Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.23 (-0.26%)
  • HNX-Index 293.79 +0.04 (+0.01%)
  • UPCOM-Index 83.01 -0.06 (-0.07%)
CTCP Dịch vụ Hàng không Taseco
Taseco Air Services JSC
Mã CK:      TASECO      59.75      ■■ 0 (0%)      (cập nhật 14:39 05/12/2017)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Dịch vụ - Cung ứng
Website: http://tasecoairs.vn/
TASECO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2017 59,750 0.00 ■■ 0.00 59,750 60,000 59,500 520,000 30,950,000,000
04/12/2017 59,750 0.00 ■■ 0.00 59,750 60,000 59,500 520,000 30,950,000,000
03/12/2017 59,750 0.25 0.42 59,500 60,000 59,500 520,000 30,950,000,000
02/12/2017 59,500 0.00 ■■ 0.00 59,500 60,000 59,000 1,020,000 60,450,000,000
01/12/2017 59,500 0.38 0.63 59,125 60,000 59,000 1,020,000 60,450,000,000
30/11/2017 59,125 0.00 ■■ 0.00 59,125 60,000 58,000 1,620,000 95,250,000,000
29/11/2017 59,125 0.23 0.38 58,900 60,000 58,000 1,620,000 95,250,000,000
28/11/2017 58,900 0.15 0.26 58,750 60,000 58,000 1,640,000 96,410,000,000
27/11/2017 58,750 0.15 0.26 58,600 60,000 58,000 1,520,000 89,460,000,000
26/11/2017 58,600 0.00 ■■ 0.00 58,600 60,000 58,000 2,020,000 118,460,000,000
25/11/2017 58,600 0.10 0.17 58,500 60,000 58,000 2,020,000 118,460,000,000
24/11/2017 58,500 0.00 ■■ 0.00 58,500 60,000 58,000 1,520,000 88,960,000,000
23/11/2017 58,500 -0.25 -0.43 58,750 60,000 58,000 1,520,000 88,960,000,000
22/11/2017 58,750 0.00 ■■ 0.00 58,750 60,000 58,000 940,000 55,340,000,000
21/11/2017 58,750 -0.25 -0.42 59,000 60,000 58,000 940,000 55,340,000,000
20/11/2017 59,000 1.00 1.72 58,000 60,000 58,000 920,000 54,180,000,000
19/11/2017 58,000 0.00 ■■ 0.00 58,000 59,000 57,000 520,000 29,980,000,000
18/11/2017 58,000 0.00 ■■ 0.00 58,000 59,000 57,000 520,000 29,980,000,000
17/11/2017 58,000 0.00 ■■ 0.00 58,000 59,000 57,000 620,000 35,780,000,000
16/11/2017 58,000 0.33 0.58 57,667 59,000 57,000 620,000 35,780,000,000
15/11/2017 57,667 0.00 ■■ 0.00 57,667 58,000 57,000 600,000 34,600,000,000
14/11/2017 57,667 0.00 ■■ 0.00 57,667 58,000 57,000 600,000 34,600,000,000
13/11/2017 57,667 0.17 0.29 57,500 58,000 57,000 600,000 34,600,000,000
12/11/2017 57,500 -0.50 -0.86 58,000 58,000 57,000 300,000 17,200,000,000
11/11/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 100,000 5,800,000,000
10/11/2017 58,000 3.00 5.45 55,000 58,000 58,000 100,000 5,800,000,000
08/11/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
07/11/2017 55,000 2.33 4.43 52,667 55,000 55,000 50,000 2,750,000,000
06/11/2017 52,667 0.00 ■■ 0.00 52,667 55,000 51,000 180,000 9,410,000,000
05/11/2017 52,667 0.00 ■■ 0.00 52,667 55,000 51,000 180,000 9,410,000,000
04/11/2017 52,667 0.00 ■■ 0.00 52,667 55,000 51,000 180,000 9,410,000,000
03/11/2017 52,667 0.00 ■■ 0.00 52,667 55,000 51,000 180,000 9,410,000,000
02/11/2017 52,667 -0.08 -0.16 52,750 55,000 51,000 180,000 9,410,000,000
01/11/2017 52,750 0.75 1.44 52,000 55,000 51,000 200,000 10,470,000,000
31/10/2017 52,000 0.00 ■■ 0.00 52,000 53,000 51,000 150,000 7,720,000,000
30/10/2017 52,000 -1.00 -1.89 53,000 53,000 51,000 150,000 7,720,000,000
29/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 20,000 1,060,000,000
28/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 20,000 1,060,000,000
27/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 20,000 1,060,000,000
26/10/2017 53,000 13.00 32.50 40,000 53,000 53,000 20,000 1,060,000,000
09/10/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
08/10/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
07/10/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
06/10/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
05/10/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
04/10/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
03/10/2017 40,000 0.00 ■■ 0.00 0 40,000 40,000 50,000 2,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp