	42,000	42,000	41,000	40	1,640,000
11/04/2016	44,000	-1.70 ▼	-3.72	48,700	48,700	44,000	50	2,200,000
08/04/2016	45,700	2.90 ▲	6.78	45,700	45,700	45,700	1,470	67,179,000
07/04/2016	42,800	0.30 ▲	0.71	45,300	45,400	42,800	6,480	277,344,000
06/04/2016	42,500	-2.10 ▼	-4.71	42,500	42,500	42,500	10	425,000
05/04/2016	44,600	2.90 ▲	6.95	44,600	44,600	44,600	4,080	181,968,000
04/04/2016	41,700	0.60 ▲	1.46	41,500	43,900	41,500	130	5,421,000
01/04/2016	41,100	-1.00 ▼	-2.38	41,100	41,100	41,100	10	411,000
31/03/2016	42,100	-2.70 ▼	-6.03	43,000	44,000	42,100	50	2,105,000
30/03/2016	44,800	2.90 ▲	6.92	42,000	44,800	42,000	3,400	152,320,000
29/03/2016	41,900	0.30 ▲	0.72	42,000	42,000	41,900	40	1,676,000
28/03/2016	41,600	0.10 ▲	0.24	43,900	44,400	41,600	9,400	391,040,000
25/03/2016	41,500	-0.50 ▼	-1.19	42,500	43,000	41,500	1,130	46,895,000
24/03/2016	42,000	0.50 ▲	1.20	41,500	43,000	41,500	420	17,640,000
23/03/2016	41,500	-2.50 ▼	-5.68	41,300	41,500	41,300	30	1,245,000
22/03/2016	44,000	0.00 ■■	0.00	44,000	44,400	44,000	40	1,760,000
21/03/2016	44,000	1.00 ▲	2.33	44,000	44,000	44,000	70	3,080,000
18/03/2016	43,000	1.30 ▲	3.12	41,200	43,000	41,200	60	2,580,000
17/03/2016	41,700	0.40 ▲	0.97	41,200	41,700	41,200	1,060	44,202,000
16/03/2016	41,300	0.00 ■■	0.00	41,200	41,300	41,000	3,150	130,095,000
15/03/2016	41,300	-0.60 ▼	-1.43	44,600	44,600	41,300	2,020	83,426,000
14/03/2016	41,900	0.90 ▲	2.20	41,000	42,000	41,000	2,060	86,314,000
11/03/2016	41,000	-0.50 ▼	-1.20	41,000	41,000	41,000	100	4,100,000
10/03/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
09/03/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
08/03/2016	41,500	0.10 ▲	0.24	41,500	41,500	40,700	170	7,055,000
07/03/2016	41,400	0.40 ▲	0.98	41,400	41,400	41,400	30	1,242,000
04/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	2,400	98,400,000
03/03/2016	41,000	0.00 ■■	0.00	40,800	41,000	40,800	500	20,500,000
02/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
01/03/2016	41,000	0.50 ▲	1.23	40,500	41,000	40,500	2,130	87,330,000
29/02/2016	40,500	0.50 ▲	1.25	40,000	40,500	40,000	10,510	425,655,000
26/02/2016	40,000	-0.50 ▼	-1.23	40,800	41,000	40,000	60	2,400,000
25/02/2016	40,500	0.10 ▲	0.25	40,400	40,500	40,200	2,450	99,225,000
24/02/2016	40,400	0.20 ▲	0.50	40,400	40,400	40,400	30	1,212,000
23/02/2016	40,200	0.10 ▲	0.25	40,100	40,400	40,100	790	31,758,000
22/02/2016	40,100	-0.40 ▼	-0.99	40,200	40,200	40,100	2,060	82,606,000
19/02/2016	40,500	1.50 ▲	3.85	40,300	41,400	39,600	60	2,430,000
18/02/2016	39,000	-1.00 ▼	-2.50	39,500	39,500	39,000	3,150	122,850,000
17/02/2016	40,000	0.00 ■■	0.00	38,900	40,000	38,900	1,390	55,600,000
16/02/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/02/2016	40,000	2.40 ▲	6.38	39,500	40,200	39,500	46,560	1,862,400,000
05/02/2016	37,600	-2.80 ▼	-6.93	37,600	37,600	37,600	1,520	57,152,000
04/02/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
03/02/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
02/02/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
01/02/2016	40,400	-0.10 ▼	-0.25	40,400	40,400	40,000	63,430	2,562,572,000
29/01/2016	40,500	0.50 ▲	1.25	40,000	41,000	38,500	81,180	3,287,790,000
28/01/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/01/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/01/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/01/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/01/2016	40,000	-0.40 ▼	-0.99	40,000	40,000	40,000	10	400,000
21/01/2016	40,400	-0.10 ▼	-0.25	38,500	40,400	38,500	210	8,484,000
20/01/2016	40,500	-0.50 ▼	-1.22	38,200	40,500	38,200	20	810,000
19/01/2016	41,000	-0.40 ▼	-0.97	38,700	41,000	38,700	120	4,920,000
18/01/2016	41,400	1.40 ▲	3.50	38,000	41,400	38,000	130	5,382,000
15/01/2016	40,000	0.30 ▲	0.76	39,900	40,000	39,900	2,000	80,000,000
14/01/2016	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
13/01/2016	39,700	0.20 ▲	0.51	36,900	39,700	36,900	20	794,000
12/01/2016	39,500	-0.50 ▼	-1.25	39,500	39,500	39,500	10	395,000
11/01/2016	40,000	0.70 ▲	1.78	39,400	40,000	39,400	20	800,000
08/01/2016	39,300	0.70 ▲	1.81	39,300	39,300	39,300	10	393,000
07/01/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
06/01/2016	38,600	-0.40 ▼	-1.03	38,600	38,600	38,600	10	386,000
05/01/2016	39,000	0.50 ▲	1.30	38,600	39,700	38,600	10,550	411,450,000
04/01/2016	38,500	-0.40 ▼	-1.03	38,500	38,500	38,500	140	5,390,000
31/12/2015	38,900	-0.10 ▼	-0.26	38,500	39,000	38,000	390	15,171,000
30/12/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/12/2015	39,000	0.00 ■■	0.00	36,500	39,000	36,500	50	1,950,000
28/12/2015	39,000	0.00 ■■	0.00	36,400	39,300	36,300	1,430	55,770,000
25/12/2015	39,000	-0.70 ▼	-1.76	39,600	39,700	38,500	160	6,240,000
24/12/2015	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
23/12/2015	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
22/12/2015	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
21/12/2015	39,700	-0.40 ▼	-1.00	39,800	39,800	39,700	20	794,000
18/12/2015	40,100	-0.30 ▼	-0.74	40,100	40,100	40,100	10	401,000
17/12/2015	40,400	-0.10 ▼	-0.25	40,400	40,400	40,400	10	404,000
16/12/2015	40,500	0.60 ▲	1.50	40,500	40,500	40,500	10	405,000
15/12/2015	39,900	0.90 ▲	2.31	37,200	41,400	37,200	4,660	185,934,000
14/12/2015	39,000	-0.30 ▼	-0.76	39,000	39,000	39,000	50	1,950,000
11/12/2015	39,300	1.60 ▲	4.24	38,300	39,300	38,300	30	1,179,000
10/12/2015	37,700	-0.20 ▼	-0.53	37,700	37,700	35,800	5,140	193,778,000
09/12/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	740	28,046,000
08/12/2015	37,900	-0.10 ▼	-0.26	37,000	37,900	37,000	830	31,457,000
07/12/2015	38,000	0.00 ■■	0.00	36,500	38,000	35,800	12,940	491,720,000
04/12/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
03/12/2015	38,000	-0.40 ▼	-1.04	36,500	38,000	36,500	860	32,680,000
02/12/2015	38,400	-0.20 ▼	-0.52	37,000	38,400	37,000	710	27,264,000
01/12/2015	38,600	-0.30 ▼	-0.77	38,500	38,600	37,500	320	12,352,000
30/11/2015	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
27/11/2015	38,900	0.00 ■■	0.00	39,000	39,000	38,900	310	12,059,000
26/11/2015	38,900	-0.40 ▼	-1.02	36,600	38,900	36,600	20	778,000
25/11/2015	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
24/11/2015	39,300	-0.10 ▼	-0.25	36,700	39,300	36,700	590	23,187,000
23/11/2015	39,400	0.40 ▲	1.03	37,800	39,700	37,800	1,430	56,342,000
20/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/11/2015	39,000	0.00 ■■	0.00	38,900	39,000	38,900	20	780,000
18/11/2015	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	10	390,000
17/11/2015	40,000	-0.50 ▼	-1.23	40,000	40,000	40,000	10	400,000
16/11/2015	40,500	0.00 ■■	0.00	37,000	40,500	37,000	160	6,480,000
13/11/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
12/11/2015	40,500	0.80 ▲	2.02	40,500	40,500	40,500	0	0
11/11/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
10/11/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	70	2,835,000
09/11/2015	40,500	-0.50 ▼	-1.22	40,500	40,500	40,500	200	8,100,000
06/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
05/11/2015	41,000	1.00 ▲	2.50	41,000	41,000	41,000	10	410,000
04/11/2015	40,000	-0.80 ▼	-1.96	40,800	40,800	38,500	760	30,400,000
03/11/2015	40,800	2.40 ▲	6.25	40,800	40,800	40,000	20,020	816,816,000
02/11/2015	38,400	-2.60 ▼	-6.34	38,300	38,400	38,300	1,110	42,624,000
30/10/2015	41,000	2.50 ▲	6.49	38,000	41,000	38,000	680	27,880,000
29/10/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
28/10/2015	38,500	1.50 ▲	4.05	38,000	38,500	38,000	180	6,930,000
27/10/2015	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	160	5,920,000
26/10/2015	38,000	1.00 ▲	2.70	37,000	38,200	37,000	4,920	186,960,000
23/10/2015	37,000	-1.00 ▼	-2.63	37,900	37,900	37,000	550	20,350,000
22/10/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
21/10/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
20/10/2015	38,000	-0.10 ▼	-0.26	38,000	38,000	38,000	30	1,140,000
19/10/2015	38,100	0.10 ▲	0.26	38,100	38,100	38,100	790	30,099,000
16/10/2015	38,000	-0.10 ▼	-0.26	38,000	38,000	38,000	10	380,000
15/10/2015	38,100	0.10 ▲	0.26	38,000	38,100	38,000	30	1,143,000
14/10/2015	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	450	17,100,000
13/10/2015	38,500	1.00 ▲	2.67	38,500	38,500	38,500	10	385,000
12/10/2015	37,500	0.00 ■■	0.00	38,700	38,700	37,500	2,910	109,125,000
09/10/2015	37,500	-0.40 ▼	-1.06	35,500	38,000	35,500	30	1,125,000
08/10/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	10	379,000
07/10/2015	37,900	0.40 ▲	1.07	38,500	38,500	37,900	20	758,000
06/10/2015	37,500	-1.30 ▼	-3.35	38,500	38,500	37,500	4,100	153,750,000
05/10/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
02/10/2015	38,800	1.30 ▲	3.47	38,800	38,800	38,800	10	388,000
01/10/2015	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	10	375,000
30/09/2015	38,000	0.50 ▲	1.33	38,000	38,000	38,000	10	380,000
29/09/2015	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	10	375,000
28/09/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/09/2015	38,000	-0.40 ▼	-1.04	38,000	38,000	38,000	1,000	38,000,000
24/09/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
23/09/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
22/09/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
21/09/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
18/09/2015	38,400	0.20 ▲	0.52	38,400	38,400	38,400	10	384,000
17/09/2015	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
16/09/2015	38,200	0.70 ▲	1.87	36,000	38,200	36,000	670	25,594,000
15/09/2015	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	2,500	93,750,000
14/09/2015	38,000	1.00 ▲	2.70	37,900	38,000	37,900	20	760,000
11/09/2015	37,000	-1.00 ▼	-2.63	38,000	38,000	37,000	50	1,850,000
10/09/2015	38,000	-0.50 ▼	-1.30	38,500	38,500	38,000	460	17,480,000
09/09/2015	38,500	0.00 ■■	0.00	36,500	38,500	36,500	30	1,155,000
08/09/2015	38,500	0.50 ▲	1.32	38,000	38,500	35,700	130	5,005,000
07/09/2015	38,000	0.50 ▲	1.33	35,600	38,000	35,600	110	4,180,000
04/09/2015	37,500	-0.40 ▼	-1.06	37,700	37,700	37,300	770	28,875,000
03/09/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
01/09/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
31/08/2015	37,900	-0.30 ▼	-0.79	35,700	38,200	35,600	1,870	70,873,000
28/08/2015	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
27/08/2015	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
26/08/2015	38,200	0.00 ■■	0.00	38,500	38,500	38,200	710	27,122,000
25/08/2015	38,200	0.10 ▲	0.26	36,500	38,200	36,500	200	7,640,000
24/08/2015	38,100	-0.20 ▼	-0.52	38,100	38,100	38,100	10	381,000
21/08/2015	38,300	0.40 ▲	1.06	36,600	38,300	36,500	1,300	49,790,000
20/08/2015	37,900	-0.70 ▼	-1.81	37,000	37,900	37,000	470	17,813,000
19/08/2015	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
18/08/2015	38,600	0.80 ▲	2.12	38,600	38,600	38,600	700	27,020,000
17/08/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
14/08/2015	38,500	-0.20 ▼	-0.52	36,100	38,800	36,100	1,020	39,270,000
13/08/2015	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
12/08/2015	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
11/08/2015	38,700	-0.30 ▼	-0.77	37,000	39,000	37,000	2,680	103,716,000
10/08/2015	39,000	0.20 ▲	0.52	39,000	39,000	39,000	500	19,500,000
07/08/2015	38,800	1.60 ▲	4.30	38,600	38,800	38,600	960	37,248,000
06/08/2015	37,200	-1.60 ▼	-4.12	38,800	38,800	37,200	530	19,716,000
05/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
04/08/2015	38,800	0.40 ▲	1.04	38,800	38,800	38,800	100	3,880,000
03/08/2015	38,400	-0.40 ▼	-1.03	38,500	38,500	38,400	230	8,832,000
31/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
30/07/2015	38,800	-0.20 ▼	-0.51	37,000	38,800	37,000	140	5,432,000
29/07/2015	39,000	-0.40 ▼	-1.02	39,000	39,000	39,000	100	3,900,000
28/07/2015	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
27/07/2015	39,400	0.60 ▲	1.55	38,700	39,400	38,600	900	35,460,000
24/07/2015	38,800	0.20 ▲	0.52	38,500	38,800	38,500	870	33,756,000
23/07/2015	38,600	-0.10 ▼	-0.26	37,200	38,600	37,100	150	5,790,000
22/07/2015	38,700	0.70 ▲	1.84	39,500	39,500	38,000	2,610	101,007,000
21/07/2015	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	1,300	49,400,000
20/07/2015	38,500	0.90 ▲	2.39	37,600	39,000	37,600	850	32,725,000
17/07/2015	37,600	-1.50 ▼	-3.84	39,000	39,000	37,600	20	752,000
16/07/2015	39,100	-0.10 ▼	-0.26	38,500	39,100	38,500	1,070	41,837,000
15/07/2015	39,200	1.30 ▲	3.43	37,000	39,200	37,000	930	36,456,000
14/07/2015	37,900	-0.10 ▼	-0.26	36,400	37,900	36,400	680	25,772,000
13/07/2015	38,000	-0.90 ▼	-2.31	38,500	38,500	38,000	1,950	74,100,000
10/07/2015	38,900	-0.10 ▼	-0.26	37,900	38,900	37,500	6,240	242,736,000
09/07/2015	39,000	-0.40 ▼	-1.02	38,300	39,000	37,900	930	36,270,000
08/07/2015	39,400	0.00 ■■	0.00	39,400	39,400	38,700	40	1,576,000
07/07/2015	39,400	0.00 ■■	0.00	39,100	39,900	39,100	50	1,970,000
06/07/2015	39,400	0.20 ▲	0.51	37,100	39,700	36,600	2,100	82,740,000
03/07/2015	39,200	-0.30 ▼	-0.76	40,000	40,000	39,200	1,570	61,544,000
02/07/2015	39,500	0.00 ■■	0.00	39,100	41,000	39,000	350	13,825,000
01/07/2015	39,500	0.30 ▲	0.77	40,000	41,000	39,500	1,040	41,080,000
30/06/2015	39,200	-1.80 ▼	-4.39	40,900	40,900	39,200	420	16,464,000
29/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	40,000	670	27,470,000
26/06/2015	41,000	0.10 ▲	0.24	41,300	41,300	40,900	390	15,990,000
25/06/2015	40,900	-0.10 ▼	-0.24	41,100	41,100	40,800	310	12,679,000
24/06/2015	41,000	0.10 ▲	0.24	41,200	41,200	40,800	210	8,610,000
23/06/2015	40,900	-0.10 ▼	-0.24	41,300	41,300	40,900	100	4,090,000
22/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
19/06/2015	41,000	-0.50 ▼	-1.20	41,100	41,100	40,500	1,190	48,790,000
18/06/2015	41,500	0.10 ▲	0.24	41,300	41,600	40,700	2,930	121,595,000
17/06/2015	41,400	-0.60 ▼	-1.43	41,100	41,400	40,500	960	39,744,000
16/06/2015	42,000	-0.50 ▼	-1.18	41,000	42,000	39,600	18,050	758,100,000
15/06/2015	42,500	0.50 ▲	1.19	41,400	42,500	41,400	40	1,700,000
12/06/2015	42,000	0.00 ■■	0.00	42,000	42,000	40,500	4,070	170,940,000
11/06/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	450	18,900,000
10/06/2015	42,000	-0.40 ▼	-0.94	42,500	42,600	42,000	50,530	2,122,260,000
09/06/2015	42,400	-0.10 ▼	-0.24	41,500	42,400	41,500	60	2,544,000
08/06/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	100	4,250,000
05/06/2015	42,500	-0.30 ▼	-0.70	42,800	42,800	40,000	570	24,225,000
04/06/2015	42,800	0.30 ▲	0.71	42,000	42,800	42,000	1,550	66,340,000
03/06/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
02/06/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
01/06/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
29/05/2015	42,500	-0.10 ▼	-0.23	41,300	43,300	41,300	9,000	382,500,000
28/05/2015	42,600	0.10 ▲	0.24	41,000	43,400	41,000	940	40,044,000
27/05/2015	42,500	1.50 ▲	3.66	41,500	42,700	38,300	920	39,100,000
26/05/2015	41,000	-1.70 ▼	-3.98	41,500	41,500	41,000	20	820,000
25/05/2015	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
22/05/2015	42,700	-0.20 ▼	-0.47	41,600	42,800	40,000	1,070	45,689,000
21/05/2015	42,900	-0.20 ▼	-0.46	42,000	42,900	41,100	1,010	43,329,000
20/05/2015	43,100	-0.20 ▼	-0.46	42,100	43,200	42,100	120	5,172,000
19/05/2015	43,300	0.30 ▲	0.70	43,000	43,300	43,000	10,000	433,000,000
18/05/2015	43,000	0.50 ▲	1.18	43,000	43,000	43,000	5,060	217,580,000
15/05/2015	42,500	-0.40 ▼	-0.93	42,500	42,500	42,500	480	20,400,000
14/05/2015	42,900	-0.40 ▼	-0.92	42,100	42,900	42,100	40	1,716,000
13/05/2015	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
12/05/2015	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
11/05/2015	43,300	0.00 ■■	0.00	42,100	43,300	42,100	210	9,093,000
08/05/2015	43,300	0.00 ■■	0.00	43,300	43,300	43,300	510	22,083,000
07/05/2015	43,300	0.00 ■■	0.00	42,500	43,300	41,600	610	26,413,000
06/05/2015	43,300	0.00 ■■	0.00	43,000	43,300	43,000	12,170	526,961,000
05/05/2015	43,300	0.30 ▲	0.70	43,300	43,300	43,300	540	23,382,000
04/05/2015	43,000	-0.30 ▼	-0.69	43,400	43,400	43,000	220	9,460,000
27/04/2015	43,300	0.10 ▲	0.23	43,300	43,300	43,300	20	866,000
24/04/2015	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
23/04/2015	43,200	0.00 ■■	0.00	42,500	43,200	42,500	120	5,184,000
22/04/2015	43,200	0.20 ▲	0.47	42,000	43,200	42,000	310	13,392,000
21/04/2015	43,000	0.00 ■■	0.00	43,000	43,000	42,000	5,440	233,920,000
20/04/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
17/04/2015	43,000	-0.20 ▼	-0.46	43,000	43,000	43,000	870	37,410,000
16/04/2015	43,200	0.20 ▲	0.47	42,000	43,200	42,000	20	864,000
15/04/2015	43,000	-0.40 ▼	-0.92	42,000	43,000	41,600	60	2,580,000
14/04/2015	43,400	0.00 ■■	0.00	42,700	43,400	42,500	480	20,832,000
13/04/2015	43,400	-0.10 ▼	-0.23	42,500	43,400	42,500	5,010	217,434,000
10/04/2015	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
09/04/2015	43,500	0.50 ▲	1.16	41,100	43,500	41,100	560	24,360,000
08/04/2015	43,000	-0.90 ▼	-2.05	43,000	43,000	43,000	10	430,000
07/04/2015	43,900	-0.10 ▼	-0.23	43,900	43,900	43,900	5,000	219,500,000
06/04/2015	44,000	1.00 ▲	2.33	42,600	44,000	42,600	58,060	2,554,640,000
03/04/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
02/04/2015	43,000	-0.90 ▼	-2.05	42,600	43,000	42,600	60	2,580,000
01/04/2015	43,900	0.90 ▲	2.09	43,900	43,900	43,900	10	439,000
31/03/2015	43,000	0.40 ▲	0.94	42,600	43,500	42,600	19,070	820,010,000
30/03/2015	42,600	-0.40 ▼	-0.93	43,000	43,500	42,600	7,050	300,330,000
27/03/2015	43,000	-0.50 ▼	-1.15	43,000	43,000	43,000	10	430,000
26/03/2015	43,500	0.10 ▲	0.23	43,300	43,500	41,600	29,370	1,277,595,000
25/03/2015	43,400	0.70 ▲	1.64	42,900	43,700	42,100	40,400	1,753,360,000
24/03/2015	42,700	-1.10 ▼	-2.51	41,600	42,700	41,500	150	6,405,000
23/03/2015	43,800	1.00 ▲	2.34	43,800	44,000	42,000	64,750	2,836,050,000
20/03/2015	44,400	0.40 ▲	0.91	43,000	44,400	43,000	9,460	420,024,000
19/03/2015	44,000	2.00 ▲	4.76	42,900	44,000	42,900	210	9,240,000
18/03/2015	42,000	-2.70 ▼	-6.04	44,700	44,700	42,000	38,540	1,618,680,000
17/03/2015	44,700	0.40 ▲	0.90	44,500	44,700	41,200	250	11,175,000
16/03/2015	44,300	0.00 ■■	0.00	44,500	44,500	44,300	30	1,329,000
13/03/2015	44,300	-0.50 ▼	-1.12	44,800	44,800	44,200	100	4,430,000
12/03/2015	44,800	-0.10 ▼	-0.22	44,900	44,900	44,800	130	5,824,000
11/03/2015	44,900	0.50 ▲	1.13	45,000	45,000	44,900	150	6,735,000
10/03/2015	44,400	0.00 ■■	0.00	44,500	44,500	44,400	900	39,960,000
09/03/2015	44,400	0.20 ▲	0.45	44,200	44,400	44,200	120	5,328,000
06/03/2015	44,200	0.20 ▲	0.45	44,000	44,200	42,900	1,710	75,582,000
05/03/2015	44,000	-0.50 ▼	-1.12	44,000	44,400	43,500	1,290	56,760,000
04/03/2015	44,500	-0.50 ▼	-1.11	44,500	44,500	43,500	2,410	107,245,000
03/03/2015	45,000	-0.40 ▼	-0.88	44,500	45,000	42,300	30,600	1,377,000,000
02/03/2015	45,400	0.40 ▲	0.89	45,000	45,400	45,000	1,020	46,308,000
27/02/2015	45,000	0.00 ■■	0.00	44,900	45,000	44,900	110	4,950,000
26/02/2015	45,000	0.10 ▲	0.22	44,000	45,000	42,900	590	26,550,000
25/02/2015	44,900	-0.10 ▼	-0.22	45,000	45,000	44,900	31,130	1,397,737,000
24/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
13/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/02/2015	45,000	0.00 ■■	0.00	44,000	45,000	44,000	180	8,100,000
10/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	44,000	150	6,750,000
09/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10	450,000
06/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
05/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/02/2015	45,000	0.10 ▲	0.22	44,100	45,000	44,100	240	10,800,000
03/02/2015	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
02/02/2015	44,900	0.90 ▲	2.05	44,900	44,900	44,900	100	4,490,000
30/01/2015	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	10	440,000
29/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
28/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
27/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
26/01/2015	45,000	0.30 ▲	0.67	45,000	45,000	45,000	1,000	45,000,000
23/01/2015	44,700	-0.20 ▼	-0.45	45,000	45,000	43,000	680	30,396,000
22/01/2015	44,900	-0.10 ▼	-0.22	44,900	44,900	44,900	1,010	45,349,000
21/01/2015	45,000	0.10 ▲	0.22	44,900	45,000	44,900	600	27,000,000
20/01/2015	44,900	0.00 ■■	0.00	42,200	45,000	41,800	2,390	107,311,000
19/01/2015	44,900	-0.10 ▼	-0.22	44,900	44,900	44,900	1,000	44,900,000
16/01/2015	45,000	0.30 ▲	0.67	43,600	45,000	42,100	420	18,900,000
15/01/2015	44,700	-3.30 ▼	-6.88	45,000	45,000	44,700	960	42,912,000
14/01/2015	48,000	3.00 ▲	6.67	46,500	48,000	46,500	2,880	138,240,000
13/01/2015	45,000	0.00 ■■	0.00	46,900	46,900	45,000	930	41,850,000
12/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
09/01/2015	45,000	-2.50 ▼	-5.26	44,200	45,000	44,200	660	29,700,000
08/01/2015	47,500	2.50 ▲	5.56	45,000	47,500	45,000	1,040	49,400,000
07/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/01/2015	45,000	-0.90 ▼	-1.96	49,100	49,100	45,000	20	900,000
05/01/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
31/12/2014	45,900	0.90 ▲	2.00	45,900	45,900	45,900	100	4,590,000
30/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/12/2014	45,000	0.00 ■■	0.00	47,500	47,500	45,000	3,510	157,950,000
26/12/2014	45,000	-0.50 ▼	-1.10	42,400	45,000	42,400	30	1,350,000
25/12/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
24/12/2014	45,500	-1.00 ▼	-2.15	45,500	45,500	45,500	400	18,200,000
23/12/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
22/12/2014	46,500	2.00 ▲	4.49	43,600	46,900	43,600	1,310	60,915,000
19/12/2014	44,500	-2.50 ▼	-5.32	44,500	44,500	44,500	1,070	47,615,000
18/12/2014	47,000	2.50 ▲	5.62	44,000	47,000	44,000	2,510	117,970,000
17/12/2014	44,500	-0.50 ▼	-1.11	46,500	46,500	41,900	460	20,470,000
16/12/2014	45,000	0.00 ■■	0.00	45,800	45,800	42,500	220	9,900,000
15/12/2014	45,000	-1.90 ▼	-4.05	44,900	45,000	44,900	1,010	45,450,000
12/12/2014	46,900	2.00 ▲	4.45	46,900	46,900	46,900	10	469,000
11/12/2014	44,900	0.00 ■■	0.00	44,900	44,900	44,900	510	22,899,000
10/12/2014	44,900	-0.10 ▼	-0.22	42,000	44,900	41,900	1,510	67,799,000
09/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
08/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	120	5,400,000
05/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/12/2014	45,000	0.10 ▲	0.22	43,000	45,500	43,000	1,060	47,700,000
03/12/2014	44,900	0.00 ■■	0.00	44,900	44,900	44,900	200	8,980,000
02/12/2014	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
01/12/2014	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
28/11/2014	44,900	-0.10 ▼	-0.22	41,900	44,900	41,900	230	10,327,000
27/11/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	400	18,000,000
26/11/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
25/11/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	23,000	1,035,000,000
24/11/2014	45,000	-0.50 ▼	-1.10	45,500	45,500	45,000	98,000	4,410,000,000
21/11/2014	45,500	-0.50 ▼	-1.09	45,000	45,500	45,000	99,010	4,504,955,000
20/11/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/11/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/11/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/11/2014	46,000	1.00 ▲	2.22	46,900	47,900	46,000	40	1,840,000
14/11/2014	45,000	0.30 ▲	0.67	45,700	47,800	45,000	50	2,250,000
13/11/2014	44,700	-0.10 ▼	-0.22	44,700	44,700	44,700	390	17,433,000
12/11/2014	44,800	-0.20 ▼	-0.44	44,800	44,800	44,800	60	2,688,000
11/11/2014	45,000	-1.00 ▼	-2.17	43,700	48,000	43,700	2,260	101,700,000
10/11/2014	46,000	0.00 ■■	0.00	43,700	46,000	42,800	210	9,660,000
07/11/2014	46,000	-0.80 ▼	-1.71	46,000	46,000	46,000	30	1,380,000
06/11/2014	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
05/11/2014	46,800	-0.20 ▼	-0.43	47,800	47,800	46,800	20	936,000
04/11/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
03/11/2014	47,000	0.20 ▲	0.43	48,900	48,900	44,000	1,180	55,460,000
31/10/2014	46,800	-2.20 ▼	-4.49	45,600	46,800	45,600	1,340	62,712,000
30/10/2014	49,000	3.00 ▲	6.52	49,000	49,000	49,000	10	490,000
29/10/2014	46,000	0.00 ■■	0.00	48,500	48,500	46,000	20	920,000
28/10/2014	46,000	1.00 ▲	2.22	47,900	47,900	46,000	20	920,000
27/10/2014	45,000	-1.80 ▼	-3.85	45,000	45,000	45,000	1,000	45,000,000
24/10/2014	46,800	0.80 ▲	1.74	46,500	49,000	46,500	270	12,636,000
23/10/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/10/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/10/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/10/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	90	4,140,000
17/10/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/10/2014	46,000	-0.90 ▼	-1.92	46,000	46,000	46,000	1,010	46,460,000
15/10/2014	46,900	1.40 ▲	3.08	46,900	46,900	46,900	30	1,407,000
14/10/2014	45,500	1.50 ▲	3.41	46,000	46,000	45,500	920	41,860,000
13/10/2014	44,000	-2.00 ▼	-4.35	48,000	48,000	44,000	160	7,040,000
10/10/2014	46,000	-1.00 ▼	-2.13	44,100	48,000	44,100	150	6,900,000
09/10/2014	47,000	1.10 ▲	2.40	45,900	48,000	45,000	170	7,990,000
08/10/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
07/10/2014	45,900	0.20 ▲	0.44	45,900	46,800	44,600	550	25,245,000
06/10/2014	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
03/10/2014	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
02/10/2014	45,700	0.00 ■■	0.00	45,000	45,900	45,000	2,300	105,110,000
01/10/2014	45,700	0.20 ▲	0.44	45,800	45,800	45,000	2,020	92,314,000
30/09/2014	45,500	-0.50 ▼	-1.09	45,500	45,500	45,500	10	455,000
29/09/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/09/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/09/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
24/09/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/09/2014	46,000	0.00 ■■	0.00	45,500	46,000	45,000	450	20,700,000
22/09/2014	46,000	0.00 ■■	0.00	45,000	46,000	45,000	360	16,560,000
19/09/2014	46,000	-0.50 ▼	-1.08	49,000	49,000	46,000	30	1,380,000
18/09/2014	46,500	-0.50 ▼	-1.06	49,000	49,000	46,500	20	930,000
17/09/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
16/09/2014	47,000	0.50 ▲	1.08	47,000	47,000	47,000	10	470,000
15/09/2014	46,500	-0.20 ▼	-0.43	47,900	47,900	46,500	11,010	511,965,000
12/09/2014	46,700	-0.20 ▼	-0.43	46,700	47,000	46,700	24,020	1,121,734,000
11/09/2014	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
10/09/2014	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
09/09/2014	46,900	0.90 ▲	1.96	47,900	47,900	46,900	510	23,919,000
08/09/2014	46,000	-3.00 ▼	-6.12	46,000	46,000	46,000	900	41,400,000
05/09/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
04/09/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/09/2014	49,000	1.00 ▲	2.08	47,500	49,000	47,500	60	2,940,000
29/08/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
28/08/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
27/08/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
26/08/2014	48,000	1.20 ▲	2.56	48,000	48,000	48,000	10	480,000
25/08/2014	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
22/08/2014	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
21/08/2014	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
20/08/2014	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
19/08/2014	46,800	0.80 ▲	1.74	46,800	46,800	46,800	10	468,000
18/08/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/08/2014	46,000	0.00 ■■	0.00	44,000	46,000	44,000	330	15,180,000
14/08/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/08/2014	46,000	-2.00 ▼	-4.17	46,000	46,000	46,000	1,000	46,000,000
12/08/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
11/08/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
08/08/2014	48,000	2.10 ▲	4.58	46,500	48,000	46,500	50	2,400,000
07/08/2014	45,900	-0.10 ▼	-0.22	45,900	45,900	45,900	1,010	46,359,000
06/08/2014	46,000	-0.80 ▼	-1.71	46,000	46,000	46,000	200	9,200,000
05/08/2014	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
04/08/2014	46,800	2.20 ▲	4.93	45,000	46,800	45,000	510	23,868,000
01/08/2014	44,600	-1.40 ▼	-3.04	44,600	44,600	44,600	20	892,000
31/07/2014	46,000	-0.60 ▼	-1.29	45,000	46,000	44,900	520	23,920,000
30/07/2014	46,600	-0.20 ▼	-0.43	44,900	46,600	44,900	210	9,786,000
29/07/2014	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
28/07/2014	46,800	0.80 ▲	1.74	43,000	46,800	43,000	1,720	80,496,000
25/07/2014	46,000	-0.80 ▼	-1.71	45,000	46,000	43,700	130	5,980,000
24/07/2014	46,800	0.00 ■■	0.00	46,800	46,800	46,800	20	936,000
23/07/2014	46,800	-0.10 ▼	-0.21	46,800	46,800	46,800	100	4,680,000
22/07/2014	46,900	1.90 ▲	4.22	45,000	46,900	45,000	1,300	60,970,000
21/07/2014	45,000	0.00 ■■	0.00	47,000	47,000	44,500	710	31,950,000
18/07/2014	45,000	0.40 ▲	0.90	44,100	45,000	44,000	1,120	50,400,000
17/07/2014	44,600	-1.40 ▼	-3.04	45,400	45,400	44,600	450	20,070,000
16/07/2014	46,000	-0.40 ▼	-0.86	44,900	49,000	44,900	18,440	848,240,000
15/07/2014	46,400	0.60 ▲	1.31	46,900	46,900	44,100	190	8,816,000
14/07/2014	45,800	-0.20 ▼	-0.43	44,500	45,900	42,800	4,620	211,596,000
11/07/2014	46,000	-0.40 ▼	-0.86	49,000	49,000	45,000	10,750	494,500,000
10/07/2014	46,400	-0.40 ▼	-0.85	46,000	46,400	46,000	550	25,520,000
09/07/2014	46,800	-0.20 ▼	-0.43	44,500	47,000	44,500	5,640	263,952,000
08/07/2014	47,000	1.00 ▲	2.17	47,000	47,000	47,000	260	12,220,000
07/07/2014	46,000	-2.00 ▼	-4.17	44,700	48,000	44,700	560	25,760,000
04/07/2014	48,000	1.00 ▲	2.13	47,900	49,400	47,900	37,130	1,782,240,000
03/07/2014	47,000	0.50 ▲	1.08	45,000	47,000	45,000	610	28,670,000
02/07/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	400	18,600,000
01/07/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
30/06/2014	46,500	0.00 ■■	0.00	44,000	46,500	44,000	900	41,850,000
27/06/2014	46,500	0.50 ▲	1.09	46,300	46,500	44,000	2,230	103,695,000
26/06/2014	46,000	0.20 ▲	0.44	45,500	46,000	45,500	1,820	83,720,000
25/06/2014	45,800	-0.10 ▼	-0.22	45,900	45,900	45,500	1,540	70,532,000
24/06/2014	45,900	0.00 ■■	0.00	45,500	45,900	45,500	1,030	47,277,000
23/06/2014	45,900	2.10 ▲	4.79	45,900	45,900	45,900	310	14,229,000
20/06/2014	43,800	1.00 ▲	2.34	45,000	45,000	43,800	540	23,652,000
19/06/2014	42,800	-3.20 ▼	-6.96	42,800	42,800	42,800	300	12,840,000
18/06/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10	460,000
17/06/2014	46,000	-1.50 ▼	-3.16	46,000	46,000	46,000	10	460,000
16/06/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	10	475,000
13/06/2014	47,500	0.60 ▲	1.28	47,500	47,500	47,500	10	475,000
12/06/2014	46,900	2.90 ▲	6.59	44,900	46,900	44,000	2,210	103,649,000
11/06/2014	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	10	440,000
10/06/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	110	4,950,000
09/06/2014	45,000	2.30 ▲	5.39	45,000	45,000	45,000	10	450,000
06/06/2014	42,700	-2.90 ▼	-6.36	45,600	45,600	42,700	2,100	89,670,000
05/06/2014	45,600	0.00 ■■	0.00	42,500	45,600	42,500	610	27,816,000
04/06/2014	45,600	0.00 ■■	0.00	45,600	45,600	45,600	100	4,560,000
03/06/2014	45,600	0.00 ■■	0.00	45,600	45,600	45,600	210	9,576,000
02/06/2014	45,600	0.00 ■■	0.00	45,600	45,600	45,600	300	13,680,000
30/05/2014	45,600	0.00 ■■	0.00	45,600	45,600	45,600	50	2,280,000
29/05/2014	45,600	0.60 ▲	1.33	45,900	45,900	45,600	210	9,576,000
28/05/2014	45,000	0.00 ■■	0.00	45,900	45,900	43,500	360	16,200,000
27/05/2014	45,000	-0.90 ▼	-1.96	45,000	45,000	44,800	190	8,550,000
26/05/2014	45,900	2.80 ▲	6.50	45,900	45,900	45,900	90	4,131,000
23/05/2014	43,100	-2.90 ▼	-6.30	43,100	43,100	43,100	70	3,017,000
22/05/2014	46,000	-0.50 ▼	-1.08	46,000	46,000	46,000	350	16,100,000
21/05/2014	46,500	0.00 ■■	0.00	46,500	47,500	46,500	40	1,860,000
20/05/2014	46,500	-1.60 ▼	-3.33	46,500	46,500	46,500	10	465,000
19/05/2014	48,100	3.10 ▲	6.89	45,000	48,100	45,000	37,360	1,797,016,000
16/05/2014	45,000	2.00 ▲	4.65	43,000	45,300	42,900	7,360	331,200,000
15/05/2014	43,000	-0.40 ▼	-0.92	43,000	43,000	42,200	330	14,190,000
14/05/2014	43,400	-0.10 ▼	-0.23	43,100	43,400	43,100	350	15,190,000
13/05/2014	43,500	-0.60 ▼	-1.36	43,500	43,500	43,500	290	12,615,000
12/05/2014	44,100	-0.30 ▼	-0.68	43,200	44,100	43,200	50	2,205,000
09/05/2014	44,400	0.00 ■■	0.00	44,400	44,400	44,100	520	23,088,000
08/05/2014	44,400	0.00 ■■	0.00	44,400	44,400	44,400	130	5,772,000
07/05/2014	44,400	-0.10 ▼	-0.22	44,400	44,400	44,400	10	444,000
06/05/2014	44,500	-0.20 ▼	-0.45	44,500	44,500	43,900	510	22,695,000
05/05/2014	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
29/04/2014	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
28/04/2014	44,700	-0.30 ▼	-0.67	42,400	44,800	42,400	30	1,341,000
25/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
24/04/2014	45,000	0.00 ■■	0.00	41,900	45,000	41,900	1,100	49,500,000
23/04/2014	45,000	1.30 ▲	2.97	43,500	45,000	43,500	750	33,750,000
22/04/2014	43,700	0.00 ■■	0.00	40,800	43,700	40,800	400	17,480,000
21/04/2014	43,700	0.00 ■■	0.00	40,700	43,900	40,700	1,390	60,743,000
18/04/2014	43,700	0.70 ▲	1.63	43,000	43,700	40,000	1,740	76,038,000
17/04/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	500	21,500,000
16/04/2014	43,000	2.50 ▲	6.17	42,900	43,000	42,000	8,350	359,050,000
15/04/2014	40,500	-3.00 ▼	-6.90	43,500	45,000	40,500	1,250	50,625,000
14/04/2014	43,500	-1.00 ▼	-2.25	44,000	44,400	41,400	530	23,055,000
11/04/2014	44,500	-0.90 ▼	-1.98	44,500	44,500	44,500	10	445,000
10/04/2014	45,400	0.00 ■■	0.00	45,400	45,400	45,400	10	454,000
08/04/2014	45,400	0.10 ▲	0.22	44,000	45,400	44,000	3,020	137,108,000
07/04/2014	45,300	-0.20 ▼	-0.44	45,400	45,400	44,000	4,030	182,559,000
04/04/2014	45,500	-0.20 ▼	-0.44	45,000	45,500	45,000	20	910,000
03/04/2014	45,700	0.80 ▲	1.78	45,900	45,900	44,900	40	1,828,000
02/04/2014	44,900	-0.80 ▼	-1.75	45,000	45,000	44,000	480	21,552,000
01/04/2014	45,700	-0.10 ▼	-0.22	45,700	45,700	45,700	10	457,000
31/03/2014	45,800	-0.20 ▼	-0.43	44,000	45,800	44,000	510	23,358,000
28/03/2014	46,000	0.10 ▲	0.22	44,200	46,000	44,100	770	35,420,000
27/03/2014	45,900	-0.90 ▼	-1.92	44,000	46,000	44,000	770	35,343,000
26/03/2014	46,800	-0.20 ▼	-0.43	44,500	46,800	44,500	1,220	57,096,000
25/03/2014	47,000	-0.80 ▼	-1.67	49,400	49,400	46,000	840	39,480,000
24/03/2014	49,400	2.20 ▲	4.66	47,000	49,500	46,400	14,790	730,626,000
21/03/2014	47,200	0.20 ▲	0.43	47,500	47,500	47,000	5,800	273,760,000
20/03/2014	47,000	0.00 ■■	0.00	46,400	47,000	45,800	8,700	408,900,000
19/03/2014	47,000	0.00 ■■	0.00	46,000	47,300	46,000	990	46,530,000
18/03/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	40	1,880,000
17/03/2014	47,000	-0.20 ▼	-0.42	47,700	47,700	47,000	180	8,460,000
14/03/2014	47,200	0.20 ▲	0.43	47,000	47,200	45,500	1,140	53,808,000
13/03/2014	47,000	-0.70 ▼	-1.47	46,500	48,000	46,500	1,530	71,910,000
12/03/2014	47,700	0.80 ▲	1.71	45,000	48,000	45,000	890	42,453,000
11/03/2014	46,900	1.90 ▲	4.22	45,300	48,100	45,100	11,360	532,784,000
10/03/2014	45,000	0.00 ■■	0.00	45,400	45,400	45,000	120	5,400,000
07/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/03/2014	45,000	-0.40 ▼	-0.88	45,000	45,000	45,000	20	900,000
05/03/2014	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
04/03/2014	45,400	0.30 ▲	0.67	45,400	45,400	45,400	10	454,000
03/03/2014	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
28/02/2014	45,100	0.00 ■■	0.00	45,100	45,800	42,200	4,600	207,460,000
27/02/2014	45,100	-0.90 ▼	-1.96	45,800	45,800	45,100	130	5,863,000
26/02/2014	46,000	0.40 ▲	0.88	45,000	46,000	45,000	2,120	97,520,000
25/02/2014	45,600	0.20 ▲	0.44	45,300	45,700	45,000	3,630	165,528,000
24/02/2014	45,400	1.30 ▲	2.95	46,300	46,300	44,000	1,520	69,008,000
21/02/2014	44,100	-0.40 ▼	-0.90	42,600	44,500	42,600	1,760	77,616,000
20/02/2014	44,500	-1.50 ▼	-3.26	45,500	45,500	43,200	1,960	87,220,000
19/02/2014	46,000	-0.40 ▼	-0.86	46,000	46,000	46,000	10	460,000
18/02/2014	46,400	-0.50 ▼	-1.07	44,000	46,400	44,000	530	24,592,000
17/02/2014	46,900	2.20 ▲	4.92	47,300	47,300	46,500	310	14,539,000
14/02/2014	44,700	0.00 ■■	0.00	44,700	46,100	44,700	2,470	110,409,000
13/02/2014	44,700	-3.00 ▼	-6.29	47,000	47,000	44,500	3,980	177,906,000
12/02/2014	47,700	0.70 ▲	1.49	47,700	47,700	47,700	310	14,787,000
11/02/2014	47,000	0.00 ■■	0.00	47,900	48,000	45,000	810	38,070,000
10/02/2014	47,000	0.00 ■■	0.00	44,000	47,000	43,800	17,870	839,890,000
07/02/2014	47,000	1.00 ▲	2.17	47,700	47,700	47,000	220	10,340,000
06/02/2014	46,000	1.00 ▲	2.22	46,000	48,000	43,200	190	8,740,000
27/01/2014	45,000	1.00 ▲	2.27	43,900	46,500	43,900	620	27,900,000
24/01/2014	44,000	0.00 ■■	0.00	45,500	45,500	42,700	520	22,880,000
23/01/2014	44,000	-2.00 ▼	-4.35	43,900	44,000	43,800	850	37,400,000
22/01/2014	46,000	2.00 ▲	4.55	46,500	46,500	46,000	90	4,140,000
21/01/2014	44,000	-0.90 ▼	-2.00	45,000	45,000	44,000	360	15,840,000
20/01/2014	44,900	0.10 ▲	0.22	42,100	44,900	42,100	110	4,939,000
17/01/2014	44,800	0.30 ▲	0.67	44,800	44,800	44,800	10	448,000
16/01/2014	44,500	0.70 ▲	1.60	44,500	44,500	44,500	20	890,000
15/01/2014	43,800	0.80 ▲	1.86	43,800	43,800	43,800	10	438,000
14/01/2014	43,000	-0.80 ▼	-1.83	43,000	43,000	43,000	630	27,090,000
13/01/2014	43,800	-1.00 ▼	-2.23	44,800	44,800	43,800	20	876,000
10/01/2014	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
09/01/2014	44,800	0.80 ▲	1.82	44,800	44,800	44,800	10	448,000
08/01/2014	44,000	0.10 ▲	0.23	43,000	44,900	43,000	3,840	168,960,000
07/01/2014	43,900	-1.00 ▼	-2.23	43,900	43,900	43,900	30	1,317,000
06/01/2014	44,900	1.40 ▲	3.22	44,900	44,900	44,900	10	449,000
03/01/2014	43,500	-0.40 ▼	-0.91	42,500	43,900	42,500	5,790	251,865,000
02/01/2014	43,900	1.60 ▲	3.78	43,900	43,900	43,900	10	439,000
31/12/2013	42,300	-1.10 ▼	-2.53	44,800	44,800	42,300	1,010	42,723,000
30/12/2013	43,400	-1.60 ▼	-3.56	43,000	43,500	42,300	2,090	90,706,000
27/12/2013	45,000	2.00 ▲	4.65	42,900	45,000	42,900	440	19,800,000
26/12/2013	43,000	0.20 ▲	0.47	43,300	43,800	43,000	4,880	209,840,000
25/12/2013	42,800	0.80 ▲	1.90	41,500	42,800	41,500	60	2,568,000
24/12/2013	42,000	0.60 ▲	1.45	41,400	42,000	41,400	500	21,000,000
23/12/2013	41,400	-2.10 ▼	-4.83	41,400	41,400	41,400	50	2,070,000
20/12/2013	43,500	-0.50 ▼	-1.14	42,100	43,600	42,000	2,510	109,185,000
19/12/2013	44,000	1.00 ▲	2.33	42,500	44,000	42,500	2,170	95,480,000
18/12/2013	43,000	-1.00 ▼	-2.27	44,800	44,800	41,400	570	24,510,000
17/12/2013	44,000	-1.00 ▼	-2.22	41,900	44,000	41,900	1,940	85,360,000
16/12/2013	45,000	2.10 ▲	4.90	44,900	45,000	44,900	8,010	360,450,000
13/12/2013	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
12/12/2013	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
11/12/2013	42,900	-0.80 ▼	-1.83	41,500	42,900	41,500	20	858,000
10/12/2013	43,700	-0.20 ▼	-0.46	41,500	43,700	41,500	3,440	150,328,000
09/12/2013	43,900	1.10 ▲	2.57	42,000	43,900	42,000	330	14,487,000
06/12/2013	42,800	0.80 ▲	1.90	40,000	42,800	40,000	20	856,000
05/12/2013	42,000	-2.50 ▼	-5.62	41,500	42,000	41,400	1,510	63,420,000
04/12/2013	44,500	1.50 ▲	3.49	44,500	44,500	44,500	10	445,000
03/12/2013	43,000	-2.00 ▼	-4.44	43,000	43,000	41,900	30	1,290,000
02/12/2013	45,000	2.60 ▲	6.13	44,300	45,000	44,300	62,870	2,829,150,000
29/11/2013	42,400	0.00 ■■	0.00	42,900	42,900	40,000	2,520	106,848,000
28/11/2013	42,400	0.60 ▲	1.44	38,900	42,400	38,900	3,670	155,608,000
27/11/2013	41,800	0.00 ■■	0.00	41,500	41,800	41,300	2,880	120,384,000
26/11/2013	41,800	-0.20 ▼	-0.48	42,000	42,000	40,300	870	36,366,000
25/11/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/11/2013	42,000	0.00 ■■	0.00	41,900	42,000	40,500	2,680	112,560,000
21/11/2013	42,000	0.00 ■■	0.00	42,000	42,000	40,300	530	22,260,000
20/11/2013	42,000	-0.70 ▼	-1.64	42,200	42,200	42,000	20	840,000
19/11/2013	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
18/11/2013	42,700	1.20 ▲	2.89	40,500	42,900	40,500	3,830	163,541,000
15/11/2013	41,500	0.00 ■■	0.00	41,400	41,500	40,000	3,730	154,795,000
14/11/2013	41,500	-0.30 ▼	-0.72	41,400	41,500	40,300	30	1,245,000
13/11/2013	41,800	-0.10 ▼	-0.24	41,800	41,800	41,800	250	10,450,000
12/11/2013	41,900	0.00 ■■	0.00	41,900	41,900	41,900	210	8,799,000
11/11/2013	41,900	-0.10 ▼	-0.24	42,000	42,500	39,200	5,310	222,489,000
08/11/2013	42,000	-1.40 ▼	-3.23	41,100	43,000	40,400	1,530	64,260,000
07/11/2013	43,400	1.40 ▲	3.33	42,000	43,400	42,000	1,510	65,534,000
06/11/2013	42,000	-0.40 ▼	-0.94	40,500	43,000	40,500	610	25,620,000
05/11/2013	42,400	0.40 ▲	0.95	43,000	43,000	41,900	1,020	43,248,000
04/11/2013	42,000	1.80 ▲	4.48	41,000	42,500	41,000	1,480	62,160,000
01/11/2013	40,200	-1.80 ▼	-4.29	41,500	41,500	39,500	840	33,768,000
31/10/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
30/10/2013	42,000	-0.70 ▼	-1.64	42,000	42,800	41,000	530	22,260,000
29/10/2013	42,700	-0.20 ▼	-0.47	40,300	42,700	40,300	410	17,507,000
28/10/2013	42,900	-1.10 ▼	-2.50	41,500	43,000	41,500	650	27,885,000
25/10/2013	44,000	1.70 ▲	4.02	42,200	44,000	42,200	770	33,880,000
24/10/2013	42,300	0.30 ▲	0.71	42,000	42,500	41,500	6,590	278,757,000
23/10/2013	42,000	0.00 ■■	0.00	41,000	42,000	41,000	1,230	51,660,000
22/10/2013	42,000	-0.60 ▼	-1.41	41,100	42,600	41,000	2,530	106,260,000
21/10/2013	42,600	1.50 ▲	3.65	42,000	42,800	41,000	1,670	71,142,000
18/10/2013	41,100	-2.80 ▼	-6.38	41,000	42,000	41,000	4,710	193,581,000
17/10/2013	43,900	1.40 ▲	3.29	43,900	43,900	43,900	10	439,000
16/10/2013	42,500	0.50 ▲	1.19	42,900	42,900	42,000	510	21,675,000
15/10/2013	42,000	-1.30 ▼	-3.00	43,900	43,900	41,000	3,030	127,260,000
14/10/2013	43,300	1.30 ▲	3.10	43,300	43,300	43,300	20	866,000
