Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thuỷ Điện Thác Bà
Thac Ba Hydropower Joint Stock Company
Mã CK:      TBC      40      ■■ 0 (0%)      (cập nhật 02:15 25/11/2024)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Điện
Website: http://thacba.com.vn
TBC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/11/2024 40,000 0.00 ■■ 0.00 40,000 40,500 39,700 410 16,400,000
22/11/2024 40,000 0.30 ▲ 0.75 39,700 41,000 40,000 30 1,200,000
20/11/2024 39,700 -0.30 ▼ -0.76 40,000 39,800 39,700 100 3,970,000
19/11/2024 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
18/11/2024 40,000 -0.10 ▼ -0.25 40,100 40,100 39,800 360 14,400,000
15/11/2024 40,100 0.10 ▲ 0.25 40,000 40,100 40,100 150 6,015,000
14/11/2024 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 180 7,200,000
13/11/2024 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120 4,800,000
11/11/2024 40,000 0.00 ■■ 0.00 40,000 41,000 40,000 150 6,000,000
08/11/2024 40,000 -1.40 ▼ -3.50 41,400 41,000 40,000 280 11,200,000
06/11/2024 41,400 -0.10 ▼ -0.24 41,500 41,500 41,400 240 9,936,000
05/11/2024 41,500 0.90 ▲ 2.17 40,600 41,500 41,000 60 2,490,000
04/11/2024 40,600 0.10 ▲ 0.25 40,500 41,200 40,600 160 6,496,000
01/11/2024 40,500 0.50 ▲ 1.23 40,000 41,150 40,000 290 11,745,000
31/10/2024 40,000 -0.10 ▼ -0.25 40,100 40,000 39,700 30 1,200,000
29/10/2024 40,100 -0.40 ▼ -1.00 40,500 40,200 40,100 320 12,832,000
28/10/2024 40,500 0.40 ▲ 0.99 40,100 40,600 40,500 210 8,505,000
24/10/2024 40,100 -0.90 ▼ -2.24 41,000 40,100 40,000 90 3,609,000
21/10/2024 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 60 2,460,000
18/10/2024 41,000 0.50 ▲ 1.22 40,500 41,000 40,500 550 22,550,000
17/10/2024 40,500 0.15 ▲ 0.37 40,350 40,500 40,500 120 4,860,000
16/10/2024 40,350 0.35 ▲ 0.87 40,000 40,350 40,350 20 807,000
14/10/2024 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50 2,000,000
09/10/2024 40,000 -1.35 ▼ -3.38 41,350 40,050 40,000 300 12,000,000
08/10/2024 41,350 1.35 ▲ 3.26 40,000 41,400 40,000 310 12,818,500
07/10/2024 40,000 0.50 ▲ 1.25 39,500 40,000 39,050 280 11,200,000
04/10/2024 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 70 2,765,000
03/10/2024 39,500 0.40 ▲ 1.01 39,100 39,500 39,500 100 3,950,000
02/10/2024 39,100 0.10 ▲ 0.26 39,000 39,100 39,100 140 5,474,000
01/10/2024 39,000 0.00 ■■ 0.00 39,000 41,500 39,000 600 23,400,000
30/09/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 20 780,000
27/09/2024 39,000 0.30 ▲ 0.77 38,700 39,000 39,000 550 21,450,000
26/09/2024 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 10 387,000
24/09/2024 38,700 -0.55 ▼ -1.42 39,250 39,300 38,700 610 23,607,000
23/09/2024 39,250 0.25 ▲ 0.64 39,000 39,250 39,250 10 392,500
20/09/2024 39,000 -0.15 ▼ -0.38 39,150 39,000 39,000 20 780,000
18/09/2024 39,150 0.05 ▲ 0.13 39,100 39,150 39,150 500 19,575,000
17/09/2024 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 170 6,647,000
16/09/2024 39,100 0.00 ■■ 0.00 39,100 39,150 39,100 30 1,173,000
13/09/2024 39,100 -1.90 ▼ -4.86 41,000 39,100 39,100 120 4,692,000
12/09/2024 41,000 1.50 ▲ 3.66 39,500 41,000 38,550 20 820,000
11/09/2024 39,500 -1.50 ▼ -3.80 41,000 40,500 38,200 2,460 97,170,000
10/09/2024 41,950 1.45 ▲ 3.46 40,500 41,950 41,950 10 419,500
09/09/2024 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 10 405,000
06/09/2024 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 500 20,250,000
05/09/2024 40,500 0.70 ▲ 1.73 39,800 40,500 40,500 150 6,075,000
04/09/2024 39,800 -0.10 ▼ -0.25 39,900 40,400 39,800 90 3,582,000
30/08/2024 39,900 -0.10 ▼ -0.25 40,000 40,000 39,900 140 5,586,000
29/08/2024 40,000 0.50 ▲ 1.25 39,500 40,000 39,450 270 10,800,000
28/08/2024 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 50 1,975,000
27/08/2024 39,500 0.30 ▲ 0.76 39,200 39,500 39,200 130 5,135,000
26/08/2024 39,200 0.20 ▲ 0.51 39,000 39,200 39,200 300 11,760,000
23/08/2024 39,000 0.00 ■■ 0.00 39,000 39,000 38,500 1,110 43,290,000
22/08/2024 39,000 0.00 ■■ 0.00 39,000 39,800 39,000 960 37,440,000
21/08/2024 39,000 0.00 ■■ 0.00 39,000 39,700 39,000 3,440 134,160,000
20/08/2024 39,000 -0.80 ▼ -2.05 39,800 39,800 39,000 420 16,380,000
19/08/2024 39,800 0.30 ▲ 0.75 39,500 39,800 39,000 3,350 133,330,000
16/08/2024 39,500 -1.05 ▼ -2.66 40,550 40,500 38,300 4,370 172,615,000
15/08/2024 40,550 -1.35 ▼ -3.33 41,900 40,550 40,550 450 18,247,500
14/08/2024 41,900 -0.95 ▼ -2.27 42,850 42,000 39,950 430 18,017,000
13/08/2024 42,850 2.60 ▲ 6.07 40,250 42,850 40,250 510 21,853,500
12/08/2024 40,250 0.15 ▲ 0.37 40,100 40,250 40,250 1,100 44,275,000
07/08/2024 40,100 -0.90 ▼ -2.24 41,000 40,100 40,050 270 10,827,000
06/08/2024 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 410 16,810,000
05/08/2024 41,000 -0.25 ▼ -0.61 41,250 43,000 41,000 270 11,070,000
01/08/2024 41,250 0.00 ■■ 0.00 41,250 41,250 41,250 580 23,925,000
30/07/2024 41,250 0.05 ▲ 0.12 41,200 41,250 41,200 60 2,475,000
29/07/2024 41,200 0.00 ■■ 0.00 41,200 41,500 41,200 600 24,720,000
26/07/2024 41,200 -0.90 ▼ -2.18 42,100 41,200 41,200 140 5,768,000
24/07/2024 42,100 0.10 ▲ 0.24 42,000 42,100 42,000 110 4,631,000
23/07/2024 42,000 0.50 ▲ 1.19 41,500 42,000 42,000 10 420,000
19/07/2024 41,500 0.50 ▲ 1.20 41,000 41,500 41,500 50 2,075,000
18/07/2024 41,000 -1.00 ▼ -2.44 42,000 41,000 41,000 10 410,000
17/07/2024 42,000 0.50 ▲ 1.19 41,500 42,000 42,000 120 5,040,000
16/07/2024 41,500 -0.50 ▼ -1.20 42,000 41,500 41,500 100 4,150,000
15/07/2024 42,000 -0.80 ▼ -1.90 42,800 42,000 40,500 420 17,640,000
12/07/2024 42,800 -0.10 ▼ -0.23 42,900 43,000 42,800 120 5,136,000
11/07/2024 42,900 2.40 ▲ 5.59 40,500 42,900 42,900 30 1,287,000
09/07/2024 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 40 1,620,000
05/07/2024 40,500 -2.50 ▼ -6.17 43,000 40,500 40,500 10 405,000
03/07/2024 43,000 0.50 ▲ 1.16 42,500 43,000 39,600 20 860,000
02/07/2024 42,500 0.00 ■■ 0.00 42,500 42,500 41,000 40 1,700,000
01/07/2024 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 10 425,000
28/06/2024 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 10 425,000
24/06/2024 42,500 1.00 ▲ 2.35 41,500 42,500 41,500 60 2,550,000
20/06/2024 41,500 0.00 ■■ 0.00 41,500 41,500 41,450 260 10,790,000
18/06/2024 41,500 0.40 ▲ 0.96 41,100 41,500 41,500 40 1,660,000
17/06/2024 41,100 0.40 ▲ 0.97 40,700 41,500 41,100 1,280 52,608,000
14/06/2024 40,700 0.40 ▲ 0.98 40,300 40,700 40,500 530 21,571,000
13/06/2024 40,300 -0.60 ▼ -1.49 40,900 40,900 40,050 410 16,523,000
10/06/2024 40,850 1.45 ▲ 3.55 39,400 40,950 39,800 100 4,085,000
07/06/2024 39,400 0.25 ▲ 0.63 39,150 39,400 39,400 50 1,970,000
05/06/2024 39,150 -1.25 ▼ -3.19 40,400 39,150 39,150 1,080 42,282,000
04/06/2024 40,400 0.00 ■■ 0.00 40,400 40,500 40,400 60 2,424,000
03/06/2024 40,400 0.40 ▲ 0.99 40,000 40,400 40,400 410 16,564,000
31/05/2024 40,000 1.00 ▲ 2.50 39,000 40,000 39,500 1,540 61,600,000
30/05/2024 39,000 -0.50 ▼ -1.28 39,500 39,000 39,000 340 13,260,000
29/05/2024 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 20 790,000
28/05/2024 39,500 0.20 ▲ 0.51 39,300 39,500 39,500 70 2,765,000
27/05/2024 39,300 -0.10 ▼ -0.25 39,400 39,300 39,000 20 786,000
23/05/2024 39,400 0.40 ▲ 1.02 39,000 39,400 39,000 1,600 63,040,000
22/05/2024 39,000 -0.40 ▼ -1.03 39,400 39,400 39,000 1,280 49,920,000
20/05/2024 39,400 -0.10 ▼ -0.25 39,500 39,450 39,400 120 4,728,000
17/05/2024 39,500 -0.10 ▼ -0.25 39,600 39,500 39,500 370 14,615,000
16/05/2024 39,600 0.60 ▲ 1.52 39,000 39,600 39,500 1,080 42,768,000
15/05/2024 39,000 0.00 ■■ 0.00 39,000 39,550 39,000 300 11,700,000
14/05/2024 39,000 -0.10 ▼ -0.26 39,100 39,950 38,500 1,210 47,190,000
13/05/2024 39,100 0.10 ▲ 0.26 39,000 39,100 39,100 20 782,000
10/05/2024 39,000 -0.50 ▼ -1.28 39,500 39,000 39,000 220,000 8,580,000,000
09/05/2024 39,500 0.50 ▲ 1.27 39,000 39,500 39,000 500 19,750,000
08/05/2024 39,000 0.00 ■■ 0.00 39,000 39,000 38,800 300 11,700,000
02/05/2024 38,900 0.20 ▲ 0.51 38,700 38,900 38,700 380 14,782,000
26/04/2024 38,700 0.20 ▲ 0.52 38,500 38,700 38,700 100 3,870,000
24/04/2024 38,500 -0.50 ▼ -1.30 39,000 38,500 38,200 490 18,865,000
23/04/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 20 780,000
19/04/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 710 27,690,000
17/04/2024 39,000 0.20 ▲ 0.51 38,800 39,000 38,700 530 20,670,000
16/04/2024 38,800 -0.30 ▼ -0.77 39,100 39,000 38,600 240 9,312,000
15/04/2024 39,100 -0.10 ▼ -0.26 39,200 39,200 39,100 190 7,429,000
12/04/2024 39,200 0.20 ▲ 0.51 39,000 39,200 39,000 200 7,840,000
11/04/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 1,970 76,830,000
10/04/2024 39,000 0.00 ■■ 0.00 39,000 39,200 39,000 530 20,670,000
09/04/2024 39,000 0.00 ■■ 0.00 39,000 39,000 38,950 340 13,260,000
08/04/2024 39,000 0.50 ▲ 1.28 38,500 39,000 38,700 570 22,230,000
05/04/2024 38,500 -0.50 ▼ -1.30 39,000 39,000 38,500 710 27,335,000
04/04/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 150 5,850,000
03/04/2024 39,000 0.90 ▲ 2.31 38,100 39,000 39,000 470 18,330,000
02/04/2024 38,100 -0.90 ▼ -2.36 39,000 39,000 38,100 210 8,001,000
01/04/2024 39,000 -0.30 ▼ -0.77 39,300 39,200 39,000 110 4,290,000
29/03/2024 39,300 0.10 ▲ 0.25 39,200 39,300 39,000 970 38,121,000
27/03/2024 39,200 0.70 ▲ 1.79 38,500 39,200 39,200 50 1,960,000
26/03/2024 38,500 -0.50 ▼ -1.30 39,000 38,500 38,500 70 2,695,000
25/03/2024 39,000 0.00 ■■ 0.00 39,000 39,000 38,800 390 15,210,000
22/03/2024 39,000 0.00 ■■ 0.00 39,000 39,000 38,800 1,610 62,790,000
21/03/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 30 1,170,000
20/03/2024 39,000 0.00 ■■ 0.00 39,000 39,200 39,000 270 10,530,000
19/03/2024 39,000 0.00 ■■ 0.00 39,000 39,200 39,000 220 8,580,000
18/03/2024 39,000 -0.20 ▼ -0.51 39,200 39,100 39,000 550 21,450,000
15/03/2024 39,200 0.20 ▲ 0.51 39,000 39,300 39,000 250 9,800,000
14/03/2024 39,000 0.00 ■■ 0.00 39,000 39,400 39,000 2,400 93,600,000
13/03/2024 39,000 0.00 ■■ 0.00 39,000 39,300 39,000 530 20,670,000
12/03/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 380 14,820,000
11/03/2024 39,000 0.00 ■■ 0.00 39,000 39,300 39,000 600 23,400,000
08/03/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 150 5,850,000
07/03/2024 39,000 0.80 ▲ 2.05 38,200 39,300 39,000 630 24,570,000
06/03/2024 39,000 0.00 ■■ 0.00 39,000 39,350 38,250 60 2,340,000
04/03/2024 39,000 -0.50 ▼ -1.28 39,500 39,500 39,000 150 5,850,000
01/03/2024 39,500 0.50 ▲ 1.27 39,000 39,500 39,500 30 1,185,000
28/02/2024 39,000 -0.50 ▼ -1.28 39,500 39,600 38,250 70 2,730,000
27/02/2024 39,500 0.10 ▲ 0.25 39,400 39,500 39,500 20 790,000
26/02/2024 39,400 0.40 ▲ 1.02 39,000 39,400 39,400 30 1,182,000
23/02/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 220 8,580,000
22/02/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500 19,500,000
21/02/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 560 21,840,000
20/02/2024 39,000 0.20 ▲ 0.51 38,800 39,000 38,800 390 15,210,000
19/02/2024 38,800 0.80 ▲ 2.06 38,000 38,800 38,800 270 10,476,000
16/02/2024 38,000 0.00 ■■ 0.00 38,000 38,250 38,000 170 6,460,000
15/02/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 240 9,120,000
07/02/2024 38,000 -0.20 ▼ -0.53 38,200 38,000 38,000 10 380,000
06/02/2024 38,200 -0.60 ▼ -1.57 38,800 38,800 38,200 40 1,528,000
05/02/2024 38,800 0.80 ▲ 2.06 38,000 38,800 37,800 310 12,028,000
02/02/2024 38,000 -0.80 ▼ -2.11 38,800 38,000 38,000 10 380,000
01/02/2024 38,800 0.95 ▲ 2.45 37,850 38,800 37,800 60 2,328,000
31/01/2024 37,850 0.05 ▲ 0.13 37,800 38,800 37,850 90 3,406,500
30/01/2024 37,800 -0.70 ▼ -1.85 38,500 37,800 37,800 10 378,000
29/01/2024 38,500 0.70 ▲ 1.82 37,800 38,500 37,800 1,550 59,675,000
19/01/2024 37,950 -0.05 ▼ -0.13 38,000 39,000 37,700 300 11,385,000
18/01/2024 38,000 0.00 ■■ 0.00 38,000 39,000 38,000 760 28,880,000
17/01/2024 38,000 0.00 ■■ 0.00 38,000 38,200 38,000 210 7,980,000
16/01/2024 38,000 -0.05 ▼ -0.13 38,050 39,000 38,000 400 15,200,000
15/01/2024 38,050 0.00 ■■ 0.00 38,050 38,050 38,050 110 4,185,500
12/01/2024 38,050 0.00 ■■ 0.00 38,050 38,300 38,050 60 2,283,000
11/01/2024 38,050 -0.45 ▼ -1.18 38,500 38,050 38,050 10 380,500
10/01/2024 38,500 -0.25 ▼ -0.65 38,750 38,750 38,500 320 12,320,000
09/01/2024 38,750 0.75 ▲ 1.94 38,000 38,750 37,550 80 3,100,000
08/01/2024 38,000 0.70 ▲ 1.84 37,300 38,000 38,000 380 14,440,000
04/01/2024 37,300 -1.00 ▼ -2.68 38,300 38,100 37,300 60 2,238,000
03/01/2024 38,300 1.30 ▲ 3.39 37,000 38,900 38,300 40 1,532,000
02/01/2024 37,000 -1.00 ▼ -2.70 38,000 38,000 37,000 100 3,700,000
29/12/2023 38,000 -0.50 ▼ -1.32 38,500 38,000 38,000 10 380,000