11/10/2013	42,000	-2.00 ▼	-4.55	42,000	42,000	42,000	800	33,600,000
10/10/2013	44,000	0.20 ▲	0.46	42,000	44,000	42,000	4,110	180,840,000
09/10/2013	43,800	-0.20 ▼	-0.45	43,500	43,800	42,500	600	26,280,000
08/10/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/10/2013	44,000	-0.80 ▼	-1.79	44,000	44,000	43,000	970	42,680,000
04/10/2013	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
03/10/2013	44,800	0.80 ▲	1.82	44,800	44,800	44,800	10	448,000
02/10/2013	44,000	0.00 ■■	0.00	41,200	44,500	41,200	1,310	57,640,000
01/10/2013	44,000	1.20 ▲	2.80	42,000	45,000	42,000	3,890	171,160,000
30/09/2013	42,800	0.00 ■■	0.00	43,000	44,000	42,800	490	20,972,000
27/09/2013	42,800	0.80 ▲	1.90	42,000	42,800	42,000	1,000	42,800,000
26/09/2013	42,000	-0.50 ▼	-1.18	42,500	43,400	42,000	630	26,460,000
25/09/2013	42,500	-0.90 ▼	-2.07	42,800	42,800	42,500	3,740	158,950,000
24/09/2013	43,400	2.30 ▲	5.60	43,400	43,400	43,400	10	434,000
23/09/2013	41,100	-1.90 ▼	-4.42	40,600	42,800	40,600	140	5,754,000
20/09/2013	43,000	0.00 ■■	0.00	42,800	43,500	42,800	260	11,180,000
19/09/2013	43,000	0.00 ■■	0.00	42,000	43,000	42,000	960	41,280,000
18/09/2013	43,000	-0.50 ▼	-1.15	42,000	43,000	41,800	910	39,130,000
17/09/2013	43,500	-0.50 ▼	-1.14	43,000	43,500	41,600	64,640	2,811,840,000
16/09/2013	44,000	0.00 ■■	0.00	44,800	44,800	43,500	210	9,240,000
13/09/2013	44,000	-0.50 ▼	-1.12	42,800	44,000	42,800	510	22,440,000
12/09/2013	44,500	0.50 ▲	1.14	44,500	44,500	44,500	10	445,000
11/09/2013	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	150	6,600,000
10/09/2013	45,000	0.00 ■■	0.00	45,000	45,000	44,800	20,620	927,900,000
09/09/2013	45,000	-0.90 ▼	-1.96	45,000	45,800	42,700	83,440	3,754,800,000
06/09/2013	45,900	0.00 ■■	0.00	45,700	45,900	45,000	51,130	2,346,867,000
05/09/2013	45,900	0.00 ■■	0.00	45,900	45,900	45,900	90	4,131,000
04/09/2013	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
03/09/2013	45,900	-1.50 ▼	-3.16	46,500	46,500	45,900	19,410	890,919,000
30/08/2013	47,400	2.90 ▲	6.52	44,100	47,400	44,100	42,320	2,005,968,000
29/08/2013	44,500	0.00 ■■	0.00	42,000	45,000	41,400	60	2,670,000
28/08/2013	44,500	1.50 ▲	3.49	45,500	45,500	43,000	140	6,230,000
27/08/2013	43,000	-1.50 ▼	-3.37	43,000	43,000	43,000	10	430,000
26/08/2013	44,500	-1.00 ▼	-2.20	45,500	45,500	44,500	49,520	2,203,640,000
23/08/2013	45,500	0.10 ▲	0.22	44,500	45,500	44,500	33,710	1,533,805,000
22/08/2013	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
21/08/2013	45,400	1.90 ▲	4.37	44,000	45,500	43,000	30,750	1,396,050,000
20/08/2013	43,500	-2.00 ▼	-4.40	45,500	45,500	42,500	36,720	1,597,320,000
19/08/2013	45,500	1.00 ▲	2.25	45,600	46,000	45,000	24,110	1,097,005,000
16/08/2013	44,500	-2.80 ▼	-5.92	45,000	46,500	44,500	610	27,145,000
15/08/2013	47,300	0.40 ▲	0.85	47,300	47,300	47,300	10	473,000
14/08/2013	46,900	1.40 ▲	3.08	47,500	47,500	44,000	20,800	975,520,000
13/08/2013	45,500	-2.00 ▼	-4.21	45,000	45,500	44,300	4,690	213,395,000
12/08/2013	47,500	0.00 ■■	0.00	47,000	47,500	47,000	260	12,350,000
09/08/2013	47,500	0.60 ▲	1.28	45,000	47,500	45,000	4,030	191,425,000
08/08/2013	46,900	-0.10 ▼	-0.21	45,000	47,000	45,000	680	31,892,000
07/08/2013	47,000	-0.50 ▼	-1.05	44,300	47,000	44,300	2,420	113,740,000
06/08/2013	47,500	-0.40 ▼	-0.84	47,500	47,500	47,500	140	6,650,000
05/08/2013	47,900	0.40 ▲	0.84	47,000	47,900	47,000	1,530	73,287,000
02/08/2013	47,500	0.10 ▲	0.21	48,400	48,400	46,000	970	46,075,000
01/08/2013	47,400	-0.20 ▼	-0.42	46,000	47,400	46,000	430	20,382,000
31/07/2013	47,600	1.10 ▲	2.37	47,600	47,600	47,600	10	476,000
30/07/2013	46,500	2.50 ▲	5.68	44,000	46,500	44,000	2,310	107,415,000
29/07/2013	44,000	-3.00 ▼	-6.38	48,000	48,300	44,000	11,550	508,200,000
26/07/2013	47,000	1.30 ▲	2.84	46,500	48,000	44,000	3,000	141,000,000
25/07/2013	45,700	2.10 ▲	4.82	43,700	45,700	43,700	10,210	466,597,000
24/07/2013	43,600	-0.40 ▼	-0.91	43,700	45,800	43,600	700	30,520,000
23/07/2013	44,000	-0.50 ▼	-1.12	45,000	45,000	44,000	3,660	161,040,000
22/07/2013	44,500	-1.40 ▼	-3.05	46,500	46,500	44,500	1,470	65,415,000
19/07/2013	45,900	2.80 ▲	6.50	45,800	46,000	43,200	1,540	70,686,000
18/07/2013	43,100	-1.90 ▼	-4.22	46,000	46,000	43,100	50	2,155,000
17/07/2013	45,000	0.30 ▲	0.67	45,400	46,500	45,000	2,530	113,850,000
16/07/2013	44,700	-3.30 ▼	-6.88	46,900	46,900	44,700	1,010	45,147,000
15/07/2013	48,000	2.30 ▲	5.03	48,000	48,000	42,600	440	21,120,000
12/07/2013	45,700	2.90 ▲	6.78	45,500	45,700	45,500	4,300	196,510,000
11/07/2013	42,800	-3.00 ▼	-6.55	46,100	46,500	42,800	5,210	222,988,000
10/07/2013	45,800	0.40 ▲	0.88	45,000	45,800	44,800	5,000	229,000,000
09/07/2013	45,400	1.10 ▲	2.48	46,000	46,000	45,400	1,380	62,652,000
08/07/2013	44,300	0.30 ▲	0.68	44,300	44,300	44,300	10	443,000
05/07/2013	44,000	-1.60 ▼	-3.51	43,000	44,000	42,500	2,870	126,280,000
04/07/2013	45,600	0.20 ▲	0.44	45,500	45,600	45,500	40	1,824,000
03/07/2013	45,400	0.40 ▲	0.89	44,000	45,400	43,000	820	37,228,000
02/07/2013	45,000	-0.50 ▼	-1.10	46,400	46,400	45,000	1,310	58,950,000
01/07/2013	45,500	-0.40 ▼	-0.87	46,500	46,500	45,500	220	10,010,000
28/06/2013	45,900	1.40 ▲	3.15	44,500	45,900	44,000	22,910	1,051,569,000
27/06/2013	44,500	-0.20 ▼	-0.45	44,500	44,500	44,500	410	18,245,000
26/06/2013	44,700	2.90 ▲	6.94	41,800	44,700	40,000	710	31,737,000
25/06/2013	41,800	-2.00 ▼	-4.57	42,000	42,600	40,900	2,700	112,860,000
24/06/2013	43,800	-3.20 ▼	-6.81	44,200	44,500	43,800	2,780	121,764,000
21/06/2013	47,000	-0.50 ▼	-1.05	47,000	47,000	47,000	750	35,250,000
20/06/2013	47,500	-0.50 ▼	-1.04	48,000	49,200	46,000	15,540	738,150,000
19/06/2013	48,000	2.00 ▲	4.35	48,900	48,900	46,000	20,260	972,480,000
18/06/2013	46,000	2.00 ▲	4.55	42,500	46,500	42,500	8,830	406,180,000
17/06/2013	44,000	-1.00 ▼	-2.22	47,000	47,000	42,100	15,740	692,560,000
14/06/2013	45,000	-0.20 ▼	-0.44	44,000	46,800	44,000	3,660	164,700,000
13/06/2013	45,200	-2.70 ▼	-5.64	44,700	50,000	44,700	45,290	2,047,108,000
12/06/2013	47,900	2.40 ▲	5.27	48,600	48,600	47,100	21,870	1,047,573,000
11/06/2013	45,500	2.90 ▲	6.81	43,400	45,500	43,400	18,910	860,405,000
10/06/2013	42,600	2.70 ▲	6.77	40,000	42,600	40,000	17,820	759,132,000
07/06/2013	39,900	0.00 ■■	0.00	40,000	40,900	39,900	840	33,516,000
06/06/2013	39,900	0.60 ▲	1.53	39,000	40,000	39,000	9,200	367,080,000
05/06/2013	39,300	0.30 ▲	0.77	39,300	39,300	39,300	10	393,000
04/06/2013	39,000	1.40 ▲	3.72	39,200	39,400	38,500	3,720	145,080,000
03/06/2013	37,600	-0.10 ▼	-0.27	37,700	37,700	37,600	510	19,176,000
31/05/2013	37,700	-1.30 ▼	-3.33	39,000	39,000	37,700	2,500	94,250,000
30/05/2013	39,000	0.00 ■■	0.00	39,500	39,500	39,000	310	12,090,000
29/05/2013	39,000	0.00 ■■	0.00	39,000	39,100	38,000	4,220	164,580,000
28/05/2013	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	20	780,000
27/05/2013	39,500	0.40 ▲	1.02	39,000	39,500	39,000	1,540	60,830,000
24/05/2013	39,100	0.90 ▲	2.36	38,100	39,100	38,100	1,010	39,491,000
23/05/2013	38,200	-1.60 ▼	-4.02	39,500	39,500	38,000	2,810	107,342,000
22/05/2013	39,800	1.70 ▲	4.46	40,000	40,100	38,100	7,870	313,226,000
21/05/2013	38,100	0.10 ▲	0.26	39,000	40,000	38,100	7,230	275,463,000
20/05/2013	38,000	0.40 ▲	1.06	37,700	39,000	37,700	2,700	102,600,000
17/05/2013	37,600	-0.40 ▼	-1.05	37,600	37,600	36,200	3,260	122,576,000
16/05/2013	38,000	0.00 ■■	0.00	36,100	38,000	36,100	600	22,800,000
15/05/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
14/05/2013	38,000	0.00 ■■	0.00	37,500	38,000	37,000	1,030	39,140,000
13/05/2013	38,000	0.10 ▲	0.26	37,000	38,000	37,000	7,220	274,360,000
10/05/2013	37,900	0.00 ■■	0.00	37,500	38,000	37,500	990	37,521,000
09/05/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	750	28,425,000
08/05/2013	37,900	-0.10 ▼	-0.26	38,200	38,200	37,000	990	37,521,000
07/05/2013	38,000	0.50 ▲	1.33	38,300	38,300	38,000	40	1,520,000
06/05/2013	37,500	-0.90 ▼	-2.34	38,200	38,200	37,000	1,800	67,500,000
03/05/2013	38,400	-0.10 ▼	-0.26	38,400	38,400	38,400	100	3,840,000
02/05/2013	38,500	-0.40 ▼	-1.03	37,000	38,500	37,000	90	3,465,000
26/04/2013	38,900	-0.10 ▼	-0.26	37,000	38,900	37,000	1,740	67,686,000
25/04/2013	39,000	-1.00 ▼	-2.50	39,000	39,000	37,200	190	7,410,000
24/04/2013	40,000	-0.50 ▼	-1.23	40,500	40,500	39,000	1,630	65,200,000
23/04/2013	40,500	1.50 ▲	3.85	40,900	40,900	40,500	1,220	49,410,000
22/04/2013	39,000	2.50 ▲	6.85	38,900	39,000	38,500	15,900	620,100,000
18/04/2013	36,500	-2.50 ▼	-6.41	36,400	38,800	36,400	30	1,095,000
17/04/2013	39,000	2.50 ▲	6.85	39,000	39,000	39,000	10	390,000
16/04/2013	36,500	-0.70 ▼	-1.88	37,000	38,400	36,500	2,520	91,980,000
15/04/2013	37,200	-0.40 ▼	-1.06	37,600	37,600	37,200	2,450	91,140,000
12/04/2013	37,600	-0.90 ▼	-2.34	37,500	38,000	37,500	840	31,584,000
11/04/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
10/04/2013	38,500	-0.50 ▼	-1.28	38,000	38,600	38,000	2,610	100,485,000
09/04/2013	39,000	0.30 ▲	0.78	39,000	39,000	39,000	560	21,840,000
08/04/2013	38,700	0.00 ■■	0.00	38,700	38,700	38,700	400	15,480,000
05/04/2013	38,700	0.30 ▲	0.78	38,700	39,000	38,700	540	20,898,000
04/04/2013	38,400	0.10 ▲	0.26	38,400	39,000	38,300	1,720	66,048,000
03/04/2013	38,300	0.10 ▲	0.26	38,200	38,400	38,200	510	19,533,000
02/04/2013	38,200	0.20 ▲	0.53	38,300	38,300	38,200	670	25,594,000
01/04/2013	38,000	0.00 ■■	0.00	37,300	38,000	37,300	3,350	127,300,000
29/03/2013	38,000	-0.70 ▼	-1.81	38,800	38,800	38,000	470	17,860,000
28/03/2013	38,700	1.10 ▲	2.93	38,800	38,800	37,700	370	14,319,000
27/03/2013	37,600	-1.10 ▼	-2.84	37,600	37,600	37,600	30	1,128,000
26/03/2013	38,700	-0.30 ▼	-0.77	37,500	38,700	37,500	410	15,867,000
25/03/2013	39,000	0.20 ▲	0.52	38,500	39,400	38,500	920	35,880,000
22/03/2013	40,400	1.40 ▲	3.59	40,400	40,400	40,400	180	7,272,000
21/03/2013	39,000	-1.20 ▼	-2.99	40,300	40,300	39,000	4,610	179,790,000
20/03/2013	40,200	-0.20 ▼	-0.50	41,000	41,000	39,600	8,950	359,790,000
19/03/2013	40,400	0.40 ▲	1.00	39,900	40,500	39,600	1,480	59,792,000
18/03/2013	40,000	0.00 ■■	0.00	41,200	41,200	39,600	4,500	180,000,000
15/03/2013	40,000	-1.60 ▼	-3.85	42,400	42,400	40,000	1,460	58,400,000
14/03/2013	41,600	2.60 ▲	6.67	39,500	41,600	39,400	7,160	297,856,000
13/03/2013	39,000	0.00 ■■	0.00	39,200	39,500	39,000	9,830	383,370,000
12/03/2013	39,000	0.30 ▲	0.78	38,700	39,500	38,500	12,010	468,390,000
11/03/2013	38,700	-0.20 ▼	-0.51	39,000	39,000	38,500	2,410	93,267,000
08/03/2013	38,900	0.20 ▲	0.52	38,500	39,000	38,500	1,080	42,012,000
07/03/2013	38,700	-0.30 ▼	-0.77	38,900	38,900	38,300	800	30,960,000
06/03/2013	39,000	0.00 ■■	0.00	39,000	39,000	38,900	140	5,460,000
05/03/2013	39,000	0.80 ▲	2.09	38,000	39,000	37,000	17,640	687,960,000
04/03/2013	38,200	-0.70 ▼	-1.80	39,000	39,000	38,200	1,310	50,042,000
01/03/2013	38,900	0.00 ■■	0.00	38,900	38,900	38,900	800	31,120,000
28/02/2013	38,900	0.00 ■■	0.00	39,500	39,500	38,500	2,150	83,635,000
27/02/2013	38,900	-0.10 ▼	-0.26	37,900	38,900	37,000	5,410	210,449,000
26/02/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,640	63,960,000
25/02/2013	39,000	1.90 ▲	5.12	39,500	39,500	39,000	1,010	39,390,000
22/02/2013	37,100	-1.90 ▼	-4.87	41,500	41,500	37,100	3,630	134,673,000
21/02/2013	39,000	-0.50 ▼	-1.27	41,000	41,000	38,800	1,770	69,030,000
20/02/2013	39,500	0.00 ■■	0.00	40,000	40,000	38,500	1,110	43,845,000
19/02/2013	39,500	-2.10 ▼	-5.05	41,500	41,500	39,500	1,140	45,030,000
18/02/2013	41,600	-1.40 ▼	-3.26	42,000	43,000	41,500	590	24,544,000
08/02/2013	43,000	1.00 ▲	2.38	42,000	43,000	42,000	750	32,250,000
07/02/2013	42,000	2.00 ▲	5.00	41,000	42,000	40,000	7,760	325,920,000
06/02/2013	40,000	-1.00 ▼	-2.44	41,500	43,000	40,000	820	32,800,000
05/02/2013	41,000	-1.10 ▼	-2.61	41,800	41,800	41,000	1,440	59,040,000
04/02/2013	42,100	2.70 ▲	6.85	40,000	42,100	39,400	14,600	614,660,000
01/02/2013	39,400	0.00 ■■	0.00	38,300	39,800	38,300	1,830	72,102,000
31/01/2013	39,400	0.50 ▲	1.29	38,500	39,500	38,500	670	26,398,000
30/01/2013	38,900	0.40 ▲	1.04	38,900	39,000	38,000	6,110	237,679,000
29/01/2013	38,500	-0.50 ▼	-1.28	39,900	39,900	38,000	6,390	246,015,000
28/01/2013	39,000	-0.80 ▼	-2.01	40,000	40,000	39,000	9,450	368,550,000
25/01/2013	39,800	0.30 ▲	0.76	39,800	39,800	39,800	120	4,776,000
24/01/2013	39,500	0.00 ■■	0.00	38,500	39,500	38,500	1,150	45,425,000
23/01/2013	39,500	-0.10 ▼	-0.25	38,300	39,600	38,300	510	20,145,000
22/01/2013	39,600	-0.30 ▼	-0.75	39,800	40,000	39,600	1,830	72,468,000
21/01/2013	39,900	-0.10 ▼	-0.25	40,000	40,000	39,900	1,270	50,673,000
18/01/2013	40,000	-0.50 ▼	-1.23	39,900	40,000	38,700	1,020	40,800,000
17/01/2013	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	1,610	65,205,000
16/01/2013	41,000	0.10 ▲	0.24	41,400	41,400	41,000	1,070	43,870,000
15/01/2013	40,900	0.90 ▲	2.25	41,000	41,000	40,000	2,460	100,614,000
14/01/2013	40,000	1.00 ▲	2.56	39,000	40,600	38,000	7,380	295,200,000
11/01/2013	39,000	-1.00 ▼	-2.50	39,900	39,900	39,000	3,280	127,920,000
10/01/2013	40,000	1.00 ▲	2.56	39,000	40,000	39,000	2,030	81,200,000
09/01/2013	39,000	-1.00 ▼	-2.50	40,700	40,700	39,000	6,920	269,880,000
08/01/2013	40,000	0.30 ▲	0.76	39,000	40,000	38,700	3,940	157,600,000
07/01/2013	39,700	-1.20 ▼	-2.93	41,700	41,700	39,700	2,390	94,883,000
04/01/2013	40,900	-0.10 ▼	-0.24	39,100	40,900	39,100	1,560	63,804,000
03/01/2013	41,000	-0.80 ▼	-1.91	40,500	41,000	40,000	1,340	54,940,000
02/01/2013	41,800	1.00 ▲	2.45	41,600	41,800	41,600	70	2,926,000
28/12/2012	40,800	-0.20 ▼	-0.49	39,500	40,900	39,000	11,460	467,568,000
27/12/2012	41,000	-0.40 ▼	-0.97	41,000	41,000	39,400	9,840	403,440,000
26/12/2012	41,400	-0.10 ▼	-0.24	40,000	41,400	39,500	5,460	226,044,000
25/12/2012	41,500	0.60 ▲	1.47	41,500	41,500	41,500	2,010	83,415,000
24/12/2012	40,900	-0.60 ▼	-1.45	40,000	41,000	39,600	7,520	307,568,000
21/12/2012	41,500	0.00 ■■	0.00	42,500	42,500	40,000	2,320	96,280,000
20/12/2012	41,500	-2.00 ▼	-4.60	42,000	42,000	41,500	600	24,900,000
19/12/2012	43,500	1.00 ▲	2.35	44,000	44,000	40,400	2,350	102,225,000
18/12/2012	42,500	1.70 ▲	4.17	41,000	42,500	41,000	550	23,375,000
17/12/2012	40,800	-2.00 ▼	-4.67	42,900	42,900	40,800	1,110	45,288,000
14/12/2012	42,800	-2.20 ▼	-4.89	45,000	45,900	42,800	44,110	1,887,908,000
13/12/2012	45,000	0.50 ▲	1.12	42,400	45,000	42,300	1,870	84,150,000
12/12/2012	44,500	0.00 ■■	0.00	44,300	44,500	42,500	10,090	449,005,000
11/12/2012	44,500	0.30 ▲	0.68	44,400	45,900	43,000	15,610	694,645,000
10/12/2012	44,200	0.50 ▲	1.14	43,700	45,800	43,700	40,810	1,803,802,000
07/12/2012	43,700	0.20 ▲	0.46	43,900	43,900	43,000	45,160	1,973,492,000
06/12/2012	43,500	0.90 ▲	2.11	40,700	43,900	40,700	33,970	1,477,695,000
05/12/2012	42,600	1.90 ▲	4.67	40,000	42,600	39,000	27,090	1,154,034,000
04/12/2012	40,700	1.90 ▲	4.90	38,500	40,700	38,500	16,650	677,655,000
03/12/2012	38,800	1.80 ▲	4.86	37,500	38,800	37,500	34,500	1,338,600,000
30/11/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,270	83,990,000
29/11/2012	37,000	-1.50 ▼	-3.90	37,000	37,000	37,000	1,320	48,840,000
28/11/2012	38,500	0.50 ▲	1.32	38,600	38,600	37,500	620	23,870,000
27/11/2012	38,000	0.80 ▲	2.15	38,700	38,700	38,000	5,930	225,340,000
26/11/2012	37,200	-1.20 ▼	-3.12	38,800	38,900	37,200	2,510	93,372,000
23/11/2012	38,400	0.00 ■■	0.00	38,400	38,400	38,400	10	384,000
22/11/2012	38,400	-0.10 ▼	-0.26	38,500	38,500	38,400	200	7,680,000
21/11/2012	38,500	1.40 ▲	3.77	37,900	38,500	37,900	2,100	80,850,000
20/11/2012	37,100	0.10 ▲	0.27	38,600	38,600	37,000	2,980	110,558,000
19/11/2012	37,000	-1.80 ▼	-4.64	37,400	38,700	37,000	2,870	106,190,000
16/11/2012	38,800	-0.70 ▼	-1.77	38,200	39,000	37,600	3,390	131,532,000
15/11/2012	39,500	0.60 ▲	1.54	40,000	40,000	39,500	1,110	43,845,000
14/11/2012	38,900	1.80 ▲	4.85	37,500	38,900	37,500	8,960	348,544,000
13/11/2012	37,100	-0.40 ▼	-1.07	37,000	37,500	37,000	2,220	82,362,000
12/11/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,000	5,580	209,250,000
09/11/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	10	375,000
08/11/2012	37,500	0.20 ▲	0.54	37,500	37,500	37,300	970	36,375,000
07/11/2012	37,300	0.10 ▲	0.27	37,200	37,300	37,200	660	24,618,000
06/11/2012	37,200	0.20 ▲	0.54	37,000	37,200	36,000	4,680	174,096,000
05/11/2012	37,000	0.20 ▲	0.54	37,300	37,300	37,000	210	7,770,000
02/11/2012	36,800	-0.20 ▼	-0.54	36,600	37,500	36,000	14,470	532,496,000
01/11/2012	37,000	-0.80 ▼	-2.12	37,900	37,900	37,000	13,760	509,120,000
31/10/2012	37,800	0.40 ▲	1.07	37,400	37,900	37,000	1,530	57,834,000
30/10/2012	37,400	-0.20 ▼	-0.53	38,200	38,200	37,400	3,110	116,314,000
29/10/2012	37,600	0.30 ▲	0.80	38,000	38,000	37,200	2,870	107,912,000
26/10/2012	37,300	0.00 ■■	0.00	37,400	37,500	37,100	3,770	140,621,000
25/10/2012	37,300	-0.80 ▼	-2.10	37,500	37,500	37,300	2,500	93,250,000
24/10/2012	38,100	-0.40 ▼	-1.04	37,500	38,500	37,100	800	30,480,000
23/10/2012	38,500	0.00 ■■	0.00	39,100	39,100	37,500	2,890	111,265,000
22/10/2012	38,500	0.00 ■■	0.00	38,000	39,100	37,600	3,550	136,675,000
19/10/2012	38,500	-0.60 ▼	-1.53	37,400	38,500	37,400	5,030	193,655,000
18/10/2012	39,100	0.50 ▲	1.30	39,600	39,600	37,100	5,420	211,922,000
17/10/2012	38,600	0.50 ▲	1.31	39,400	39,400	37,500	2,690	103,834,000
16/10/2012	38,100	-1.30 ▼	-3.30	38,000	40,500	38,000	7,030	267,843,000
15/10/2012	39,400	-2.00 ▼	-4.83	39,500	41,300	39,400	7,580	298,652,000
12/10/2012	41,400	-2.10 ▼	-4.83	41,500	42,000	41,400	4,690	194,166,000
11/10/2012	43,500	2.00 ▲	4.82	43,500	43,500	43,000	14,830	645,105,000
10/10/2012	41,500	1.90 ▲	4.80	41,500	41,500	41,500	45,440	1,885,760,000
09/10/2012	39,600	1.80 ▲	4.76	38,000	39,600	38,000	7,360	291,456,000
08/10/2012	37,800	0.60 ▲	1.61	37,700	37,800	37,700	1,030	38,934,000
05/10/2012	37,200	0.20 ▲	0.54	37,200	37,200	37,200	2,290	85,188,000
04/10/2012	37,000	0.00 ■■	0.00	37,000	37,200	37,000	6,300	233,100,000
03/10/2012	37,000	-0.40 ▼	-1.07	37,400	37,700	37,000	8,790	325,230,000
02/10/2012	37,400	0.40 ▲	1.08	37,400	37,400	37,000	5,010	187,374,000
01/10/2012	37,000	-0.60 ▼	-1.60	37,000	37,600	37,000	7,010	259,370,000
28/09/2012	37,600	0.00 ■■	0.00	37,800	37,800	37,500	1,160	43,616,000
27/09/2012	37,600	0.50 ▲	1.35	37,800	38,000	37,000	6,030	226,728,000
26/09/2012	37,100	0.10 ▲	0.27	38,000	38,000	37,100	1,010	37,471,000
25/09/2012	37,000	0.00 ■■	0.00	37,000	37,700	37,000	11,940	441,780,000
24/09/2012	37,000	-0.80 ▼	-2.12	38,500	38,500	37,000	7,010	259,370,000
21/09/2012	37,800	0.00 ■■	0.00	37,800	37,800	36,800	770	29,106,000
20/09/2012	37,800	-0.10 ▼	-0.26	36,500	37,800	36,500	3,500	132,300,000
19/09/2012	37,900	0.00 ■■	0.00	36,600	37,900	36,600	1,420	53,818,000
18/09/2012	37,900	0.00 ■■	0.00	37,900	37,900	36,500	1,110	42,069,000
17/09/2012	37,900	-0.10 ▼	-0.26	38,400	38,400	37,900	200	7,580,000
14/09/2012	38,000	0.00 ■■	0.00	38,500	38,500	38,000	660	25,080,000
13/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	37,500	3,870	147,060,000
12/09/2012	38,000	0.10 ▲	0.26	38,000	38,000	38,000	1,080	41,040,000
11/09/2012	37,900	0.90 ▲	2.43	38,000	38,000	36,000	1,230	46,617,000
10/09/2012	37,000	-1.70 ▼	-4.39	37,000	38,500	37,000	20,090	743,330,000
07/09/2012	38,700	-0.10 ▼	-0.26	38,000	38,700	38,000	800	30,960,000
06/09/2012	38,800	0.20 ▲	0.52	38,000	38,800	38,000	8,700	337,560,000
05/09/2012	38,600	0.00 ■■	0.00	38,500	39,000	37,000	3,450	133,170,000
04/09/2012	38,600	0.00 ■■	0.00	38,900	38,900	36,800	3,790	146,294,000
31/08/2012	38,600	-0.40 ▼	-1.03	38,000	38,600	38,000	1,550	59,830,000
30/08/2012	39,000	0.00 ■■	0.00	39,500	39,500	38,000	3,010	117,390,000
29/08/2012	39,000	1.00 ▲	2.63	39,000	39,000	39,000	610	23,790,000
28/08/2012	38,000	1.00 ▲	2.70	36,000	38,300	36,000	51,950	1,974,100,000
27/08/2012	37,000	-1.90 ▼	-4.88	37,100	38,000	37,000	22,300	825,100,000
24/08/2012	38,900	-0.10 ▼	-0.26	37,100	38,900	37,100	4,440	172,716,000
23/08/2012	39,000	0.00 ■■	0.00	37,500	39,000	37,100	19,290	752,310,000
22/08/2012	39,000	0.00 ■■	0.00	39,000	40,500	38,000	20,160	786,240,000
21/08/2012	39,000	-2.00 ▼	-4.88	39,000	41,000	39,000	8,090	315,510,000
20/08/2012	41,000	0.00 ■■	0.00	41,800	41,800	41,000	1,020	41,820,000
17/08/2012	41,000	0.00 ■■	0.00	41,000	41,700	41,000	60	2,460,000
16/08/2012	41,000	0.60 ▲	1.49	42,000	42,000	40,500	15,220	624,020,000
15/08/2012	40,400	-1.30 ▼	-3.12	41,500	41,500	40,400	2,060	83,224,000
14/08/2012	41,700	0.00 ■■	0.00	40,200	41,800	40,000	14,740	614,658,000
13/08/2012	41,700	-0.10 ▼	-0.24	40,700	41,700	40,100	1,010	42,117,000
10/08/2012	41,800	0.60 ▲	1.46	42,000	42,000	40,500	8,370	349,866,000
09/08/2012	41,200	-1.50 ▼	-3.51	42,600	42,700	41,000	10,000	412,000,000
08/08/2012	42,700	0.20 ▲	0.47	42,900	42,900	42,700	5,310	226,737,000