28/12/2023 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 30 1,155,000
27/12/2023 38,500 0.50 ▲ 1.30 38,000 38,500 36,700 290 11,165,000
26/12/2023 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 150 5,850,000
21/12/2023 39,000 -0.35 ▼ -0.90 39,350 39,000 39,000 180 7,020,000
20/12/2023 39,350 0.00 ■■ 0.00 39,350 39,350 39,000 330 12,985,500
19/12/2023 39,350 1.25 ▲ 3.18 38,100 39,350 39,000 50 1,967,500
18/12/2023 38,100 0.10 ▲ 0.26 38,000 38,100 38,000 70 2,667,000
15/12/2023 38,000 -0.95 ▼ -2.50 38,950 38,950 37,650 100 3,800,000
13/12/2023 38,950 -0.05 ▼ -0.13 39,000 0 0 10 389,500
12/12/2023 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 10 390,000
11/12/2023 39,000 0.00 ■■ 0.00 39,000 39,000 37,100 680 26,520,000
08/12/2023 39,000 1.00 ▲ 2.56 38,000 40,000 38,950 410 15,990,000
07/12/2023 38,000 0.00 ■■ 0.00 38,000 38,000 37,600 250 9,500,000
06/12/2023 38,000 0.75 ▲ 1.97 37,250 38,000 38,000 100 3,800,000
05/12/2023 37,250 -1.25 ▼ -3.36 38,500 38,000 37,250 130 4,842,500
02/12/2023 38,500 0.50 ▲ 1.30 38,000 38,000 38,000 10 385,000
01/12/2023 38,500 0.50 ▲ 1.30 38,000 38,000 38,000 10 385,000
30/11/2023 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
29/11/2023 38,000 -0.80 ▼ -2.11 38,800 38,800 37,700 200 7,600,000
28/11/2023 38,800 -0.20 ▼ -0.52 39,000 38,800 37,800 60 2,328,000
27/11/2023 39,000 1.60 ▲ 4.10 37,400 39,000 37,800 510 19,890,000
23/11/2023 37,400 -1.60 ▼ -4.28 39,000 39,000 37,000 610 22,814,000
22/11/2023 39,000 0.00 ■■ 0.00 39,000 39,100 38,900 1,170 45,630,000
21/11/2023 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 10 390,000
20/11/2023 39,000 0.50 ▲ 1.28 38,500 39,000 39,000 140 5,460,000
15/11/2023 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 10 385,000
14/11/2023 38,500 0.00 ■■ 0.00 38,500 39,000 38,500 480 18,480,000
13/11/2023 38,500 0.00 ■■ 0.00 38,500 38,500 38,300 250 9,625,000
10/11/2023 38,500 1.45 ▲ 3.77 37,050 38,500 38,450 490 18,865,000
08/11/2023 37,050 -1.95 ▼ -5.26 39,000 37,050 36,650 20 741,000
07/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
06/11/2023 39,000 1.10 ▲ 2.82 37,900 39,000 38,500 200 7,800,000
02/11/2023 37,900 1.35 ▲ 3.56 36,550 38,250 34,600 180 6,822,000
30/10/2023 36,550 -2.40 ▼ -6.57 38,950 36,550 36,550 1,110 40,570,500
26/10/2023 39,000 1.85 ▲ 4.74 37,150 39,000 39,000 20 780,000
25/10/2023 37,150 0.15 ▲ 0.40 37,000 37,150 37,150 380 14,117,000
24/10/2023 37,000 -0.55 ▼ -1.49 37,550 37,050 36,900 680 25,160,000
23/10/2023 37,550 -0.45 ▼ -1.20 38,000 37,550 37,550 200 7,510,000
20/10/2023 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 550 20,900,000
19/10/2023 38,000 0.00 ■■ 0.00 38,000 38,250 38,000 600 22,800,000
18/10/2023 38,000 -0.30 ▼ -0.79 38,300 38,000 38,000 10 380,000
17/10/2023 38,300 0.00 ■■ 0.00 38,300 38,500 38,300 130 4,979,000
16/10/2023 38,300 -0.80 ▼ -2.09 39,100 38,800 38,300 210 8,043,000
13/10/2023 39,100 0.60 ▲ 1.53 38,500 39,100 39,000 40 1,564,000
12/10/2023 38,500 -0.80 ▼ -2.08 39,300 39,800 38,500 30 1,155,000
11/10/2023 39,300 0.00 ■■ 0.00 39,300 39,900 39,300 570 22,401,000
10/10/2023 39,300 -0.05 ▼ -0.13 39,350 39,300 39,300 30 1,179,000
09/10/2023 39,350 0.65 ▲ 1.65 38,700 39,350 38,000 240 9,444,000
06/10/2023 38,700 0.65 ▲ 1.68 38,050 38,700 38,050 530 20,511,000
03/10/2023 38,050 0.05 ▲ 0.13 38,000 38,050 38,000 40 1,522,000
29/09/2023 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 60 2,280,000
27/09/2023 38,000 -0.40 ▼ -1.05 38,400 38,050 38,000 190 7,220,000
26/09/2023 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 300 11,520,000
21/09/2023 39,100 0.00 ■■ 0.00 39,100 0 0 0 0
19/09/2023 39,100 0.10 ▲ 0.26 39,000 39,200 39,000 2,240 87,584,000
18/09/2023 39,000 -0.10 ▼ -0.26 39,100 39,500 39,000 840 32,760,000
15/09/2023 39,100 1.10 ▲ 2.81 38,000 39,500 39,100 560 21,896,000
14/09/2023 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 790 30,020,000
12/09/2023 38,000 -0.90 ▼ -2.37 38,900 38,000 38,000 10 380,000
07/09/2023 38,900 0.00 ■■ 0.00 38,900 38,900 38,900 330 12,837,000
06/09/2023 38,900 0.00 ■■ 0.00 38,900 39,000 38,900 920 35,788,000
31/08/2023 38,900 0.90 ▲ 2.31 38,000 38,950 38,000 1,140 44,346,000
29/08/2023 38,000 -0.50 ▼ -1.32 38,500 38,000 37,200 1,700 64,600,000
25/08/2023 38,500 1.20 ▲ 3.12 37,300 38,500 38,000 1,250 48,125,000
24/08/2023 37,300 -0.70 ▼ -1.88 38,000 37,300 37,000 250 9,325,000
23/08/2023 38,000 -0.40 ▼ -1.05 38,400 38,000 37,000 960 36,480,000
22/08/2023 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 920 35,328,000
21/08/2023 38,400 0.40 ▲ 1.04 38,000 38,400 38,100 920 35,328,000
18/08/2023 38,000 -0.75 ▼ -1.97 38,750 38,750 38,000 110 4,180,000
16/08/2023 38,750 0.65 ▲ 1.68 38,100 38,750 38,700 280 10,850,000
15/08/2023 38,100 0.10 ▲ 0.26 38,000 38,700 38,100 220 8,382,000
14/08/2023 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10 380,000
11/08/2023 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 160 6,080,000
10/08/2023 38,000 -0.05 ▼ -0.13 38,050 38,000 38,000 530 20,140,000
09/08/2023 38,050 0.10 ▲ 0.26 37,950 38,050 37,950 640 24,352,000
08/08/2023 37,950 -0.45 ▼ -1.19 38,400 37,950 36,650 360 13,662,000
07/08/2023 38,400 0.40 ▲ 1.04 38,000 38,400 35,650 580 22,272,000
04/08/2023 38,000 0.20 ▲ 0.53 37,800 38,300 36,500 620 23,560,000
03/08/2023 37,800 0.10 ▲ 0.26 37,700 38,750 36,300 560 21,168,000
02/08/2023 37,700 -1.80 ▼ -4.77 39,500 39,000 37,700 370 13,949,000
01/08/2023 39,500 -0.15 ▼ -0.38 39,650 39,500 37,600 110 4,345,000
31/07/2023 39,650 -0.30 ▼ -0.76 39,950 39,750 37,750 210 8,326,500
28/07/2023 39,950 -0.05 ▼ -0.13 40,000 39,950 39,950 20 799,000
27/07/2023 40,000 0.00 ■■ 0.00 40,000 40,000 37,350 170 6,800,000
26/07/2023 40,000 0.00 ■■ 0.00 40,000 40,000 37,400 860 34,400,000
25/07/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 720 28,800,000
24/07/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,060 42,400,000
21/07/2023 40,000 0.25 ▲ 0.63 39,750 40,000 37,450 950 38,000,000
20/07/2023 39,750 0.85 ▲ 2.14 38,900 39,900 39,500 770 30,607,500
19/07/2023 38,900 0.40 ▲ 1.03 38,500 38,900 38,500 920 35,788,000
18/07/2023 38,500 0.00 ■■ 0.00 38,500 39,550 38,500 2,870 110,495,000
17/07/2023 38,500 1.15 ▲ 2.99 37,350 38,500 37,950 360 13,860,000
14/07/2023 37,350 0.65 ▲ 1.74 36,700 37,350 36,800 830 31,000,500
13/07/2023 36,700 0.20 ▲ 0.54 36,500 36,700 36,500 470 17,249,000
12/07/2023 36,500 0.20 ▲ 0.55 36,300 36,600 36,300 500 18,250,000
11/07/2023 36,300 0.00 ■■ 0.00 36,300 36,300 36,250 1,230 44,649,000
10/07/2023 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 120 4,356,000
07/07/2023 36,300 0.20 ▲ 0.55 36,100 36,300 36,200 370 13,431,000
06/07/2023 36,100 0.10 ▲ 0.28 36,000 36,100 36,000 940 33,934,000
05/07/2023 36,000 0.00 ■■ 0.00 36,000 36,000 35,000 150 5,400,000
04/07/2023 36,000 0.00 ■■ 0.00 36,000 36,850 36,000 1,160 41,760,000
03/07/2023 36,000 0.00 ■■ 0.00 36,000 36,400 35,900 460 16,560,000
30/06/2023 36,000 -0.30 ▼ -0.83 36,300 36,300 35,500 630 22,680,000
29/06/2023 36,300 -0.40 ▼ -1.10 36,700 36,700 36,300 100 3,630,000
28/06/2023 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 350 12,845,000
27/06/2023 36,700 1.40 ▲ 3.81 35,300 36,800 35,300 3,420 125,514,000
26/06/2023 35,300 0.15 ▲ 0.42 35,150 35,500 35,150 450 15,885,000
23/06/2023 35,150 0.00 ■■ 0.00 35,150 35,150 33,600 150 5,272,500
22/06/2023 35,150 0.05 ▲ 0.14 35,100 35,200 35,150 80 2,812,000
20/06/2023 35,100 0.10 ▲ 0.28 35,000 35,100 35,050 610 21,411,000
19/06/2023 35,000 0.00 ■■ 0.00 35,000 35,000 34,000 80 2,800,000
15/06/2023 35,000 0.00 ■■ 0.00 35,000 35,000 34,400 260 9,100,000
14/06/2023 35,000 0.20 ▲ 0.57 34,800 35,000 34,900 240 8,400,000
13/06/2023 34,800 0.80 ▲ 2.30 34,000 35,000 34,000 830 28,884,000
12/06/2023 34,000 -0.20 ▼ -0.59 34,200 34,200 33,900 410 13,940,000
09/06/2023 34,200 -0.55 ▼ -1.61 34,750 34,350 34,200 370 12,654,000
08/06/2023 34,750 0.85 ▲ 2.45 33,900 34,750 33,600 180 6,255,000
07/06/2023 33,900 -0.40 ▼ -1.18 34,300 34,000 33,900 90 3,051,000
05/06/2023 34,300 0.80 ▲ 2.33 33,500 34,300 34,300 10 343,000
01/06/2023 33,500 -1.55 ▼ -4.63 35,050 33,600 32,650 730 24,455,000
31/05/2023 35,050 0.10 ▲ 0.29 34,950 36,900 35,000 110 3,855,500
30/05/2023 34,950 -0.05 ▼ -0.14 35,000 35,000 34,900 450 15,727,500
29/05/2023 36,500 0.00 ■■ 0.00 36,500 36,500 36,000 280 10,220,000
26/05/2023 36,500 1.10 ▲ 3.01 35,400 36,500 35,400 540 19,710,000
24/05/2023 35,400 0.20 ▲ 0.56 35,200 35,900 35,000 760 26,904,000
23/05/2023 35,200 0.10 ▲ 0.28 35,100 35,900 35,000 330 11,616,000
22/05/2023 35,100 -0.30 ▼ -0.85 35,400 35,750 35,000 140 4,914,000
19/05/2023 35,400 0.50 ▲ 1.41 34,900 35,950 34,900 40 1,416,000
18/05/2023 34,900 1.40 ▲ 4.01 33,500 34,900 34,900 120 4,188,000
17/05/2023 33,500 -0.40 ▼ -1.19 33,900 35,000 33,500 240 8,040,000
16/05/2023 33,900 0.00 ■■ 0.00 33,900 33,900 32,200 370 12,543,000
15/05/2023 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 10 339,000
12/05/2023 33,900 0.00 ■■ 0.00 33,900 33,900 33,800 30 1,017,000
09/05/2023 33,900 -0.90 ▼ -2.65 34,800 33,900 33,900 510 17,289,000
08/05/2023 34,800 -0.10 ▼ -0.29 34,900 34,900 34,800 370 12,876,000
05/05/2023 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 20 698,000
28/04/2023 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 60 2,094,000
27/04/2023 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 350 12,215,000
25/04/2023 34,900 0.00 ■■ 0.00 34,900 34,900 34,200 250 8,725,000
24/04/2023 34,900 0.60 ▲ 1.72 34,300 34,900 34,200 500 17,450,000
20/04/2023 34,300 -0.60 ▼ -1.75 34,900 35,000 32,950 1,750 60,025,000
19/04/2023 34,900 -0.10 ▼ -0.29 35,000 35,200 34,900 520 18,148,000
18/04/2023 35,000 0.00 ■■ 0.00 35,000 35,000 34,050 1,090 38,150,000
17/04/2023 35,000 1.50 ▲ 4.29 33,500 35,000 31,600 800 28,000,000
14/04/2023 33,500 0.50 ▲ 1.49 33,000 33,500 33,500 120 4,020,000
13/04/2023 33,000 -1.80 ▼ -5.45 34,800 34,600 33,000 370 12,210,000
12/04/2023 34,800 1.30 ▲ 3.74 33,500 34,900 34,700 630 21,924,000
11/04/2023 33,500 0.45 ▲ 1.34 33,050 33,500 33,050 210 7,035,000
10/04/2023 33,050 0.05 ▲ 0.15 33,000 35,150 33,050 1,090 36,024,500
06/04/2023 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 10 330,000
05/04/2023 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 10 330,000
04/04/2023 33,000 -0.40 ▼ -1.21 33,400 33,000 31,800 640 21,120,000
03/04/2023 33,400 0.10 ▲ 0.30 33,300 33,500 33,400 480 16,032,000
31/03/2023 33,300 0.10 ▲ 0.30 33,200 33,400 33,200 150 4,995,000
30/03/2023 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 510 16,932,000
29/03/2023 33,200 0.20 ▲ 0.60 33,000 33,200 33,200 360 11,952,000
28/03/2023 33,000 0.55 ▲ 1.67 32,450 33,000 32,450 30 990,000
27/03/2023 32,450 2.85 ▲ 8.78 29,600 33,000 32,050 40 1,298,000
24/03/2023 30,800 0.00 ■■ 0.00 30,800 33,000 33,000 20 616,000
22/03/2023 33,000 -0.65 ▼ -1.97 33,650 33,500 33,000 170 5,610,000
21/03/2023 33,650 0.65 ▲ 1.93 33,000 34,500 33,000 170 5,720,500
20/03/2023 33,000 -0.40 ▼ -1.21 33,400 33,000 33,000 30 990,000
17/03/2023 33,400 -0.25 ▼ -0.75 33,650 33,400 33,400 370 12,358,000
16/03/2023 33,650 0.15 ▲ 0.45 33,500 33,650 33,650 110 3,701,500
15/03/2023 33,500 0.00 ■■ 0.00 33,500 33,600 33,500 30 1,005,000
14/03/2023 33,500 0.10 ▲ 0.30 33,400 33,600 33,400 1,050 35,175,000
13/03/2023 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 470 15,698,000
10/03/2023 33,400 0.40 ▲ 1.20 33,000 33,500 33,400 150 5,010,000
09/03/2023 33,000 0.10 ▲ 0.30 32,900 33,050 33,000 610 20,130,000
08/03/2023 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 350 11,515,000
07/03/2023 32,900 0.40 ▲ 1.22 32,500 32,900 32,200 50 1,645,000
06/03/2023 32,500 -0.05 ▼ -0.15 32,550 33,000 32,450 90 2,925,000
03/03/2023 32,550 0.05 ▲ 0.15 32,500 32,550 32,550 60 1,953,000
02/03/2023 32,500 -0.50 ▼ -1.54 33,000 32,900 32,500 950 30,875,000
01/03/2023 33,000 0.00 ■■ 0.00 33,000 33,000 32,850 240 7,920,000
28/02/2023 33,000 0.20 ▲ 0.61 32,800 33,000 32,500 430 14,190,000
27/02/2023 32,800 -0.10 ▼ -0.30 32,900 32,800 32,500 190 6,232,000
24/02/2023 32,900 0.00 ■■ 0.00 32,900 32,950 32,850 1,970 64,813,000
23/02/2023 32,900 0.20 ▲ 0.61 32,700 32,900 32,700 760 25,004,000
22/02/2023 32,700 0.20 ▲ 0.61 32,500 32,700 31,900 820 26,814,000
21/02/2023 32,500 0.50 ▲ 1.54 32,000 32,500 32,000 470 15,275,000
20/02/2023 32,000 0.05 ▲ 0.16 31,950 32,000 31,900 470 15,040,000
17/02/2023 31,950 -0.05 ▼ -0.16 32,000 31,950 31,950 160 5,112,000
16/02/2023 32,000 0.10 ▲ 0.31 31,900 32,000 32,000 110 3,520,000
15/02/2023 31,900 -0.05 ▼ -0.16 31,950 32,000 31,900 660 21,054,000
14/02/2023 31,950 0.25 ▲ 0.78 31,700 31,950 31,700 750 23,962,500
13/02/2023 31,700 0.00 ■■ 0.00 31,700 31,700 31,650 1,150 36,455,000
09/02/2023 31,700 0.05 ▲ 0.16 31,650 31,700 31,650 640 20,288,000
08/02/2023 31,650 -0.05 ▼ -0.16 31,700 31,700 31,600 630 19,939,500
07/02/2023 31,700 0.15 ▲ 0.47 31,550 31,800 31,700 220 6,974,000
06/02/2023 31,550 0.05 ▲ 0.16 31,500 31,550 31,500 510 16,090,500
03/02/2023 31,500 0.00 ■■ 0.00 31,500 31,500 31,400 850 26,775,000
02/02/2023 31,500 0.50 ▲ 1.59 31,000 31,500 31,000 80 2,520,000
01/02/2023 31,000 0.00 ■■ 0.00 31,000 31,500 31,000 770 23,870,000
31/01/2023 31,000 0.00 ■■ 0.00 31,000 31,450 31,000 340 10,540,000
30/01/2023 31,000 0.40 ▲ 1.29 30,600 31,000 31,000 510 15,810,000
27/01/2023 30,600 0.00 ■■ 0.00 30,600 30,800 30,500 570 17,442,000
19/01/2023 30,600 0.05 ▲ 0.16 30,550 30,850 30,600 690 21,114,000
18/01/2023 30,550 0.10 ▲ 0.33 30,450 30,550 30,300 270 8,248,500
17/01/2023 30,450 0.05 ▲ 0.16 30,400 30,500 30,400 1,590 48,415,500
16/01/2023 30,400 0.10 ▲ 0.33 30,300 30,450 29,500 1,710 51,984,000
13/01/2023 30,300 0.10 ▲ 0.33 30,200 30,300 30,150 4,110 124,533,000
12/01/2023 30,200 -0.10 ▼ -0.33 30,300 30,300 30,050 480 14,496,000
10/01/2023 30,300 -0.10 ▼ -0.33 30,400 30,400 30,000 2,260 68,478,000
09/01/2023 30,400 -0.20 ▼ -0.66 30,600 30,600 30,400 2,070 62,928,000
06/01/2023 30,600 0.60 ▲ 1.96 30,000 30,600 30,500 3,300 100,980,000
05/01/2023 30,000 0.20 ▲ 0.67 29,800 30,000 29,800 360 10,800,000
04/01/2023 29,800 0.00 ■■ 0.00 29,800 29,900 29,800 280 8,344,000
03/01/2023 29,800 0.30 ▲ 1.01 29,500 29,800 29,500 790 23,542,000
30/12/2022 29,500 0.50 ▲ 1.69 29,000 29,500 29,500 10 295,000
29/12/2022 29,000 -0.50 ▼ -1.72 29,500 29,100 29,000 320 9,280,000
28/12/2022 29,500 0.20 ▲ 0.68 29,300 29,500 29,500 200 5,900,000
27/12/2022 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 10 293,000
26/12/2022 29,300 0.20 ▲ 0.68 29,100 29,300 29,100 360 10,548,000
23/12/2022 29,100 -0.10 ▼ -0.34 29,200 29,100 29,050 150 4,365,000
22/12/2022 29,200 -0.20 ▼ -0.68 29,400 29,800 29,200 600 17,520,000
21/12/2022 29,400 0.75 ▲ 2.55 28,650 29,500 29,300 660 19,404,000
20/12/2022 28,650 -0.95 ▼ -3.32 29,600 28,700 28,600 300 8,595,000
19/12/2022 29,600 0.60 ▲ 2.03 29,000 29,600 29,200 320 9,472,000
14/12/2022 29,900 0.90 ▲ 3.01 29,000 29,900 29,900 10 299,000
13/12/2022 29,000 0.20 ▲ 0.69 28,800 29,000 28,700 100 2,900,000
12/12/2022 28,800 -0.10 ▼ -0.35 28,900 29,900 28,800 240 6,912,000
11/12/2022 28,900 -0.40 ▼ -1.38 29,300 29,300 28,800 260 7,514,000
09/12/2022 28,900 -0.40 ▼ -1.38 29,300 29,300 28,800 260 7,514,000
08/12/2022 29,300 0.10 ▲ 0.34 29,200 29,300 29,150 220 6,446,000
07/12/2022 29,200 0.30 ▲ 1.03 28,900 29,300 29,100 280 8,176,000
06/12/2022 28,900 0.05 ▲ 0.17 28,850 28,900 28,600 1,250 36,125,000
05/12/2022 28,850 -0.15 ▼ -0.52 29,000 30,000 28,600 1,480 42,698,000
04/12/2022 30,500 1.00 ▲ 3.28 29,500 31,000 29,900 3,250 99,125,000
02/12/2022 30,500 1.00 ▲ 3.28 29,500 31,000 29,900 3,250 99,125,000
01/12/2022 29,500 -0.50 ▼ -1.69 30,000 30,500 29,500 1,080 31,860,000
30/11/2022 30,000 1.10 ▲ 3.67 28,900 30,000 28,950 410 12,300,000
29/11/2022 28,900 -1.05 ▼ -3.63 29,950 30,000 28,900 60 1,734,000
28/11/2022 29,950 1.25 ▲ 4.17 28,700 29,950 28,750 210 6,289,500
25/11/2022 28,700 0.10 ▲ 0.35 28,600 29,000 28,700 400 11,480,000
24/11/2022 28,600 -0.40 ▼ -1.40 29,000 28,800 28,600 20 572,000
23/11/2022 29,000 0.70 ▲ 2.41 28,300 29,000 28,350 60 1,740,000
22/11/2022 28,300 -0.90 ▼ -3.18 29,200 29,000 28,300 120 3,396,000
21/11/2022 29,200 1.70 ▲ 5.82 27,500 29,200 28,950 350 10,220,000
18/11/2022 27,500 0.05 ▲ 0.18 27,450 29,000 27,200 230 6,325,000
17/11/2022 27,450 0.45 ▲ 1.64 27,000 28,650 27,200 230 6,313,500
16/11/2022 27,000 -0.30 ▼ -1.11 27,300 27,300 26,000 1,240 33,480,000
15/11/2022 27,300 -1.45 ▼ -5.31 28,750 29,750 27,150 100 2,730,000
14/11/2022 28,750 -0.25 ▼ -0.87 29,000 28,800 28,750 1,530 43,987,500
11/11/2022 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 310 8,990,000
10/11/2022 29,000 -1.00 ▼ -3.45 30,000 29,500 29,000 1,020 29,580,000
09/11/2022 30,000 0.50 ▲ 1.67 29,500 30,000 30,000 10 300,000
08/11/2022 29,500 0.00 ■■ 0.00 29,500 30,000 29,200 320 9,440,000
07/11/2022 29,500 0.00 ■■ 0.00 29,500 29,500 29,200 40 1,180,000
05/11/2022 29,500 -0.60 ▼ -2.03 30,100 30,100 29,500 410 12,095,000
04/11/2022 29,500 -0.60 ▼ -2.03 30,100 30,100 29,500 410 12,095,000
03/11/2022 30,100 -0.10 ▼ -0.33 30,200 30,150 30,100 150 4,515,000
02/11/2022 30,200 -0.60 ▼ -1.99 30,800 30,800 30,000 300 9,060,000
01/11/2022 30,800 1.00 ▲ 3.25 29,800 30,800 30,000 240 7,392,000
31/10/2022 29,800 0.00 ■■ 0.00 29,800 29,800 29,600 730 21,754,000
28/10/2022 29,800 -1.05 ▼ -3.52 30,850 29,800 29,800 360 10,728,000
27/10/2022 30,850 1.25 ▲ 4.05 29,600 30,850 29,500 70 2,159,500
26/10/2022 29,600 -1.20 ▼ -4.05 30,800 29,600 29,500 240 7,104,000
25/10/2022 29,800 -1.00 ▼ -3.36 30,800 30,000 29,500 260 7,748,000
24/10/2022 30,800 -0.20 ▼ -0.65 31,000 31,000 29,600 320 9,856,000
21/10/2022 31,000 0.00 ■■ 0.00 31,000 31,200 31,000 1,980 61,380,000
20/10/2022 31,000 0.50 ▲ 1.61 30,500 31,000 30,450 580 17,980,000
19/10/2022 30,500 0.50 ▲ 1.64 30,000 30,500 30,000 90 2,745,000
18/10/2022 30,000 0.90 ▲ 3.00 29,100 30,000 29,950 110 3,300,000
17/10/2022 29,100 -0.40 ▼ -1.37 29,500 30,000 29,100 490 14,259,000
16/10/2022 29,500 0.00 ■■ 0.00 29,500 30,000 29,500 460 13,570,000
14/10/2022 29,500 0.00 ■■ 0.00 29,500 30,000 29,500 460 13,570,000
13/10/2022 29,500 0.00 ■■ 0.00 29,500 30,300 29,500 170 5,015,000
12/10/2022 29,500 1.00 ▲ 3.39 28,500 30,150 29,500 90 2,655,000
11/10/2022 28,500 -1.05 ▼ -3.68 29,550 29,550 28,500 150 4,275,000
07/10/2022 29,000 -1.00 ▼ -3.45 30,000 30,000 28,500 760 22,040,000
06/10/2022 30,000 -0.30 ▼ -1.00 30,300 31,000 30,000 210 6,300,000
05/10/2022 30,300 0.50 ▲ 1.65 29,800 30,300 30,000 250 7,575,000
04/10/2022 29,800 -0.20 ▼ -0.67 30,000 30,950 29,800 1,710 50,958,000
03/10/2022 30,000 -1.00 ▼ -3.33 31,000 30,100 29,700 920 27,600,000
30/09/2022 31,000 0.00 ■■ 0.00 31,000 31,000 30,200 350 10,850,000
29/09/2022 31,000 -0.10 ▼ -0.32 31,100 31,400 31,000 270 8,370,000
28/09/2022 31,100 0.10 ▲ 0.32 31,000 31,500 31,000 3,790 117,869,000
27/09/2022 31,000 -0.50 ▼ -1.61 31,500 31,350 30,800 1,000 31,000,000
26/09/2022 31,500 -0.50 ▼ -1.59 32,000 31,500 31,500 110 3,465,000
25/09/2022 32,000 0.50 ▲ 1.56 31,500 32,000 31,500 600 19,200,000
23/09/2022 32,000 0.50 ▲ 1.56 31,500 32,000 31,500 600 19,200,000
22/09/2022 31,500 0.40 ▲ 1.27 31,100 31,500 31,000 650 20,475,000
21/09/2022 31,100 -0.40 ▼ -1.29 31,500 31,900 31,050 450 13,995,000
20/09/2022 31,500 0.25 ▲ 0.79 31,250 31,500 31,200 260 8,190,000
19/09/2022 31,250 -0.10 ▼ -0.32 31,350 31,300 31,150 1,390 43,437,500
16/09/2022 31,350 0.05 ▲ 0.16 31,300 32,100 31,100 1,830 57,370,500
15/09/2022 31,300 -0.20 ▼ -0.64 31,500 31,300 31,300 20 626,000
14/09/2022 31,500 0.00 ■■ 0.00 31,500 31,500 31,300 460 14,490,000
13/09/2022 31,500 0.10 ▲ 0.32 31,400 31,600 31,400 680 21,420,000
12/09/2022 31,400 0.60 ▲ 1.91 30,800 31,500 31,400 450 14,130,000
09/09/2022 31,500 0.70 ▲ 2.22 30,800 31,500 30,800 1,110 34,965,000
08/09/2022 30,800 0.00 ■■ 0.00 30,800 31,050 30,800 510 15,708,000
07/09/2022 30,800 0.00 ■■ 0.00 30,800 31,300 30,800 410 12,628,000
06/09/2022 30,800 0.00 ■■ 0.00 30,800 30,900 30,800 310 9,548,000
05/09/2022 30,800 -0.20 ▼ -0.65 31,000 31,400 30,800 750 23,100,000
04/09/2022 31,000 0.30 ▲ 0.97 30,700 31,000 30,600 440 13,640,000
31/08/2022 31,000 0.30 ▲ 0.97 30,700 31,000 30,600 440 13,640,000
30/08/2022 30,700 -0.90 ▼ -2.93 31,600 31,100 30,700 290 8,903,000
29/08/2022 31,600 0.20 ▲ 0.63 31,400 31,600 31,000 500 15,800,000
28/08/2022 32,900 0.30 ▲ 0.91 32,600 33,000 32,850 850 27,965,000
26/08/2022 32,900 0.30 ▲ 0.91 32,600 33,000 32,850 850 27,965,000
25/08/2022 32,600 -0.20 ▼ -0.61 32,800 33,000 32,500 560 18,256,000
24/08/2022 32,800 -0.20 ▼ -0.61 33,000 32,950 32,700 670 21,976,000
23/08/2022 33,000 0.15 ▲ 0.45 32,850 33,000 32,500 900 29,700,000
22/08/2022 32,850 0.05 ▲ 0.15 32,800 32,850 32,800 2,000 65,700,000
20/08/2022 32,800 0.05 ▲ 0.15 32,750 33,000 31,700 490 16,072,000
19/08/2022 32,800 0.05 ▲ 0.15 32,750 33,000 31,700 490 16,072,000
18/08/2022 32,750 1.30 ▲ 3.97 31,450 32,800 31,800 1,780 58,295,000
17/08/2022 31,450 -0.35 ▼ -1.11 31,800 32,000 30,500 560 17,612,000
16/08/2022 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 270 8,586,000
15/08/2022 31,800 0.35 ▲ 1.10 31,450 31,800 31,500 600 19,080,000
12/08/2022 31,450 0.25 ▲ 0.79 31,200 31,450 31,000 830 26,103,500
11/08/2022 31,200 -0.30 ▼ -0.96 31,500 31,400 31,200 380 11,856,000
10/08/2022 31,500 0.50 ▲ 1.59 31,000 31,500 31,100 130 4,095,000
09/08/2022 31,000 -0.50 ▼ -1.61 31,500 31,500 31,000 450 13,950,000
08/08/2022 31,500 0.50 ▲ 1.59 31,000 31,500 31,000 280 8,820,000
06/08/2022 31,000 0.00 ■■ 0.00 31,000 31,500 31,000 410 12,710,000
05/08/2022 31,000 0.00 ■■ 0.00 31,000 31,500 31,000 410 12,710,000
04/08/2022 31,000 0.00 ■■ 0.00 31,000 31,150 30,600 580 17,980,000
03/08/2022 31,000 0.40 ▲ 1.29 30,600 31,000 31,000 70 2,170,000
02/08/2022 30,600 -0.10 ▼ -0.33 30,700 30,600 30,600 180 5,508,000
01/08/2022 30,700 0.20 ▲ 0.65 30,500 30,700 30,500 800 24,560,000
31/07/2022 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 210 6,405,000
29/07/2022 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 210 6,405,000
28/07/2022 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 560 17,080,000
27/07/2022 30,500 -0.10 ▼ -0.33 30,600 30,550 30,500 510 15,555,000
26/07/2022 30,600 0.05 ▲ 0.16 30,550 30,800 30,500 120 3,672,000
25/07/2022 30,550 0.00 ■■ 0.00 30,550 31,000 30,550 350 10,692,500
24/07/2022 30,550 0.05 ▲ 0.16 30,500 31,000 30,500 200 6,110,000
22/07/2022 30,550 0.05 ▲ 0.16 30,500 31,000 30,500 200 6,110,000
21/07/2022 30,500 -0.50 ▼ -1.64 31,000 31,000 30,500 920 28,060,000
20/07/2022 31,000 0.50 ▲ 1.61 30,500 31,000 30,500 970 30,070,000
19/07/2022 30,500 0.00 ■■ 0.00 30,500 30,500 30,400 350 10,675,000
18/07/2022 30,500 0.20 ▲ 0.66 30,300 30,500 30,400 850 25,925,000
17/07/2022 30,400 0.10 ▲ 0.33 30,300 30,400 30,300 700 21,280,000
15/07/2022 30,400 0.10 ▲ 0.33 30,300 30,400 30,300 700 21,280,000
14/07/2022 30,300 0.00 ■■ 0.00 30,300 30,500 30,300 540 16,362,000
13/07/2022 30,300 1.30 ▲ 4.29 29,000 30,300 30,300 10 303,000
12/07/2022 29,000 -1.40 ▼ -4.83 30,400 29,600 29,000 200 5,800,000
11/07/2022 30,400 -0.10 ▼ -0.33 30,500 30,400 29,800 140 4,256,000
10/07/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
07/07/2022 30,500 0.45 ▲ 1.48 30,050 30,500 29,700 820 25,010,000
06/07/2022 30,050 -0.45 ▼ -1.50 30,500 30,300 30,050 70 2,103,500
05/07/2022 30,500 0.50 ▲ 1.64 30,000 30,500 30,000 60 1,830,000
04/07/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,580 77,400,000
03/07/2022 30,000 0.00 ■■ 0.00 30,000 30,000 29,850 1,670 50,100,000
01/07/2022 30,000 0.00 ■■ 0.00 30,000 30,000 29,850 1,670 50,100,000
30/06/2022 30,000 0.00 ■■ 0.00 30,000 30,500 30,000 410 12,300,000
29/06/2022 30,000 -0.05 ▼ -0.17 30,050 30,000 30,000 10 300,000
28/06/2022 30,050 0.05 ▲ 0.17 30,000 30,050 30,000 1,070 32,153,500
27/06/2022 30,000 -0.60 ▼ -2.00 30,600 30,000 30,000 10 300,000
24/06/2022 30,600 0.80 ▲ 2.61 29,800 30,600 29,250 930 28,458,000
23/06/2022 29,800 0.20 ▲ 0.67 29,600 30,500 29,800 610 18,178,000
22/06/2022 29,800 0.20 ▲ 0.67 29,600 30,500 29,800 610 18,178,000
21/06/2022 29,600 -0.75 ▼ -2.53 30,350 30,050 29,500 1,970 58,312,000
20/06/2022 30,350 -0.20 ▼ -0.66 30,550 30,550 30,350 870 26,404,500
17/06/2022 30,550 0.00 ■■ 0.00 30,550 30,550 30,300 920 28,106,000
16/06/2022 30,550 0.05 ▲ 0.16 30,500 30,550 30,500 2,020 61,711,000
15/06/2022 30,500 -0.50 ▼ -1.64 31,000 31,000 30,350 450 13,725,000
14/06/2022 31,000 0.40 ▲ 1.29 30,600 31,500 31,000 180 5,580,000
13/06/2022 30,600 -0.80 ▼ -2.61 31,400 30,700 30,300 3,630 111,078,000
12/06/2022 31,400 -0.05 ▼ -0.16 31,450 31,950 31,100 550 17,270,000
10/06/2022 31,400 -0.05 ▼ -0.16 31,450 31,950 31,100 550 17,270,000
09/06/2022 31,450 -0.05 ▼ -0.16 31,500 31,500 31,450 300 9,435,000
08/06/2022 31,500 1.10 ▲ 3.49 30,400 31,500 31,500 20 630,000
07/06/2022 30,400 0.00 ■■ 0.00 30,400 31,450 30,400 840 25,536,000
06/06/2022 30,400 -0.10 ▼ -0.33 30,500 30,500 30,400 2,330 70,832,000
05/06/2022 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 80 2,440,000
03/06/2022 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 80 2,440,000
02/06/2022 30,500 -0.20 ▼ -0.66 30,700 30,700 30,500 1,010 30,805,000