07/08/2012	42,500	-1.00 ▼	-2.30	41,500	43,500	41,500	16,980	721,650,000
06/08/2012	43,500	0.90 ▲	2.11	41,100	43,700	41,000	12,820	557,670,000
03/08/2012	42,600	-0.10 ▼	-0.23	43,500	43,500	41,000	11,710	498,846,000
02/08/2012	42,700	1.10 ▲	2.64	41,600	43,000	41,000	1,080	46,116,000
01/08/2012	41,600	-0.50 ▼	-1.19	42,500	42,500	41,000	6,020	250,432,000
31/07/2012	42,100	0.10 ▲	0.24	43,500	43,500	42,000	3,390	142,719,000
30/07/2012	42,000	0.00 ■■	0.00	43,000	43,000	42,000	2,130	89,460,000
27/07/2012	42,000	-1.90 ▼	-4.33	43,500	44,900	42,000	12,600	529,200,000
26/07/2012	43,900	-0.10 ▼	-0.23	44,300	44,300	42,100	870	38,193,000
25/07/2012	44,000	1.20 ▲	2.80	42,600	44,000	41,000	12,690	558,360,000
24/07/2012	42,800	-2.20 ▼	-4.89	45,400	45,400	42,800	5,870	251,236,000
23/07/2012	45,000	0.10 ▲	0.22	47,000	47,000	43,200	1,230	55,350,000
20/07/2012	44,900	0.00 ■■	0.00	45,800	45,800	44,900	2,600	116,740,000
19/07/2012	44,900	1.30 ▲	2.98	44,000	44,900	42,000	19,700	884,530,000
18/07/2012	43,600	-0.40 ▼	-0.91	42,200	44,400	42,200	12,570	548,052,000
17/07/2012	44,000	2.00 ▲	4.76	42,400	44,000	42,400	3,020	132,880,000
16/07/2012	42,000	-1.00 ▼	-2.33	43,200	43,200	42,000	6,810	286,020,000
13/07/2012	43,000	0.40 ▲	0.94	42,900	43,200	42,500	16,330	702,190,000
12/07/2012	42,600	0.40 ▲	0.95	42,900	42,900	41,200	1,170	49,842,000
11/07/2012	42,200	0.00 ■■	0.00	42,200	42,500	41,000	1,510	63,722,000
10/07/2012	42,200	0.00 ■■	0.00	42,200	42,900	42,200	1,020	43,044,000
09/07/2012	42,200	-0.10 ▼	-0.24	42,500	43,100	42,000	10,570	446,054,000
06/07/2012	42,300	0.00 ■■	0.00	42,100	43,400	42,000	9,470	400,581,000
05/07/2012	42,300	0.30 ▲	0.71	42,000	42,300	42,000	12,720	538,056,000
04/07/2012	42,000	-0.10 ▼	-0.24	42,800	42,800	42,000	8,870	372,540,000
03/07/2012	42,100	-0.30 ▼	-0.71	43,800	43,800	42,000	21,210	892,941,000
02/07/2012	42,400	-1.60 ▼	-3.64	42,100	43,900	42,100	4,130	175,112,000
29/06/2012	44,000	0.30 ▲	0.69	44,800	44,800	43,100	3,280	144,320,000
28/06/2012	43,700	0.20 ▲	0.46	42,200	44,000	42,000	4,610	201,457,000
27/06/2012	43,500	0.50 ▲	1.16	44,400	44,400	43,000	16,780	729,930,000
26/06/2012	43,000	-1.90 ▼	-4.23	42,800	45,800	42,800	11,510	494,930,000
25/06/2012	44,900	-2.30 ▼	-4.87	45,100	47,500	44,900	33,730	1,514,477,000
22/06/2012	47,200	-0.10 ▼	-0.21	49,600	49,600	45,100	79,590	3,756,648,000
21/06/2012	47,300	2.20 ▲	4.88	47,300	47,300	47,300	29,690	1,404,337,000
20/06/2012	45,100	2.10 ▲	4.88	45,100	45,100	45,100	1,170	52,767,000
19/06/2012	43,000	2.00 ▲	4.88	41,000	43,000	41,000	23,490	1,010,070,000
18/06/2012	41,000	-1.20 ▼	-2.84	42,200	42,600	40,700	26,450	1,084,450,000
15/06/2012	42,200	-1.00 ▼	-2.31	41,100	43,000	41,100	123,130	5,196,086,000
14/06/2012	43,200	-2.20 ▼	-4.85	43,200	43,200	43,200	12,450	537,840,000
13/06/2012	45,400	-2.30 ▼	-4.82	48,000	48,000	45,400	36,640	1,663,456,000
12/06/2012	47,700	-1.30 ▼	-2.65	46,900	48,000	46,600	30,810	1,469,637,000
11/06/2012	49,000	0.00 ■■	0.00	47,000	50,000	46,600	32,740	1,604,260,000
08/06/2012	49,000	-0.50 ▼	-1.01	47,200	51,000	47,100	97,660	4,785,340,000
07/06/2012	49,500	1.00 ▲	2.06	46,100	50,500	46,100	81,430	4,030,785,000
06/06/2012	48,500	-2.50 ▼	-4.90	48,500	48,500	48,500	8,140	394,790,000
05/06/2012	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	21,810	1,112,310,000
04/06/2012	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	19,970	1,068,395,000
01/06/2012	56,000	-2.50 ▼	-4.27	57,000	58,000	56,000	51,720	2,896,320,000
31/05/2012	58,500	-3.00 ▼	-4.88	60,000	60,000	58,500	46,060	2,694,510,000
30/05/2012	61,500	1.00 ▲	1.65	61,500	62,000	60,000	3,950	242,925,000
29/05/2012	60,500	0.50 ▲	0.83	58,500	62,000	57,000	47,340	2,864,070,000
28/05/2012	60,000	-2.00 ▼	-3.23	65,000	65,000	59,000	47,810	2,868,600,000
25/05/2012	62,000	2.50 ▲	4.20	62,000	62,000	60,500	54,780	3,396,360,000
24/05/2012	59,500	2.50 ▲	4.39	59,500	59,500	59,500	23,020	1,369,690,000
23/05/2012	57,000	2.50 ▲	4.59	57,000	57,000	57,000	44,670	2,546,190,000
22/05/2012	54,500	2.50 ▲	4.81	54,500	54,500	54,500	2,670	145,515,000
21/05/2012	52,000	2.30 ▲	4.63	50,000	52,000	50,000	35,760	1,859,520,000
18/05/2012	49,700	2.30 ▲	4.85	49,700	49,700	49,700	68,980	3,428,306,000
17/05/2012	47,400	2.20 ▲	4.87	47,400	47,400	47,400	10,400	492,960,000
16/05/2012	45,200	-1.80 ▼	-3.83	47,000	49,000	45,200	11,290	510,308,000
15/05/2012	47,000	-1.90 ▼	-3.89	48,000	48,000	47,000	39,550	1,858,850,000
14/05/2012	48,900	-0.50 ▼	-1.01	49,900	49,900	48,900	21,160	1,034,724,000
11/05/2012	49,400	1.60 ▲	3.35	50,000	50,000	48,000	71,150	3,514,810,000
10/05/2012	47,800	2.20 ▲	4.82	47,800	47,800	47,800	36,210	1,730,838,000
09/05/2012	45,600	2.10 ▲	4.83	45,600	45,600	45,600	60,440	2,756,064,000
08/05/2012	43,500	2.00 ▲	4.82	43,500	43,500	43,500	13,290	578,115,000
07/05/2012	41,500	1.90 ▲	4.80	41,500	41,500	41,500	53,310	2,212,365,000
04/05/2012	39,600	1.80 ▲	4.76	38,000	39,600	38,000	13,450	532,620,000
03/05/2012	37,800	1.20 ▲	3.28	36,200	37,800	36,100	14,790	559,062,000
02/05/2012	36,600	-1.20 ▼	-3.17	37,800	39,200	36,300	21,650	792,390,000
27/04/2012	37,800	0.20 ▲	0.53	36,500	39,400	36,500	9,600	362,880,000
26/04/2012	37,600	-1.90 ▼	-4.81	37,700	39,500	37,600	38,990	1,466,024,000
25/04/2012	39,500	-1.00 ▼	-2.47	39,400	41,000	39,400	44,700	1,765,650,000
24/04/2012	40,500	-0.50 ▼	-1.22	39,700	41,500	39,500	41,630	1,686,015,000
23/04/2012	41,000	-0.40 ▼	-0.97	41,600	41,600	39,800	9,390	384,990,000
20/04/2012	41,400	1.90 ▲	4.81	41,000	41,400	39,500	58,500	2,421,900,000
19/04/2012	39,500	-1.50 ▼	-3.66	41,000	41,000	39,100	59,950	2,368,025,000
18/04/2012	41,000	-0.50 ▼	-1.20	41,000	42,000	40,600	39,890	1,635,490,000
17/04/2012	41,500	1.80 ▲	4.53	41,400	41,600	41,000	122,620	5,088,730,000
16/04/2012	39,700	1.80 ▲	4.75	39,400	39,700	39,300	60,240	2,391,528,000
13/04/2012	37,900	1.80 ▲	4.99	36,100	37,900	36,000	39,010	1,478,479,000
12/04/2012	36,100	1.70 ▲	4.94	36,100	36,100	36,000	95,640	3,452,604,000
11/04/2012	34,400	1.60 ▲	4.88	33,000	34,400	33,000	57,630	1,982,472,000
10/04/2012	32,800	1.50 ▲	4.79	31,300	32,800	31,300	42,200	1,384,160,000
09/04/2012	31,300	-0.50 ▼	-1.57	31,800	31,800	30,500	51,950	1,626,035,000
06/04/2012	31,800	-0.30 ▼	-0.93	31,000	32,100	30,800	42,500	1,351,500,000
05/04/2012	32,100	0.20 ▲	0.63	32,100	32,100	31,000	7,120	228,552,000
04/04/2012	31,900	1.50 ▲	4.93	31,900	31,900	30,400	27,310	871,189,000
03/04/2012	30,400	1.40 ▲	4.83	29,000	30,400	29,000	69,840	2,123,136,000
30/03/2012	29,000	0.00 ■■	0.00	29,000	29,000	28,500	38,530	1,117,370,000
29/03/2012	29,000	-0.30 ▼	-1.02	30,000	30,000	28,300	16,830	488,070,000
28/03/2012	29,300	-1.50 ▼	-4.87	29,500	30,000	29,300	78,960	2,313,528,000
27/03/2012	30,800	-1.60 ▼	-4.94	31,000	32,000	30,800	82,370	2,536,996,000
26/03/2012	32,400	-1.70 ▼	-4.99	32,400	35,800	32,400	81,400	2,637,360,000
23/03/2012	35,700	1.70 ▲	5.00	35,500	35,700	35,000	101,640	3,628,548,000
22/03/2012	34,000	1.60 ▲	4.94	31,300	34,000	31,300	89,800	3,053,200,000
21/03/2012	32,400	1.40 ▲	4.52	30,000	32,500	30,000	85,320	2,764,368,000
20/03/2012	31,000	0.50 ▲	1.64	29,500	31,000	29,200	77,050	2,388,550,000
19/03/2012	30,500	1.40 ▲	4.81	30,500	30,500	27,700	101,470	3,094,835,000
16/03/2012	29,100	1.30 ▲	4.68	29,100	29,100	29,100	32,100	934,110,000
15/03/2012	27,800	1.30 ▲	4.91	27,500	27,800	27,000	54,280	1,508,984,000
14/03/2012	26,500	1.20 ▲	4.74	26,500	26,500	26,500	36,090	956,385,000
13/03/2012	25,300	1.20 ▲	4.98	24,200	25,300	24,200	47,340	1,197,702,000
12/03/2012	24,100	1.10 ▲	4.78	24,000	24,100	24,000	83,140	2,003,674,000
09/03/2012	23,000	0.00 ■■	0.00	24,000	24,000	22,600	9,690	222,870,000
08/03/2012	23,000	-1.10 ▼	-4.56	25,000	25,000	23,000	1,760	40,480,000
07/03/2012	24,100	0.00 ■■	0.00	24,100	24,100	23,700	5,920	142,672,000
06/03/2012	24,100	0.00 ■■	0.00	24,900	24,900	24,000	10,840	261,244,000
05/03/2012	24,100	1.10 ▲	4.78	24,000	24,100	23,000	208,800	5,032,080,000
02/03/2012	23,000	0.20 ▲	0.88	23,900	23,900	23,000	3,570	82,110,000
01/03/2012	22,800	-1.20 ▼	-5.00	24,500	25,000	22,800	4,660	106,248,000
29/02/2012	24,000	0.80 ▲	3.45	24,000	24,000	24,000	10	240,000
28/02/2012	23,200	-0.70 ▼	-2.93	23,400	23,400	23,200	740	17,168,000
27/02/2012	23,900	-0.10 ▼	-0.42	24,500	24,500	23,900	790	18,881,000
24/02/2012	24,000	0.50 ▲	2.13	24,000	24,600	23,500	88,940	2,134,560,000
23/02/2012	23,500	0.10 ▲	0.43	23,500	24,400	23,500	88,630	2,082,805,000
22/02/2012	23,400	0.80 ▲	3.54	23,000	23,400	23,000	1,150	26,910,000
21/02/2012	22,600	0.80 ▲	3.67	21,800	22,800	21,000	25,120	567,712,000
20/02/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	2,220	48,396,000
17/02/2012	21,800	0.00 ■■	0.00	21,100	22,000	21,100	3,460	75,428,000
16/02/2012	21,800	-0.20 ▼	-0.91	21,800	21,800	21,500	2,830	61,694,000
15/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	21,000	1,740	38,280,000
14/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,170	25,740,000
13/02/2012	22,000	0.00 ■■	0.00	21,900	22,000	21,900	3,600	79,200,000
10/02/2012	22,000	0.20 ▲	0.92	22,000	22,000	21,500	3,310	72,820,000
09/02/2012	21,800	0.00 ■■	0.00	22,000	22,000	21,500	4,880	106,384,000
08/02/2012	21,800	0.00 ■■	0.00	21,800	22,000	21,000	4,220	91,996,000
07/02/2012	21,800	0.00 ■■	0.00	22,600	22,700	21,600	1,070	23,326,000
06/02/2012	21,800	-0.40 ▼	-1.80	22,600	23,000	21,800	1,700	37,060,000
03/02/2012	22,200	0.40 ▲	1.83	22,000	22,400	21,800	21,690	481,518,000
02/02/2012	21,800	-0.20 ▼	-0.91	22,200	22,200	21,800	3,500	76,300,000
01/02/2012	22,000	-0.60 ▼	-2.65	22,600	22,800	22,000	2,630	57,860,000
31/01/2012	22,600	0.00 ■■	0.00	22,800	22,800	21,500	5,640	127,464,000
30/01/2012	22,600	0.10 ▲	0.44	22,800	22,800	22,600	350	7,910,000
20/01/2012	22,500	0.70 ▲	3.21	22,700	22,700	22,500	21,460	482,850,000
19/01/2012	21,800	0.90 ▲	4.31	21,500	21,800	21,500	260	5,668,000
18/01/2012	20,900	0.00 ■■	0.00	21,500	21,500	20,900	510	10,659,000
17/01/2012	20,900	-1.10 ▼	-5.00	22,400	22,400	20,900	2,390	49,951,000
16/01/2012	22,000	0.60 ▲	2.80	22,000	22,000	22,000	520	11,440,000
13/01/2012	21,400	0.80 ▲	3.88	21,600	21,600	20,700	60	1,284,000
12/01/2012	20,600	-1.00 ▼	-4.63	21,800	21,800	20,600	24,030	495,018,000
11/01/2012	21,600	-0.20 ▼	-0.92	22,000	22,300	21,600	200	4,320,000
10/01/2012	21,800	0.30 ▲	1.40	21,800	21,800	21,800	120	2,616,000
09/01/2012	21,500	0.50 ▲	2.38	21,500	21,500	21,500	10	215,000
06/01/2012	21,000	-1.00 ▼	-4.55	21,000	22,000	21,000	3,460	72,660,000
05/01/2012	22,000	0.20 ▲	0.92	21,000	22,100	20,800	12,790	281,380,000
04/01/2012	21,800	0.20 ▲	0.93	22,000	22,000	20,600	1,230	26,814,000
03/01/2012	21,600	0.20 ▲	0.93	21,600	22,000	20,600	130	2,808,000
30/12/2011	21,400	0.80 ▲	3.88	21,400	21,400	21,400	600	12,840,000
29/12/2011	20,600	-0.60 ▼	-2.83	21,500	21,500	20,600	11,700	241,020,000
28/12/2011	21,200	0.50 ▲	2.42	21,000	21,200	21,000	2,150	45,580,000
27/12/2011	20,700	0.00 ■■	0.00	20,500	20,700	20,000	10,440	216,108,000
26/12/2011	20,700	-0.10 ▼	-0.48	20,000	20,700	20,000	4,060	84,042,000
23/12/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	3,010	62,608,000
22/12/2011	20,800	0.00 ■■	0.00	21,000	21,000	20,000	3,070	63,856,000
21/12/2011	20,800	0.40 ▲	1.96	21,000	21,000	20,000	14,230	295,984,000
20/12/2011	20,400	-0.60 ▼	-2.86	21,200	21,200	20,000	8,050	164,220,000
19/12/2011	21,000	0.50 ▲	2.44	19,600	21,000	19,600	3,370	70,770,000
16/12/2011	20,500	0.00 ■■	0.00	20,800	20,800	20,400	6,140	125,870,000
15/12/2011	20,500	0.50 ▲	2.50	20,500	20,900	19,000	11,070	226,935,000
14/12/2011	20,000	-1.00 ▼	-4.76	20,500	21,000	20,000	20,970	419,400,000
13/12/2011	21,000	-0.40 ▼	-1.87	22,000	22,000	20,400	26,100	548,100,000
12/12/2011	21,400	-0.10 ▼	-0.47	20,600	21,400	20,600	5,160	110,424,000
09/12/2011	21,500	-0.10 ▼	-0.46	21,000	21,500	20,700	2,030	43,645,000
08/12/2011	21,600	-1.10 ▼	-4.85	22,300	22,300	21,600	1,260	27,216,000
07/12/2011	22,700	0.20 ▲	0.89	21,500	22,700	21,500	510	11,577,000
06/12/2011	22,500	0.40 ▲	1.81	22,000	22,500	22,000	540	12,150,000
05/12/2011	22,100	0.90 ▲	4.25	22,100	22,100	22,100	210	4,641,000
02/12/2011	21,200	-1.10 ▼	-4.93	22,800	22,800	21,200	50	1,060,000
01/12/2011	22,300	0.40 ▲	1.83	22,300	22,300	22,300	40	892,000
30/11/2011	21,900	0.20 ▲	0.92	22,300	22,300	21,900	100,010	2,190,219,000
29/11/2011	21,700	-0.30 ▼	-1.36	21,000	21,700	21,000	2,020	43,834,000
28/11/2011	22,000	0.40 ▲	1.85	21,400	22,000	20,700	520	11,440,000
25/11/2011	21,600	-0.20 ▼	-0.92	20,900	21,600	20,900	1,570	33,912,000
24/11/2011	21,800	0.10 ▲	0.46	22,500	22,500	21,800	10,060	219,308,000
23/11/2011	21,700	-0.30 ▼	-1.36	22,100	22,100	21,700	1,110	24,087,000
22/11/2011	22,000	0.10 ▲	0.46	22,000	22,000	21,800	220	4,840,000
21/11/2011	21,900	0.50 ▲	2.34	22,200	22,200	21,900	20	438,000
18/11/2011	21,400	-1.10 ▼	-4.89	21,500	22,500	21,400	43,270	925,978,000
17/11/2011	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	800	18,000,000
16/11/2011	23,000	0.30 ▲	1.32	23,300	23,300	23,000	150	3,450,000
15/11/2011	22,700	-0.10 ▼	-0.44	22,100	22,700	22,100	410	9,307,000
14/11/2011	22,800	0.10 ▲	0.44	23,300	23,300	22,800	120	2,736,000
11/11/2011	22,700	0.20 ▲	0.89	22,900	22,900	22,700	90	2,043,000
10/11/2011	22,500	0.50 ▲	2.27	22,000	22,500	22,000	6,760	152,100,000
09/11/2011	22,000	-0.70 ▼	-3.08	22,900	22,900	22,000	830	18,260,000
08/11/2011	22,700	0.00 ■■	0.00	21,800	23,600	21,800	58,970	1,338,619,000
07/11/2011	22,700	-0.20 ▼	-0.87	21,800	23,000	21,800	4,060	92,162,000
04/11/2011	22,900	0.10 ▲	0.44	22,600	23,400	22,500	4,470	102,363,000
03/11/2011	22,800	-0.20 ▼	-0.87	22,500	22,800	22,500	4,730	107,844,000
02/11/2011	23,000	0.00 ■■	0.00	22,800	23,000	22,800	600	13,800,000
01/11/2011	23,000	-0.30 ▼	-1.29	22,500	23,300	22,500	240	5,520,000
31/10/2011	23,300	0.30 ▲	1.30	23,400	24,000	23,300	100,000	2,330,000,000
28/10/2011	23,000	0.10 ▲	0.44	22,800	23,000	22,800	4,990	114,770,000
27/10/2011	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	560	12,824,000
26/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	630	14,490,000
25/10/2011	23,000	-0.30 ▼	-1.29	22,800	23,000	22,200	4,630	106,490,000
24/10/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
21/10/2011	23,300	0.60 ▲	2.64	22,900	23,300	22,800	2,000	46,600,000
20/10/2011	22,700	-0.40 ▼	-1.73	22,600	23,000	22,600	310	7,037,000
19/10/2011	23,100	-0.10 ▼	-0.43	23,100	23,100	23,100	290	6,699,000
18/10/2011	23,200	0.00 ■■	0.00	22,600	23,300	22,600	1,290	29,928,000
17/10/2011	23,200	0.50 ▲	2.20	23,400	23,800	23,000	96,250	2,233,000,000
14/10/2011	22,700	0.00 ■■	0.00	22,900	23,000	22,700	1,200	27,240,000
13/10/2011	22,700	-0.10 ▼	-0.44	22,500	22,700	22,500	250	5,675,000
12/10/2011	22,800	-0.20 ▼	-0.87	22,500	22,800	22,400	4,180	95,304,000
11/10/2011	23,000	0.40 ▲	1.77	23,000	23,000	22,400	3,830	88,090,000
10/10/2011	22,600	-0.40 ▼	-1.74	23,000	23,000	22,500	4,590	103,734,000
07/10/2011	23,000	-0.20 ▼	-0.86	22,500	23,200	22,500	990	22,770,000
06/10/2011	23,200	0.00 ■■	0.00	23,000	23,200	23,000	920	21,344,000
05/10/2011	23,200	0.00 ■■	0.00	22,500	23,200	22,200	310	7,192,000
04/10/2011	23,200	0.60 ▲	2.65	23,400	23,400	22,200	1,120	25,984,000
03/10/2011	22,600	-0.60 ▼	-2.59	23,000	23,000	22,600	620	14,012,000
30/09/2011	23,200	0.40 ▲	1.75	23,000	23,800	22,900	88,870	2,061,784,000
29/09/2011	22,800	0.10 ▲	0.44	22,800	23,100	22,700	7,330	167,124,000
28/09/2011	22,700	-0.60 ▼	-2.58	22,700	23,400	22,700	59,010	1,339,527,000
27/09/2011	23,300	0.60 ▲	2.64	23,300	23,300	23,300	510	11,883,000
26/09/2011	22,700	-0.60 ▼	-2.58	22,700	23,300	22,300	3,930	89,211,000
23/09/2011	23,300	0.10 ▲	0.43	23,500	23,500	23,000	2,880	67,104,000
22/09/2011	23,200	-0.10 ▼	-0.43	23,000	23,400	23,000	2,600	60,320,000
21/09/2011	23,300	-0.20 ▼	-0.85	23,000	23,300	22,700	3,210	74,793,000
20/09/2011	23,500	-0.10 ▼	-0.42	23,500	23,700	22,700	3,910	91,885,000
19/09/2011	23,600	0.20 ▲	0.85	23,600	23,600	23,300	3,960	93,456,000
16/09/2011	23,400	0.30 ▲	1.30	23,400	23,700	22,800	9,660	226,044,000
15/09/2011	23,100	-0.20 ▼	-0.86	23,100	23,300	22,500	4,510	104,181,000
14/09/2011	23,300	-0.60 ▼	-2.51	23,800	23,800	23,200	1,540	35,882,000
13/09/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,400	7,950	190,005,000
12/09/2011	23,900	0.60 ▲	2.58	23,600	24,000	23,300	3,500	83,650,000
09/09/2011	23,300	0.00 ■■	0.00	23,300	23,900	23,200	3,820	89,006,000
08/09/2011	23,300	0.10 ▲	0.43	23,400	23,400	23,100	30,500	710,650,000
07/09/2011	23,200	-0.20 ▼	-0.85	23,200	23,500	23,000	10,300	238,960,000
06/09/2011	23,400	-0.40 ▼	-1.68	22,900	23,500	22,900	750	17,550,000
05/09/2011	23,800	0.30 ▲	1.28	23,500	23,800	23,500	4,200	99,960,000
01/09/2011	23,500	0.30 ▲	1.29	23,500	23,600	23,500	740	17,390,000
31/08/2011	23,200	0.30 ▲	1.31	23,900	23,900	23,000	140,530	3,260,296,000
30/08/2011	22,900	-0.20 ▼	-0.87	23,100	23,100	22,900	5,520	126,408,000
29/08/2011	23,100	-0.40 ▼	-1.70	23,600	23,600	23,000	7,980	184,338,000
26/08/2011	23,500	-0.10 ▼	-0.42	23,500	23,500	23,500	110	2,585,000
25/08/2011	23,600	0.60 ▲	2.61	22,600	24,000	22,600	52,530	1,239,708,000
24/08/2011	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	600	13,800,000
23/08/2011	23,400	0.00 ■■	0.00	23,600	23,600	23,400	200	4,680,000
22/08/2011	23,400	0.80 ▲	3.54	23,000	23,400	23,000	53,320	1,247,688,000
19/08/2011	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	4,980	112,548,000
18/08/2011	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	1,210	27,830,000
17/08/2011	23,100	0.10 ▲	0.43	23,000	23,100	23,000	3,650	84,315,000
16/08/2011	23,000	0.30 ▲	1.32	22,700	23,000	22,700	2,300	52,900,000
15/08/2011	22,700	-0.30 ▼	-1.30	22,400	23,900	22,400	8,260	187,502,000
12/08/2011	23,000	0.00 ■■	0.00	23,500	23,500	22,500	1,400	32,200,000
11/08/2011	23,000	-0.90 ▼	-3.77	22,900	23,000	22,800	5,810	133,630,000
10/08/2011	23,900	0.90 ▲	3.91	22,900	23,900	22,900	50,010	1,195,239,000
09/08/2011	23,000	-0.20 ▼	-0.86	22,100	23,200	22,100	53,910	1,239,930,000
08/08/2011	23,200	0.10 ▲	0.43	23,300	23,300	22,500	7,790	180,728,000
05/08/2011	23,100	-0.40 ▼	-1.70	23,000	23,300	22,700	5,440	125,664,000
04/08/2011	23,500	0.00 ■■	0.00	23,800	23,800	23,500	3,010	70,735,000
03/08/2011	23,500	0.10 ▲	0.43	24,200	24,200	22,400	12,710	298,685,000
02/08/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	510	11,934,000
01/08/2011	23,400	0.00 ■■	0.00	23,300	23,400	23,300	2,300	53,820,000
29/07/2011	23,400	0.40 ▲	1.74	23,500	23,500	23,000	1,450	33,930,000
28/07/2011	23,000	-0.60 ▼	-2.54	23,600	23,600	23,000	3,120	71,760,000
27/07/2011	23,600	0.90 ▲	3.96	22,400	23,700	22,000	11,330	267,388,000
26/07/2011	22,700	0.00 ■■	0.00	22,700	23,800	22,700	34,310	778,837,000
25/07/2011	22,700	-0.90 ▼	-3.81	22,600	23,600	22,600	990	22,473,000
22/07/2011	23,600	0.00 ■■	0.00	23,500	23,900	22,600	13,110	309,396,000
21/07/2011	23,600	0.20 ▲	0.85	24,100	24,100	22,900	22,930	541,148,000
20/07/2011	23,400	-0.30 ▼	-1.27	23,800	23,800	23,400	14,110	330,174,000
19/07/2011	23,700	0.00 ■■	0.00	24,300	24,300	23,500	10,760	255,012,000
18/07/2011	23,700	0.00 ■■	0.00	23,000	23,700	22,900	152	3,602,400
15/07/2011	23,700	-0.30 ▼	-1.25	23,800	23,800	23,500	1,900	45,030,000
14/07/2011	24,000	0.00 ■■	0.00	24,800	24,800	24,000	20,070	481,680,000
13/07/2011	24,000	0.00 ■■	0.00	24,900	24,900	23,600	13,310	319,440,000
12/07/2011	24,000	0.00 ■■	0.00	24,100	24,100	23,100	12,210	293,040,000
11/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	350	8,400,000
08/07/2011	24,000	0.00 ■■	0.00	23,200	24,000	23,200	1,720	41,280,000
07/07/2011	24,000	-0.90 ▼	-3.61	24,400	24,400	24,000	200	4,800,000
06/07/2011	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
05/07/2011	24,900	0.70 ▲	2.89	24,900	24,900	24,900	20	498,000
04/07/2011	24,200	-0.20 ▼	-0.82	24,400	24,400	23,300	530	12,826,000
01/07/2011	24,400	-0.40 ▼	-1.61	23,700	24,400	23,700	510	12,444,000
30/06/2011	24,800	0.50 ▲	2.06	24,800	24,800	23,100	3,620	89,776,000
29/06/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
28/06/2011	24,300	0.30 ▲	1.25	24,400	24,400	24,300	10,910	265,113,000
27/06/2011	24,000	1.00 ▲	4.35	23,000	24,000	23,000	10,310	247,440,000
24/06/2011	23,000	-1.00 ▼	-4.17	23,200	24,000	23,000	5,290	121,670,000
23/06/2011	24,000	-0.80 ▼	-3.23	23,800	24,000	23,800	7,610	182,640,000
22/06/2011	24,800	-0.10 ▼	-0.40	24,100	24,800	24,100	500	12,400,000
21/06/2011	24,900	0.40 ▲	1.63	24,100	24,900	23,800	1,480	36,852,000
20/06/2011	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	100	2,450,000
17/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
15/06/2011	25,000	0.00 ■■	0.00	25,200	25,200	24,500	6,560	164,000,000
14/06/2011	25,000	0.00 ■■	0.00	25,000	25,100	25,000	16,610	415,250,000
13/06/2011	25,000	-0.20 ▼	-0.79	25,200	25,200	25,000	34,330	858,250,000