01/06/2022 30,700 0.00 ■■ 0.00 30,700 30,800 30,700 360 11,052,000
31/05/2022 30,700 0.70 ▲ 2.28 30,000 31,050 30,700 320 9,824,000
30/05/2022 30,000 0.15 ▲ 0.50 29,850 30,000 29,550 1,840 55,200,000
29/05/2022 29,850 -0.05 ▼ -0.17 29,900 29,900 29,750 200 5,970,000
27/05/2022 29,850 -0.05 ▼ -0.17 29,900 29,900 29,750 200 5,970,000
26/05/2022 29,900 0.05 ▲ 0.17 29,850 30,650 29,700 110 3,289,000
25/05/2022 29,850 0.35 ▲ 1.17 29,500 29,950 29,850 200 5,970,000
24/05/2022 29,500 0.00 ■■ 0.00 29,500 30,900 29,500 620 18,290,000
23/05/2022 29,500 -0.45 ▼ -1.53 29,950 29,950 29,050 310 9,145,000
22/05/2022 29,950 0.65 ▲ 2.17 29,300 29,950 29,950 70 2,096,500
20/05/2022 29,950 0.65 ▲ 2.17 29,300 29,950 29,950 70 2,096,500
19/05/2022 29,300 -0.70 ▼ -2.39 30,000 29,300 28,500 1,780 52,154,000
18/05/2022 30,000 -0.30 ▼ -1.00 30,300 30,000 29,050 920 27,600,000
17/05/2022 30,300 0.50 ▲ 1.65 29,800 30,500 29,000 190 5,757,000
16/05/2022 29,800 -0.20 ▼ -0.67 30,000 30,500 29,800 1,030 30,694,000
13/05/2022 30,000 -0.05 ▼ -0.17 30,050 30,300 29,600 1,160 34,800,000
12/05/2022 30,050 -0.95 ▼ -3.16 31,000 30,950 30,050 430 12,921,500
11/05/2022 31,000 0.70 ▲ 2.26 30,300 31,000 30,350 30 930,000
10/05/2022 30,300 0.10 ▲ 0.33 30,200 30,700 30,200 820 24,846,000
09/05/2022 30,200 -0.85 ▼ -2.81 31,050 31,000 30,200 920 27,784,000
29/04/2022 32,000 -0.80 ▼ -2.50 32,800 32,650 32,000 310 9,920,000
28/04/2022 32,800 1.80 ▲ 5.49 31,000 32,800 31,000 2,400 78,720,000
27/04/2022 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 10 310,000
26/04/2022 31,000 -0.60 ▼ -1.94 31,600 31,400 31,000 1,260 39,060,000
25/04/2022 31,600 0.10 ▲ 0.32 31,500 32,000 31,400 520 16,432,000
23/04/2022 31,500 0.40 ▲ 1.27 31,100 32,000 31,000 390 12,285,000
22/04/2022 31,500 0.40 ▲ 1.27 31,100 32,000 31,000 390 12,285,000
21/04/2022 31,100 -0.60 ▼ -1.93 31,700 31,700 31,000 240 7,464,000
20/04/2022 31,700 -0.70 ▼ -2.21 32,400 32,700 31,700 1,970 62,449,000
19/04/2022 32,400 -0.10 ▼ -0.31 32,500 32,500 32,400 300 9,720,000
18/04/2022 32,500 -0.20 ▼ -0.62 32,700 32,800 32,300 1,310 42,575,000
16/04/2022 32,700 -0.10 ▼ -0.31 32,800 32,700 31,500 270 8,829,000
15/04/2022 32,700 -0.10 ▼ -0.31 32,800 32,700 31,500 270 8,829,000
14/04/2022 32,800 0.90 ▲ 2.74 31,900 32,800 31,600 100 3,280,000
13/04/2022 31,900 -0.10 ▼ -0.31 32,000 31,900 31,700 240 7,656,000
12/04/2022 32,000 -0.50 ▼ -1.56 32,500 32,600 32,000 830 26,560,000
08/04/2022 32,500 0.00 ■■ 0.00 32,500 32,950 32,500 980 31,850,000
07/04/2022 32,500 0.00 ■■ 0.00 32,500 32,800 32,000 760 24,700,000
06/04/2022 32,500 0.30 ▲ 0.92 32,200 32,600 32,400 260 8,450,000
05/04/2022 32,200 -0.10 ▼ -0.31 32,300 32,700 32,200 220 7,084,000
04/04/2022 32,300 -0.50 ▼ -1.55 32,800 32,800 32,050 450 14,535,000
01/04/2022 32,800 1.00 ▲ 3.05 31,800 32,800 31,800 1,250 41,000,000
31/03/2022 31,800 0.50 ▲ 1.57 31,300 32,450 31,300 200 6,360,000
30/03/2022 31,300 0.00 ■■ 0.00 31,300 31,300 31,000 190 5,947,000
29/03/2022 31,300 -0.50 ▼ -1.60 31,800 31,700 31,200 480 15,024,000
28/03/2022 31,800 0.10 ▲ 0.31 31,700 31,800 31,600 170 5,406,000
25/03/2022 31,700 0.00 ■■ 0.00 31,700 31,800 31,700 270 8,559,000
24/03/2022 31,700 0.00 ■■ 0.00 31,700 31,800 31,500 540 17,118,000
23/03/2022 31,700 -0.10 ▼ -0.32 31,800 31,800 31,700 300 9,510,000
22/03/2022 31,800 0.10 ▲ 0.31 31,700 32,000 31,700 1,670 53,106,000
21/03/2022 31,700 0.00 ■■ 0.00 31,700 31,700 31,650 310 9,827,000
18/03/2022 31,700 0.00 ■■ 0.00 31,700 31,900 31,650 230 7,291,000
17/03/2022 31,700 0.60 ▲ 1.89 31,100 31,800 31,150 1,280 40,576,000
16/03/2022 31,100 0.00 ■■ 0.00 31,100 32,500 31,050 270 8,397,000
15/03/2022 31,100 -0.80 ▼ -2.57 31,900 31,900 31,050 1,010 31,411,000
14/03/2022 31,900 0.90 ▲ 2.82 31,000 32,450 30,500 1,630 51,997,000
11/03/2022 31,000 0.00 ■■ 0.00 31,000 31,500 31,000 9,050 280,550,000
10/03/2022 31,000 -0.60 ▼ -1.94 31,600 32,500 31,000 1,260 39,060,000
09/03/2022 31,600 0.05 ▲ 0.16 31,550 31,600 30,800 410 12,956,000
08/03/2022 31,550 0.05 ▲ 0.16 31,500 31,550 31,500 1,660 52,373,000
07/03/2022 31,500 0.40 ▲ 1.27 31,100 31,500 31,400 680 21,420,000
06/03/2022 31,100 0.35 ▲ 1.13 30,750 31,500 31,100 880 27,368,000
04/03/2022 31,100 0.35 ▲ 1.13 30,750 31,500 31,100 880 27,368,000
03/03/2022 30,750 -0.25 ▼ -0.81 31,000 32,500 30,750 140 4,305,000
02/03/2022 31,000 -0.40 ▼ -1.29 31,400 31,000 31,000 20 620,000
01/03/2022 31,400 -0.05 ▼ -0.16 31,450 31,400 31,400 450 14,130,000
28/02/2022 31,450 -1.05 ▼ -3.34 32,500 32,500 31,200 70 2,201,500
25/02/2022 32,500 1.00 ▲ 3.08 31,500 32,500 31,800 860 27,950,000
24/02/2022 31,500 0.45 ▲ 1.43 31,050 31,500 31,050 120 3,780,000
23/02/2022 31,050 0.00 ■■ 0.00 31,050 31,050 31,050 180 5,589,000
22/02/2022 31,050 -0.95 ▼ -3.06 32,000 32,500 31,050 60 1,863,000
21/02/2022 32,000 0.40 ▲ 1.25 31,600 32,000 32,000 400 12,800,000
20/02/2022 31,600 0.00 ■■ 0.00 31,600 0 0 0 0
17/02/2022 31,600 0.50 ▲ 1.58 31,100 32,000 30,850 310 9,796,000
16/02/2022 31,100 -1.15 ▼ -3.70 32,250 31,100 31,100 130 4,043,000
15/02/2022 32,250 0.75 ▲ 2.33 31,500 32,400 32,200 120 3,870,000
14/02/2022 31,500 0.00 ■■ 0.00 31,500 31,500 31,000 490 15,435,000
11/02/2022 31,500 0.45 ▲ 1.43 31,050 31,500 31,000 80 2,520,000
10/02/2022 31,050 -1.55 ▼ -4.99 32,600 32,600 30,900 740 22,977,000
09/02/2022 32,600 1.30 ▲ 3.99 31,300 32,700 31,000 100 3,260,000
08/02/2022 31,300 0.00 ■■ 0.00 31,300 31,500 30,000 1,560 48,828,000
07/02/2022 31,300 -1.20 ▼ -3.83 32,500 31,300 31,300 10 313,000
01/02/2022 32,500 0.00 ■■ 0.00 32,500 33,000 32,500 510 16,575,000
29/01/2022 32,500 0.00 ■■ 0.00 32,500 33,000 32,500 510 16,575,000
28/01/2022 32,500 0.00 ■■ 0.00 32,500 33,000 32,500 510 16,575,000
27/01/2022 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 220 7,150,000
26/01/2022 32,500 0.50 ▲ 1.54 32,000 32,500 31,800 130 4,225,000
25/01/2022 32,000 -1.40 ▼ -4.38 33,400 33,200 31,500 830 26,560,000
24/01/2022 33,400 -0.10 ▼ -0.30 33,500 33,500 32,500 400 13,360,000
21/01/2022 33,500 0.00 ■■ 0.00 33,500 33,500 33,300 1,590 53,265,000
20/01/2022 33,500 1.90 ▲ 5.67 31,600 33,700 31,600 410 13,735,000
19/01/2022 31,600 0.30 ▲ 0.95 31,300 31,600 31,500 130 4,108,000
18/01/2022 31,300 -0.05 ▼ -0.16 31,350 33,450 31,300 170 5,321,000
17/01/2022 33,400 0.00 ■■ 0.00 33,400 35,700 33,400 1,150 38,410,000
14/01/2022 33,400 1.90 ▲ 5.69 31,500 33,500 31,800 9,500 317,300,000
13/01/2022 31,500 0.25 ▲ 0.79 31,250 31,500 31,250 1,630 51,345,000
12/01/2022 31,250 0.55 ▲ 1.76 30,700 31,250 30,600 1,300 40,625,000
11/01/2022 30,700 0.20 ▲ 0.65 30,500 30,700 30,300 960 29,472,000
10/01/2022 30,500 0.20 ▲ 0.66 30,300 30,500 30,200 270 8,235,000
09/01/2022 30,300 0.10 ▲ 0.33 30,200 30,600 30,200 530 16,059,000
07/01/2022 30,300 0.10 ▲ 0.33 30,200 30,600 30,200 530 16,059,000
06/01/2022 30,200 0.00 ■■ 0.00 30,200 30,600 30,200 510 15,402,000
05/01/2022 30,200 0.00 ■■ 0.00 30,600 30,900 30,100 120 3,624,000
04/01/2022 30,600 0.00 ■■ 0.00 30,100 31,950 30,100 650 19,890,000
03/01/2022 30,700 0.00 ■■ 0.00 30,700 31,200 30,700 400 12,280,000
31/12/2021 30,100 0.10 ▲ 0.33 30,000 30,800 30,100 260 7,826,000
30/12/2021 30,950 0.00 ■■ 0.00 30,950 30,950 30,950 580 17,951,000
29/12/2021 30,950 -0.05 ▼ -0.16 31,000 32,700 30,900 960 29,712,000
23/12/2021 30,800 -0.20 ▼ -0.65 31,000 31,500 30,600 760 23,408,000
22/12/2021 30,800 -0.20 ▼ -0.65 31,000 31,500 30,600 760 23,408,000
21/12/2021 31,000 0.25 ▲ 0.81 30,750 31,000 30,800 580 17,980,000
20/12/2021 30,750 0.05 ▲ 0.16 30,700 31,200 30,700 940 28,905,000
19/12/2021 30,700 0.20 ▲ 0.65 30,700 30,900 30,700 1,040 31,928,000
17/12/2021 30,700 0.20 ▲ 0.65 30,700 30,900 30,700 1,040 31,928,000
16/12/2021 30,700 -0.30 ▼ -0.98 31,000 31,000 30,700 150 4,605,000
15/12/2021 31,000 0.25 ▲ 0.81 30,750 31,000 31,000 2,460 76,260,000
14/12/2021 30,750 -0.45 ▼ -1.46 31,200 31,000 30,600 640 19,680,000
13/12/2021 31,200 0.20 ▲ 0.64 31,000 31,300 30,800 90 2,808,000
12/12/2021 31,000 0.00 ■■ 0.00 31,000 31,100 31,000 910 28,210,000
10/12/2021 31,000 0.00 ■■ 0.00 31,000 31,100 31,000 910 28,210,000
09/12/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 3,250 100,750,000
08/12/2021 31,000 0.35 ▲ 1.13 30,650 31,000 30,650 1,540 47,740,000
07/12/2021 30,650 -0.05 ▼ -0.16 30,700 30,800 30,200 390 11,953,500
06/12/2021 30,700 0.00 ■■ 0.00 30,700 30,800 30,700 530 16,271,000
04/12/2021 30,700 0.50 ▲ 1.63 30,700 31,200 30,700 400 12,280,000
03/12/2021 30,700 0.50 ▲ 1.63 30,700 31,200 30,700 400 12,280,000
02/12/2021 30,700 -0.20 ▼ -0.65 30,900 31,200 30,600 520 15,964,000
01/12/2021 30,900 -1.10 ▼ -3.56 32,000 32,000 30,900 1,240 38,316,000
30/11/2021 32,000 1.00 ▲ 3.13 32,000 33,000 32,000 420 13,440,000
29/11/2021 32,000 1.35 ▲ 4.22 30,650 32,000 30,650 2,550 81,600,000
28/11/2021 30,650 0.05 ▲ 0.16 30,650 30,700 30,650 450 13,792,500
26/11/2021 30,650 0.05 ▲ 0.16 30,650 30,700 30,650 450 13,792,500
25/11/2021 30,650 0.05 ▲ 0.16 30,600 30,650 30,600 550 16,857,500
24/11/2021 30,600 -0.05 ▼ -0.16 30,650 30,900 30,600 780 23,868,000
23/11/2021 30,650 0.05 ▲ 0.16 30,600 30,650 30,600 910 27,891,500
22/11/2021 30,600 -0.05 ▼ -0.16 30,600 30,650 30,550 1,830 55,998,000
19/11/2021 30,600 0.05 ▲ 0.16 30,600 31,000 30,600 1,750 53,550,000
18/11/2021 30,600 0.05 ▲ 0.16 30,600 30,700 30,600 1,120 34,272,000
17/11/2021 30,600 0.10 ▲ 0.33 30,600 30,700 30,600 1,180 36,108,000
16/11/2021 30,600 0.05 ▲ 0.16 30,600 30,700 30,600 950 29,070,000
15/11/2021 30,600 0.15 ▲ 0.49 30,600 30,750 30,600 1,310 40,086,000
14/11/2021 30,600 0.10 ▲ 0.33 30,500 30,700 30,500 1,270 38,862,000
12/11/2021 30,600 0.10 ▲ 0.33 30,500 30,700 30,500 1,270 38,862,000
11/11/2021 30,500 0.10 ▲ 0.33 30,400 30,500 30,400 660 20,130,000
10/11/2021 30,400 -0.10 ▼ -0.33 30,500 30,500 30,400 2,240 68,096,000
09/11/2021 30,500 0.05 ▲ 0.16 30,450 30,500 30,500 1,330 40,565,000
08/11/2021 30,450 -0.10 ▼ -0.33 30,550 30,600 30,400 1,940 59,073,000
07/11/2021 30,550 0.15 ▲ 0.49 30,400 30,550 30,400 1,760 53,768,000
05/11/2021 30,550 0.15 ▲ 0.49 30,400 30,550 30,400 1,760 53,768,000
04/11/2021 30,300 -0.10 ▼ -0.33 30,400 30,600 30,300 4,120 124,836,000
03/11/2021 30,300 -0.10 ▼ -0.33 30,400 30,600 30,300 4,120 124,836,000
02/11/2021 30,400 -0.40 ▼ -1.32 30,800 30,600 30,350 4,280 130,112,000
01/11/2021 30,800 -0.20 ▼ -0.65 31,000 31,000 30,800 1,320 40,656,000
31/10/2021 31,000 -0.20 ▼ -0.65 31,000 31,000 30,600 920 28,520,000
29/10/2021 31,000 -0.20 ▼ -0.65 31,000 31,000 30,600 920 28,520,000
28/10/2021 31,000 0.40 ▲ 1.29 30,600 31,000 30,600 1,140 35,340,000
27/10/2021 30,600 -0.05 ▼ -0.16 30,650 30,600 30,300 1,170 35,802,000
26/10/2021 30,650 0.35 ▲ 1.14 30,300 30,650 30,300 970 29,730,500
25/10/2021 30,300 0.10 ▲ 0.33 30,200 30,400 30,300 2,260 68,478,000
22/10/2021 30,200 -0.30 ▼ -0.99 30,500 30,500 30,150 1,820 54,964,000
21/10/2021 30,500 -0.10 ▼ -0.33 30,600 30,500 30,000 6,620 201,910,000
20/10/2021 30,600 -0.30 ▼ -0.98 30,900 30,900 30,600 880 26,928,000
19/10/2021 30,900 0.10 ▲ 0.32 30,900 31,000 30,900 1,310 40,479,000
18/10/2021 30,900 0.10 ▲ 0.32 30,800 31,500 30,800 1,910 59,019,000
16/10/2021 30,800 0.10 ▲ 0.32 30,700 30,800 30,500 1,990 61,292,000
15/10/2021 30,800 0.10 ▲ 0.32 30,700 30,800 30,500 1,990 61,292,000
14/10/2021 30,700 0.20 ▲ 0.65 30,500 30,800 30,000 700 21,490,000
13/10/2021 30,500 -0.40 ▼ -1.31 30,900 30,800 30,500 120 3,660,000
12/10/2021 30,900 -0.10 ▼ -0.32 31,000 31,000 30,500 700 21,630,000
11/10/2021 31,000 1.00 ▲ 3.23 30,000 32,000 30,000 2,660 82,460,000
08/10/2021 30,000 -0.60 ▼ -2.00 30,600 30,600 30,000 2,130 63,900,000
07/10/2021 30,600 -0.90 ▼ -2.94 31,500 31,300 30,200 2,750 84,150,000
06/10/2021 31,500 0.20 ▲ 0.63 31,300 31,600 31,000 810 25,515,000
05/10/2021 31,300 0.30 ▲ 0.96 31,000 31,600 30,900 1,550 48,515,000
04/10/2021 31,000 1.40 ▲ 4.52 29,600 31,600 29,500 6,320 195,920,000
01/10/2021 29,600 0.20 ▲ 0.68 29,400 29,900 29,100 440 13,024,000
30/09/2021 29,400 -0.20 ▼ -0.68 29,400 29,400 29,200 460 13,524,000
29/09/2021 29,400 -0.50 ▼ -1.70 29,900 29,500 29,400 590 17,346,000
28/09/2021 29,900 0.90 ▲ 3.01 29,000 30,400 29,900 450 13,455,000
27/09/2021 29,000 -0.60 ▼ -2.07 29,600 30,000 29,000 2,350 68,150,000
26/09/2021 29,600 0.10 ▲ 0.34 29,500 30,400 29,500 1,340 39,664,000
24/09/2021 29,600 0.10 ▲ 0.34 29,500 30,400 29,500 1,340 39,664,000
23/09/2021 29,500 -0.20 ▼ -0.68 29,500 29,500 29,300 320 9,440,000
22/09/2021 29,500 -0.30 ▼ -1.02 29,500 29,500 29,000 1,190 35,105,000
21/09/2021 29,500 0.20 ▲ 0.68 29,300 29,500 29,000 2,150 63,425,000
20/09/2021 29,300 -0.50 ▼ -1.71 29,800 29,800 29,300 1,220 35,746,000
17/09/2021 29,800 -0.20 ▼ -0.67 30,000 30,000 29,600 640 19,072,000
16/09/2021 30,000 0.70 ▲ 2.33 29,300 31,000 29,400 290 8,700,000
15/09/2021 29,300 0.20 ▲ 0.68 29,300 29,500 29,300 1,290 37,797,000
14/09/2021 29,300 -0.10 ▼ -0.34 29,400 29,400 29,000 2,330 68,269,000
13/09/2021 29,400 -0.10 ▼ -0.34 29,500 29,500 29,000 1,790 52,626,000
10/09/2021 29,500 0.10 ▲ 0.34 29,400 30,000 29,000 350 10,325,000
09/09/2021 29,400 -0.20 ▼ -0.68 29,600 30,500 29,000 1,230 36,162,000
08/09/2021 31,050 -0.25 ▼ -0.81 31,300 31,450 30,500 1,220 37,881,000
07/09/2021 31,300 0.10 ▲ 0.32 31,200 31,400 31,150 3,510 109,863,000
06/09/2021 31,200 -0.05 ▼ -0.16 31,250 31,750 31,000 3,000 93,600,000
05/09/2021 27,350 -0.15 ▼ -0.55 27,500 27,500 27,500 730 19,965,500
03/09/2021 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 250 6,875,000
01/09/2021 31,250 0.55 ▲ 1.76 30,700 31,350 30,900 7,080 221,250,000
31/08/2021 30,700 0.30 ▲ 0.98 30,400 30,800 30,200 3,410 104,687,000
30/08/2021 30,400 0.60 ▲ 1.97 29,800 30,500 29,950 2,240 68,096,000
27/08/2021 29,800 -0.20 ▼ -0.67 30,000 30,200 29,750 1,200 35,760,000
26/08/2021 30,000 -0.20 ▼ -0.67 30,200 30,000 30,000 170 5,100,000
25/08/2021 30,200 -0.05 ▼ -0.17 30,250 30,300 30,000 220 6,644,000
24/08/2021 30,250 0.50 ▲ 1.65 29,750 30,250 29,000 1,010 30,552,500
23/08/2021 29,750 -0.40 ▼ -1.34 30,150 30,150 29,750 700 20,825,000
20/08/2021 30,150 -0.30 ▼ -1.00 30,450 30,450 30,150 7,570 228,235,500
19/08/2021 30,450 0.55 ▲ 1.81 29,900 30,500 30,000 5,530 168,388,500
18/08/2021 29,900 0.45 ▲ 1.51 29,450 29,950 29,450 2,250 67,275,000
17/08/2021 29,450 0.10 ▲ 0.34 29,350 29,800 29,350 2,270 66,851,500
16/08/2021 29,350 0.80 ▲ 2.73 28,550 29,500 28,850 7,900 231,865,000
13/08/2021 28,550 0.55 ▲ 1.93 28,000 28,550 28,000 4,650 132,757,500
12/08/2021 28,000 -0.25 ▼ -0.89 28,250 28,200 28,000 600 16,800,000
11/08/2021 28,250 0.35 ▲ 1.24 27,900 28,300 27,500 1,620 45,765,000
10/08/2021 27,900 0.20 ▲ 0.72 27,700 27,900 27,700 590 16,461,000
09/08/2021 27,700 0.25 ▲ 0.90 27,450 27,850 27,450 650 18,005,000
06/08/2021 27,450 0.10 ▲ 0.36 27,350 27,450 27,400 330 9,058,500
05/08/2021 27,350 -0.20 ▼ -0.73 27,550 27,550 27,350 730 19,965,500
04/08/2021 27,550 0.05 ▲ 0.18 27,500 28,200 27,550 710 19,560,500
03/08/2021 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 250 6,875,000
02/08/2021 27,500 0.10 ▲ 0.36 27,400 27,950 27,500 610 16,775,000
30/07/2021 27,400 0.20 ▲ 0.73 27,200 27,400 27,400 50 1,370,000
29/07/2021 27,200 -0.40 ▼ -1.47 27,600 27,600 27,200 590 16,048,000
28/07/2021 27,600 0.10 ▲ 0.36 27,500 27,900 27,000 920 25,392,000
27/07/2021 27,500 0.05 ▲ 0.18 27,450 27,550 27,100 540 14,850,000
26/07/2021 27,450 -0.05 ▼ -0.18 27,500 27,500 26,800 200 5,490,000
23/07/2021 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 60 1,650,000
21/07/2021 27,500 0.50 ▲ 1.82 27,000 27,950 27,500 1,310 36,025,000
20/07/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 230 6,210,000
19/07/2021 27,000 -0.40 ▼ -1.48 27,400 27,300 27,000 750 20,250,000
16/07/2021 27,400 0.85 ▲ 3.10 26,550 27,500 26,700 270 7,398,000
15/07/2021 26,550 0.05 ▲ 0.19 26,500 26,550 26,400 810 21,505,500
14/07/2021 26,500 0.10 ▲ 0.38 26,400 26,600 26,500 100 2,650,000
13/07/2021 26,400 -0.10 ▼ -0.38 26,500 26,400 26,400 90 2,376,000
12/07/2021 26,500 -0.50 ▼ -1.89 27,000 27,000 26,250 2,060 54,590,000
09/07/2021 27,000 0.10 ▲ 0.37 27,000 27,300 27,000 940 25,380,000
08/07/2021 27,000 0.05 ▲ 0.19 27,000 27,050 27,000 1,510 40,770,000
07/07/2021 27,000 -0.10 ▼ -0.37 27,000 27,000 26,900 1,330 35,910,000
06/07/2021 27,000 -0.55 ▼ -2.04 27,550 27,500 27,000 1,980 53,460,000
05/07/2021 27,550 -0.05 ▼ -0.18 27,600 27,800 27,300 430 11,846,500
02/07/2021 27,600 -0.30 ▼ -1.09 27,600 27,600 27,300 240 6,624,000
01/07/2021 27,600 -0.20 ▼ -0.72 27,800 28,000 27,200 2,820 77,832,000
30/06/2021 27,800 0.20 ▲ 0.72 27,600 27,900 27,800 110 3,058,000
29/06/2021 27,600 -0.30 ▼ -1.09 27,900 28,300 27,500 530 14,628,000
28/06/2021 27,900 0.70 ▲ 2.51 27,200 28,500 27,200 3,020 84,258,000
25/06/2021 27,200 -0.10 ▼ -0.37 27,200 27,200 27,100 1,450 39,440,000
24/06/2021 27,200 -0.10 ▼ -0.37 27,300 27,300 27,200 330 8,976,000
23/06/2021 27,300 -0.20 ▼ -0.73 27,500 27,600 27,300 1,140 31,122,000
22/06/2021 27,500 0.20 ▲ 0.73 27,300 28,450 27,300 2,330 64,075,000
21/06/2021 27,300 0.20 ▲ 0.73 27,450 27,300 27,200 540 14,742,000
18/06/2021 27,450 0.35 ▲ 1.28 27,100 27,450 27,000 3,150 86,467,500
17/06/2021 27,100 0.05 ▲ 0.18 27,100 27,250 27,000 1,190 32,249,000
16/06/2021 27,100 0.10 ▲ 0.37 27,000 27,100 27,000 1,130 30,623,000
15/06/2021 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 60 1,638,000
14/06/2021 27,300 0.30 ▲ 1.10 27,000 27,800 27,000 2,830 77,259,000
13/06/2021 27,000 -0.20 ▼ -0.74 27,000 27,350 26,800 1,890 51,030,000
11/06/2021 27,000 -0.20 ▼ -0.74 27,000 27,350 26,800 1,890 51,030,000
10/06/2021 27,000 -0.20 ▼ -0.74 27,200 27,100 27,000 1,020 27,540,000
09/06/2021 27,200 0.90 ▲ 3.31 26,300 27,200 26,300 2,100 57,120,000
08/06/2021 26,300 -1.65 ▼ -6.27 27,950 27,950 26,200 11,560 304,028,000
07/06/2021 27,950 -0.05 ▼ -0.18 28,000 28,200 27,950 5,120 143,104,000
05/06/2021 28,000 -0.20 ▼ -0.71 28,200 28,200 28,000 2,360 66,080,000
04/06/2021 28,000 -0.20 ▼ -0.71 28,200 28,200 28,000 2,360 66,080,000
03/06/2021 28,200 -0.05 ▼ -0.18 28,200 28,250 28,150 1,490 42,018,000
02/06/2021 28,200 0.20 ▲ 0.71 28,000 28,200 28,000 880 24,816,000
01/06/2021 28,000 -0.65 ▼ -2.32 28,650 28,800 28,000 1,500 42,000,000
31/05/2021 28,650 0.35 ▲ 1.22 28,300 28,650 28,000 70 2,005,500
28/05/2021 28,300 -0.10 ▼ -0.35 28,400 28,800 27,950 170 4,811,000
26/05/2021 28,400 0.10 ▲ 0.35 28,300 28,500 28,300 1,400 39,760,000
25/05/2021 28,300 0.20 ▲ 0.71 28,100 28,450 28,000 820 23,206,000
24/05/2021 28,100 0.10 ▲ 0.36 28,000 28,500 28,100 1,800 50,580,000
23/05/2021 28,000 0.45 ▲ 1.61 27,550 28,000 27,950 230 6,440,000
21/05/2021 28,000 0.45 ▲ 1.61 27,550 28,000 27,950 230 6,440,000
20/05/2021 27,550 -0.45 ▼ -1.63 28,000 27,950 27,300 790 21,764,500
19/05/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 130 3,640,000
18/05/2021 28,000 0.10 ▲ 0.36 27,900 28,000 27,400 170 4,760,000
17/05/2021 27,900 0.20 ▲ 0.72 27,700 27,900 27,400 1,000 27,900,000
16/05/2021 27,700 -0.10 ▼ -0.36 27,700 27,700 27,550 590 16,343,000
14/05/2021 27,700 -0.10 ▼ -0.36 27,700 27,700 27,550 590 16,343,000
13/05/2021 27,700 -0.85 ▼ -3.07 28,550 28,550 27,700 1,200 33,240,000
12/05/2021 28,550 1.85 ▲ 6.48 26,700 28,550 26,900 16,440 469,362,000
11/05/2021 26,700 0.10 ▲ 0.37 26,600 26,950 26,550 470 12,549,000
10/05/2021 26,600 0.30 ▲ 1.13 26,300 26,600 26,200 690 18,354,000
09/05/2021 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 10 263,000
07/05/2021 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 10 263,000
06/05/2021 26,300 0.15 ▲ 0.57 26,150 26,300 26,200 520 13,676,000
05/05/2021 26,150 -0.10 ▼ -0.38 26,250 26,500 26,150 430 11,244,500
04/05/2021 26,250 0.20 ▲ 0.76 26,050 26,250 25,900 2,810 73,762,500
03/05/2021 27,200 1.75 ▲ 6.43 25,450 27,200 23,700 120 3,264,000
30/04/2021 26,050 -0.05 ▼ -0.19 26,100 26,050 26,050 40 1,042,000
29/04/2021 26,050 -0.05 ▼ -0.19 26,100 26,050 26,050 40 1,042,000
28/04/2021 26,100 0.10 ▲ 0.38 26,000 26,500 26,100 2,120 55,332,000
27/04/2021 26,000 -0.30 ▼ -1.15 26,300 26,100 26,000 2,190 56,940,000
26/04/2021 26,300 0.20 ▲ 0.76 26,100 26,500 26,200 920 24,196,000
23/04/2021 26,100 0.10 ▲ 0.38 26,000 26,100 25,900 2,700 70,470,000
22/04/2021 26,000 0.20 ▲ 0.77 25,800 26,700 25,900 1,060 27,560,000
20/04/2021 25,800 -0.75 ▼ -2.91 26,550 26,550 25,750 440 11,352,000
19/04/2021 26,550 0.75 ▲ 2.82 25,800 26,800 25,800 3,180 84,429,000
18/04/2021 25,800 0.05 ▲ 0.19 25,750 25,900 25,750 4,300 110,940,000
16/04/2021 25,800 0.05 ▲ 0.19 25,750 25,900 25,750 4,300 110,940,000
15/04/2021 25,750 -0.05 ▼ -0.19 25,750 25,750 25,700 1,230 31,672,500
14/04/2021 25,750 0.05 ▲ 0.19 25,700 25,750 25,600 1,230 31,672,500
13/04/2021 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 910 23,387,000
12/04/2021 25,700 0.00 ■■ 0.00 25,700 26,000 25,700 1,360 34,952,000
11/04/2021 23,950 -1.75 ▼ -7.31 25,700 25,750 25,700 20 479,000
09/04/2021 25,700 0.05 ▲ 0.19 25,700 25,750 25,700 1,100 28,270,000
08/04/2021 25,700 0.05 ▲ 0.19 25,650 25,700 25,650 2,450 62,965,000
07/04/2021 25,650 0.05 ▲ 0.19 25,600 25,650 25,600 1,880 48,222,000
06/04/2021 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 2,290 58,624,000
05/04/2021 25,600 0.05 ▲ 0.20 25,600 25,650 25,600 760 19,456,000
02/04/2021 25,600 0.15 ▲ 0.59 25,450 25,600 25,300 3,000 76,800,000
01/04/2021 25,450 0.10 ▲ 0.39 25,350 25,450 25,300 2,050 52,172,500
31/03/2021 25,350 0.05 ▲ 0.20 25,300 25,400 25,300 2,180 55,263,000
30/03/2021 25,300 -0.05 ▼ -0.20 25,350 25,500 25,300 2,490 62,997,000
29/03/2021 25,350 0.15 ▲ 0.59 25,200 25,350 25,100 2,760 69,966,000
28/03/2021 25,200 -0.20 ▼ -0.79 25,400 25,400 25,200 2,630 66,276,000
26/03/2021 25,200 -0.20 ▼ -0.79 25,400 25,400 25,200 2,630 66,276,000
25/03/2021 25,400 0.10 ▲ 0.39 25,300 25,400 25,100 2,460 62,484,000
24/03/2021 25,300 -0.10 ▼ -0.40 25,400 25,300 25,200 1,140 28,842,000
23/03/2021 25,400 0.10 ▲ 0.39 25,300 25,500 25,200 2,330 59,182,000
22/03/2021 25,300 0.10 ▲ 0.40 25,200 25,300 25,200 3,510 88,803,000
19/03/2021 25,200 0.10 ▲ 0.40 25,100 25,300 25,150 2,140 53,928,000
18/03/2021 25,100 0.10 ▲ 0.40 25,000 25,100 25,000 970 24,347,000
17/03/2021 25,000 0.20 ▲ 0.80 25,000 25,200 25,000 1,180 29,500,000
16/03/2021 25,000 -0.10 ▼ -0.40 25,100 25,100 25,000 260 6,500,000
15/03/2021 25,100 0.10 ▲ 0.40 25,000 25,100 25,000 990 24,849,000
14/03/2021 25,000 -0.10 ▼ -0.40 25,100 25,100 25,000 1,660 41,500,000
12/03/2021 25,000 -0.10 ▼ -0.40 25,100 25,100 25,000 1,660 41,500,000
11/03/2021 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 530 13,303,000
10/03/2021 25,100 0.20 ▲ 0.80 24,900 25,100 25,000 1,480 37,148,000
09/03/2021 24,900 -0.10 ▼ -0.40 25,000 25,000 24,900 260 6,474,000
08/03/2021 25,000 0.10 ▲ 0.40 24,900 25,000 24,900 950 23,750,000
05/03/2021 24,900 0.10 ▲ 0.40 24,800 24,900 24,800 1,970 49,053,000
04/03/2021 24,800 -0.20 ▼ -0.81 25,000 25,000 24,800 1,160 28,768,000
03/03/2021 25,000 -0.10 ▼ -0.40 25,000 25,000 24,900 300 7,500,000
02/03/2021 25,000 -0.05 ▼ -0.20 25,000 25,000 24,900 1,130 28,250,000
01/03/2021 25,000 0.15 ▲ 0.60 24,850 25,000 24,900 2,310 57,750,000
28/02/2021 24,850 -0.15 ▼ -0.60 25,000 25,000 24,800 500 12,425,000
26/02/2021 24,850 -0.15 ▼ -0.60 25,000 25,000 24,800 500 12,425,000
25/02/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,360 34,000,000
24/02/2021 25,000 -0.15 ▼ -0.60 25,000 25,000 24,700 2,900 72,500,000
23/02/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,750 43,750,000
22/02/2021 25,000 0.20 ▲ 0.80 24,800 25,000 24,900 1,060 26,500,000
19/02/2021 24,800 -0.10 ▼ -0.40 24,900 25,000 24,800 940 23,312,000
18/02/2021 24,900 -0.10 ▼ -0.40 25,000 25,000 24,600 820 20,418,000
17/02/2021 25,000 -0.10 ▼ -0.40 25,000 25,100 24,900 910 22,750,000
09/02/2021 25,000 -0.05 ▼ -0.20 25,000 25,000 24,550 1,680 42,000,000
08/02/2021 25,000 -0.30 ▼ -1.20 25,300 25,600 25,000 1,800 45,000,000
05/02/2021 26,350 0.70 ▲ 2.66 25,650 26,350 25,800 1,400 36,890,000
05/01/2021 25,000 -0.40 ▼ -1.60 25,400 25,400 25,000 280 7,000,000
04/01/2021 25,400 0.30 ▲ 1.18 25,100 25,600 25,200 4,380 111,252,000
31/12/2020 25,100 0.10 ▲ 0.40 25,000 25,200 24,900 4,690 117,719,000
30/12/2020 25,000 0.15 ▲ 0.60 25,000 25,800 24,800 4,820 120,500,000
29/12/2020 25,000 0.00 ■■ 0.00 25,000 25,050 24,900 403 10,075,000
28/12/2020 25,000 -0.10 ▼ -0.40 25,100 25,000 24,850 161 4,025,000
27/12/2020 25,100 0.10 ▲ 0.40 25,000 25,200 24,900 923 23,167,300
25/12/2020 25,100 0.10 ▲ 0.40 25,000 25,200 24,900 923 23,167,300
24/12/2020 25,000 -0.40 ▼ -1.60 25,450 25,050 25,000 312 7,800,000
23/12/2020 25,450 0.40 ▲ 1.57 25,000 25,450 25,000 1,199 30,514,550
22/12/2020 25,000 0.00 ■■ 0.00 25,000 25,000 24,800 1,091 27,275,000
21/12/2020 25,000 0.20 ▲ 0.80 24,800 25,000 24,700 1,678 41,950,000
20/12/2020 24,800 -0.10 ▼ -0.40 24,900 24,900 24,700 1,327 32,909,600
18/12/2020 24,800 -0.10 ▼ -0.40 24,900 24,900 24,700 1,327 32,909,600
17/12/2020 24,900 -0.30 ▼ -1.20 25,150 25,100 24,900 435 10,831,500
16/12/2020 25,150 -0.20 ▼ -0.80 25,350 25,350 25,100 1,885 47,407,750
15/12/2020 25,350 0.70 ▲ 2.76 24,650 26,100 24,600 25,627 649,644,450
14/12/2020 24,650 0.00 ■■ 0.00 24,650 24,750 24,650 402 9,909,300
13/12/2020 24,650 -0.20 ▼ -0.81 24,800 24,700 24,650 525 12,941,250