10/06/2011	25,200	0.20 ▲	0.80	25,500	25,500	25,200	9,870	248,724,000
09/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,350	58,750,000
08/06/2011	25,000	-0.20 ▼	-0.79	25,500	25,500	25,000	9,760	244,000,000
07/06/2011	25,200	0.20 ▲	0.80	25,000	25,700	25,000	8,290	208,908,000
06/06/2011	25,000	0.00 ■■	0.00	24,100	25,000	24,100	2,360	59,000,000
03/06/2011	25,000	-0.50 ▼	-1.96	25,500	26,500	24,400	10,790	269,750,000
02/06/2011	25,500	0.50 ▲	2.00	25,100	25,500	25,000	60,180	1,534,590,000
01/06/2011	25,000	0.60 ▲	2.46	24,400	25,100	24,400	81,910	2,047,750,000
31/05/2011	24,400	0.80 ▲	3.39	24,000	24,400	24,000	19,320	471,408,000
30/05/2011	23,600	1.10 ▲	4.89	22,500	23,600	22,500	7,970	188,092,000
27/05/2011	22,500	1.00 ▲	4.65	21,500	22,500	21,500	9,160	206,100,000
26/05/2011	21,500	-0.90 ▼	-4.02	21,300	22,300	21,300	20,320	436,880,000
25/05/2011	22,400	-1.10 ▼	-4.68	23,400	23,400	22,400	25,720	576,128,000
24/05/2011	23,500	-1.20 ▼	-4.86	23,800	23,900	23,500	5,750	135,125,000
23/05/2011	24,700	0.40 ▲	1.65	24,700	24,700	24,700	3,900	96,330,000
20/05/2011	24,700	-0.20 ▼	-0.80	24,300	24,700	24,300	3,520	86,944,000
19/05/2011	24,900	-0.10 ▼	-0.40	25,000	25,000	24,200	2,180	54,282,000
18/05/2011	25,000	0.20 ▲	0.81	24,800	25,000	24,800	6,310	157,750,000
17/05/2011	24,800	-1.30 ▼	-4.98	26,100	26,100	24,800	41,170	1,021,016,000
16/05/2011	26,100	-0.90 ▼	-3.33	27,000	27,000	26,100	2,700	70,470,000
13/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	26,500	17,480	471,960,000
12/05/2011	27,000	0.10 ▲	0.37	26,900	27,000	26,900	51,280	1,384,560,000
11/05/2011	26,900	-0.20 ▼	-0.74	27,000	27,000	26,800	16,330	439,277,000
10/05/2011	27,100	0.10 ▲	0.37	26,900	27,100	26,900	170,070	4,608,897,000
09/05/2011	27,000	0.00 ■■	0.00	26,900	27,000	26,800	35,510	958,770,000
06/05/2011	27,000	0.00 ■■	0.00	27,200	27,200	26,500	820	22,140,000
05/05/2011	27,000	0.00 ■■	0.00	27,300	27,300	26,500	198,490	5,359,230,000
04/05/2011	27,000	0.60 ▲	2.27	27,500	27,500	27,000	130,890	3,534,030,000
29/04/2011	26,400	0.40 ▲	1.54	26,200	26,600	26,200	64,890	1,713,096,000
28/04/2011	26,000	0.00 ■■	0.00	26,000	26,500	25,400	20,810	541,060,000
27/04/2011	26,000	-1.30 ▼	-4.76	27,300	27,300	26,000	31,240	812,240,000
26/04/2011	27,300	-0.20 ▼	-0.73	27,400	27,400	26,200	10,970	299,481,000
25/04/2011	27,500	0.50 ▲	1.85	27,400	27,500	27,300	2,710	74,525,000
22/04/2011	27,000	-0.20 ▼	-0.74	27,500	27,500	26,500	5,990	161,730,000
21/04/2011	27,200	-0.20 ▼	-0.73	27,400	27,400	27,200	4,360	118,592,000
20/04/2011	27,400	0.40 ▲	1.48	27,100	27,400	27,000	8,510	233,174,000
19/04/2011	27,000	-0.10 ▼	-0.37	27,000	27,200	27,000	14,820	400,140,000
18/04/2011	27,100	-0.30 ▼	-1.09	27,800	27,800	27,000	1,302	35,284,200
15/04/2011	27,400	0.40 ▲	1.48	26,600	27,400	26,600	19,060	522,244,000
14/04/2011	27,000	0.00 ■■	0.00	26,900	27,200	26,900	12,600	340,200,000
13/04/2011	27,000	0.20 ▲	0.75	26,800	27,100	26,800	16,520	446,040,000
08/04/2011	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	16,350	438,180,000
07/04/2011	27,000	0.20 ▲	0.75	27,400	27,400	26,500	8,130	219,510,000
06/04/2011	26,800	0.30 ▲	1.13	27,200	27,200	26,500	7,160	191,888,000
05/04/2011	26,500	0.10 ▲	0.38	26,500	26,500	26,000	6,950	184,175,000
04/04/2011	26,400	0.00 ■■	0.00	27,200	27,200	26,400	13,080	345,312,000
01/04/2011	26,400	1.20 ▲	4.76	24,700	26,400	24,700	23,680	625,152,000
31/03/2011	25,200	0.00 ■■	0.00	25,200	25,500	25,200	2,930	73,836,000
30/03/2011	25,200	-0.60 ▼	-2.33	25,000	25,400	25,000	16,940	426,888,000
29/03/2011	25,800	-0.70 ▼	-2.64	26,500	26,500	25,800	7,530	194,274,000
28/03/2011	26,500	0.00 ■■	0.00	26,300	26,500	26,300	8,320	220,480,000
25/03/2011	26,500	-0.90 ▼	-3.28	26,600	26,700	26,500	4,740	125,610,000
24/03/2011	27,400	0.00 ■■	0.00	27,400	27,500	27,400	33,990	931,326,000
23/03/2011	29,000	0.00 ■■	0.00	28,700	29,100	28,700	81,000	2,349,000,000
22/03/2011	29,000	0.00 ■■	0.00	28,100	29,300	28,100	102,270	2,965,830,000
21/03/2011	29,000	1.00 ▲	3.57	29,300	29,300	28,100	53,210	1,543,090,000
18/03/2011	28,000	1.30 ▲	4.87	26,500	28,000	25,800	53,250	1,491,000,000
17/03/2011	26,700	0.50 ▲	1.91	26,200	26,800	25,700	3,170	84,639,000
16/03/2011	26,200	-0.40 ▼	-1.50	27,500	27,500	26,200	8,200	214,840,000
15/03/2011	26,600	1.00 ▲	3.91	25,600	26,800	25,600	7,590	201,894,000
14/03/2011	25,600	-1.00 ▼	-3.76	26,700	26,700	25,600	12,050	308,480,000
11/03/2011	26,600	0.00 ■■	0.00	26,700	27,000	26,600	9,200	244,720,000
10/03/2011	26,600	1.20 ▲	4.72	26,600	26,600	26,100	8,600	228,760,000
09/03/2011	25,400	0.00 ■■	0.00	25,500	25,500	25,100	19,600	497,840,000
08/03/2011	25,400	-0.10 ▼	-0.39	25,200	26,000	25,200	16,020	406,908,000
07/03/2011	25,500	0.00 ■■	0.00	26,000	26,000	25,500	15,150	386,325,000
04/03/2011	25,500	-0.20 ▼	-0.78	25,500	25,800	25,200	5,970	152,235,000
03/03/2011	25,700	0.00 ■■	0.00	25,800	25,800	25,200	1,920	49,344,000
02/03/2011	25,700	-0.50 ▼	-1.91	26,000	26,000	25,400	18,570	477,249,000
01/03/2011	26,200	-0.60 ▼	-2.24	26,200	26,200	26,100	5,610	146,982,000
28/02/2011	26,800	-0.10 ▼	-0.37	27,000	27,000	26,100	12,530	335,804,000
25/02/2011	26,900	0.10 ▲	0.37	26,500	26,900	26,500	7,150	192,335,000
24/02/2011	26,800	-0.10 ▼	-0.37	26,000	26,900	25,700	23,440	628,192,000
23/02/2011	26,900	0.90 ▲	3.46	27,300	27,300	26,000	8,620	231,878,000
22/02/2011	26,000	-0.40 ▼	-1.52	25,200	26,900	25,200	11,290	293,540,000
21/02/2011	26,400	-0.30 ▼	-1.12	26,000	26,500	25,400	103,530	2,733,192,000
18/02/2011	26,700	-0.80 ▼	-2.91	27,500	27,500	26,700	14,620	390,354,000
17/02/2011	27,500	-0.50 ▼	-1.79	27,100	27,500	27,100	32,380	890,450,000
16/02/2011	28,000	-0.10 ▼	-0.36	28,100	28,300	28,000	27,600	772,800,000
15/02/2011	28,100	-0.50 ▼	-1.75	29,000	29,000	28,100	13,130	368,953,000
14/02/2011	28,600	0.00 ■■	0.00	29,000	29,000	28,600	9,720	277,992,000
11/02/2011	28,600	-0.40 ▼	-1.38	29,000	29,300	28,000	50,460	1,443,156,000
10/02/2011	29,000	-0.10 ▼	-0.34	28,500	29,000	28,500	12,290	356,410,000
09/02/2011	29,100	-1.50 ▼	-4.90	31,000	31,000	29,100	51,840	1,508,544,000
08/02/2011	30,600	0.60 ▲	2.00	31,400	31,400	30,600	26,250	803,250,000
28/01/2011	30,000	0.70 ▲	2.39	29,400	30,400	29,400	109,680	3,290,400,000
27/01/2011	29,300	0.30 ▲	1.03	29,100	29,600	29,100	41,240	1,208,332,000
26/01/2011	29,000	0.50 ▲	1.75	29,400	29,400	28,700	49,500	1,435,500,000
25/01/2011	28,500	-1.40 ▼	-4.68	29,700	29,700	28,500	77,360	2,204,760,000
24/01/2011	29,900	2.40 ▲	8.73	30,200	30,200	28,600	149,520	4,470,648,000
21/01/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	58,220	1,601,050,000
20/01/2011	27,500	1.30 ▲	4.96	26,800	27,500	26,800	67,030	1,843,325,000
19/01/2011	26,200	-0.20 ▼	-0.76	27,100	27,100	26,100	17,400	455,880,000
18/01/2011	26,400	0.00 ■■	0.00	26,500	26,600	26,000	11,420	301,488,000
17/01/2011	26,400	0.00 ■■	0.00	26,400	26,500	26,000	11,170	294,888,000
14/01/2011	26,400	0.20 ▲	0.76	25,900	26,400	25,900	7,910	208,824,000
13/01/2011	26,200	0.30 ▲	1.16	26,000	26,700	26,000	5,840	153,008,000
12/01/2011	25,900	0.30 ▲	1.17	26,400	26,400	25,700	17,640	456,876,000
11/01/2011	25,600	-0.40 ▼	-1.54	25,400	25,600	25,200	30,180	772,608,000
10/01/2011	26,000	-0.30 ▼	-1.14	26,100	26,100	25,400	11,740	305,240,000
07/01/2011	26,300	-0.40 ▼	-1.50	27,000	27,000	26,000	6,710	176,473,000
06/01/2011	26,700	0.20 ▲	0.75	26,200	26,700	26,200	5,380	143,646,000
05/01/2011	26,500	0.00 ■■	0.00	26,000	26,800	26,000	1,760	46,640,000
04/01/2011	26,500	-0.30 ▼	-1.12	26,800	27,300	26,500	4,340	115,010,000
31/12/2010	26,800	0.30 ▲	1.13	26,600	26,800	26,600	3,840	102,912,000
30/12/2010	26,500	0.00 ■■	0.00	26,900	26,900	26,000	5,660	149,990,000
29/12/2010	26,500	-0.80 ▼	-2.93	27,800	27,800	26,500	9,530	252,545,000
28/12/2010	27,300	1.10 ▲	4.20	27,200	27,400	27,000	12,070	329,511,000
27/12/2010	26,200	0.00 ■■	0.00	27,000	27,000	26,000	13,700	358,940,000
24/12/2010	26,200	-0.50 ▼	-1.87	26,800	26,800	26,100	37,610	985,382,000
23/12/2010	26,700	-0.20 ▼	-0.74	27,900	27,900	26,700	21,540	575,118,000
22/12/2010	26,900	-1.00 ▼	-3.58	27,900	27,900	26,800	13,190	354,811,000
21/12/2010	27,900	0.40 ▲	1.45	26,800	27,900	26,200	85,870	2,395,773,000
20/12/2010	27,500	-0.60 ▼	-2.14	28,500	28,500	27,500	45,340	1,246,850,000
17/12/2010	28,100	1.30 ▲	4.85	27,800	28,100	27,000	35,720	1,003,732,000
16/12/2010	26,800	-1.40 ▼	-4.96	27,100	27,300	26,800	62,400	1,672,320,000
15/12/2010	28,200	0.00 ■■	0.00	29,000	29,500	28,200	147,180	4,150,476,000
14/12/2010	28,200	1.30 ▲	4.83	28,200	28,200	27,000	321,550	9,067,710,000
13/12/2010	26,900	1.20 ▲	4.67	26,900	26,900	26,900	23,030	619,507,000
10/12/2010	25,700	1.20 ▲	4.90	25,500	25,700	25,200	133,530	3,431,721,000
09/12/2010	24,500	1.10 ▲	4.70	23,400	24,500	22,600	36,540	895,230,000
08/12/2010	23,400	-1.20 ▼	-4.88	24,600	24,600	23,400	77,020	1,802,268,000
07/12/2010	24,600	-1.10 ▼	-4.28	25,000	25,800	24,500	96,070	2,363,322,000
06/12/2010	25,700	0.30 ▲	1.18	25,800	26,600	25,400	34,430	884,851,000
03/12/2010	25,400	1.20 ▲	4.96	25,400	25,400	25,200	62,950	1,598,930,000
02/12/2010	24,200	1.10 ▲	4.76	23,900	24,200	22,900	77,050	1,864,610,000
01/12/2010	23,100	0.10 ▲	0.43	22,400	23,800	22,400	107,880	2,492,028,000
30/11/2010	23,000	0.30 ▲	1.32	23,500	23,800	23,000	81,640	1,877,720,000
29/11/2010	22,700	1.00 ▲	4.61	21,500	22,700	21,500	41,780	948,406,000
26/11/2010	21,700	0.20 ▲	0.93	21,700	21,800	21,400	23,690	514,073,000
25/11/2010	21,500	0.80 ▲	3.86	20,800	21,700	20,800	92,210	1,982,515,000
24/11/2010	20,700	0.00 ■■	0.00	20,700	20,900	20,500	72,310	1,496,817,000
23/11/2010	20,700	0.10 ▲	0.49	21,000	21,000	20,600	111,800	2,314,260,000
22/11/2010	20,600	-0.90 ▼	-4.19	20,500	20,700	20,500	42,330	871,998,000
19/11/2010	21,500	0.00 ■■	0.00	21,500	21,900	21,000	40,820	877,630,000
18/11/2010	21,500	0.60 ▲	2.87	21,200	21,900	21,100	39,030	839,145,000
17/11/2010	20,900	0.70 ▲	3.47	21,200	21,200	20,400	8,110	169,499,000
16/11/2010	20,200	-0.50 ▼	-2.42	20,200	20,400	20,100	107,290	2,167,258,000
15/11/2010	20,700	-0.50 ▼	-2.36	21,500	21,500	20,700	18,480	382,536,000
12/11/2010	21,200	-0.80 ▼	-3.64	22,000	22,000	21,000	66,420	1,408,104,000
11/11/2010	22,000	0.00 ■■	0.00	22,000	22,100	22,000	17,320	381,040,000
10/11/2010	22,000	0.00 ■■	0.00	22,400	22,900	22,000	37,940	834,680,000
09/11/2010	22,000	-0.90 ▼	-3.93	22,500	22,500	22,000	42,990	945,780,000
08/11/2010	22,900	-0.60 ▼	-2.55	23,500	23,500	22,600	27,970	640,513,000
05/11/2010	23,500	0.00 ■■	0.00	23,900	23,900	22,600	6,840	160,740,000
04/11/2010	23,500	1.00 ▲	4.44	22,700	23,500	22,300	7,880	185,180,000
03/11/2010	22,500	-0.50 ▼	-2.17	22,600	22,600	22,200	15,720	353,700,000
02/11/2010	23,000	0.00 ■■	0.00	23,900	23,900	22,500	34,110	784,530,000
01/11/2010	23,000	-0.40 ▼	-1.71	23,700	23,700	23,000	10,680	245,640,000
29/10/2010	23,400	-0.20 ▼	-0.85	23,800	23,800	23,400	10,990	257,166,000
28/10/2010	23,600	-0.30 ▼	-1.26	23,500	23,800	23,500	3,880	91,568,000
27/10/2010	23,900	-0.20 ▼	-0.83	24,100	24,100	23,500	9,820	234,698,000
26/10/2010	24,100	0.80 ▲	3.43	24,200	24,400	24,000	24,050	579,605,000
25/10/2010	23,300	0.40 ▲	1.75	23,200	23,300	22,900	11,190	260,727,000
22/10/2010	22,900	0.20 ▲	0.88	23,200	23,400	22,900	8,780	201,062,000
21/10/2010	22,700	-0.30 ▼	-1.30	23,400	23,400	22,700	6,120	138,924,000
20/10/2010	23,000	-1.00 ▼	-4.17	23,900	23,900	23,000	24,490	563,270,000
19/10/2010	24,000	0.10 ▲	0.42	24,200	24,200	23,500	26,520	636,480,000
18/10/2010	23,900	0.00 ■■	0.00	23,900	24,000	23,500	11,920	284,888,000
15/10/2010	23,900	-0.10 ▼	-0.42	23,700	23,900	23,700	10,570	252,623,000
14/10/2010	24,000	0.00 ■■	0.00	24,000	24,400	24,000	3,200	76,800,000
13/10/2010	24,000	0.20 ▲	0.84	23,200	24,400	23,200	9,820	235,680,000
12/10/2010	23,800	-0.90 ▼	-3.64	24,800	25,000	23,800	30,340	722,092,000
11/10/2010	24,700	0.20 ▲	0.82	23,800	25,000	23,800	15,330	378,651,000
08/10/2010	24,500	0.00 ■■	0.00	24,500	25,000	24,100	2,820	69,090,000
07/10/2010	24,500	0.00 ■■	0.00	24,500	25,100	24,500	78,990	1,935,255,000
06/10/2010	24,500	1.10 ▲	4.70	23,900	24,500	23,400	12,260	300,370,000
05/10/2010	23,400	0.30 ▲	1.30	23,400	23,400	23,100	12,060	282,204,000
04/10/2010	23,100	-0.90 ▼	-3.75	23,800	23,900	23,000	21,220	490,182,000
01/10/2010	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	12,010	288,240,000
30/09/2010	24,200	-0.80 ▼	-3.20	24,300	24,900	24,200	21,370	517,154,000
29/09/2010	25,000	-0.10 ▼	-0.40	25,200	25,200	25,000	3,640	91,000,000
28/09/2010	25,100	0.50 ▲	2.03	25,000	25,600	25,000	13,120	329,312,000
27/09/2010	24,600	0.20 ▲	0.82	24,400	24,600	24,400	9,470	232,962,000
24/09/2010	24,400	-0.60 ▼	-2.40	24,400	24,700	24,400	76,200	1,859,280,000
23/09/2010	25,000	-0.50 ▼	-1.96	25,300	25,300	24,700	52,250	1,306,250,000
22/09/2010	25,500	-0.30 ▼	-1.16	25,800	26,000	25,500	31,140	794,070,000
21/09/2010	25,800	0.40 ▲	1.57	25,300	26,000	25,200	47,220	1,218,276,000
20/09/2010	25,400	-0.50 ▼	-1.93	26,100	26,200	25,400	15,950	405,130,000
17/09/2010	25,900	1.20 ▲	4.86	25,000	25,900	25,000	79,460	2,058,014,000
16/09/2010	24,700	0.00 ■■	0.00	24,700	24,900	24,500	10,040	247,988,000
15/09/2010	24,700	-0.30 ▼	-1.20	25,000	25,000	24,000	28,530	704,691,000
14/09/2010	25,000	1.00 ▲	4.17	25,000	25,000	23,300	26,640	666,000,000
13/09/2010	24,000	-0.70 ▼	-2.83	25,200	25,200	23,700	47,340	1,136,160,000
10/09/2010	24,700	-0.90 ▼	-3.52	25,500	26,000	24,700	66,870	1,651,689,000
09/09/2010	25,600	0.60 ▲	2.40	25,900	26,200	25,000	47,250	1,209,600,000
08/09/2010	25,000	-1.00 ▼	-3.85	25,200	26,000	25,000	41,830	1,045,750,000
07/09/2010	26,000	-0.10 ▼	-0.38	26,100	27,400	25,500	64,000	1,664,000,000
06/09/2010	26,100	1.20 ▲	4.82	26,100	26,100	26,000	78,220	2,041,542,000
01/09/2010	24,900	1.10 ▲	4.62	24,400	24,900	24,400	71,690	1,785,081,000
31/08/2010	23,800	1.10 ▲	4.85	23,400	23,800	23,400	50,640	1,205,232,000
30/08/2010	22,700	1.00 ▲	4.61	22,700	22,700	22,600	18,320	415,864,000
27/08/2010	21,700	0.60 ▲	2.84	21,700	21,800	20,900	63,450	1,376,865,000
26/08/2010	21,100	-0.10 ▼	-0.47	21,000	21,900	20,700	174,670	3,685,537,000
25/08/2010	21,200	-1.10 ▼	-4.93	22,000	22,200	21,200	83,060	1,760,872,000
24/08/2010	22,300	-1.10 ▼	-4.70	23,000	23,000	22,300	94,820	2,114,486,000
23/08/2010	23,400	-0.80 ▼	-3.31	23,800	23,800	23,400	20,400	477,360,000
20/08/2010	24,200	0.60 ▲	2.54	24,300	24,300	23,000	42,550	1,029,710,000
19/08/2010	23,600	-0.90 ▼	-3.67	24,500	24,500	23,500	40,360	952,496,000
18/08/2010	24,500	-0.80 ▼	-3.16	25,300	25,300	24,500	56,070	1,373,715,000
17/08/2010	25,300	0.40 ▲	1.61	25,200	25,500	24,200	47,980	1,213,894,000
16/08/2010	24,900	1.10 ▲	4.62	24,500	24,900	24,500	33,240	827,676,000
13/08/2010	23,800	0.00 ■■	0.00	22,900	24,000	22,900	114,540	2,726,052,000
12/08/2010	23,800	-1.20 ▼	-4.80	24,300	24,500	23,800	150,200	3,574,760,000
11/08/2010	25,000	0.50 ▲	2.04	25,000	25,000	24,000	36,950	923,750,000
10/08/2010	24,500	-1.00 ▼	-3.92	25,000	25,200	24,300	224,420	5,498,290,000
09/08/2010	25,500	-1.30 ▼	-4.85	26,800	26,800	25,500	49,350	1,258,425,000
06/08/2010	26,800	-0.20 ▼	-0.74	27,000	27,000	26,000	89,940	2,410,392,000
05/08/2010	27,000	-0.60 ▼	-2.17	28,600	28,600	26,600	55,640	1,502,280,000
04/08/2010	27,600	-1.00 ▼	-3.50	28,500	28,500	27,500	63,460	1,751,496,000
03/08/2010	28,600	0.10 ▲	0.35	28,500	28,600	28,500	43,000	1,229,800,000
02/08/2010	28,500	-0.30 ▼	-1.04	28,800	28,800	28,500	7,280	207,480,000
30/07/2010	28,800	0.60 ▲	2.13	28,700	29,200	28,600	48,590	1,399,392,000
29/07/2010	28,200	-0.60 ▼	-2.08	28,800	29,000	28,000	41,020	1,156,764,000
28/07/2010	28,800	-0.80 ▼	-2.70	29,100	29,600	28,500	51,640	1,487,232,000
27/07/2010	29,600	0.00 ■■	0.00	30,600	30,600	29,600	62,220	1,841,712,000
26/07/2010	29,600	-1.00 ▼	-3.27	30,300	30,500	29,600	34,130	1,010,248,000
23/07/2010	30,600	-0.10 ▼	-0.33	31,000	31,000	30,600	47,700	1,459,620,000
22/07/2010	30,700	0.10 ▲	0.33	30,600	30,800	30,600	48,090	1,476,363,000
21/07/2010	30,600	-0.50 ▼	-1.61	31,200	31,200	30,600	60,920	1,864,152,000
20/07/2010	31,100	-0.40 ▼	-1.27	31,000	31,400	31,000	30,500	948,550,000
19/07/2010	31,500	0.50 ▲	1.61	30,700	31,500	30,700	76,170	2,399,355,000
16/07/2010	31,000	-0.30 ▼	-0.96	31,400	31,400	31,000	69,580	2,156,980,000
15/07/2010	31,300	0.10 ▲	0.32	31,800	31,800	31,300	89,300	2,795,090,000
14/07/2010	31,200	0.00 ■■	0.00	31,500	32,200	31,200	98,150	3,062,280,000
13/07/2010	31,200	0.90 ▲	2.97	31,500	31,700	31,000	56,400	1,759,680,000
12/07/2010	30,300	0.20 ▲	0.66	30,200	30,300	30,200	36,330	1,100,799,000
09/07/2010	30,100	-0.20 ▼	-0.66	30,100	30,400	30,100	66,180	1,992,018,000
08/07/2010	30,300	0.30 ▲	1.00	31,000	31,000	30,000	54,570	1,653,471,000
07/07/2010	30,000	-0.70 ▼	-2.28	30,900	31,000	30,000	39,540	1,186,200,000
06/07/2010	30,700	-0.30 ▼	-0.97	30,600	31,500	30,600	85,390	2,621,473,000
05/07/2010	31,000	-0.20 ▼	-0.64	31,400	31,400	31,000	25,270	783,370,000
02/07/2010	31,200	0.10 ▲	0.32	31,000	31,800	31,000	32,160	1,003,392,000
01/07/2010	31,100	0.10 ▲	0.32	30,600	31,200	30,600	62,350	1,939,085,000
30/06/2010	31,000	-0.50 ▼	-1.59	30,700	31,400	30,700	63,490	1,968,190,000
29/06/2010	31,500	-0.40 ▼	-1.25	31,600	32,200	31,500	45,530	1,434,195,000
28/06/2010	31,900	0.40 ▲	1.27	32,000	32,000	30,100	97,170	3,099,723,000
25/06/2010	31,500	-0.70 ▼	-2.17	31,800	32,100	31,500	66,770	2,103,255,000
24/06/2010	32,200	0.40 ▲	1.26	32,000	32,600	32,000	67,590	2,176,398,000
23/06/2010	31,800	-0.70 ▼	-2.15	31,700	33,000	31,700	53,060	1,687,308,000
22/06/2010	32,500	-1.00 ▼	-2.99	33,100	33,400	32,500	160,820	5,226,650,000
21/06/2010	33,500	0.80 ▲	2.45	32,700	33,500	32,700	48,690	1,631,115,000
18/06/2010	32,700	0.10 ▲	0.31	32,400	33,000	32,400	114,770	3,752,979,000
17/06/2010	32,600	0.10 ▲	0.31	32,000	33,500	32,000	101,360	3,304,336,000
16/06/2010	32,500	1.50 ▲	4.84	31,400	32,500	31,400	219,310	7,127,575,000
15/06/2010	31,000	-0.50 ▼	-1.59	31,500	31,500	30,700	110,730	3,432,630,000
14/06/2010	31,500	0.00 ■■	0.00	31,500	32,100	31,300	31,600	995,400,000
11/06/2010	31,500	0.70 ▲	2.27	31,800	31,900	31,200	56,180	1,769,670,000
10/06/2010	30,800	0.30 ▲	0.98	30,500	31,500	30,200	82,640	2,545,312,000
09/06/2010	30,500	-0.90 ▼	-2.87	31,800	31,800	30,100	155,380	4,739,090,000
08/06/2010	31,400	-0.50 ▼	-1.57	31,900	32,000	31,200	55,250	1,734,850,000
07/06/2010	31,900	-1.60 ▼	-4.78	32,100	32,500	31,900	127,000	4,051,300,000
04/06/2010	33,500	-1.20 ▼	-3.46	34,700	34,700	33,200	69,610	2,331,935,000
03/06/2010	34,700	1.60 ▲	4.83	34,500	34,700	33,500	442,610	15,358,567,000
02/06/2010	33,100	0.30 ▲	0.91	32,000	33,600	31,800	111,070	3,676,417,000
01/06/2010	32,800	0.30 ▲	0.92	32,500	33,000	31,200	87,590	2,872,952,000
31/05/2010	32,500	-0.50 ▼	-1.52	33,000	33,000	32,000	70,070	2,277,275,000
28/05/2010	33,000	1.50 ▲	4.76	32,500	33,000	32,300	119,200	3,933,600,000
27/05/2010	31,500	1.10 ▲	3.62	31,000	31,500	30,100	112,050	3,529,575,000
26/05/2010	30,400	1.40 ▲	4.83	30,000	30,400	29,700	201,780	6,134,112,000
25/05/2010	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	100,420	2,912,180,000
24/05/2010	30,000	-0.50 ▼	-1.64	29,800	31,000	29,000	149,330	4,479,900,000
21/05/2010	30,500	-1.60 ▼	-4.98	30,500	30,500	30,500	58,570	1,786,385,000
20/05/2010	32,100	0.20 ▲	0.63	30,500	32,100	30,400	121,620	3,904,002,000
19/05/2010	31,900	-1.60 ▼	-4.78	33,000	33,000	31,900	107,710	3,435,949,000
18/05/2010	33,500	0.00 ■■	0.00	32,800	33,500	32,700	77,900	2,609,650,000
17/05/2010	33,500	-0.80 ▼	-2.33	35,000	35,000	33,100	102,980	3,449,830,000
14/05/2010	34,300	-0.30 ▼	-0.87	34,000	35,000	34,000	50,610	1,735,923,000
13/05/2010	34,600	0.00 ■■	0.00	35,600	35,600	33,500	76,380	2,642,748,000
12/05/2010	34,600	-1.40 ▼	-3.89	35,200	36,000	34,200	132,950	4,600,070,000
11/05/2010	36,000	0.40 ▲	1.12	36,500	36,500	35,600	135,140	4,865,040,000
10/05/2010	35,600	-0.60 ▼	-1.66	36,600	36,600	35,500	86,670	3,085,452,000
07/05/2010	36,200	-1.10 ▼	-2.95	36,500	36,500	35,700	124,300	4,499,660,000
06/05/2010	37,300	0.50 ▲	1.36	37,400	37,400	36,800	240,880	8,984,824,000
05/05/2010	36,800	-0.20 ▼	-0.54	37,000	37,300	36,800	193,020	7,103,136,000
04/05/2010	37,000	0.50 ▲	1.37	37,000	37,000	36,600	138,480	5,123,760,000
29/04/2010	36,500	-0.50 ▼	-1.35	36,800	36,900	36,500	208,440	7,608,060,000
28/04/2010	37,000	0.00 ■■	0.00	37,000	37,100	36,600	51,180	1,893,660,000
27/04/2010	37,000	0.30 ▲	0.82	36,700	37,500	36,700	135,890	5,027,930,000
26/04/2010	36,700	-1.30 ▼	-3.42	37,300	37,800	36,500	180,610	6,628,387,000
22/04/2010	38,000	0.00 ■■	0.00	38,900	38,900	37,800	199,810	7,592,780,000
21/04/2010	38,000	0.50 ▲	1.33	37,500	38,800	37,500	90,970	3,456,860,000
20/04/2010	37,500	-0.80 ▼	-2.09	38,300	38,600	37,500	122,030	4,576,125,000