11/12/2020 24,650 -0.20 ▼ -0.81 24,800 24,700 24,650 525 12,941,250
10/12/2020 24,800 0.00 ■■ 0.00 24,800 24,800 24,600 477 11,829,600
09/12/2020 24,800 0.10 ▲ 0.40 24,700 24,800 24,600 1,303 32,314,400
08/12/2020 24,700 0.00 ■■ 0.00 24,700 24,700 24,500 473 11,683,100
07/12/2020 24,700 0.00 ■■ 0.00 24,700 24,700 24,500 776 19,167,200
04/12/2020 24,600 0.00 ■■ 0.00 24,600 24,750 24,600 6,060 149,076,000
03/12/2020 24,600 -0.10 ▼ -0.41 24,700 24,700 24,600 393 9,667,800
02/12/2020 24,700 0.10 ▲ 0.40 24,650 24,700 24,650 1,418 35,024,600
01/12/2020 24,650 0.00 ■■ 0.00 24,650 24,700 24,500 477 11,758,050
30/11/2020 24,650 -0.05 ▼ -0.20 24,700 24,700 24,400 2,550 62,857,500
29/11/2020 24,700 0.30 ▲ 1.21 24,400 24,700 24,350 4,560 112,632,000
27/11/2020 24,700 0.30 ▲ 1.21 24,400 24,700 24,350 4,560 112,632,000
26/11/2020 24,400 -0.40 ▼ -1.64 24,800 24,750 24,400 4,780 116,632,000
25/11/2020 24,800 0.20 ▲ 0.81 24,600 24,900 24,300 10,130 251,224,000
24/11/2020 24,600 -0.10 ▼ -0.41 24,700 24,700 24,100 15,600 383,760,000
23/11/2020 24,700 -0.25 ▼ -1.01 24,950 24,850 24,500 9,530 235,391,000
22/11/2020 24,950 0.00 ■■ 0.00 24,950 25,000 24,750 2,842 70,907,900
20/11/2020 24,950 0.00 ■■ 0.00 24,950 25,000 24,750 2,842 70,907,900
19/11/2020 24,950 -0.10 ▼ -0.40 25,000 25,000 24,750 19 474,050
18/11/2020 25,000 0.15 ▲ 0.60 24,850 25,000 24,850 4,300 107,500,000
17/11/2020 24,850 0.10 ▲ 0.40 24,800 25,000 24,800 3,650 90,702,500
16/11/2020 24,800 0.10 ▲ 0.40 24,700 24,900 24,700 1,583 39,258,400
13/11/2020 24,700 0.20 ▲ 0.81 24,500 24,800 24,400 2,837 70,073,900
12/11/2020 24,500 -0.10 ▼ -0.41 24,550 24,700 24,500 3,876 94,962,000
11/11/2020 24,550 -0.10 ▼ -0.41 24,600 24,600 24,550 340 8,347,000
10/11/2020 24,600 0.00 ■■ 0.00 24,650 24,600 24,350 4,475 110,085,000
09/11/2020 24,650 0.30 ▲ 1.22 24,400 24,700 24,350 2,229 54,944,850
08/11/2020 24,400 -0.10 ▼ -0.41 24,500 24,800 24,400 1,132 27,620,800
06/11/2020 24,400 -0.10 ▼ -0.41 24,500 24,800 24,400 1,132 27,620,800
05/11/2020 24,500 0.00 ■■ 0.00 24,500 24,500 24,200 1,160 28,420,000
04/11/2020 24,500 0.30 ▲ 1.22 24,200 24,500 24,050 652 15,974,000
03/11/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,050 1,512 36,590,400
02/11/2020 24,200 -0.30 ▼ -1.24 24,500 24,500 24,000 131 3,170,200
01/11/2020 24,500 0.40 ▲ 1.63 24,100 25,000 24,200 319 7,815,500
30/10/2020 24,500 0.40 ▲ 1.63 24,100 25,000 24,200 319 7,815,500
29/10/2020 24,100 -0.10 ▼ -0.41 24,200 24,300 24,000 1,081 26,052,100
28/10/2020 24,200 -0.60 ▼ -2.48 24,800 25,000 24,200 242 5,856,400
27/10/2020 24,800 -0.10 ▼ -0.40 24,900 25,000 23,550 3,009 74,623,200
26/10/2020 24,900 -0.20 ▼ -0.80 25,100 25,100 24,800 3,482 86,701,800
25/10/2020 25,100 0.10 ▲ 0.40 25,000 25,200 24,800 1,952 48,995,200
23/10/2020 25,100 0.10 ▲ 0.40 25,000 25,200 24,800 1,952 48,995,200
22/10/2020 25,000 0.10 ▲ 0.40 24,950 25,000 24,750 1,445 36,125,000
21/10/2020 24,950 -0.10 ▼ -0.40 25,000 25,200 24,750 1,446 36,077,700
20/10/2020 25,000 0.20 ▲ 0.80 24,800 25,000 24,750 606 15,150,000
19/10/2020 24,800 -0.30 ▼ -1.21 25,150 25,150 24,750 183 4,538,400
16/10/2020 25,150 0.00 ■■ 0.00 25,150 25,150 24,600 4,211 105,906,650
15/10/2020 25,150 0.15 ▲ 0.60 25,000 25,200 25,000 25,970 653,145,500
14/10/2020 25,000 0.00 ■■ 0.00 25,000 25,250 25,000 1,227 30,675,000
13/10/2020 25,000 0.00 ■■ 0.00 25,000 25,100 24,700 1,070 26,750,000
12/10/2020 25,000 0.50 ▲ 2.00 24,500 25,000 24,500 2,492 62,300,000
09/10/2020 24,500 -0.40 ▼ -1.63 24,850 24,850 24,500 295 7,227,500
08/10/2020 24,850 0.10 ▲ 0.40 24,800 24,900 24,700 1,423 35,361,550
07/10/2020 24,800 -0.10 ▼ -0.40 24,900 25,200 24,750 608 15,078,400
06/10/2020 24,900 -0.20 ▼ -0.80 25,050 25,000 24,700 3,451 85,929,900
05/10/2020 25,050 0.30 ▲ 1.20 24,750 25,100 24,700 1,881 47,119,050
03/10/2020 24,750 0.20 ▲ 0.81 24,550 24,750 24,500 622 15,394,500
02/10/2020 24,750 0.20 ▲ 0.81 24,550 24,750 24,500 622 15,394,500
01/10/2020 24,550 0.30 ▲ 1.22 24,300 24,550 24,300 2,254 55,335,700
30/09/2020 24,300 0.00 ■■ 0.00 24,300 24,300 24,200 2,315 56,254,500
29/09/2020 24,300 0.10 ▲ 0.41 24,200 24,300 24,250 1,330 32,319,000
28/09/2020 24,200 0.00 ■■ 0.00 24,200 24,300 24,050 1,500 36,300,000
27/09/2020 24,200 0.00 ■■ 0.00 24,200 24,400 24,050 4,057 98,179,400
25/09/2020 24,200 0.00 ■■ 0.00 24,200 24,400 24,050 4,057 98,179,400
24/09/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,100 3 72,600
23/09/2020 24,200 0.10 ▲ 0.41 24,150 24,300 24,150 1,097 26,547,400
22/09/2020 24,150 -0.20 ▼ -0.83 24,300 24,300 24,000 1,810 43,711,500
21/09/2020 24,300 0.20 ▲ 0.82 24,150 24,450 24,050 2,110 51,273,000
19/09/2020 24,150 -0.30 ▼ -1.24 24,400 24,500 24,050 551 13,306,650
18/09/2020 24,150 -0.30 ▼ -1.24 24,400 24,500 24,050 551 13,306,650
17/09/2020 24,400 0.00 ■■ 0.00 24,400 0 0 493 12,029,200
16/09/2020 24,400 0.20 ▲ 0.82 24,200 24,400 24,000 924 22,545,600
15/09/2020 24,200 -0.20 ▼ -0.83 24,350 24,450 24,000 357 8,639,400
14/09/2020 24,350 0.60 ▲ 2.46 23,750 24,550 23,750 3,767 91,726,450
11/09/2020 23,750 0.00 ■■ 0.00 23,750 23,800 23,600 644 15,295,000
10/09/2020 23,750 0.10 ▲ 0.42 23,700 23,750 23,650 230 5,462,500
09/09/2020 23,700 0.15 ▲ 0.63 23,550 23,700 23,550 8,050 190,785,000
08/09/2020 23,550 0.10 ▲ 0.42 23,500 23,700 23,500 125 2,943,750
07/09/2020 23,500 -0.30 ▼ -1.28 23,800 23,700 23,500 1,596 37,506,000
04/09/2020 23,800 0.00 ■■ 0.00 23,800 23,800 23,550 301 7,163,800
03/09/2020 23,800 0.00 ■■ 0.00 23,800 24,000 23,550 543 12,923,400
01/09/2020 23,800 0.30 ▲ 1.26 23,500 23,800 23,400 1,927 45,862,600
31/08/2020 23,500 -0.30 ▼ -1.28 23,800 23,900 23,400 2,576 60,536,000
29/08/2020 23,800 -0.20 ▼ -0.84 24,000 24,200 23,800 1,035 24,633,000
28/08/2020 23,800 -0.20 ▼ -0.84 24,000 24,200 23,800 1,035 24,633,000
27/08/2020 24,000 -2.30 ▼ -9.58 26,300 24,350 24,000 1,195 28,680,000
26/08/2020 26,300 -0.40 ▼ -1.52 26,700 26,600 25,950 2,998 78,847,400
25/08/2020 26,700 0.10 ▲ 0.37 26,650 26,800 26,500 1,809 48,300,300
24/08/2020 26,650 0.50 ▲ 1.88 26,100 27,000 26,100 7,173 191,160,450
21/08/2020 26,100 0.20 ▲ 0.77 25,900 26,300 25,700 5,537 144,515,700
20/08/2020 25,900 0.00 ■■ 0.00 25,900 26,300 25,900 2,295 59,440,500
19/08/2020 25,900 0.00 ■■ 0.00 25,850 26,000 25,600 2,193 56,798,700
18/08/2020 25,850 0.30 ▲ 1.16 25,550 25,850 25,500 679 17,552,150
17/08/2020 25,550 0.10 ▲ 0.39 25,500 25,600 25,500 555 14,180,250
14/08/2020 25,500 0.00 ■■ 0.00 25,500 25,800 25,400 707 18,028,500
13/08/2020 25,500 -0.40 ▼ -1.57 25,900 25,900 25,000 1,498 38,199,000
12/08/2020 25,900 0.10 ▲ 0.39 25,750 25,900 25,500 647 16,757,300
11/08/2020 25,750 0.10 ▲ 0.39 25,700 26,400 25,500 983 25,312,250
10/08/2020 25,700 0.80 ▲ 3.11 24,950 26,650 25,700 2,801 71,985,700
07/08/2020 24,950 0.80 ▲ 3.21 24,100 24,950 24,050 287 7,160,650
06/08/2020 24,100 0.10 ▲ 0.41 24,100 24,200 24,100 400 9,640,000
05/08/2020 24,100 0.10 ▲ 0.41 24,000 24,100 24,100 57 1,373,700
04/08/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 57 1,368,000
03/08/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,000 659 15,816,000
30/07/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 13 312,000
29/07/2020 24,000 -0.20 ▼ -0.83 24,200 24,000 23,500 504 12,096,000
28/07/2020 24,200 -0.80 ▼ -3.31 24,950 24,950 24,000 185 4,477,000
27/07/2020 24,950 0.90 ▲ 3.61 24,000 24,950 24,000 179 4,466,050
24/07/2020 24,000 0.00 ■■ 0.00 24,000 25,000 24,000 68 1,632,000
22/07/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 132 3,168,000
21/07/2020 24,000 0.30 ▲ 1.25 23,700 24,500 24,000 131 3,144,000
20/07/2020 23,700 -0.30 ▼ -1.27 24,000 23,900 23,700 50 1,185,000
17/07/2020 24,000 0.90 ▲ 3.75 23,050 24,000 24,000 400 9,600,000
16/07/2020 23,050 -0.90 ▼ -3.90 24,000 23,050 23,050 50 1,152,500
15/07/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,000 56 1,344,000
14/07/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,400 1,741 41,784,000
13/07/2020 24,000 0.80 ▲ 3.33 23,200 24,000 23,900 491 11,784,000
10/07/2020 23,200 0.20 ▲ 0.86 23,000 23,200 23,200 300 6,960,000
08/07/2020 23,000 -0.80 ▼ -3.48 23,800 23,400 22,550 172 3,956,000
07/07/2020 23,800 -0.10 ▼ -0.42 23,900 23,950 23,800 110 2,618,000
06/07/2020 23,900 -0.10 ▼ -0.42 23,950 23,900 23,900 5 119,500
03/07/2020 23,950 0.80 ▲ 3.34 23,150 24,000 23,950 6 143,700
02/07/2020 23,150 -0.90 ▼ -3.89 24,000 24,000 23,150 26 601,900
01/07/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20 480,000
30/06/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30 720,000
29/06/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10 240,000
26/06/2020 24,000 -0.05 ▼ -0.21 24,050 24,000 24,000 10 240,000
24/06/2020 24,050 1.50 ▲ 6.24 22,550 24,050 24,050 1 24,050
22/06/2020 22,550 -0.40 ▼ -1.77 23,000 23,050 22,550 510 11,500,500
21/06/2020 23,000 -0.50 ▼ -2.17 23,500 23,600 23,000 60 1,380,000
19/06/2020 23,000 -0.50 ▼ -2.17 23,500 23,600 23,000 60 1,380,000
17/06/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 350 8,225,000
15/06/2020 23,500 -0.10 ▼ -0.43 23,600 23,600 23,500 220 5,170,000
13/06/2020 23,600 -0.40 ▼ -1.69 24,000 23,600 23,600 10 236,000
12/06/2020 23,600 -0.40 ▼ -1.69 24,000 23,600 23,600 10 236,000
11/06/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 332 7,968,000
10/06/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,500 402 9,648,000
09/06/2020 24,000 0.40 ▲ 1.67 23,600 24,000 23,600 800 19,200,000
08/06/2020 23,600 -0.40 ▼ -1.69 24,000 23,600 23,600 1 23,600
06/06/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 90 2,160,000
05/06/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 90 2,160,000
04/06/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10 240,000
03/06/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50 1,200,000
02/06/2020 24,000 0.70 ▲ 2.92 23,300 24,000 23,900 156 3,744,000
01/06/2020 24,000 0.70 ▲ 2.92 23,300 24,000 23,900 156 3,744,000
31/05/2020 23,300 -0.70 ▼ -3.00 24,000 23,500 23,300 600 13,980,000
29/05/2020 23,300 -0.70 ▼ -3.00 24,000 23,500 23,300 600 13,980,000
28/05/2020 24,000 0.10 ▲ 0.42 23,900 24,000 24,000 3 72,000
27/05/2020 23,900 -0.10 ▼ -0.42 24,000 23,900 23,900 10 239,000
26/05/2020 24,000 0.30 ▲ 1.25 23,700 24,000 23,500 12 288,000
25/05/2020 23,700 0.20 ▲ 0.84 23,500 24,000 23,600 219 5,190,300
24/05/2020 23,500 0.00 ■■ 0.00 23,500 24,000 23,300 220 5,170,000
22/05/2020 23,500 0.00 ■■ 0.00 23,500 24,000 23,300 220 5,170,000
21/05/2020 23,500 0.10 ▲ 0.43 23,400 23,500 23,500 1,120 26,320,000
20/05/2020 23,400 -0.10 ▼ -0.43 23,500 23,400 21,900 82 1,918,800
19/05/2020 23,500 0.50 ▲ 2.13 23,000 23,500 22,300 122 2,867,000
18/05/2020 23,000 0.00 ■■ 0.00 23,000 23,000 22,100 150 3,450,000
17/05/2020 23,000 0.10 ▲ 0.43 22,900 23,000 23,000 530 12,190,000
15/05/2020 23,000 0.10 ▲ 0.43 22,900 23,000 23,000 530 12,190,000
14/05/2020 22,900 0.40 ▲ 1.75 22,500 22,900 22,900 50 1,145,000
13/05/2020 22,500 -0.60 ▼ -2.67 23,100 23,100 22,500 290 6,525,000
12/05/2020 23,100 0.30 ▲ 1.30 22,800 23,100 23,100 10 231,000
11/05/2020 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 20 456,000
10/05/2020 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 20 456,000
08/05/2020 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 20 456,000
06/05/2020 22,800 0.30 ▲ 1.32 22,500 22,800 22,500 60 1,368,000
05/05/2020 22,800 0.30 ▲ 1.32 22,500 22,800 22,500 60 1,368,000
01/05/2020 22,500 0.30 ▲ 1.33 22,200 22,500 22,500 34 765,000
30/04/2020 22,500 0.30 ▲ 1.33 22,200 22,500 22,500 34 765,000
29/04/2020 22,500 0.30 ▲ 1.33 22,200 22,500 22,500 34 765,000
28/04/2020 22,200 -0.10 ▼ -0.45 22,300 22,300 22,200 144 3,196,800
27/04/2020 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 338 7,537,400
26/04/2020 22,300 0.00 ■■ 0.00 22,300 22,300 22,200 137 3,055,100
24/04/2020 22,300 0.00 ■■ 0.00 22,300 22,300 22,200 137 3,055,100
23/04/2020 22,300 -0.20 ▼ -0.90 22,500 23,100 22,300 288 6,422,400
22/04/2020 22,500 -0.30 ▼ -1.33 22,800 22,800 22,500 205 4,612,500
21/04/2020 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 52 1,185,600
20/04/2020 22,800 0.00 ■■ 0.00 22,800 22,800 22,500 30 684,000
17/04/2020 22,800 0.00 ■■ 0.00 22,800 23,000 22,800 193 4,400,400
16/04/2020 22,800 0.00 ■■ 0.00 22,800 23,000 22,800 193 4,400,400
15/04/2020 22,800 0.60 ▲ 2.63 22,250 22,800 22,300 65 1,482,000
14/04/2020 22,250 0.00 ■■ 0.00 22,250 22,700 22,250 60 1,335,000
13/04/2020 22,250 -0.40 ▼ -1.80 22,600 22,250 22,200 124 2,759,000
10/04/2020 22,600 0.80 ▲ 3.54 21,800 22,600 21,850 313 7,073,800
09/04/2020 22,600 0.80 ▲ 3.54 21,800 22,600 21,850 313 7,073,800
08/04/2020 21,800 -0.50 ▼ -2.29 22,300 22,300 21,800 127 2,768,600
07/04/2020 22,300 0.10 ▲ 0.45 22,250 22,300 22,300 40 892,000
06/04/2020 22,250 -0.10 ▼ -0.45 22,300 22,300 22,200 731 16,264,750
05/04/2020 22,300 0.30 ▲ 1.35 22,000 22,400 20,600 299 6,667,700
03/04/2020 22,300 0.30 ▲ 1.35 22,000 22,400 20,600 299 6,667,700
02/04/2020 22,000 -0.50 ▼ -2.27 22,500 22,300 22,000 106 2,332,000
01/04/2020 22,000 -0.50 ▼ -2.27 22,500 22,300 22,000 106 2,332,000
31/03/2020 22,500 0.30 ▲ 1.33 22,200 0 0 102 2,295,000
30/03/2020 22,500 0.30 ▲ 1.33 22,200 22,500 22,200 102 2,295,000
29/03/2020 22,200 0.00 ■■ 0.00 22,200 22,300 22,200 275 6,105,000
27/03/2020 22,200 0.00 ■■ 0.00 22,200 22,300 22,200 275 6,105,000
26/03/2020 22,200 -0.30 ▼ -1.35 22,500 22,800 22,200 22 488,400
25/03/2020 22,500 0.50 ▲ 2.22 22,000 23,000 22,000 25 562,500
24/03/2020 22,500 0.50 ▲ 2.22 22,000 23,000 22,000 25 562,500
23/03/2020 22,000 -1.00 ▼ -4.55 23,000 22,500 22,000 190 4,180,000
22/03/2020 23,000 0.20 ▲ 0.87 22,800 23,200 22,800 369 8,487,000
20/03/2020 23,000 0.20 ▲ 0.87 22,800 23,200 22,800 369 8,487,000
19/03/2020 22,800 0.80 ▲ 3.51 22,000 22,800 22,800 1 22,800
18/03/2020 22,000 -0.20 ▼ -0.91 22,200 22,000 21,800 602 13,244,000
17/03/2020 22,000 -0.20 ▼ -0.91 22,200 22,000 21,800 602 13,244,000
16/03/2020 22,200 -0.20 ▼ -0.90 22,200 22,200 22,000 7,000 155,400,000
13/03/2020 22,200 1.00 ▲ 4.50 21,200 22,650 22,000 1,040 23,088,000
12/03/2020 21,200 -1.50 ▼ -7.08 22,700 22,800 21,200 2,700 57,240,000
11/03/2020 22,700 -0.80 ▼ -3.52 23,500 23,300 22,700 400 9,080,000
10/03/2020 23,500 0.10 ▲ 0.43 23,400 24,000 23,500 142 3,337,000
09/03/2020 23,400 -0.80 ▼ -3.42 24,200 23,500 23,400 284 6,645,600
06/03/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,150 7 169,400
05/03/2020 24,200 0.80 ▲ 3.31 23,400 24,200 23,700 1,080 26,136,000
04/03/2020 23,400 0.10 ▲ 0.43 23,300 23,400 23,400 2 46,800
03/03/2020 23,300 0.00 ■■ 0.00 23,300 24,000 23,300 38 885,400
02/03/2020 23,300 0.30 ▲ 1.29 23,000 23,300 23,000 70 1,631,000
28/02/2020 23,000 -0.30 ▼ -1.30 23,300 23,500 23,000 66 1,518,000
27/02/2020 23,300 -0.20 ▼ -0.86 23,500 23,300 23,300 329 7,665,700
25/02/2020 23,500 0.30 ▲ 1.28 23,200 23,500 23,200 151 3,548,500
24/02/2020 23,200 -0.40 ▼ -1.72 23,600 23,300 23,200 50 1,160,000
21/02/2020 23,600 -0.60 ▼ -2.54 24,200 24,000 23,600 139 3,280,400
20/02/2020 24,200 0.30 ▲ 1.24 23,950 24,200 23,600 108 2,613,600
17/02/2020 23,950 -0.80 ▼ -3.34 24,700 24,000 23,950 24 574,800
14/02/2020 24,700 0.20 ▲ 0.81 24,500 24,700 24,700 4 98,800
13/02/2020 24,700 0.20 ▲ 0.81 24,500 24,700 24,700 4 98,800
12/02/2020 24,500 0.00 ■■ 0.00 24,500 24,500 23,500 201 4,924,500
11/02/2020 24,500 0.00 ■■ 0.00 24,500 24,500 23,500 201 4,924,500
10/02/2020 24,500 -0.40 ▼ -1.63 24,900 24,500 23,200 76 1,862,000
06/02/2020 24,900 0.70 ▲ 2.81 24,200 24,900 24,200 25 622,500
05/02/2020 24,900 0.70 ▲ 2.81 24,200 24,900 24,200 25 622,500
04/02/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 119 2,879,800
03/02/2020 24,200 -0.80 ▼ -3.31 25,000 24,200 23,600 72 1,742,400
31/01/2020 25,000 0.00 ■■ 0.00 25,000 25,000 23,800 2 50,000
30/01/2020 25,000 0.00 ■■ 0.00 25,000 25,000 23,800 2 50,000
29/01/2020 25,000 0.10 ▲ 0.40 24,900 25,000 24,200 1,122 28,050,000
28/01/2020 25,000 0.10 ▲ 0.40 24,900 25,000 24,200 1,122 28,050,000
27/01/2020 25,000 0.10 ▲ 0.40 24,900 25,000 24,200 1,122 28,050,000
26/01/2020 25,000 0.10 ▲ 0.40 24,900 25,000 24,200 1,122 28,050,000
24/01/2020 25,000 0.10 ▲ 0.40 24,900 25,000 24,200 1,122 28,050,000
23/01/2020 25,000 0.10 ▲ 0.40 24,900 25,000 24,200 1,122 28,050,000
22/01/2020 25,000 0.10 ▲ 0.40 24,900 25,000 24,200 1,122 28,050,000
21/01/2020 24,900 0.10 ▲ 0.40 24,800 24,900 24,900 3,000 74,700,000
20/01/2020 24,800 0.40 ▲ 1.61 24,400 24,800 24,400 1,000 24,800,000
17/01/2020 24,400 1.30 ▲ 5.33 23,100 24,500 22,500 2,510 61,244,000
16/01/2020 23,100 0.10 ▲ 0.43 23,000 23,100 23,000 4,880 112,728,000
15/01/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,150 72,450,000
13/01/2020 23,000 0.00 ■■ 0.00 23,000 23,500 23,000 1,116 25,668,000
10/01/2020 23,000 -0.60 ▼ -2.61 23,600 23,000 23,000 107 2,461,000
07/01/2020 23,600 -0.30 ▼ -1.27 23,900 24,300 23,600 53 1,250,800
03/01/2020 23,900 0.00 ■■ 0.00 23,900 23,950 23,900 22 525,800
02/01/2020 23,900 0.00 ■■ 0.00 23,900 24,000 23,000 819 19,574,100
31/12/2019 23,900 1.40 ▲ 5.86 22,500 23,900 22,500 19 454,100
30/12/2019 22,500 -0.10 ▼ -0.44 22,600 23,000 22,500 123 2,767,500
27/12/2019 22,600 -0.40 ▼ -1.77 23,000 23,200 22,600 904 20,430,400
26/12/2019 23,000 -0.30 ▼ -1.30 23,300 23,300 23,000 720 16,560,000
25/12/2019 23,300 0.00 ■■ 0.00 23,300 23,500 23,300 695 16,193,500
24/12/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 35 815,500
23/12/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 275 6,407,500
20/12/2019 23,300 -0.10 ▼ -0.43 23,300 23,400 23,200 12,830 298,939,000
19/12/2019 23,300 -0.20 ▼ -0.86 23,500 23,300 23,250 153 3,564,900
18/12/2019 23,500 -0.80 ▼ -3.40 24,300 24,300 23,500 568 13,348,000
17/12/2019 24,300 0.00 ■■ 0.00 24,300 24,300 24,000 192 4,665,600
16/12/2019 24,300 0.00 ■■ 0.00 24,300 24,500 24,300 591 14,361,300
13/12/2019 24,300 -0.20 ▼ -0.82 24,500 24,500 24,300 337 8,189,100
12/12/2019 24,500 -0.20 ▼ -0.82 24,700 24,500 24,500 106 2,597,000
11/12/2019 24,700 -0.20 ▼ -0.81 24,900 24,700 24,500 204 5,038,800
10/12/2019 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 41 1,020,900
06/12/2019 24,900 0.50 ▲ 2.01 24,400 24,900 24,900 3 74,700
04/12/2019 24,400 0.10 ▲ 0.41 24,300 0 0 14 341,600
03/12/2019 24,300 -0.50 ▼ -2.06 24,800 24,500 24,300 63 1,530,900
02/12/2019 24,800 0.50 ▲ 2.02 24,300 24,800 24,300 310 7,688,000
29/11/2019 24,300 -0.10 ▼ -0.41 24,350 24,300 24,300 1 24,300
28/11/2019 24,350 -0.40 ▼ -1.64 24,800 24,500 24,350 363 8,839,050
27/11/2019 24,800 0.20 ▲ 0.81 24,650 24,800 24,500 253 6,274,400
26/11/2019 24,650 0.10 ▲ 0.41 24,500 24,650 24,650 1 24,650
25/11/2019 24,500 -0.10 ▼ -0.41 24,600 24,500 24,500 9 220,500
22/11/2019 24,600 -0.30 ▼ -1.22 24,900 24,850 24,600 106 2,607,600
21/11/2019 24,900 -0.30 ▼ -1.20 25,200 24,900 24,700 1,249 31,100,100
20/11/2019 25,200 0.30 ▲ 1.19 24,900 25,200 25,200 10 252,000
19/11/2019 24,900 0.40 ▲ 1.61 24,500 24,900 24,900 410 10,209,000
18/11/2019 24,500 0.00 ■■ 0.00 24,500 24,500 24,400 24 588,000
15/11/2019 24,500 0.40 ▲ 1.63 24,100 24,500 24,500 216 5,292,000
14/11/2019 24,100 -0.40 ▼ -1.66 24,500 24,500 24,100 3,736 90,037,600
13/11/2019 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 65 1,592,500
12/11/2019 24,500 0.50 ▲ 2.04 24,000 24,500 24,500 2,392 58,604,000
11/11/2019 24,000 -0.50 ▼ -2.08 24,500 24,200 24,000 50 1,200,000
08/11/2019 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 653 15,998,500
07/11/2019 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 6 147,000
06/11/2019 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,205 29,522,500
05/11/2019 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 33 808,500
04/11/2019 24,500 0.00 ■■ 0.00 24,500 24,500 24,200 193 4,728,500
01/11/2019 24,500 0.30 ▲ 1.22 24,250 24,500 24,250 82 2,009,000
31/10/2019 24,250 0.00 ■■ 0.00 24,250 24,500 24,250 540 13,095,000
30/10/2019 24,250 -0.30 ▼ -1.24 24,500 24,250 24,250 14 339,500
29/10/2019 24,500 -0.40 ▼ -1.63 24,900 24,600 24,450 660 16,170,000
28/10/2019 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 5 124,500
26/10/2019 24,900 0.10 ▲ 0.40 24,800 24,900 24,900 1 24,900
25/10/2019 24,900 0.10 ▲ 0.40 24,800 24,900 24,900 1 24,900
24/10/2019 24,800 0.00 ■■ 0.00 24,800 24,800 24,600 41 1,016,800
23/10/2019 24,800 0.10 ▲ 0.40 24,700 24,800 24,800 89 2,207,200
22/10/2019 24,700 -0.30 ▼ -1.21 25,000 24,800 24,700 190 4,693,000
18/10/2019 25,000 0.10 ▲ 0.40 24,850 25,000 24,450 501 12,525,000
17/10/2019 24,850 -0.10 ▼ -0.40 25,000 24,850 24,850 300 7,455,000
16/10/2019 25,000 0.00 ■■ 0.00 25,000 25,000 24,750 103 2,575,000
15/10/2019 25,000 0.10 ▲ 0.40 24,950 25,000 24,800 512 12,800,000
14/10/2019 24,950 0.00 ■■ 0.00 24,950 25,000 24,850 65 1,621,750
11/10/2019 24,950 -0.30 ▼ -1.20 25,200 25,000 24,800 43 1,072,850
10/10/2019 25,200 0.20 ▲ 0.79 25,000 25,200 25,200 6 151,200
08/10/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 116 2,900,000
07/10/2019 25,000 0.10 ▲ 0.40 24,900 25,000 24,900 260 6,500,000
03/10/2019 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 98 2,440,200
01/10/2019 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 78 1,942,200
30/09/2019 24,900 -0.10 ▼ -0.40 25,000 25,000 24,900 325 8,092,500
27/09/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 311 7,775,000
26/09/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,493 37,325,000
25/09/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4 100,000
24/09/2019 25,000 -0.50 ▼ -2.00 25,500 25,000 25,000 5 125,000
20/09/2019 25,500 0.10 ▲ 0.39 25,400 25,500 25,500 1 25,500
18/09/2019 25,400 0.20 ▲ 0.79 25,200 25,400 25,000 107 2,717,800
16/09/2019 25,200 0.00 ■■ 0.00 25,200 25,200 24,800 7 176,400
13/09/2019 25,200 0.00 ■■ 0.00 25,200 26,000 25,000 204 5,140,800
12/09/2019 25,200 -0.70 ▼ -2.78 25,900 25,200 25,200 195 4,914,000
11/09/2019 25,900 0.90 ▲ 3.47 25,000 25,900 24,600 334 8,650,600
10/09/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4 100,000
09/09/2019 25,000 0.00 ■■ 0.00 25,000 25,200 25,000 155 3,875,000
06/09/2019 25,000 0.20 ▲ 0.80 24,800 25,000 24,000 3,326 83,150,000
05/09/2019 24,800 -1.70 ▼ -6.85 26,500 24,800 24,650 37 917,600
04/09/2019 26,500 1.50 ▲ 5.66 25,000 26,500 26,500 4 106,000
29/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20 500,000
28/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 252 6,300,000
27/08/2019 25,000 0.80 ▲ 3.20 24,250 25,000 24,650 61 1,525,000
26/08/2019 24,250 -1.80 ▼ -7.42 26,000 25,000 24,250 100 2,425,000
22/08/2019 26,000 0.60 ▲ 2.31 25,400 26,000 24,800 91 2,366,000
21/08/2019 25,400 -0.10 ▼ -0.39 25,500 25,500 25,400 267 6,781,800
20/08/2019 25,500 0.10 ▲ 0.39 25,400 25,700 25,500 71 1,810,500
19/08/2019 25,400 -0.10 ▼ -0.39 25,500 25,500 25,400 140 3,556,000
16/08/2019 25,500 0.20 ▲ 0.78 25,300 25,500 25,500 3 76,500
15/08/2019 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 100 2,530,000
14/08/2019 25,300 0.00 ■■ 0.00 25,300 25,400 25,300 217 5,490,100
13/08/2019 25,300 0.10 ▲ 0.40 25,200 25,300 25,300 11 278,300
12/08/2019 25,200 0.20 ▲ 0.79 25,000 25,200 25,200 100 2,520,000
09/08/2019 25,000 0.00 ■■ 0.00 25,000 25,500 25,000 110 2,750,000
08/08/2019 25,000 -0.10 ▼ -0.40 25,100 25,000 25,000 34 850,000
07/08/2019 25,100 0.10 ▲ 0.40 25,000 25,100 25,100 50 1,255,000
06/08/2019 25,000 -1.00 ▼ -4.00 26,000 26,000 25,000 54 1,350,000
05/08/2019 26,000 1.00 ▲ 3.85 25,000 26,500 25,200 105 2,730,000
02/08/2019 25,000 -0.10 ▼ -0.40 25,100 25,350 25,000 239 5,975,000
01/08/2019 25,100 0.00 ■■ 0.00 25,100 25,100 25,000 110 2,761,000
31/07/2019 25,100 -0.20 ▼ -0.80 25,300 25,100 25,100 50 1,255,000
26/07/2019 25,300 0.30 ▲ 1.19 25,000 25,300 25,000 11 278,300
24/07/2019 25,000 -0.10 ▼ -0.40 25,100 25,100 25,000 68 1,700,000
23/07/2019 25,100 0.20 ▲ 0.80 24,900 25,100 24,300 33 828,300
22/07/2019 24,900 0.10 ▲ 0.40 24,800 24,900 24,900 58 1,444,200
18/07/2019 24,800 -0.20 ▼ -0.81 25,000 25,000 24,800 150 3,720,000
17/07/2019 25,000 0.10 ▲ 0.40 24,950 25,000 24,950 133 3,325,000
16/07/2019 24,950 0.10 ▲ 0.40 24,900 24,950 24,500 72 1,796,400
15/07/2019 24,900 -0.10 ▼ -0.40 24,950 24,900 24,900 9 224,100
12/07/2019 24,950 0.10 ▲ 0.40 24,900 25,000 24,950 45 1,122,750
10/07/2019 24,900 -0.60 ▼ -2.41 25,500 25,000 24,900 107 2,664,300
09/07/2019 25,500 0.90 ▲ 3.53 24,600 25,500 24,600 39 994,500
05/07/2019 24,600 -0.40 ▼ -1.63 25,000 25,300 24,000 438 10,774,800
04/07/2019 25,000 -0.40 ▼ -1.60 25,450 25,000 25,000 11 275,000
03/07/2019 25,450 -0.10 ▼ -0.39 25,500 25,500 25,450 31 788,950
02/07/2019 25,500 -0.40 ▼ -1.57 25,900 25,900 25,500 49 1,249,500
01/07/2019 25,900 0.20 ▲ 0.77 25,700 25,900 25,800 60 1,554,000
28/06/2019 25,700 1.70 ▲ 6.61 24,050 25,700 25,700 41 1,053,700
27/06/2019 24,050 -0.40 ▼ -1.66 24,500 25,000 24,050 490 11,784,500
24/06/2019 24,500 -0.80 ▼ -3.27 25,300 25,300 24,500 109 2,670,500
21/06/2019 25,300 0.10 ▲ 0.40 25,200 25,300 25,300 43 1,087,900
20/06/2019 25,200 -0.60 ▼ -2.38 25,800 25,300 25,200 81 2,041,200
19/06/2019 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 21 541,800
18/06/2019 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 21 541,800
17/06/2019 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 9 232,200