19/04/2010	38,300	-0.70 ▼	-1.79	38,900	38,900	38,000	98,280	3,764,124,000
16/04/2010	39,000	-0.10 ▼	-0.26	39,500	40,000	39,000	229,110	8,935,290,000
15/04/2010	39,100	1.80 ▲	4.83	38,100	39,100	37,500	214,490	8,386,559,000
14/04/2010	37,300	0.00 ■■	0.00	37,200	38,200	37,200	201,700	7,523,410,000
13/04/2010	37,300	-0.60 ▼	-1.58	37,900	38,500	37,300	162,420	6,058,266,000
12/04/2010	37,900	-0.40 ▼	-1.04	38,400	38,500	37,600	197,120	7,470,848,000
09/04/2010	38,300	-0.80 ▼	-2.05	39,600	39,600	38,300	121,260	4,644,258,000
08/04/2010	39,100	-0.90 ▼	-2.25	40,000	40,500	39,000	176,300	6,893,330,000
07/04/2010	40,000	0.30 ▲	0.76	40,000	41,300	39,500	230,980	9,239,200,000
06/04/2010	39,700	1.30 ▲	3.39	38,000	40,300	38,000	707,050	28,069,885,000
05/04/2010	38,400	0.40 ▲	1.05	39,300	39,300	38,000	243,450	9,348,480,000
02/04/2010	38,000	1.80 ▲	4.97	37,000	38,000	36,200	306,070	11,630,660,000
01/04/2010	36,200	-0.10 ▼	-0.28	36,000	37,300	35,600	126,570	4,581,834,000
31/03/2010	36,300	-1.30 ▼	-3.46	37,300	38,000	36,300	313,240	11,370,612,000
30/03/2010	37,600	-1.40 ▼	-3.59	38,900	39,500	37,200	201,420	7,573,392,000
29/03/2010	39,000	0.00 ■■	0.00	38,800	40,000	38,600	269,130	10,496,070,000
26/03/2010	39,000	-1.50 ▼	-3.70	40,500	40,600	38,500	213,740	8,335,860,000
25/03/2010	40,500	1.70 ▲	4.38	38,800	40,700	38,000	752,810	30,488,805,000
24/03/2010	38,800	1.80 ▲	4.86	37,900	38,800	37,700	270,670	10,501,996,000
23/03/2010	37,000	0.70 ▲	1.93	36,200	38,100	36,000	310,270	11,479,990,000
22/03/2010	36,300	1.20 ▲	3.42	35,100	36,300	34,800	241,320	8,759,916,000
19/03/2010	35,100	-0.60 ▼	-1.68	35,800	36,000	35,000	235,290	8,258,679,000
18/03/2010	35,700	0.60 ▲	1.71	36,300	36,300	34,600	131,090	4,679,913,000
17/03/2010	36,500	1.30 ▲	3.69	36,900	36,900	35,200	341,320	12,458,180,000
16/03/2010	35,200	-1.80 ▼	-4.86	36,800	37,000	35,200	663,350	23,349,920,000
15/03/2010	37,000	-0.60 ▼	-1.60	37,600	37,900	36,600	283,290	10,481,730,000
12/03/2010	37,600	-0.50 ▼	-1.31	38,300	38,300	37,500	183,780	6,910,128,000
11/03/2010	38,100	1.80 ▲	4.96	37,000	38,100	37,000	526,190	20,047,839,000
10/03/2010	36,300	-0.70 ▼	-1.89	36,500	37,000	36,200	294,570	10,692,891,000
09/03/2010	37,000	1.20 ▲	3.35	36,000	37,500	36,000	328,990	12,172,630,000
08/03/2010	35,800	1.70 ▲	4.99	35,800	35,800	35,800	200,580	7,180,764,000
05/03/2010	34,100	1.60 ▲	4.92	32,100	34,100	32,100	246,810	8,416,221,000
04/03/2010	32,500	-0.50 ▼	-1.52	33,700	33,800	32,200	249,760	8,117,200,000
03/03/2010	33,000	0.00 ■■	0.00	33,000	33,000	31,500	320,410	10,573,530,000
02/03/2010	33,000	0.30 ▲	0.92	33,000	34,300	32,700	662,400	21,859,200,000
01/03/2010	32,700	1.50 ▲	4.81	32,700	32,700	32,000	338,900	11,082,030,000
26/02/2010	31,200	1.40 ▲	4.70	29,900	31,200	29,000	519,940	16,222,128,000
25/02/2010	29,800	1.20 ▲	4.20	28,900	30,000	28,900	935,450	27,876,410,000
24/02/2010	28,600	0.90 ▲	3.25	27,500	28,600	27,400	188,390	5,387,954,000
23/02/2010	27,700	-0.40 ▼	-1.42	27,600	28,000	27,300	221,860	6,145,522,000
22/02/2010	28,100	0.80 ▲	2.93	27,500	28,200	27,300	166,030	4,665,443,000
12/02/2010	27,300	0.40 ▲	1.49	27,200	27,500	26,900	68,850	1,879,605,000
11/02/2010	26,900	0.40 ▲	1.51	26,500	27,000	26,500	85,370	2,296,453,000
10/02/2010	26,500	0.00 ■■	0.00	26,900	26,900	26,200	97,910	2,594,615,000
09/02/2010	26,500	0.30 ▲	1.15	26,100	26,500	26,100	169,290	4,486,185,000
08/02/2010	26,200	0.00 ■■	0.00	26,000	26,800	26,000	96,250	2,521,750,000
05/02/2010	26,200	-1.10 ▼	-4.03	27,000	27,300	26,000	92,210	2,415,902,000
04/02/2010	27,300	1.10 ▲	4.20	26,500	27,500	26,300	226,690	6,188,637,000
03/02/2010	26,200	0.10 ▲	0.38	25,100	26,600	25,100	103,090	2,700,958,000
02/02/2010	26,100	-0.30 ▼	-1.14	26,500	26,600	26,100	63,290	1,651,869,000
01/02/2010	26,400	0.40 ▲	1.54	26,000	26,900	25,900	111,790	2,951,256,000
29/01/2010	26,000	0.00 ■■	0.00	26,000	26,500	25,500	111,100	2,888,600,000
28/01/2010	26,000	-0.70 ▼	-2.62	25,600	26,900	25,400	85,570	2,224,820,000
27/01/2010	26,700	-1.40 ▼	-4.98	28,100	28,900	26,700	300,890	8,033,763,000
26/01/2010	28,100	1.30 ▲	4.85	28,100	28,100	28,000	117,470	3,300,907,000
25/01/2010	26,800	1.20 ▲	4.69	26,000	26,800	25,700	144,580	3,874,744,000
22/01/2010	25,600	-0.20 ▼	-0.78	26,500	26,700	25,300	379,080	9,704,448,000
21/01/2010	25,800	-1.30 ▼	-4.80	26,000	27,700	25,800	398,520	10,281,816,000
20/01/2010	27,100	-1.40 ▼	-4.91	28,100	28,500	27,100	289,020	7,832,442,000
19/01/2010	28,500	-1.50 ▼	-5.00	28,700	29,500	28,500	581,310	16,567,335,000
18/01/2010	30,000	-1.50 ▼	-4.76	30,500	30,600	30,000	153,220	4,596,600,000
15/01/2010	31,500	0.60 ▲	1.94	31,500	32,200	30,000	408,290	12,861,135,000
14/01/2010	30,900	1.40 ▲	4.75	30,800	30,900	29,600	414,220	12,799,398,000
13/01/2010	29,500	1.40 ▲	4.98	28,400	29,500	26,800	447,480	13,200,660,000
12/01/2010	28,100	-1.40 ▼	-4.75	29,900	30,900	28,100	639,990	17,983,719,000
11/01/2010	29,500	1.40 ▲	4.98	29,300	29,500	27,500	564,470	16,651,865,000
08/01/2010	28,100	-1.40 ▼	-4.75	30,900	30,900	28,100	496,680	13,956,708,000
07/01/2010	29,500	1.40 ▲	4.98	29,500	29,500	28,500	422,330	12,458,735,000
06/01/2010	28,100	1.30 ▲	4.85	27,000	28,100	26,800	742,670	20,869,027,000
05/01/2010	26,800	1.20 ▲	4.69	26,800	26,800	26,800	82,090	2,200,012,000
04/01/2010	25,600	1.20 ▲	4.92	25,600	25,600	25,600	33,830	866,048,000
31/12/2009	24,400	1.10 ▲	4.72	24,200	24,400	24,200	109,480	2,671,312,000
30/12/2009	23,300	-0.70 ▼	-2.92	24,000	24,200	23,100	439,560	10,241,748,000
29/12/2009	24,000	-1.20 ▼	-4.76	24,300	25,000	24,000	291,150	6,987,600,000
28/12/2009	25,200	1.00 ▲	4.13	25,000	25,400	24,100	452,030	11,391,156,000
25/12/2009	24,200	1.10 ▲	4.76	24,200	24,200	24,200	530,510	12,838,342,000
24/12/2009	23,100	1.10 ▲	5.00	23,100	23,100	22,400	638,900	14,758,590,000
23/12/2009	22,000	1.00 ▲	4.76	22,000	22,000	21,900	406,660	8,946,520,000
22/12/2009	21,000	1.00 ▲	5.00	20,000	21,000	20,000	303,210	6,367,410,000
21/12/2009	20,000	0.90 ▲	4.71	19,900	20,000	19,400	135,510	2,710,200,000
18/12/2009	19,100	0.00 ■■	0.00	19,100	20,000	18,600	431,480	8,241,268,000
17/12/2009	19,100	-1.00 ▼	-4.98	19,200	19,200	19,100	100,110	1,912,101,000
16/12/2009	20,100	-1.00 ▼	-4.74	21,000	21,000	20,100	48,150	967,815,000
15/12/2009	21,100	-0.80 ▼	-3.65	21,600	21,900	21,100	52,870	1,115,557,000
14/12/2009	21,900	1.00 ▲	4.78	20,600	21,900	20,000	136,520	2,989,788,000
11/12/2009	20,900	-1.10 ▼	-5.00	21,100	21,100	20,900	129,900	2,714,910,000
10/12/2009	22,000	-1.10 ▼	-4.76	22,600	23,500	22,000	210,160	4,623,520,000
09/12/2009	23,100	-1.20 ▼	-4.94	23,200	23,300	23,100	79,610	1,838,991,000
08/12/2009	24,300	-0.90 ▼	-3.57	25,000	25,000	24,300	75,170	1,826,631,000
07/12/2009	25,200	-0.10 ▼	-0.40	25,300	25,400	25,100	34,530	870,156,000
04/12/2009	25,300	0.00 ■■	0.00	25,300	25,300	24,800	86,590	2,190,727,000
03/12/2009	25,300	0.60 ▲	2.43	24,300	25,700	23,900	68,150	1,724,195,000
02/12/2009	24,700	-1.20 ▼	-4.63	25,200	26,600	24,700	128,010	3,161,847,000
01/12/2009	25,900	1.20 ▲	4.86	25,800	25,900	25,600	121,300	3,141,670,000
30/11/2009	24,700	0.70 ▲	2.92	24,500	25,200	24,000	271,490	6,705,803,000
27/11/2009	24,000	-1.20 ▼	-4.76	24,000	26,100	24,000	252,310	6,055,440,000
26/11/2009	25,200	-1.30 ▼	-4.91	25,200	25,200	25,200	96,680	2,436,336,000
25/11/2009	26,500	-1.30 ▼	-4.68	27,200	27,200	26,500	186,300	4,936,950,000
24/11/2009	27,800	-1.40 ▼	-4.79	29,100	29,200	27,800	203,370	5,653,686,000
23/11/2009	29,200	1.30 ▲	4.66	29,200	29,200	28,700	807,680	23,584,256,000
20/11/2009	27,900	-0.60 ▼	-2.11	28,500	28,900	27,900	144,310	4,026,249,000
19/11/2009	28,500	1.00 ▲	3.64	27,700	28,500	27,400	282,080	8,039,280,000
18/11/2009	27,500	0.40 ▲	1.48	27,100	27,500	26,600	140,290	3,857,975,000
17/11/2009	27,100	0.40 ▲	1.50	26,600	27,100	26,600	237,470	6,435,437,000
16/11/2009	26,700	0.00 ■■	0.00	26,200	27,900	26,200	275,700	7,361,190,000
13/11/2009	26,700	0.00 ■■	0.00	25,900	27,000	25,900	117,960	3,149,532,000
12/11/2009	26,700	1.20 ▲	4.71	25,800	26,700	25,800	312,890	8,354,163,000
11/11/2009	25,500	-1.00 ▼	-3.77	26,300	26,500	25,500	256,760	6,547,380,000
10/11/2009	26,500	-0.90 ▼	-3.28	27,500	27,700	26,300	105,880	2,805,820,000
09/11/2009	27,400	-1.20 ▼	-4.20	28,900	29,900	27,400	152,930	4,190,282,000
06/11/2009	28,600	-0.90 ▼	-3.05	30,900	30,900	28,600	562,720	16,093,792,000
05/11/2009	29,500	1.40 ▲	4.98	26,700	29,500	26,700	907,360	26,767,120,000
04/11/2009	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	14,300	401,830,000
03/11/2009	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	3,410	100,595,000
02/11/2009	31,000	-1.60 ▼	-4.91	31,000	31,000	31,000	6,000	186,000,000
30/10/2009	32,600	-1.70 ▼	-4.96	32,600	32,600	32,600	100,580	3,278,908,000
29/10/2009	34,300	-1.80 ▼	-4.99	34,300	34,300	34,300	10,150	348,145,000
28/10/2009	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	39,150	1,413,315,000
27/10/2009	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	7,550	286,900,000
26/10/2009	40,000	-2.10 ▼	-4.99	40,000	40,000	40,000	27,280	1,091,200,000
23/10/2009	42,100	-2.20 ▼	-4.97	42,100	42,100	42,100	74,670	3,143,607,000
22/10/2009	44,300	0.10 ▲	0.23	44,200	45,000	44,000	281,930	12,489,499,000
21/10/2009	44,200	-0.60 ▼	-1.34	45,000	45,200	44,200	193,780	8,565,076,000
20/10/2009	44,800	0.30 ▲	0.67	44,500	45,900	44,500	252,770	11,324,096,000
19/10/2009	44,500	-1.00 ▼	-2.20	45,000	45,800	44,500	155,570	6,922,865,000
16/10/2009	45,500	-2.30 ▼	-4.81	46,600	47,900	45,500	236,300	10,751,650,000
15/10/2009	47,800	2.20 ▲	4.82	47,800	47,800	47,500	613,920	29,345,376,000
14/10/2009	45,600	2.10 ▲	4.83	43,500	45,600	43,500	421,330	19,212,648,000
13/10/2009	43,500	-1.00 ▼	-2.25	45,000	45,000	43,500	210,590	9,160,665,000
12/10/2009	44,500	1.00 ▲	2.30	45,000	45,200	43,700	263,140	11,709,730,000
09/10/2009	43,500	0.90 ▲	2.11	44,000	44,000	42,600	366,890	15,959,715,000
08/10/2009	42,600	-0.60 ▼	-1.39	43,200	43,200	42,600	113,280	4,825,728,000
07/10/2009	43,200	0.20 ▲	0.47	43,000	44,500	43,000	61,930	2,675,376,000
06/10/2009	43,000	0.20 ▲	0.47	42,800	43,000	42,600	45,170	1,942,310,000
05/10/2009	42,800	0.00 ■■	0.00	43,800	43,800	42,000	53,850	2,304,780,000
02/10/2009	42,800	-2.20 ▼	-4.89	42,800	43,200	42,800	306,280	13,108,784,000
01/10/2009	45,000	-1.00 ▼	-2.17	46,000	46,000	44,000	116,070	5,223,150,000
30/09/2009	46,000	-0.10 ▼	-0.22	46,400	46,500	43,800	123,940	5,701,240,000
29/09/2009	46,100	-0.60 ▼	-1.28	47,500	47,500	45,900	203,920	9,400,712,000
28/09/2009	46,700	0.20 ▲	0.43	46,500	46,800	46,100	137,640	6,427,788,000
25/09/2009	46,500	0.00 ■■	0.00	47,000	47,000	45,800	205,800	9,569,700,000
24/09/2009	46,500	0.00 ■■	0.00	46,500	48,000	46,300	98,320	4,571,880,000
23/09/2009	46,500	0.00 ■■	0.00	48,000	48,500	46,000	172,850	8,037,525,000
22/09/2009	46,500	0.10 ▲	0.22	45,700	46,800	45,700	187,010	8,695,965,000
21/09/2009	46,400	0.00 ■■	0.00	46,400	46,500	46,000	127,910	5,935,024,000
18/09/2009	46,400	0.30 ▲	0.65	45,700	46,500	45,700	62,850	2,916,240,000
17/09/2009	46,100	0.70 ▲	1.54	45,100	46,500	44,500	106,750	4,921,175,000
16/09/2009	45,400	-1.00 ▼	-2.16	46,000	46,300	45,400	108,000	4,903,200,000
15/09/2009	46,400	-0.60 ▼	-1.28	47,000	47,000	45,500	158,050	7,333,520,000
14/09/2009	47,000	-0.60 ▼	-1.26	47,500	47,600	47,000	155,030	7,286,410,000
11/09/2009	47,600	2.00 ▲	4.39	47,800	47,800	45,900	352,220	16,765,672,000
10/09/2009	45,600	2.10 ▲	4.83	43,900	45,600	43,500	293,150	13,367,640,000
09/09/2009	43,500	-1.10 ▼	-2.47	44,600	44,600	43,300	205,390	8,934,465,000
08/09/2009	44,600	1.00 ▲	2.29	44,200	44,600	43,500	135,670	6,050,882,000
07/09/2009	43,600	-0.10 ▼	-0.23	43,500	43,800	41,900	199,610	8,702,996,000
04/09/2009	43,700	-2.30 ▼	-5.00	46,000	46,000	43,700	515,790	22,540,023,000
03/09/2009	46,000	-2.40 ▼	-4.96	46,200	48,000	46,000	217,770	10,017,420,000
02/09/2009	48,400	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	48,400	2.10 ▲	4.54	46,500	48,600	46,000	389,330	18,843,572,000
31/08/2009	46,300	2.20 ▲	4.99	45,700	46,300	44,200	393,070	18,199,141,000
28/08/2009	44,100	2.10 ▲	5.00	42,000	44,100	42,000	345,360	15,230,376,000
27/08/2009	42,000	1.00 ▲	2.44	41,000	42,000	41,000	160,240	6,730,080,000
26/08/2009	41,000	0.00 ■■	0.00	41,000	42,300	41,000	174,880	7,170,080,000
25/08/2009	41,000	-0.90 ▼	-2.15	41,500	41,700	40,000	343,340	14,076,940,000
24/08/2009	41,900	-1.00 ▼	-2.33	42,000	43,000	41,900	313,030	13,115,957,000
21/08/2009	42,900	1.10 ▲	2.63	43,800	43,800	41,800	430,250	18,457,725,000
20/08/2009	41,800	1.90 ▲	4.76	41,800	41,800	41,700	324,400	13,559,920,000
19/08/2009	39,900	1.90 ▲	5.00	39,000	39,900	38,200	339,830	13,559,217,000
18/08/2009	38,000	0.10 ▲	0.26	37,500	38,100	37,500	170,210	6,467,980,000
17/08/2009	37,900	0.20 ▲	0.53	37,500	38,000	37,500	153,600	5,821,440,000
14/08/2009	37,700	-1.60 ▼	-4.07	38,400	39,300	37,700	162,670	6,132,659,000
13/08/2009	39,300	0.30 ▲	0.77	39,500	40,000	39,100	165,120	6,489,216,000
12/08/2009	39,000	-0.30 ▼	-0.76	39,500	40,500	39,000	147,820	5,764,980,000
11/08/2009	39,300	1.80 ▲	4.80	37,500	39,300	37,400	300,230	11,799,039,000
10/08/2009	37,500	1.00 ▲	2.74	37,000	38,100	36,800	137,900	5,171,250,000
07/08/2009	36,500	-0.30 ▼	-0.82	37,000	37,300	36,500	84,120	3,070,380,000
06/08/2009	36,800	-0.10 ▼	-0.27	37,000	38,000	36,800	132,320	4,869,376,000
05/08/2009	36,900	0.00 ■■	0.00	36,500	37,200	36,500	91,070	3,360,483,000
04/08/2009	36,900	0.90 ▲	2.50	36,900	37,000	36,300	185,540	6,846,426,000
03/08/2009	36,000	-0.50 ▼	-1.37	36,500	36,600	36,000	54,730	1,970,280,000
31/07/2009	36,500	0.20 ▲	0.55	36,900	37,000	36,500	92,520	3,376,980,000
30/07/2009	36,300	-0.30 ▼	-0.82	36,600	36,900	36,100	66,930	2,429,559,000
29/07/2009	36,600	-0.40 ▼	-1.08	38,000	38,000	36,600	113,150	4,141,290,000
28/07/2009	37,000	-1.80 ▼	-4.64	37,000	38,800	36,900	230,230	8,518,510,000
27/07/2009	38,800	-0.20 ▼	-0.51	39,000	40,500	38,500	196,700	7,631,960,000
24/07/2009	39,000	1.80 ▲	4.84	39,000	39,000	39,000	194,550	7,587,450,000
23/07/2009	37,200	1.70 ▲	4.79	35,500	37,200	35,500	97,150	3,613,980,000
22/07/2009	35,500	0.10 ▲	0.28	35,900	35,900	35,200	68,780	2,441,690,000
21/07/2009	35,400	1.30 ▲	3.81	34,900	35,400	34,500	99,800	3,532,920,000
20/07/2009	34,100	-1.40 ▼	-3.94	35,500	35,500	33,800	100,140	3,414,774,000
17/07/2009	35,500	-0.80 ▼	-2.20	35,500	36,500	35,500	99,690	3,538,995,000
16/07/2009	36,300	1.70 ▲	4.91	36,300	36,300	35,000	132,170	4,797,771,000
15/07/2009	34,600	1.00 ▲	2.98	34,700	35,000	34,000	57,190	1,978,774,000
14/07/2009	33,600	-0.40 ▼	-1.18	34,000	35,300	33,500	129,610	4,354,896,000
13/07/2009	34,000	-1.40 ▼	-3.95	35,300	35,500	33,900	77,450	2,633,300,000
10/07/2009	35,400	-1.70 ▼	-4.58	36,500	36,900	35,300	313,850	11,110,290,000
09/07/2009	37,100	-1.90 ▼	-4.87	38,600	39,000	37,100	179,090	6,644,239,000
08/07/2009	39,000	1.50 ▲	4.00	36,600	39,200	36,000	286,800	11,185,200,000
07/07/2009	37,500	1.30 ▲	3.59	37,000	37,600	36,000	202,960	7,611,000,000
06/07/2009	36,200	1.70 ▲	4.93	36,000	36,200	35,500	245,520	8,887,824,000
03/07/2009	34,500	1.60 ▲	4.86	33,400	34,500	33,200	212,260	7,322,970,000
02/07/2009	32,900	1.50 ▲	4.78	32,000	32,900	30,800	114,960	3,782,184,000
01/07/2009	31,400	-1.60 ▼	-4.85	32,000	32,500	31,400	171,430	5,382,902,000
30/06/2009	33,000	-1.10 ▼	-3.23	34,100	34,700	32,400	141,850	4,681,050,000
29/06/2009	34,100	-1.60 ▼	-4.48	34,800	37,000	34,100	117,150	3,994,815,000
26/06/2009	35,700	0.10 ▲	0.28	35,600	36,900	35,000	99,070	3,536,799,000
25/06/2009	35,600	-1.40 ▼	-3.78	37,800	37,800	35,200	89,370	3,181,572,000
24/06/2009	37,000	1.70 ▲	4.82	37,000	37,000	37,000	190,720	7,056,640,000
23/06/2009	35,300	-1.80 ▼	-4.85	35,300	35,800	35,300	116,540	4,113,862,000
22/06/2009	37,100	-1.90 ▼	-4.87	37,300	37,600	37,100	211,410	7,843,311,000
19/06/2009	39,000	-1.50 ▼	-3.70	40,500	40,600	38,600	192,530	7,508,670,000
18/06/2009	40,500	0.90 ▲	2.27	41,000	41,300	39,600	137,630	5,574,015,000
17/06/2009	39,600	1.80 ▲	4.76	36,000	39,600	36,000	295,820	11,714,472,000
16/06/2009	37,800	-1.90 ▼	-4.79	37,800	38,800	37,800	228,150	8,624,070,000
15/06/2009	39,700	-0.80 ▼	-1.98	38,500	42,500	38,500	315,230	12,514,631,000
12/06/2009	40,500	-1.70 ▼	-4.03	44,300	44,300	40,500	517,620	20,963,610,000
11/06/2009	42,200	2.00 ▲	4.98	42,100	42,200	41,900	344,320	14,530,304,000
10/06/2009	40,200	-2.10 ▼	-4.96	41,000	41,000	40,200	404,800	16,272,960,000
09/06/2009	42,300	2.00 ▲	4.96	41,500	42,300	40,000	528,040	22,336,092,000
08/06/2009	40,300	1.90 ▲	4.95	40,300	40,300	40,000	231,560	9,331,868,000
05/06/2009	38,400	1.80 ▲	4.92	38,400	38,400	38,400	81,970	3,147,648,000
04/06/2009	36,600	1.70 ▲	4.87	36,600	36,600	36,000	649,290	23,764,014,000
03/06/2009	34,900	1.60 ▲	4.80	34,900	34,900	34,900	301,170	10,510,833,000
02/06/2009	33,300	1.50 ▲	4.72	33,300	33,300	33,300	198,940	6,624,702,000
01/06/2009	31,800	1.50 ▲	4.95	31,800	31,800	31,800	30,190	960,042,000
29/05/2009	30,300	1.40 ▲	4.84	30,300	30,300	28,900	189,690	5,747,607,000
28/05/2009	28,900	-1.50 ▼	-4.93	28,900	30,200	28,900	248,250	7,174,425,000
27/05/2009	30,400	-1.50 ▼	-4.70	30,900	32,000	30,400	307,640	9,352,256,000
26/05/2009	31,900	0.10 ▲	0.31	31,900	32,800	30,600	304,280	9,706,532,000
25/05/2009	31,800	1.40 ▲	4.61	30,800	31,900	30,800	321,820	10,233,876,000
22/05/2009	30,400	-1.60 ▼	-5.00	30,400	31,000	30,400	294,590	8,955,536,000
21/05/2009	32,000	1.40 ▲	4.58	31,800	32,100	30,800	494,180	15,813,760,000
20/05/2009	30,600	1.40 ▲	4.79	29,000	30,600	29,000	457,130	13,988,178,000
19/05/2009	29,200	1.30 ▲	4.66	29,000	29,200	28,200	398,270	11,629,484,000
18/05/2009	27,900	0.00 ■■	0.00	27,900	28,700	27,600	273,290	7,624,791,000
15/05/2009	27,900	1.30 ▲	4.89	27,100	27,900	27,000	345,960	9,652,284,000
14/05/2009	26,600	-0.50 ▼	-1.85	27,000	27,100	26,200	116,400	3,096,240,000
13/05/2009	27,100	-1.10 ▼	-3.90	27,100	28,000	27,100	346,950	9,402,345,000
12/05/2009	28,200	0.60 ▲	2.17	27,000	28,500	26,900	305,570	8,617,074,000
11/05/2009	27,600	-0.90 ▼	-3.16	27,500	28,800	27,500	227,770	6,286,452,000
08/05/2009	28,500	0.70 ▲	2.52	27,800	29,100	27,800	496,290	14,144,265,000
07/05/2009	27,800	1.30 ▲	4.91	27,800	27,800	27,500	300,750	8,360,850,000
06/05/2009	26,500	0.80 ▲	3.11	26,900	26,900	26,200	708,830	18,783,995,000
05/05/2009	25,700	1.20 ▲	4.90	25,700	25,700	25,700	14,800	380,360,000
04/05/2009	24,500	1.10 ▲	4.70	24,500	24,500	24,500	3,270	80,115,000
29/04/2009	23,400	1.10 ▲	4.93	22,800	23,400	22,700	129,120	3,021,408,000
28/04/2009	22,300	1.00 ▲	4.69	21,300	22,300	21,300	127,720	2,848,156,000
27/04/2009	21,300	-0.80 ▼	-3.62	22,100	22,500	21,100	189,980	4,046,574,000
24/04/2009	22,100	-1.10 ▼	-4.74	22,400	22,400	22,100	219,280	4,846,088,000
23/04/2009	23,200	-1.20 ▼	-4.92	23,600	25,000	23,200	210,440	4,882,208,000
22/04/2009	24,400	1.10 ▲	4.72	24,200	24,400	23,300	279,790	6,826,876,000
21/04/2009	23,300	-1.20 ▼	-4.90	23,300	23,300	23,300	153,890	3,585,637,000
20/04/2009	24,500	-1.20 ▼	-4.67	24,500	24,500	24,500	77,420	1,896,790,000
17/04/2009	25,700	-1.30 ▼	-4.81	26,500	26,500	25,700	356,800	9,169,760,000
16/04/2009	27,000	-0.10 ▼	-0.37	27,400	27,500	26,000	331,970	8,963,190,000
15/04/2009	27,100	-1.40 ▼	-4.91	27,200	28,000	27,100	359,800	9,750,580,000
14/04/2009	28,500	-0.90 ▼	-3.06	28,100	30,000	28,100	430,190	12,260,415,000
13/04/2009	29,400	1.40 ▲	5.00	29,000	29,400	28,800	509,560	14,981,064,000
10/04/2009	28,000	1.30 ▲	4.87	28,000	28,000	28,000	191,550	5,363,400,000
09/04/2009	26,700	-1.30 ▼	-4.64	28,000	28,200	26,700	468,240	12,502,008,000
08/04/2009	28,000	-1.40 ▼	-4.76	28,500	30,700	28,000	427,250	11,963,000,000
07/04/2009	29,400	1.40 ▲	5.00	28,000	29,400	27,100	708,360	20,825,784,000
03/04/2009	28,000	1.30 ▲	4.87	28,000	28,000	28,000	68,760	1,925,280,000
02/04/2009	26,700	1.20 ▲	4.71	26,700	26,700	26,500	106,620	2,846,754,000
01/04/2009	25,500	1.20 ▲	4.94	25,000	25,500	24,400	254,280	6,484,140,000
31/03/2009	24,300	-0.40 ▼	-1.62	24,600	25,000	23,800	353,230	8,583,489,000
30/03/2009	24,700	1.00 ▲	4.22	23,500	24,800	23,500	610,290	15,074,163,000
27/03/2009	23,700	1.10 ▲	4.87	23,700	23,700	23,700	159,940	3,790,578,000
26/03/2009	22,600	1.00 ▲	4.63	22,600	22,600	22,600	159,730	3,609,898,000
25/03/2009	21,600	1.00 ▲	4.85	20,700	21,600	20,600	233,320	5,039,712,000
24/03/2009	20,600	0.90 ▲	4.57	20,600	20,600	20,600	96,100	1,979,660,000
23/03/2009	19,700	-1.00 ▼	-4.83	20,200	20,500	19,700	78,970	1,555,709,000
20/03/2009	22,700	-0.10 ▼	-0.44	22,100	23,400	22,100	170,440	3,868,988,000
19/03/2009	22,800	-1.20 ▼	-5.00	23,200	23,500	22,800	249,930	5,698,404,000
18/03/2009	24,000	0.70 ▲	3.00	24,300	24,300	23,600	300,880	7,221,120,000
17/03/2009	23,300	1.10 ▲	4.95	23,000	23,300	22,500	355,080	8,273,364,000
16/03/2009	22,200	0.40 ▲	1.83	22,000	22,500	21,800	122,660	2,723,052,000
13/03/2009	21,800	0.50 ▲	2.35	22,000	22,000	21,400	177,230	3,863,614,000
12/03/2009	21,300	-1.10 ▼	-4.91	21,400	22,400	21,300	453,670	9,663,171,000
11/03/2009	22,400	1.00 ▲	4.67	22,400	22,400	22,400	10,090	226,016,000
10/03/2009	21,400	1.00 ▲	4.90	21,400	21,400	21,400	50,460	1,079,844,000
09/03/2009	20,400	0.90 ▲	4.62	20,400	20,400	20,400	65,080	1,327,632,000
06/03/2009	19,500	0.90 ▲	4.84	19,300	19,500	19,000	266,390	5,194,605,000
05/03/2009	18,600	0.80 ▲	4.49	18,600	18,600	18,400	266,510	4,957,086,000
04/03/2009	17,800	0.80 ▲	4.71	17,500	17,800	17,200	228,170	4,061,426,000
03/03/2009	17,000	0.10 ▲	0.59	16,800	17,100	16,600	119,830	2,037,110,000
02/03/2009	16,900	0.40 ▲	2.42	16,500	16,900	16,500	89,420	1,511,198,000
27/02/2009	16,500	0.10 ▲	0.61	16,400	16,900	16,300	54,580	900,570,000
26/02/2009	16,400	-0.80 ▼	-4.65	17,200	17,800	16,400	282,480	4,632,672,000
25/02/2009	17,200	0.80 ▲	4.88	17,200	17,200	17,000	163,490	2,812,028,000
24/02/2009	16,400	0.70 ▲	4.46	16,400	16,400	15,900	225,750	3,702,300,000
23/02/2009	15,700	0.50 ▲	3.29	15,400	15,700	15,000	117,030	1,837,371,000
20/02/2009	15,200	0.70 ▲	4.83	14,800	15,200	14,200	83,030	1,262,056,000
19/02/2009	14,500	0.10 ▲	0.69	14,600	14,900	14,200	81,380	1,180,010,000
18/02/2009	14,400	-0.60 ▼	-4.00	14,600	14,600	14,300	81,340	1,171,296,000
17/02/2009	15,000	-0.70 ▼	-4.46	15,000	15,500	15,000	134,250	2,013,750,000
16/02/2009	15,700	-0.10 ▼	-0.63	16,000	16,100	15,700	34,970	549,029,000
13/02/2009	15,800	-0.70 ▼	-4.24	16,000	16,500	15,800	141,300	2,232,540,000
12/02/2009	16,500	-0.80 ▼	-4.62	16,500	17,200	16,500	174,850	2,885,025,000
11/02/2009	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	4,270	73,871,000
10/02/2009	18,200	-0.90 ▼	-4.71	18,200	18,200	18,200	43,720	795,704,000
09/02/2009	19,100	0.90 ▲	4.95	18,500	19,100	18,400	68,310	1,304,721,000
06/02/2009	18,200	-0.80 ▼	-4.21	19,000	19,100	18,100	194,510	3,540,082,000
05/02/2009	19,000	-0.90 ▼	-4.52	19,500	19,500	19,000	90,500	1,719,500,000
04/02/2009	19,900	-0.60 ▼	-2.93	20,500	20,900	19,800	47,800	951,220,000
03/02/2009	20,500	-1.00 ▼	-4.65	20,600	20,700	20,500	115,130	2,360,165,000
02/02/2009	21,500	-0.80 ▼	-3.59	22,300	22,300	21,500	11,170	240,155,000
23/01/2009	22,300	0.20 ▲	0.90	22,200	22,800	22,200	13,490	300,827,000
22/01/2009	22,100	-0.30 ▼	-1.34	22,400	23,000	22,100	29,850	659,685,000
21/01/2009	22,400	-0.50 ▼	-2.18	22,500	23,200	22,400	42,440	950,656,000
20/01/2009	22,900	-0.40 ▼	-1.72	23,300	23,300	22,800	22,290	510,441,000
19/01/2009	23,300	0.30 ▲	1.30	23,000	23,300	22,900	38,800	904,040,000
16/01/2009	23,000	0.10 ▲	0.44	22,900	23,500	22,900	32,700	752,100,000
15/01/2009	22,900	-0.30 ▼	-1.29	22,800	23,000	22,800	41,250	944,625,000
14/01/2009	23,200	-0.20 ▼	-0.85	23,400	23,800	23,200	37,430	868,376,000
13/01/2009	23,400	-0.50 ▼	-2.09	23,500	23,800	23,400	34,270	801,918,000
12/01/2009	23,900	-0.10 ▼	-0.42	23,800	23,900	23,800	32,100	767,190,000
09/01/2009	24,000	0.20 ▲	0.84	24,000	24,200	23,900	77,930	1,870,320,000
08/01/2009	23,800	0.00 ■■	0.00	23,700	24,000	23,600	83,460	1,986,348,000
07/01/2009	23,800	0.10 ▲	0.42	24,100	24,200	23,700	75,730	1,802,374,000
06/01/2009	23,700	0.70 ▲	3.04	23,500	23,700	23,000	75,510	1,789,587,000
05/01/2009	23,000	-0.30 ▼	-1.29	23,300	23,300	22,200	39,270	903,210,000
02/01/2009	23,300	-0.30 ▼	-1.27	23,600	23,600	23,000	54,190	1,262,627,000
31/12/2008	23,600	-0.30 ▼	-1.26	24,000	24,000	23,500	60,820	1,435,352,000
30/12/2008	23,900	0.50 ▲	2.14	23,400	24,000	23,000	104,110	2,488,229,000
29/12/2008	23,400	-0.20 ▼	-0.85	23,600	23,800	23,400	57,810	1,352,754,000
26/12/2008	23,600	0.10 ▲	0.43	23,500	24,500	23,000	120,300	2,839,080,000
25/12/2008	23,500	-0.30 ▼	-1.26	23,800	23,800	23,000	45,470	1,068,545,000
24/12/2008	23,800	-0.90 ▼	-3.64	23,600	24,000	23,500	209,200	4,978,960,000
23/12/2008	24,700	-1.30 ▼	-5.00	24,700	25,100	24,700	175,650	4,338,555,000
22/12/2008	26,000	1.10 ▲	4.42	26,100	26,100	26,000	178,180	4,632,680,000
19/12/2008	24,900	1.10 ▲	4.62	24,800	24,900	24,400	178,900	4,454,610,000
18/12/2008	23,800	1.10 ▲	4.85	23,800	23,800	22,800	161,580	3,845,604,000
17/12/2008	22,700	1.00 ▲	4.61	22,700	22,700	22,200	90,720	2,059,344,000
16/12/2008	21,700	-1.00 ▼	-4.41	22,700	23,000	21,700	137,440	2,982,448,000
15/12/2008	22,700	1.00 ▲	4.61	22,700	22,700	21,800	134,340	3,049,518,000
12/12/2008	21,700	1.00 ▲	4.83	21,700	21,700	21,600	69,800	1,514,660,000
11/12/2008	20,700	0.90 ▲	4.55	19,600	20,700	19,000	78,750	1,630,125,000
10/12/2008	19,800	-1.00 ▼	-4.81	20,200	20,500	19,800	74,600	1,477,080,000
09/12/2008	20,800	0.10 ▲	0.48	20,700	21,400	20,700	39,280	817,024,000
08/12/2008	20,700	-1.00 ▼	-4.61	21,000	21,000	20,700	95,810	1,983,267,000
05/12/2008	21,700	-1.00 ▼	-4.41	22,500	22,500	21,600	100,600	2,183,020,000
04/12/2008	22,700	0.20 ▲	0.89	22,900	23,000	22,600	75,800	1,720,660,000
03/12/2008	22,500	0.00 ■■	0.00	22,500	22,800	22,500	74,770	1,682,325,000
02/12/2008	22,500	-0.40 ▼	-1.75	22,500	22,900	22,400	58,340	1,312,650,000
01/12/2008	22,900	0.40 ▲	1.78	22,500	23,400	22,000	138,290	3,166,841,000
28/11/2008	22,500	1.00 ▲	4.65	22,500	22,500	22,500	93,890	2,112,525,000
27/11/2008	21,500	-1.10 ▼	-4.87	22,000	23,000	21,500	221,950	4,771,925,000
26/11/2008	22,600	-1.10 ▼	-4.64	23,700	23,700	22,600	50,710	1,146,046,000
25/11/2008	23,700	1.00 ▲	4.41	22,000	23,700	21,600	280,980	6,659,226,000
24/11/2008	22,700	-1.10 ▼	-4.62	22,700	23,800	22,700	285,410	6,478,807,000
21/11/2008	23,800	-1.20 ▼	-4.80	23,800	24,500	23,800	312,880	7,446,544,000
20/11/2008	25,000	-1.30 ▼	-4.94	25,000	25,500	25,000	286,040	7,151,000,000
19/11/2008	26,300	-0.60 ▼	-2.23	26,200	27,000	26,100	66,970	1,761,311,000
18/11/2008	26,900	-0.70 ▼	-2.54	26,500	27,100	26,500	60,260	1,620,994,000
17/11/2008	27,600	-1.40 ▼	-4.83	27,600	27,900	27,600	201,150	5,551,740,000
14/11/2008	29,000	-0.60 ▼	-2.03	29,600	29,600	28,500	210,370	6,100,730,000
13/11/2008	29,600	-1.50 ▼	-4.82	29,600	31,000	29,600	269,190	7,968,024,000
12/11/2008	31,100	-1.60 ▼	-4.89	31,100	31,100	31,100	11,130	346,143,000
11/11/2008	32,700	-1.70 ▼	-4.94	32,700	33,700	32,700	61,170	2,000,259,000
10/11/2008	34,400	1.60 ▲	4.88	34,400	34,400	32,800	275,890	9,490,616,000
07/11/2008	32,800	0.00 ■■	0.00	31,500	34,000	31,500	292,300	9,587,440,000
06/11/2008	32,800	1.50 ▲	4.79	31,300	32,800	30,500	481,930	15,807,304,000
05/11/2008	31,300	1.40 ▲	4.68	31,300	31,300	31,300	9,130	285,769,000
04/11/2008	29,900	1.40 ▲	4.91	28,500	29,900	28,500	147,220	4,401,878,000
03/11/2008	28,500	1.10 ▲	4.01	27,700	28,700	26,400	147,030	4,190,355,000
31/10/2008	27,400	1.30 ▲	4.98	27,200	27,400	26,500	198,220	5,431,228,000
30/10/2008	26,100	1.20 ▲	4.82	23,700	26,100	23,700	447,590	11,682,099,000
29/10/2008	24,900	-1.30 ▼	-4.96	24,900	26,200	24,900	363,280	9,045,672,000
28/10/2008	26,200	-1.30 ▼	-4.73	26,200	26,200	26,200	8,620	225,844,000
27/10/2008	27,500	-1.40 ▼	-4.84	27,500	27,500	27,500	5,630	154,825,000
24/10/2008	28,900	-1.50 ▼	-4.93	28,900	28,900	28,900	3,500	101,150,000
23/10/2008	30,400	-1.60 ▼	-5.00	30,400	30,400	30,400	18,810	571,824,000
22/10/2008	32,000	-1.60 ▼	-4.76	32,000	32,000	32,000	14,910	477,120,000
21/10/2008	33,600	-1.70 ▼	-4.82	33,600	33,600	33,600	195,910	6,582,576,000
20/10/2008	35,300	-1.80 ▼	-4.85	35,300	35,300	35,300	55,570	1,961,621,000
17/10/2008	37,100	0.70 ▲	1.92	36,600	37,500	36,000	68,310	2,534,301,000
16/10/2008	36,400	-1.90 ▼	-4.96	36,400	37,000	36,400	96,400	3,508,960,000
15/10/2008	38,300	-2.00 ▼	-4.96	38,400	40,500	38,300	189,710	7,265,893,000
14/10/2008	40,300	1.90 ▲	4.95	40,300	40,300	40,300	1,040,430	41,929,329,000
13/10/2008	38,400	-2.00 ▼	-4.95	38,400	40,400	38,400	104,830	4,025,472,000
10/10/2008	40,400	-2.10 ▼	-4.94	40,400	40,400	40,400	9,480	382,992,000
09/10/2008	42,500	-2.20 ▼	-4.92	42,500	44,700	42,500	252,750	10,741,875,000
08/10/2008	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	8,290	370,563,000
07/10/2008	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	17,210	808,870,000
06/10/2008	49,400	-2.60 ▼	-5.00	49,400	49,500	49,400	38,800	1,916,720,000
03/10/2008	52,000	-0.50 ▼	-0.95	51,000	53,000	51,000	47,880	2,489,760,000
02/10/2008	52,500	1.00 ▲	1.94	52,500	54,000	51,000	44,040	2,312,100,000
01/10/2008	51,500	-0.50 ▼	-0.96	53,000	53,500	50,000	71,290	3,671,435,000
30/09/2008	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	2,670	138,840,000
29/09/2008	54,500	-1.00 ▼	-1.80	55,000	56,500	53,500	59,010	3,216,045,000
26/09/2008	55,500	2.50 ▲	4.72	55,500	55,500	53,000	103,680	5,754,240,000
25/09/2008	53,000	2.50 ▲	4.95	52,000	53,000	52,000	77,700	4,118,100,000
24/09/2008	50,500	-1.50 ▼	-2.88	53,000	53,000	50,500	41,120	2,076,560,000
23/09/2008	52,000	-1.00 ▼	-1.89	50,500	55,000	50,500	226,280	11,766,560,000
22/09/2008	53,000	2.50 ▲	4.95	53,000	53,000	53,000	1,190	63,070,000
19/09/2008	50,500	2.00 ▲	4.12	50,500	50,500	50,000	109,430	5,526,215,000
18/09/2008	48,500	-2.50 ▼	-4.90	48,500	48,500	48,500	81,200	3,938,200,000
17/09/2008	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	61,900	3,156,900,000
16/09/2008	53,500	-2.50 ▼	-4.46	54,000	56,000	53,500	64,510	3,451,285,000
15/09/2008	56,000	-2.50 ▼	-4.27	56,000	61,000	56,000	307,680	17,230,080,000
12/09/2008	58,500	-3.00 ▼	-4.88	58,500	58,500	58,500	106,170	6,210,945,000
11/09/2008	61,500	-3.00 ▼	-4.65	62,500	64,500	61,500	229,210	14,096,415,000
10/09/2008	64,500	-0.50 ▼	-0.77	66,500	67,000	62,500	125,580	8,099,910,000
09/09/2008	65,000	1.00 ▲	1.56	64,000	67,000	64,000	222,380	14,454,700,000
08/09/2008	64,000	-2.00 ▼	-3.03	63,000	66,000	63,000	204,560	13,091,840,000
05/09/2008	66,000	-1.50 ▼	-2.22	65,000	66,000	64,500	238,170	15,719,220,000
04/09/2008	67,500	-2.50 ▼	-3.57	68,000	68,000	66,500	262,990	17,751,825,000
03/09/2008	70,000	0.00 ■■	0.00	70,000	73,500	70,000	252,320	17,662,400,000
29/08/2008	70,000	-3.50 ▼	-4.76	70,000	70,000	70,000	121,840	8,528,800,000
28/08/2008	73,500	-3.50 ▼	-4.55	73,500	73,500	73,500	132,190	9,715,965,000
27/08/2008	77,000	-4.00 ▼	-4.94	81,000	84,500	77,000	376,270	28,972,790,000
26/08/2008	81,000	3.00 ▲	3.85	81,500	81,500	80,500	343,390	27,814,590,000
25/08/2008	78,000	3.50 ▲	4.70	78,000	78,000	77,500	266,470	20,784,660,000
22/08/2008	74,500	2.50 ▲	3.47	75,500	75,500	74,000	277,260	20,655,870,000
21/08/2008	72,000	3.00 ▲	4.35	71,500	72,000	69,500	115,260	8,298,720,000
20/08/2008	69,000	3.00 ▲	4.55	63,000	69,000	63,000	374,410	25,834,290,000
19/08/2008	66,000	2.50 ▲	3.94	66,500	66,500	63,500	370,070	24,424,620,000
18/08/2008	63,500	3.00 ▲	4.96	63,500	63,500	63,500	238,290	15,131,415,000
15/08/2008	60,500	1.50 ▲	2.54	60,500	60,500	60,500	24,900	1,506,450,000
14/08/2008	59,000	1.50 ▲	2.61	59,000	59,000	59,000	24,520	1,446,680,000
13/08/2008	57,500	1.50 ▲	2.68	57,500	57,500	55,500	173,780	9,992,350,000
12/08/2008	56,000	1.50 ▲	2.75	56,000	56,000	55,500	243,580	13,640,480,000
11/08/2008	54,500	1.50 ▲	2.83	54,500	54,500	54,500	150,000	8,175,000,000
08/08/2008	53,000	1.50 ▲	2.91	53,000	53,000	52,000	273,650	14,503,450,000
07/08/2008	51,500	0.00 ■■	0.00	53,000	53,000	51,000	153,080	7,883,620,000
06/08/2008	51,500	-1.50 ▼	-2.83	51,500	54,500	51,500	170,100	8,760,150,000
05/08/2008	53,000	-1.50 ▼	-2.75	53,000	53,000	53,000	1,110	58,830,000
04/08/2008	54,500	-1.50 ▼	-2.68	54,500	54,500	54,500	970	52,865,000
01/08/2008	56,000	-1.50 ▼	-2.61	56,000	56,000	56,000	3,840	215,040,000
31/07/2008	57,500	-1.50 ▼	-2.54	57,500	57,500	57,500	2,530	145,475,000
30/07/2008	59,000	-1.50 ▼	-2.48	59,000	59,000	59,000	39,680	2,341,120,000
29/07/2008	60,500	-1.50 ▼	-2.42	60,500	63,500	60,500	245,450	14,849,725,000
28/07/2008	62,000	-1.50 ▼	-2.36	62,000	62,000	62,000	6,370	394,940,000
25/07/2008	63,500	-1.50 ▼	-2.31	63,500	63,500	63,500	5,130	325,755,000
24/07/2008	65,000	-1.50 ▼	-2.26	65,000	65,000	65,000	4,560	296,400,000
23/07/2008	66,500	-2.00 ▼	-2.92	66,500	66,500	66,500	1,120	74,480,000
22/07/2008	68,500	-2.00 ▼	-2.84	68,500	68,500	68,500	10	685,000
21/07/2008	70,500	-2.00 ▼	-2.76	70,500	70,500	70,500	140	9,870,000
18/07/2008	72,500	-2.00 ▼	-2.68	72,500	72,500	72,500	9,300	674,250,000
17/07/2008	74,500	-2.00 ▼	-2.61	74,500	75,000	74,500	51,570	3,841,965,000
16/07/2008	76,500	0.50 ▲	0.66	77,000	77,000	74,000	62,240	4,761,360,000
15/07/2008	76,000	2.00 ▲	2.70	76,000	76,000	75,000	176,020	13,377,520,000
14/07/2008	74,000	2.00 ▲	2.78	74,000	74,000	74,000	5,770	426,980,000
11/07/2008	72,000	2.00 ▲	2.86	68,000	72,000	68,000	232,670	16,752,240,000
10/07/2008	70,000	-2.00 ▼	-2.78	70,000	70,000	70,000	22,250	1,557,500,000
09/07/2008	72,000	-2.00 ▼	-2.70	72,000	72,000	72,000	63,500	4,572,000,000
08/07/2008	74,000	-2.00 ▼	-2.63	74,000	74,000	74,000	17,080	1,263,920,000
07/07/2008	76,000	-2.00 ▼	-2.56	79,000	79,000	76,000	40,220	3,056,720,000
04/07/2008	78,000	2.00 ▲	2.63	78,000	78,000	78,000	167,660	13,077,480,000
03/07/2008	76,000	2.00 ▲	2.70	76,000	76,000	76,000	22,550	1,713,800,000
02/07/2008	74,000	2.00 ▲	2.78	74,000	74,000	70,000	67,640	5,005,360,000
01/07/2008	72,000	2.00 ▲	2.86	72,000	72,000	72,000	2,620	188,640,000
30/06/2008	70,000	2.00 ▲	2.94	70,000	70,000	70,000	8,580	600,600,000
27/06/2008	68,000	1.50 ▲	2.26	68,000	68,000	66,000	40,380	2,745,840,000
26/06/2008	66,500	1.50 ▲	2.31	66,500	66,500	65,000	59,740	3,972,710,000
25/06/2008	65,000	1.50 ▲	2.36	62,000	65,000	62,000	69,550	4,520,750,000
24/06/2008	63,500	-1.50 ▼	-2.31	63,500	65,000	63,500	17,280	1,097,280,000
23/06/2008	65,000	-2.00 ▼	-2.99	65,000	65,000	65,000	8,570	557,050,000
20/06/2008	67,000	-2.00 ▼	-2.90	67,000	67,000	67,000	350	23,450,000
19/06/2008	69,000	-2.00 ▼	-2.82	69,000	69,000	69,000	5,120	353,280,000
18/06/2008	71,000	-1.00 ▼	-1.39	73,000	73,000	71,000	21,830	1,549,930,000
17/06/2008	72,000	1.00 ▲	1.41	72,000	72,000	70,000	74,970	5,397,840,000
16/06/2008	71,000	-1.00 ▼	-1.39	71,000	71,000	71,000	37,900	2,690,900,000
13/06/2008	72,000	-1.00 ▼	-1.37	72,000	72,000	72,000	20,890	1,504,080,000
12/06/2008	73,000	-1.00 ▼	-1.35	73,000	73,000	73,000	4,670	340,910,000
11/06/2008	74,000	0.50 ▲	0.68	73,500	74,500	72,500	17,440	1,290,560,000
10/06/2008	73,500	-1.00 ▼	-1.34	73,500	73,500	73,500	10	735,000
09/06/2008	74,500	-1.50 ▼	-1.97	76,000	76,000	74,500	320	23,840,000
06/06/2008	76,000	-1.50 ▼	-1.94	76,000	76,000	76,000	10	760,000
05/06/2008	77,500	-1.50 ▼	-1.90	77,500	77,500	77,500	100	7,750,000
04/06/2008	79,000	-1.50 ▼	-1.86	79,000	79,000	79,000	10	790,000
03/06/2008	80,500	-1.50 ▼	-1.83	80,500	80,500	80,500	20	1,610,000
02/06/2008	82,000	-1.50 ▼	-1.80	82,000	82,000	82,000	1,420	116,440,000
30/05/2008	83,500	-1.50 ▼	-1.76	83,500	83,500	83,500	13,570	1,133,095,000
29/05/2008	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
28/05/2008	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
27/05/2008	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
26/05/2008	85,000	-1.50 ▼	-1.73	85,000	85,000	85,000	10	850,000
23/05/2008	86,500	-1.50 ▼	-1.70	86,500	86,500	86,500	20,050	1,734,325,000
22/05/2008	88,000	-1.50 ▼	-1.68	88,000	88,000	88,000	14,380	1,265,440,000
21/05/2008	89,500	-1.50 ▼	-1.65	89,500	89,500	89,500	14,570	1,304,015,000
20/05/2008	91,000	-1.50 ▼	-1.62	91,000	91,000	91,000	110	10,010,000
19/05/2008	93,000	-1.50 ▼	-1.59	94,000	94,500	93,000	34,670	3,224,310,000
16/05/2008	94,500	-1.50 ▼	-1.56	94,500	96,000	94,500	43,330	4,094,685,000
15/05/2008	96,000	-1.50 ▼	-1.54	96,000	96,000	96,000	30	2,880,000
14/05/2008	97,500	-1.50 ▼	-1.52	97,500	97,500	97,500	17,500	1,706,250,000
13/05/2008	99,000	-2.00 ▼	-1.98	99,000	99,000	99,000	10	990,000
12/05/2008	101,000	-2.00 ▼	-1.94	103,000	103,000	101,000	360	36,360,000
09/05/2008	103,000	-2.00 ▼	-1.90	103,000	103,000	103,000	3,790	390,370,000
08/05/2008	105,000	-2.00 ▼	-1.87	105,000	105,000	105,000	33,720	3,540,600,000
07/05/2008	107,000	-2.00 ▼	-1.83	107,000	108,000	107,000	65,160	6,972,120,000
06/05/2008	109,000	-2.00 ▼	-1.80	109,000	110,000	109,000	64,360	7,015,240,000
05/05/2008	111,000	-2.00 ▼	-1.77	111,000	112,000	111,000	47,730	5,298,030,000
29/04/2008	113,000	-2.00 ▼	-1.74	115,000	115,000	113,000	32,580	3,681,540,000
28/04/2008	115,000	0.00 ■■	0.00	113,000	116,000	113,000	97,040	11,159,600,000
25/04/2008	115,000	0.00 ■■	0.00	114,000	115,000	114,000	63,480	7,300,200,000
24/04/2008	115,000	2.00 ▲	1.77	113,000	115,000	113,000	33,760	3,882,400,000
23/04/2008	113,000	-2.00 ▼	-1.74	113,000	114,000	113,000	36,990	4,179,870,000
22/04/2008	115,000	0.00 ■■	0.00	114,000	116,000	113,000	37,420	4,303,300,000
21/04/2008	115,000	2.00 ▲	1.77	115,000	115,000	113,000	84,860	9,758,900,000
18/04/2008	113,000	2.00 ▲	1.80	113,000	113,000	111,000	38,280	4,325,640,000
17/04/2008	111,000	2.00 ▲	1.83	108,000	111,000	108,000	44,860	4,979,460,000
16/04/2008	109,000	-2.00 ▼	-1.80	109,000	109,000	109,000	17,300	1,885,700,000
11/04/2008	111,000	-2.00 ▼	-1.77	111,000	111,000	111,000	15,630	1,734,930,000
10/04/2008	113,000	-2.00 ▼	-1.74	113,000	114,000	113,000	33,450	3,779,850,000
09/04/2008	115,000	2.00 ▲	1.77	115,000	115,000	115,000	48,390	5,564,850,000
08/04/2008	113,000	2.00 ▲	1.80	113,000	113,000	113,000	147,560	16,674,280,000
07/04/2008	111,000	2.00 ▲	1.83	111,000	111,000	111,000	580	64,380,000
04/04/2008	109,000	1.00 ▲	0.93	109,000	109,000	109,000	800	87,200,000
03/04/2008	108,000	1.00 ▲	0.93	108,000	108,000	108,000	1,030	111,240,000
02/04/2008	107,000	1.00 ▲	0.94	107,000	107,000	107,000	40	4,280,000
01/04/2008	106,000	1.00 ▲	0.95	106,000	106,000	106,000	370	39,220,000
31/03/2008	105,000	1.00 ▲	0.96	105,000	105,000	105,000	2,210	232,050,000
28/03/2008	104,000	1.00 ▲	0.97	104,000	104,000	104,000	4,300	447,200,000
27/03/2008	103,000	1.00 ▲	0.98	103,000	103,000	103,000	610	62,830,000
26/03/2008	102,000	4.00 ▲	4.08	102,000	102,000	100,000	54,320	5,540,640,000
25/03/2008	98,000	-5.00 ▼	-4.85	98,000	99,000	98,000	127,050	12,450,900,000
24/03/2008	103,000	-5.00 ▼	-4.63	104,000	104,000	103,000	40,960	4,218,880,000
21/03/2008	108,000	0.00 ■■	0.00	109,000	109,000	107,000	52,050	5,621,400,000
20/03/2008	108,000	-2.00 ▼	-1.82	110,000	113,000	107,000	57,800	6,242,400,000
19/03/2008	110,000	0.00 ■■	0.00	115,000	115,000	106,000	85,110	9,362,100,000
18/03/2008	110,000	-5.00 ▼	-4.35	110,000	110,000	110,000	132,240	14,546,400,000
17/03/2008	115,000	-6.00 ▼	-4.96	116,000	117,000	115,000	57,880	6,656,200,000
14/03/2008	121,000	3.00 ▲	2.54	118,000	123,000	116,000	94,640	11,451,440,000
13/03/2008	118,000	5.00 ▲	4.42	118,000	118,000	114,000	38,620	4,557,160,000
12/03/2008	113,000	4.50 ▲	4.15	110,000	113,000	110,000	76,340	8,626,420,000
11/03/2008	110,000	-3.00 ▼	-2.65	109,000	112,000	109,000	78,240	8,606,400,000
10/03/2008	113,000	5.00 ▲	4.63	113,000	113,000	113,000	153,810	17,380,530,000
07/03/2008	108,000	5.00 ▲	4.85	108,000	108,000	108,000	1,480	159,840,000
06/03/2008	103,000	4.00 ▲	4.04	103,000	103,000	103,000	96,790	9,969,370,000
05/03/2008	99,000	-4.00 ▼	-3.88	98,500	103,000	98,500	154,760	15,321,240,000
04/03/2008	103,000	-5.00 ▼	-4.63	103,000	103,000	103,000	24,650	2,538,950,000
03/03/2008	108,000	-5.00 ▼	-4.42	111,000	111,000	108,000	37,520	4,052,160,000
29/02/2008	113,000	-5.00 ▼	-4.24	117,000	117,000	113,000	97,060	10,967,780,000
28/02/2008	118,000	0.00 ■■	0.00	118,000	119,000	116,000	17,680	2,086,240,000
27/02/2008	118,000	1.00 ▲	0.85	117,000	122,000	117,000	42,860	5,057,480,000
26/02/2008	117,000	-1.00 ▼	-0.85	123,000	123,000	116,000	128,860	15,076,620,000
25/02/2008	118,000	5.00 ▲	4.42	118,000	118,000	118,000	24,930	2,941,740,000
22/02/2008	113,000	5.00 ▲	4.63	107,000	113,000	104,000	44,220	4,996,860,000
21/02/2008	108,000	-5.00 ▼	-4.42	108,000	109,000	108,000	94,950	10,254,600,000
20/02/2008	113,000	-5.00 ▼	-4.24	119,000	119,000	113,000	106,340	12,016,420,000
19/02/2008	118,000	-4.00 ▼	-3.28	116,000	127,000	116,000	97,660	11,523,880,000
18/02/2008	122,000	-6.00 ▼	-4.69	123,000	124,000	122,000	71,670	8,743,740,000
15/02/2008	128,000	-3.00 ▼	-2.29	130,000	130,000	127,000	21,100	2,700,800,000
14/02/2008	131,000	-2.00 ▼	-1.50	134,000	136,000	131,000	32,000	4,192,000,000
13/02/2008	133,000	-6.00 ▼	-4.32	135,000	135,000	133,000	68,310	9,085,230,000
12/02/2008	139,000	-1.00 ▼	-0.71	136,000	139,000	136,000	64,240	8,929,360,000
01/02/2008	140,000	6.00 ▲	4.48	137,000	140,000	137,000	156,740	21,943,600,000
31/01/2008	134,000	6.00 ▲	4.69	124,000	134,000	123,000	94,980	12,727,320,000
30/01/2008	128,000	6.00 ▲	4.92	128,000	128,000	128,000	5,970	764,160,000
29/01/2008	122,000	5.00 ▲	4.27	118,000	122,000	118,000	57,350	6,996,700,000
28/01/2008	117,000	5.00 ▲	4.46	117,000	117,000	115,000	78,850	9,225,450,000
25/01/2008	112,000	2.00 ▲	1.82	110,000	113,000	110,000	36,490	4,086,880,000
24/01/2008	110,000	1.00 ▲	0.92	112,000	113,000	110,000	68,970	7,586,700,000
23/01/2008	109,000	-1.00 ▼	-0.91	109,000	109,000	106,000	70,100	7,640,900,000
22/01/2008	110,000	-3.00 ▼	-2.65	110,000	113,000	110,000	53,260	5,858,600,000
21/01/2008	113,000	-3.00 ▼	-2.59	116,000	116,000	113,000	34,530	3,901,890,000
18/01/2008	116,000	3.00 ▲	2.65	112,000	116,000	112,000	18,340	2,127,440,000
17/01/2008	113,000	-1.00 ▼	-0.88	114,000	115,000	111,000	60,990	6,891,870,000
16/01/2008	114,000	5.00 ▲	4.59	114,000	114,000	114,000	23,860	2,720,040,000
15/01/2008	109,000	-5.00 ▼	-4.39	109,000	110,000	109,000	88,370	9,632,330,000
14/01/2008	114,000	-3.00 ▼	-2.56	114,000	115,000	113,000	61,140	6,969,960,000
11/01/2008	117,000	1.00 ▲	0.86	118,000	119,000	117,000	57,030	6,672,510,000
10/01/2008	116,000	-2.00 ▼	-1.69	116,000	116,000	113,000	55,430	6,429,880,000
09/01/2008	118,000	-3.00 ▼	-2.48	121,000	121,000	118,000	36,420	4,297,560,000
08/01/2008	121,000	2.00 ▲	1.68	119,000	122,000	119,000	41,220	4,987,620,000
07/01/2008	119,000	-1.00 ▼	-0.83	121,000	121,000	117,000	72,150	8,585,850,000
04/01/2008	120,000	1.00 ▲	0.84	119,000	122,000	118,000	41,730	5,007,600,000
03/01/2008	119,000	-4.00 ▼	-3.25	122,000	122,000	118,000	88,370	10,516,030,000
02/01/2008	123,000	0.00 ■■	0.00	124,000	124,000	123,000	12,610	1,551,030,000
28/12/2007	123,000	-1.00 ▼	-0.81	125,000	125,000	123,000	20,070	2,468,610,000
27/12/2007	124,000	-1.00 ▼	-0.80	125,000	125,000	123,000	23,530	2,917,720,000
26/12/2007	125,000	4.00 ▲	3.31	121,000	125,000	121,000	20,750	2,593,750,000
25/12/2007	121,000	-6.00 ▼	-4.72	126,000	126,000	121,000	81,310	9,838,510,000
24/12/2007	127,000	0.00 ■■	0.00	128,000	128,000	125,000	37,920	4,815,840,000
21/12/2007	127,000	3.00 ▲	2.42	123,000	127,000	123,000	18,640	2,367,280,000
20/12/2007	124,000	1.00 ▲	0.81	128,000	128,000	123,000	27,590	3,421,160,000
19/12/2007	123,000	5.00 ▲	4.24	122,000	123,000	121,000	36,030	4,431,690,000
18/12/2007	118,000	-2.00 ▼	-1.67	119,000	120,000	118,000	61,440	7,249,920,000
17/12/2007	120,000	-4.00 ▼	-3.23	123,000	123,000	120,000	19,170	2,300,400,000
14/12/2007	124,000	-2.00 ▼	-1.59	124,000	125,000	123,000	24,490	3,036,760,000
13/12/2007	126,000	-2.00 ▼	-1.56	128,000	128,000	126,000	23,600	2,973,600,000
12/12/2007	128,000	-1.00 ▼	-0.78	127,000	129,000	127,000	75,330	9,642,240,000
11/12/2007	129,000	-1.00 ▼	-0.77	129,000	129,000	128,000	40,540	5,229,660,000
10/12/2007	130,000	-2.00 ▼	-1.52	130,000	131,000	129,000	43,900	5,707,000,000
07/12/2007	132,000	-2.00 ▼	-1.49	131,000	135,000	131,000	77,400	10,216,800,000
06/12/2007	134,000	0.00 ■■	0.00	134,000	135,000	133,000	29,580	3,963,720,000
05/12/2007	134,000	-4.00 ▼	-2.90	138,000	138,000	134,000	100,290	13,438,860,000
04/12/2007	138,000	0.00 ■■	0.00	138,000	139,000	138,000	31,530	4,351,140,000
03/12/2007	138,000	2.00 ▲	1.47	138,000	139,000	137,000	23,210	3,202,980,000
30/11/2007	136,000	-4.00 ▼	-2.86	136,000	139,000	136,000	41,870	5,694,320,000
29/11/2007	140,000	1.00 ▲	0.72	139,000	141,000	139,000	48,610	6,805,400,000
28/11/2007	139,000	-1.00 ▼	-0.71	139,000	140,000	138,000	26,270	3,651,530,000
27/11/2007	140,000	5.00 ▲	3.70	141,000	141,000	138,000	94,190	13,186,600,000
26/11/2007	135,000	6.00 ▲	4.65	132,000	135,000	132,000	45,870	6,192,450,000
23/11/2007	129,000	-2.00 ▼	-1.53	130,000	131,000	129,000	22,850	2,947,650,000
22/11/2007	131,000	0.00 ■■	0.00	131,000	134,000	130,000	34,480	4,516,880,000
21/11/2007	131,000	-3.00 ▼	-2.24	134,000	134,000	131,000	58,660	7,684,460,000
20/11/2007	134,000	-1.00 ▼	-0.74	135,000	136,000	134,000	51,030	6,838,020,000
19/11/2007	135,000	0.00 ■■	0.00	136,000	136,000	134,000	31,850	4,299,750,000
16/11/2007	135,000	-4.00 ▼	-2.88	135,000	137,000	134,000	86,810	11,719,350,000
15/11/2007	139,000	-1.00 ▼	-0.71	140,000	140,000	134,000	106,780	14,842,420,000
14/11/2007	140,000	1.00 ▲	0.72	140,000	143,000	137,000	166,380	23,293,200,000
13/11/2007	139,000	-1.00 ▼	-0.71	139,000	140,000	138,000	118,570	16,481,230,000
12/11/2007	140,000	0.00 ■■	0.00	140,000	140,000	134,000	207,740	29,083,600,000
09/11/2007	140,000	-5.00 ▼	-3.45	143,000	143,000	138,000	180,200	25,228,000,000
08/11/2007	145,000	5.00 ▲	3.57	140,000	145,000	140,000	63,490	9,206,050,000
07/11/2007	140,000	-1.00 ▼	-0.71	141,000	141,000	139,000	90,080	12,611,200,000
06/11/2007	141,000	-4.00 ▼	-2.76	142,000	145,000	141,000	54,050	7,621,050,000
05/11/2007	145,000	-7.00 ▼	-4.61	148,000	151,000	145,000	117,650	17,059,250,000
02/11/2007	152,000	-4.00 ▼	-2.56	153,000	155,000	152,000	44,860	6,818,720,000
01/11/2007	156,000	-3.00 ▼	-1.89	155,000	159,000	155,000	34,130	5,324,280,000
31/10/2007	159,000	0.00 ■■	0.00	157,000	159,000	157,000	86,950	13,825,050,000
30/10/2007	159,000	1.00 ▲	0.63	158,000	160,000	156,000	79,410	12,626,190,000
29/10/2007	158,000	2.00 ▲	1.28	155,000	158,000	153,000	101,960	16,109,680,000
26/10/2007	156,000	-3.00 ▼	-1.89	159,000	159,000	156,000	73,920	11,531,520,000
25/10/2007	159,000	1.00 ▲	0.63	159,000	162,000	158,000	155,390	24,707,010,000
24/10/2007	158,000	5.00 ▲	3.27	155,000	158,000	155,000	169,360	26,758,880,000
23/10/2007	153,000	-6.00 ▼	-3.77	159,000	159,000	153,000	133,750	20,463,750,000
22/10/2007	159,000	-7.00 ▼	-4.22	158,000	162,000	158,000	304,390	48,398,010,000
19/10/2007	166,000	1.00 ▲	0.61	160,000	167,000	160,000	63,380	10,521,080,000
18/10/2007	165,000	-3.00 ▼	-1.79	166,000	167,000	165,000	34,070	5,621,550,000
17/10/2007	168,000	0.00 ■■	0.00	171,000	171,000	168,000	51,170	8,596,560,000
16/10/2007	168,000	3.00 ▲	1.82	165,000	171,000	165,000	100,890	16,949,520,000
15/10/2007	165,000	-2.00 ▼	-1.20	164,000	170,000	164,000	122,480	20,209,200,000
12/10/2007	167,000	-8.00 ▼	-4.57	167,000	173,000	167,000	190,750	31,855,250,000
11/10/2007	175,000	0.00 ■■	0.00	175,000	176,000	174,000	128,200	22,435,000,000
10/10/2007	175,000	-5.00 ▼	-2.78	178,000	180,000	175,000	106,110	18,569,250,000
09/10/2007	180,000	-6.00 ▼	-3.23	181,000	186,000	180,000	79,380	14,288,400,000
08/10/2007	186,000	8.00 ▲	4.49	186,000	186,000	180,000	149,720	27,847,920,000
05/10/2007	178,000	8.00 ▲	4.71	173,000	178,000	171,000	99,030	17,627,340,000
04/10/2007	170,000	4.00 ▲	2.41	166,000	172,000	166,000	42,990	7,308,300,000
03/10/2007	166,000	7.00 ▲	4.40	155,000	166,000	155,000	103,620	17,200,920,000
02/10/2007	159,000	0.00 ■■	0.00	160,000	160,000	153,000	127,460	20,266,140,000
01/10/2007	159,000	3.00 ▲	1.92	163,000	163,000	159,000	185,230	29,451,570,000
28/09/2007	156,000	7.00 ▲	4.70	156,000	156,000	156,000	99,340	15,497,040,000
27/09/2007	149,000	7.00 ▲	4.93	149,000	149,000	145,000	150,300	22,394,700,000
26/09/2007	142,000	6.00 ▲	4.41	142,000	142,000	142,000	85,470	12,136,740,000
25/09/2007	136,000	6.00 ▲	4.62	132,000	136,000	132,000	123,820	16,839,520,000
24/09/2007	130,000	3.00 ▲	2.36	130,000	131,000	130,000	70,240	9,131,200,000
21/09/2007	127,000	1.00 ▲	0.79	130,000	130,000	127,000	21,070	2,675,890,000
20/09/2007	126,000	1.00 ▲	0.80	126,000	126,000	125,000	80,720	10,170,720,000
19/09/2007	125,000	1.00 ▲	0.81	125,000	126,000	125,000	16,130	2,016,250,000
18/09/2007	124,000	-2.00 ▼	-1.59	126,000	126,000	124,000	22,380	2,775,120,000
17/09/2007	126,000	0.00 ■■	0.00	126,000	127,000	126,000	11,800	1,486,800,000
14/09/2007	126,000	-1.00 ▼	-0.79	127,000	127,000	126,000	12,710	1,601,460,000
13/09/2007	127,000	-1.00 ▼	-0.78	128,000	128,000	127,000	9,140	1,160,780,000
12/09/2007	128,000	2.00 ▲	1.59	123,000	130,000	122,000	41,840	5,355,520,000
11/09/2007	126,000	-3.00 ▼	-2.33	128,000	128,000	125,000	34,100	4,296,600,000
10/09/2007	129,000	-2.00 ▼	-1.53	129,000	131,000	129,000	18,570	2,395,530,000
07/09/2007	131,000	-2.00 ▼	-1.50	132,000	132,000	130,000	34,970	4,581,070,000
06/09/2007	133,000	0.00 ■■	0.00	131,000	133,000	130,000	49,630	6,600,790,000
05/09/2007	133,000	2.00 ▲	1.53	133,000	134,000	130,000	56,110	7,462,630,000
04/09/2007	131,000	5.00 ▲	3.97	130,000	132,000	128,000	54,310	7,114,610,000
31/08/2007	126,000	4.00 ▲	3.28	124,000	126,000	123,000	61,190	7,709,940,000
30/08/2007	122,000	0.00 ■■	0.00	122,000	123,000	121,000	22,970	2,802,340,000
29/08/2007	122,000	-2.00 ▼	-1.61	120,000	122,000	119,000	34,660	4,228,520,000
28/08/2007	124,000	-1.00 ▼	-0.80	125,000	126,000	123,000	67,040	8,312,960,000
27/08/2007	125,000	5.00 ▲	4.17	120,000	126,000	120,000	88,500	11,062,500,000
24/08/2007	120,000	5.00 ▲	4.35	120,000	120,000	118,000	107,860	12,943,200,000
23/08/2007	115,000	5.00 ▲	4.55	109,000	115,000	108,000	82,540	9,492,100,000
22/08/2007	110,000	-1.00 ▼	-0.90	110,000	111,000	110,000	28,090	3,089,900,000
21/08/2007	111,000	-1.00 ▼	-0.89	112,000	112,000	110,000	49,900	5,538,900,000
20/08/2007	112,000	-2.00 ▼	-1.75	110,000	113,000	110,000	52,960	5,931,520,000
17/08/2007	114,000	-3.00 ▼	-2.56	115,000	115,000	114,000	13,480	1,536,720,000
16/08/2007	117,000	1.00 ▲	0.86	115,000	117,000	114,000	34,290	4,011,930,000
15/08/2007	116,000	-4.00 ▼	-3.33	120,000	120,000	114,000	48,140	5,584,240,000
14/08/2007	120,000	4.00 ▲	3.45	118,000	121,000	118,000	15,820	1,898,400,000
13/08/2007	116,000	-3.00 ▼	-2.52	119,000	120,000	116,000	28,980	3,361,680,000
10/08/2007	119,000	-6.00 ▼	-4.80	119,000	120,000	119,000	103,320	12,295,080,000
09/08/2007	125,000	3.00 ▲	2.46	121,000	125,000	121,000	32,550	4,068,750,000
08/08/2007	122,000	0.00 ■■	0.00	125,000	125,000	122,000	85,600	10,443,200,000
07/08/2007	122,000	5.00 ▲	4.27	115,000	122,000	114,000	58,740	7,166,280,000
06/08/2007	117,000	3.00 ▲	2.63	118,000	119,000	115,000	53,130	6,216,210,000
03/08/2007	114,000	4.00 ▲	3.64	110,000	114,000	109,000	86,070	9,811,980,000
02/08/2007	110,000	0.00 ■■	0.00	113,000	113,000	110,000	77,290	8,501,900,000
01/08/2007	110,000	-5.00 ▼	-4.35	112,000	120,000	110,000	160,200	17,622,000,000
31/07/2007	115,000	-6.00 ▼	-4.96	115,000	115,000	115,000	180	20,700,000
30/07/2007	121,000	-6.00 ▼	-4.72	121,000	121,000	121,000	160	19,360,000
27/07/2007	127,000	-6.00 ▼	-4.51	127,000	127,000	127,000	990	125,730,000
26/07/2007	133,000	3.00 ▲	2.31	133,000	133,000	133,000	25,320	3,367,560,000
25/07/2007	130,000	-6.00 ▼	-4.41	130,000	139,000	130,000	226,130	29,396,900,000
24/07/2007	136,000	6.00 ▲	4.62	136,000	136,000	136,000	14,870	2,022,320,000
23/07/2007	130,000	6.00 ▲	4.84	130,000	130,000	130,000	41,370	5,378,100,000
20/07/2007	124,000	5.00 ▲	4.20	124,000	124,000	124,000	71,240	8,833,760,000
19/07/2007	119,000	5.00 ▲	4.39	119,000	119,000	119,000	63,130	7,512,470,000
18/07/2007	114,000	5.00 ▲	4.59	114,000	114,000	114,000	305,790	34,860,060,000
17/07/2007	109,000	5.00 ▲	4.81	109,000	109,000	109,000	66,850	7,286,650,000
16/07/2007	104,000	4.50 ▲	4.52	104,000	104,000	104,000	16,060	1,670,240,000
13/07/2007	99,500	4.50 ▲	4.74	95,000	99,500	95,000	188,140	18,719,930,000
12/07/2007	95,000	2.00 ▲	2.15	89,000	95,000	89,000	531,150	50,459,250,000
11/07/2007	93,000	4.00 ▲	4.49	93,000	93,000	93,000	101,290	9,419,970,000
10/07/2007	89,000	4.00 ▲	4.71	89,000	89,000	89,000	34,030	3,028,670,000
09/07/2007	85,000	4.00 ▲	4.94	85,000	85,000	85,000	37,080	3,151,800,000
06/07/2007	81,000	3.50 ▲	4.52	81,000	81,000	81,000	172,220	13,949,820,000
05/07/2007	77,500	3.50 ▲	4.73	77,500	77,500	77,500	220,580	17,094,950,000
04/07/2007	74,000	3.50 ▲	4.96	74,000	74,000	74,000	167,070	12,363,180,000
03/07/2007	70,500	3.00 ▲	4.44	70,500	70,500	70,500	188,390	13,281,495,000
02/07/2007	67,500	1.50 ▲	2.27	66,000	67,500	66,000	145,440	9,817,200,000
29/06/2007	66,000	3.00 ▲	4.76	63,000	66,000	63,000	53,980	3,562,680,000
28/06/2007	63,000	-3.00 ▼	-4.55	64,500	65,000	63,000	80,560	5,075,280,000
27/06/2007	66,000	-1.00 ▼	-1.49	68,000	68,000	66,000	49,560	3,270,960,000
26/06/2007	67,000	-3.00 ▼	-4.29	69,000	69,000	67,000	77,260	5,176,420,000
25/06/2007	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	36,730	2,571,100,000
22/06/2007	72,000	1.50 ▲	2.13	72,000	72,000	71,000	134,760	9,702,720,000
21/06/2007	70,500	-1.50 ▼	-2.08	72,000	72,000	70,500	180,340	12,713,970,000
20/06/2007	72,000	0.00 ■■	0.00	72,000	72,000	72,000	411,250	29,610,000,000
19/06/2007	72,000	3.00 ▲	4.35	72,000	72,000	72,000	97,210	6,999,120,000
18/06/2007	69,000	3.00 ▲	4.55	69,000	69,000	69,000	57,200	3,946,800,000
15/06/2007	66,000	3.00 ▲	4.76	66,000	66,000	66,000	68,770	4,538,820,000
14/06/2007	63,000	3.00 ▲	5.00	63,000	63,000	63,000	111,210	7,006,230,000
13/06/2007	60,000	2.00 ▲	3.45	58,500	60,000	58,500	58,720	3,523,200,000
12/06/2007	58,000	1.50 ▲	2.65	57,000	58,000	57,000	15,990	927,420,000
11/06/2007	56,500	0.50 ▲	0.89	57,000	57,000	56,000	14,220	803,430,000
08/06/2007	56,000	-0.50 ▼	-0.88	56,000	56,000	56,000	1,200	67,200,000
07/06/2007	56,500	0.50 ▲	0.89	56,000	57,500	56,000	5,380	303,970,000
06/06/2007	56,000	0.50 ▲	0.90	54,500	56,000	54,500	9,580	536,480,000
05/06/2007	55,500	-1.50 ▼	-2.63	54,500	56,000	54,500	11,650	646,575,000
04/06/2007	57,000	-1.00 ▼	-1.72	56,000	57,000	56,000	23,340	1,330,380,000
01/06/2007	58,000	0.00 ■■	0.00	58,000	58,000	58,000	5,800	336,400,000
31/05/2007	58,000	1.00 ▲	1.75	58,500	59,000	58,000	10,520	610,160,000
30/05/2007	57,000	0.00 ■■	0.00	57,000	57,000	57,000	13,130	748,410,000
29/05/2007	57,000	-2.00 ▼	-3.39	57,500	57,500	57,000	15,600	889,200,000
28/05/2007	59,000	1.00 ▲	1.72	58,000	59,000	58,000	16,700	985,300,000
25/05/2007	58,000	-1.00 ▼	-1.69	58,000	59,000	58,000	9,720	563,760,000
24/05/2007	59,000	-3.00 ▼	-4.84	59,000	62,000	59,000	10,230	603,570,000
23/05/2007	62,000	2.00 ▲	3.33	62,000	63,000	62,000	51,190	3,173,780,000
22/05/2007	60,000	2.50 ▲	4.35	57,500	60,000	57,500	25,200	1,512,000,000
21/05/2007	57,500	0.50 ▲	0.88	57,500	57,500	57,500	22,980	1,321,350,000
18/05/2007	57,000	0.00 ■■	0.00	57,000	57,000	57,000	24,070	1,371,990,000
17/05/2007	57,000	0.00 ■■	0.00	57,000	57,000	57,000	37,500	2,137,500,000
16/05/2007	57,000	0.00 ■■	0.00	57,000	57,000	57,000	32,560	1,855,920,000
15/05/2007	57,000	-1.50 ▼	-2.56	58,500	58,500	57,000	21,670	1,235,190,000
14/05/2007	58,500	2.50 ▲	4.46	58,500	58,500	58,500	57,100	3,340,350,000
11/05/2007	56,000	1.50 ▲	2.75	54,500	56,000	53,500	14,590	817,040,000
10/05/2007	54,500	-0.50 ▼	-0.91	54,500	55,000	54,000	3,700	201,650,000
09/05/2007	55,000	1.00 ▲	1.85	56,500	56,500	55,000	19,250	1,058,750,000
08/05/2007	54,000	0.00 ■■	0.00	56,000	56,000	54,000	20,590	1,111,860,000
07/05/2007	54,000	1.00 ▲	1.89	52,500	54,000	52,500	9,100	491,400,000
04/05/2007	53,000	0.00 ■■	0.00	52,000	53,000	52,000	8,580	454,740,000
03/05/2007	53,000	-2.00 ▼	-3.64	54,500	54,500	53,000	2,080	110,240,000
02/05/2007	55,000	0.50 ▲	0.92	56,000	56,000	55,000	2,950	162,250,000
25/04/2007	54,500	0.00 ■■	0.00	54,500	54,500	54,500	14,630	797,335,000
24/04/2007	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	23,050	1,256,225,000
23/04/2007	57,000	2.00 ▲	3.64	55,000	57,000	55,000	33,870	1,930,590,000
20/04/2007	55,000	-2.00 ▼	-3.51	55,000	55,000	55,000	8,400	462,000,000
19/04/2007	57,000	2.00 ▲	3.64	57,500	57,500	57,000	21,550	1,228,350,000
18/04/2007	55,000	2.50 ▲	4.76	52,500	55,000	52,500	2,850	156,750,000
17/04/2007	52,500	0.00 ■■	0.00	52,500	52,500	52,500	17,060	895,650,000
16/04/2007	52,500	-2.50 ▼	-4.55	53,000	53,000	52,500	22,210	1,166,025,000
13/04/2007	55,000	-2.50 ▼	-4.35	56,000	56,000	55,000	42,910	2,360,050,000
12/04/2007	57,500	-2.50 ▼	-4.17	59,000	59,000	57,500	14,450	830,875,000
11/04/2007	60,000	-0.50 ▼	-0.83	60,000	60,000	60,000	8,780	526,800,000
10/04/2007	60,500	-0.50 ▼	-0.82	60,500	60,500	60,000	17,250	1,043,625,000
09/04/2007	61,000	-0.50 ▼	-0.81	61,500	61,500	61,000	23,470	1,431,670,000
06/04/2007	61,500	-0.50 ▼	-0.81	61,500	61,500	61,500	27,980	1,720,770,000
05/04/2007	62,000	-1.00 ▼	-1.59	60,000	62,000	60,000	26,470	1,641,140,000
04/04/2007	63,000	1.50 ▲	2.44	60,500	63,000	60,500	16,340	1,029,420,000
03/04/2007	61,500	-2.00 ▼	-3.15	61,000	62,000	61,000	35,000	2,152,500,000
02/04/2007	63,500	0.00 ■■	0.00	63,500	63,500	63,500	41,700	2,647,950,000
30/03/2007	63,500	3.00 ▲	4.96	63,500	63,500	63,500	7,400	469,900,000
29/03/2007	60,500	2.50 ▲	4.31	60,500	60,500	60,500	700	42,350,000
28/03/2007	58,000	-0.80 ▼	-1.36	57,000	58,000	57,000	23,810	1,380,980,000
27/03/2007	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	52,890	3,173,400,000
26/03/2007	63,000	-3.00 ▼	-4.55	63,500	63,500	63,000	46,540	2,932,020,000
23/03/2007	66,000	-1.00 ▼	-1.49	65,000	66,500	65,000	49,460	3,264,360,000
22/03/2007	67,000	-3.00 ▼	-4.29	68,000	68,000	67,000	89,130	5,971,710,000
21/03/2007	70,000	0.00 ■■	0.00	71,000	72,000	70,000	100,650	7,045,500,000
20/03/2007	70,000	-2.00 ▼	-2.78	70,000	72,000	70,000	90,040	6,302,800,000
19/03/2007	72,000	1.50 ▲	2.13	71,000	72,000	71,000	105,720	7,611,840,000
16/03/2007	70,500	3.00 ▲	4.44	65,500	70,500	65,500	51,810	3,652,605,000
15/03/2007	67,500	-3.00 ▼	-4.26	67,000	67,500	67,000	69,540	4,693,950,000
14/03/2007	70,500	-3.50 ▼	-4.73	70,500	74,000	70,500	96,270	6,787,035,000
13/03/2007	74,000	0.50 ▲	0.68	74,000	75,000	73,500	172,120	12,736,880,000
12/03/2007	73,500	3.50 ▲	5.00	73,500	73,500	73,500	137,570	10,111,395,000
09/03/2007	70,000	0.00 ■■	0.00	70,000	70,000	66,500	115,010	8,050,700,000
08/03/2007	70,000	-2.00 ▼	-2.78	68,500	70,000	68,500	92,790	6,495,300,000
07/03/2007	72,000	1.00 ▲	1.41	74,500	74,500	72,000	85,810	6,178,320,000
06/03/2007	71,000	2.00 ▲	2.90	71,000	72,000	71,000	83,090	5,899,390,000
05/03/2007	69,000	3.00 ▲	4.55	69,000	69,000	68,000	74,840	5,163,960,000
02/03/2007	66,000	1.50 ▲	2.33	67,000	67,000	66,000	132,110	8,719,260,000
01/03/2007	64,500	0.00 ■■	0.00	64,500	65,000	64,500	112,800	7,275,600,000
28/02/2007	64,500	1.50 ▲	2.38	64,500	65,000	64,500	126,860	8,182,470,000
27/02/2007	63,000	3.00 ▲	5.00	63,000	63,000	63,000	102,850	6,479,550,000
26/02/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	55,560	3,333,600,000
15/02/2007	60,000	0.00 ■■	0.00	60,000	60,000	59,000	16,320	979,200,000
14/02/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	39,090	2,345,400,000
13/02/2007	60,000	2.50 ▲	4.35	60,000	60,000	60,000	53,130	3,187,800,000
12/02/2007	57,500	2.50 ▲	4.55	57,500	57,500	57,500	14,100	810,750,000
09/02/2007	55,000	-1.00 ▼	-1.79	55,000	56,000	53,500	36,390	2,001,450,000
08/02/2007	56,000	-1.00 ▼	-1.75	56,000	56,500	56,000	54,470	3,050,320,000
07/02/2007	57,000	-2.00 ▼	-3.39	57,000	58,000	56,500	72,410	4,127,370,000
06/02/2007	59,000	0.00 ■■	0.00	59,000	61,000	59,000	47,970	2,830,230,000
05/02/2007	59,000	0.50 ▲	0.85	59,000	59,000	58,500	51,240	3,023,160,000
02/02/2007	58,500	-3.00 ▼	-4.88	58,500	58,500	58,500	18,240	1,067,040,000
01/02/2007	61,500	0.00 ■■	0.00	62,000	62,000	61,000	17,250	1,060,875,000
31/01/2007	61,500	0.50 ▲	0.82	62,000	62,000	61,500	24,970	1,535,655,000
30/01/2007	61,000	1.00 ▲	1.67	61,500	61,500	61,000	41,960	2,559,560,000
29/01/2007	60,000	1.50 ▲	2.56	60,000	61,000	59,000	68,390	4,103,400,000
26/01/2007	58,500	0.50 ▲	0.86	91,000	58,500	58,000	20,120	1,177,020,000
25/01/2007	58,000	-1.00 ▼	-1.69	60,000	60,000	58,000	44,480	2,579,840,000
24/01/2007	59,000	0.00 ■■	0.00	59,000	59,000	59,000	49,990	2,949,410,000
23/01/2007	59,000	1.00 ▲	1.72	58,000	59,000	58,000	70,090	4,135,310,000
22/01/2007	58,000	-2.00 ▼	-3.33	61,000	60,000	58,000	43,980	2,550,840,000
19/01/2007	60,000	-2.00 ▼	-3.23	62,000	62,000	60,000	37,430	2,245,800,000
18/01/2007	62,000	-2.00 ▼	-3.12	62,000	62,000	61,000	41,700	2,585,400,000
17/01/2007	64,000	2.00 ▲	3.23	65,000	65,000	64,000	112,340	7,189,760,000
16/01/2007	62,000	2.00 ▲	3.33	60,000	62,000	60,000	138,950	8,614,900,000
15/01/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	30,400	1,824,000,000
12/01/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	45,860	2,751,600,000
11/01/2007	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	43,810	2,628,600,000
10/01/2007	61,000	-1.00 ▼	-1.61	62,000	62,000	61,000	50,430	3,076,230,000
09/01/2007	62,000	-1.00 ▼	-1.59	62,000	62,000	62,000	36,400	2,256,800,000
08/01/2007	63,000	-1.00 ▼	-1.56	63,000	63,000	61,000	85,840	5,407,920,000
05/01/2007	64,000	0.00 ■■	0.00	65,000	65,000	64,000	88,740	5,679,360,000
04/01/2007	64,000	3.00 ▲	4.92	64,000	64,000	64,000	92,180	5,899,520,000
03/01/2007	61,000	-1.00 ▼	-1.61	61,000	61,000	59,000	78,760	4,804,360,000
02/01/2007	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	4,620	286,440,000
29/12/2006	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	6,090	395,850,000
28/12/2006	68,000	-3.50 ▼	-4.90	68,000	68,000	68,000	11,680	794,240,000
27/12/2006	71,500	-3.50 ▼	-4.67	71,500	71,500	71,500	19,930	1,424,995,000
26/12/2006	75,000	0.00 ■■	0.00	75,000	75,000	75,000	610	45,750,000
01/01/1970	54,200	0.00 ■■	0.00	54,200	0	0	0	0

(ĐVT: 1,000 VNĐ)