16/06/2019 25,800 0.10 ▲ 0.39 25,700 25,800 25,800 5 129,000
14/06/2019 25,800 0.10 ▲ 0.39 25,700 25,800 25,800 5 129,000
13/06/2019 25,600 -0.20 ▼ -0.78 25,800 25,700 25,600 150 3,840,000
11/06/2019 26,000 0.20 ▲ 0.77 25,800 26,000 26,000 510 13,260,000
10/06/2019 25,800 -0.20 ▼ -0.78 26,000 26,000 25,800 108 2,786,400
09/06/2019 26,000 0.10 ▲ 0.38 25,900 26,000 26,000 232 6,032,000
07/06/2019 26,000 0.10 ▲ 0.38 25,900 26,000 26,000 232 6,032,000
06/06/2019 25,900 -0.20 ▼ -0.77 26,100 26,000 25,800 251 6,500,900
05/06/2019 26,100 0.30 ▲ 1.15 25,800 26,100 26,100 1 26,100
04/06/2019 25,800 -0.10 ▼ -0.39 25,900 26,000 25,800 249 6,424,200
03/06/2019 25,900 -0.20 ▼ -0.77 26,100 25,900 25,800 63 1,631,700
02/06/2019 26,100 0.10 ▲ 0.38 26,000 26,100 26,100 48 1,252,800
31/05/2019 26,100 0.10 ▲ 0.38 26,000 26,100 26,100 48 1,252,800
30/05/2019 26,000 0.00 ■■ 0.00 26,000 26,200 26,000 170 4,420,000
29/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 105 2,730,000
28/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 105 2,730,000
27/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 25,800 205 5,330,000
26/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 230 5,980,000
24/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 230 5,980,000
23/05/2019 26,000 -0.20 ▼ -0.77 26,200 26,200 26,000 761 19,786,000
22/05/2019 26,200 -0.30 ▼ -1.15 26,500 26,200 26,200 12 314,400
21/05/2019 26,200 -0.30 ▼ -1.15 26,500 26,200 26,200 12 314,400
20/05/2019 26,500 0.50 ▲ 1.89 26,000 27,800 26,200 750 19,875,000
19/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 400 10,400,000
17/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 400 10,400,000
16/05/2019 26,000 -0.20 ▼ -0.77 26,200 26,200 26,000 749 19,474,000
15/05/2019 26,200 0.10 ▲ 0.38 26,150 27,000 26,200 251 6,576,200
14/05/2019 26,150 0.10 ▲ 0.38 26,050 26,200 25,900 412 10,773,800
13/05/2019 26,050 0.30 ▲ 1.15 25,800 26,050 26,000 56 1,458,800
12/05/2019 25,800 -0.40 ▼ -1.55 26,200 27,000 25,800 670 17,286,000
10/05/2019 25,800 -0.40 ▼ -1.55 26,200 27,000 25,800 670 17,286,000
09/05/2019 26,200 0.00 ■■ 0.00 26,200 26,200 25,500 181 4,742,200
08/05/2019 26,200 1.20 ▲ 4.58 25,000 26,200 26,200 70 1,834,000
07/05/2019 25,000 0.30 ▲ 1.20 24,700 25,500 25,000 200 5,000,000
06/05/2019 24,700 -1.50 ▼ -6.07 26,200 26,000 24,700 833 20,575,100
05/05/2019 26,200 0.00 ■■ 0.00 26,200 26,200 26,000 34 890,800
03/05/2019 26,200 0.00 ■■ 0.00 26,200 26,200 26,000 34 890,800
02/05/2019 26,200 -0.90 ▼ -3.44 27,100 26,200 25,500 16 419,200
01/05/2019 26,200 -0.90 ▼ -3.44 27,100 26,200 25,500 16 419,200
30/04/2019 26,200 -0.90 ▼ -3.44 27,100 26,200 25,500 16 419,200
29/04/2019 26,200 -0.90 ▼ -3.44 27,100 26,200 25,500 16 419,200
28/04/2019 26,200 -0.90 ▼ -3.44 27,100 26,200 25,500 16 419,200
26/04/2019 26,200 -0.90 ▼ -3.44 27,100 26,200 25,500 16 419,200
25/04/2019 27,100 1.10 ▲ 4.06 26,000 27,100 27,000 387 10,487,700
24/04/2019 26,000 0.20 ▲ 0.77 25,800 26,200 26,000 74 1,924,000
23/04/2019 25,800 -0.70 ▼ -2.71 26,500 26,100 25,800 92 2,373,600
22/04/2019 26,500 0.30 ▲ 1.13 26,200 26,500 26,500 4 106,000
21/04/2019 26,200 0.60 ▲ 2.29 25,600 26,200 26,200 2 52,400
19/04/2019 26,200 0.60 ▲ 2.29 25,600 26,200 26,200 2 52,400
18/04/2019 25,600 -0.60 ▼ -2.34 26,200 26,200 25,600 21 537,600
17/04/2019 26,200 0.40 ▲ 1.53 25,800 26,200 25,800 89 2,331,800
16/04/2019 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 168 4,334,400
15/04/2019 25,800 0.80 ▲ 3.10 25,000 25,800 25,500 11 283,800
12/04/2019 25,800 0.80 ▲ 3.10 25,000 25,800 25,500 11 283,800
11/04/2019 25,000 -1.00 ▼ -4.00 26,000 25,000 25,000 100 2,500,000
10/04/2019 25,100 -0.90 ▼ -3.59 26,000 26,000 25,100 260 6,526,000
09/04/2019 26,000 -0.20 ▼ -0.77 26,200 26,000 26,000 50 1,300,000
08/04/2019 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 256 6,707,200
05/04/2019 26,200 0.20 ▲ 0.76 26,000 26,200 25,900 133 3,484,600
04/04/2019 26,000 -0.10 ▼ -0.38 26,100 26,050 24,800 96 2,496,000
03/04/2019 26,100 -0.10 ▼ -0.38 26,200 26,100 26,100 20 522,000
02/04/2019 26,200 0.00 ■■ 0.00 26,200 26,200 26,100 39 1,021,800
01/04/2019 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 39 1,021,800
30/03/2019 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 2,000 49,400,000
29/03/2019 26,200 -0.10 ▼ -0.38 26,300 26,200 25,950 332 8,698,400
28/03/2019 26,300 -0.10 ▼ -0.38 26,350 26,300 26,300 5 131,500
27/03/2019 26,350 0.20 ▲ 0.76 26,200 26,400 26,350 35 922,250
26/03/2019 26,200 -0.20 ▼ -0.76 26,400 26,500 25,700 444 11,632,800
25/03/2019 26,400 -0.60 ▼ -2.27 26,950 26,800 26,400 219 5,781,600
22/03/2019 26,950 0.10 ▲ 0.37 26,800 27,000 26,800 180 4,851,000
21/03/2019 26,800 -0.20 ▼ -0.75 27,000 27,000 26,800 1,332 35,697,600
20/03/2019 27,000 0.00 ■■ 0.00 27,000 27,000 26,200 501 13,527,000
19/03/2019 27,000 0.90 ▲ 3.33 26,100 27,000 27,000 1 27,000
18/03/2019 26,100 -0.60 ▼ -2.30 26,700 27,000 25,200 329 8,586,900
15/03/2019 26,700 -0.30 ▼ -1.12 27,000 26,800 26,700 40 1,068,000
14/03/2019 27,000 0.60 ▲ 2.22 26,450 27,000 26,500 301 8,127,000
13/03/2019 26,450 0.00 ■■ 0.00 26,450 26,450 26,200 2,255 59,644,750
12/03/2019 26,450 0.10 ▲ 0.38 26,350 26,500 26,350 330 8,728,500
11/03/2019 26,350 0.20 ▲ 0.76 26,200 26,350 26,350 3 79,050
08/03/2019 26,200 0.20 ▲ 0.76 26,000 26,200 26,000 718 18,811,600
07/03/2019 26,000 -0.30 ▼ -1.15 26,300 26,000 26,000 46 1,196,000
06/03/2019 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 100 2,630,000
05/03/2019 26,300 0.20 ▲ 0.76 26,100 26,300 26,000 863 22,696,900
04/03/2019 26,100 0.10 ▲ 0.38 26,000 26,900 26,000 121 3,158,100
01/03/2019 26,000 0.00 ■■ 0.00 26,000 26,500 26,000 810 21,060,000
28/02/2019 26,000 0.00 ■■ 0.00 26,000 26,000 25,500 131 3,406,000
27/02/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 384 9,984,000
26/02/2019 26,000 0.40 ▲ 1.54 25,550 26,000 25,550 289 7,514,000
25/02/2019 25,550 -0.40 ▼ -1.57 26,000 26,000 25,550 90 2,299,500
22/02/2019 26,000 0.70 ▲ 2.69 25,300 26,000 26,000 100 2,600,000
21/02/2019 25,300 -0.70 ▼ -2.77 26,000 26,000 25,300 368 9,310,400
20/02/2019 26,000 0.00 ■■ 0.00 26,000 26,500 26,000 43 1,118,000
19/02/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 102 2,652,000
18/02/2019 26,000 -0.30 ▼ -1.15 26,300 26,000 26,000 493 12,818,000
15/02/2019 26,300 0.30 ▲ 1.14 26,000 26,300 26,000 94 2,472,200
14/02/2019 26,000 0.00 ■■ 0.00 26,000 26,200 26,000 93 2,418,000
13/02/2019 26,000 -1.10 ▼ -4.23 27,100 26,100 25,300 124 3,224,000
12/02/2019 27,100 1.30 ▲ 4.80 25,850 27,100 26,500 15 406,500
11/02/2019 25,850 -0.10 ▼ -0.39 25,950 25,850 25,850 10 258,500
01/02/2019 25,950 1.30 ▲ 5.01 24,650 26,000 25,950 7 181,650
31/01/2019 24,650 0.00 ■■ 0.00 24,650 24,650 24,650 3 73,950
30/01/2019 24,650 -1.00 ▼ -4.06 25,650 25,900 24,650 101 2,489,650
28/01/2019 25,650 0.60 ▲ 2.34 25,000 25,650 25,650 200 5,130,000
25/01/2019 25,000 0.40 ▲ 1.60 24,650 25,800 25,000 13 325,000
24/01/2019 24,650 -1.20 ▼ -4.87 25,850 25,800 24,650 7,000 172,550,000
23/01/2019 25,850 0.00 ■■ 0.00 25,850 25,850 24,500 31,000 801,350,000
22/01/2019 25,850 1.40 ▲ 5.42 24,500 26,000 25,850 4,000 103,400,000
21/01/2019 24,500 -1.50 ▼ -6.12 26,000 26,000 24,500 28,340 694,330,000
20/01/2019 24,200 -0.30 ▼ -1.24 24,500 26,000 26,000 1,176,200 28,464,040,000
18/01/2019 26,000 1.50 ▲ 5.77 24,500 26,000 26,000 1,000 26,000,000
17/01/2019 24,500 0.30 ▲ 1.22 24,500 25,000 24,500 10,080 246,960,000
15/01/2019 24,500 -1.50 ▼ -6.12 26,000 24,500 24,500 500 12,250,000
14/01/2019 26,000 -0.90 ▼ -3.46 26,000 26,000 25,100 990 25,740,000
11/01/2019 26,000 0.90 ▲ 3.46 25,100 26,000 25,850 4,000 104,000,000
10/01/2019 25,100 -0.90 ▼ -3.59 26,000 26,000 25,100 260 6,526,000
09/01/2019 26,000 0.70 ▲ 2.69 25,300 26,000 25,500 1,300 33,800,000
08/01/2019 25,300 0.10 ▲ 0.40 25,200 25,300 25,300 260 6,578,000
07/01/2019 25,200 0.20 ▲ 0.79 25,000 25,300 25,200 760 19,152,000
06/01/2019 25,000 -1.00 ▼ -4.00 25,000 25,000 24,000 410 10,250,000
04/01/2019 25,000 -1.00 ▼ -4.00 25,000 25,000 24,000 410 10,250,000
02/01/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,280 32,000,000
28/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 70 1,750,000
25/12/2018 25,000 0.90 ▲ 3.60 24,100 25,500 25,000 450 11,250,000
24/12/2018 25,600 -0.40 ▼ -1.56 26,000 26,000 25,600 1,340 34,304,000
21/12/2018 26,000 0.20 ▲ 0.77 25,800 26,000 26,000 340 8,840,000
20/12/2018 25,800 0.50 ▲ 1.94 25,300 25,800 25,400 630 16,254,000
18/12/2018 25,300 0.20 ▲ 0.79 25,100 25,400 25,100 1,920 48,576,000
17/12/2018 25,100 0.10 ▲ 0.40 25,100 25,200 25,100 400 10,040,000
14/12/2018 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 50 1,255,000
13/12/2018 25,100 1.10 ▲ 4.38 24,000 25,100 24,500 120 3,012,000
12/12/2018 24,000 0.75 ▲ 3.13 23,250 24,000 24,000 100 2,400,000
11/12/2018 23,250 -1.75 ▼ -7.53 25,000 25,500 23,250 8,630 200,647,500
10/12/2018 25,000 0.40 ▲ 1.60 25,000 25,500 25,000 2,650 66,250,000
06/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,240 31,000,000
05/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 960 24,000,000
04/12/2018 25,000 0.30 ▲ 1.20 24,700 25,000 25,000 140 3,500,000
03/12/2018 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 3,540 87,438,000
30/11/2018 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 2,000 49,400,000
29/11/2018 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 520 12,844,000
27/11/2018 24,700 0.10 ▲ 0.40 24,600 24,700 24,600 2,170 53,599,000
26/11/2018 24,600 -0.20 ▼ -0.81 24,800 24,600 24,600 300 7,380,000
23/11/2018 24,800 -0.20 ▼ -0.81 25,000 24,800 24,600 2,000 49,600,000
21/11/2018 25,000 0.40 ▲ 1.60 24,600 25,000 24,600 3,020 75,500,000
20/11/2018 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 1,000 24,600,000
19/11/2018 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 3,620 89,052,000
16/11/2018 24,600 -0.40 ▼ -1.63 25,000 24,600 24,500 2,050 50,430,000
15/11/2018 25,000 0.50 ▲ 2.00 24,500 25,000 24,500 4,840 121,000,000
14/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 5,450 133,525,000
13/11/2018 24,500 -0.50 ▼ -2.04 25,000 24,500 24,500 3,000 73,500,000
12/11/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,110 27,750,000
08/11/2018 25,000 0.40 ▲ 1.60 24,600 25,000 25,000 1,260 31,500,000
07/11/2018 25,000 0.40 ▲ 1.60 24,600 25,000 25,000 1,260 31,500,000
04/11/2018 24,600 0.10 ▲ 0.41 24,500 24,700 24,600 4,000 98,400,000
02/11/2018 24,600 0.10 ▲ 0.41 24,500 24,700 24,600 4,000 98,400,000
01/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 400 9,800,000
30/10/2018 24,500 0.50 ▲ 2.04 24,500 25,000 24,500 3,100 75,950,000
29/10/2018 24,500 0.45 ▲ 1.84 24,050 24,500 24,000 7,500 183,750,000
27/10/2018 24,050 0.05 ▲ 0.21 24,000 24,200 24,000 5,000 120,250,000
26/10/2018 24,050 0.05 ▲ 0.21 24,000 24,200 24,000 5,000 120,250,000
24/10/2018 24,000 -0.50 ▼ -2.08 24,500 24,000 24,000 4,000 96,000,000
23/10/2018 24,500 -0.60 ▼ -2.45 25,100 24,500 24,500 1,450 35,525,000
22/10/2018 25,100 0.10 ▲ 0.40 25,000 25,100 25,100 170 4,267,000
20/10/2018 25,000 0.40 ▲ 1.60 24,600 25,000 24,750 60 1,500,000
19/10/2018 25,000 0.40 ▲ 1.60 24,600 25,000 24,750 60 1,500,000
18/10/2018 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 10 246,000
17/10/2018 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 1,040 25,584,000
16/10/2018 24,600 -0.05 ▼ -0.20 24,650 24,650 24,600 1,610 39,606,000
15/10/2018 24,650 0.05 ▲ 0.20 24,600 24,650 24,650 230 5,669,500
13/10/2018 24,600 -0.40 ▼ -1.63 25,000 24,650 24,600 3,000 73,800,000
12/10/2018 24,600 -0.40 ▼ -1.63 25,000 24,650 24,600 3,000 73,800,000
11/10/2018 25,000 -0.40 ▼ -1.60 25,000 25,000 24,500 10,060 251,500,000
10/10/2018 25,000 0.50 ▲ 2.00 25,000 25,500 25,000 520 13,000,000
09/10/2018 25,000 -0.50 ▼ -2.00 25,500 25,100 25,000 1,250 31,250,000
08/10/2018 25,500 0.50 ▲ 1.96 25,000 25,500 23,300 2,320 59,160,000
07/10/2018 25,000 0.40 ▲ 1.60 24,600 25,200 25,000 6,000 150,000,000
05/10/2018 25,000 0.40 ▲ 1.60 24,600 25,200 25,000 6,000 150,000,000
04/10/2018 24,600 0.10 ▲ 0.41 24,500 24,600 24,500 650 15,990,000
01/10/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
28/09/2018 24,500 0.00 ■■ 0.00 24,500 24,550 24,500 1,440 35,280,000
27/09/2018 24,500 -1.20 ▼ -4.90 25,700 25,750 24,500 440 10,780,000
26/09/2018 25,700 1.20 ▲ 4.67 24,500 25,700 25,700 3,370 86,609,000
24/09/2018 24,500 0.40 ▲ 1.63 24,500 24,900 24,500 1,590 38,955,000
21/09/2018 24,500 -0.50 ▼ -2.04 25,000 24,500 24,500 300 7,350,000
20/09/2018 25,000 -0.80 ▼ -3.20 25,800 26,000 25,000 1,560 39,000,000
19/09/2018 25,800 0.50 ▲ 1.94 25,300 25,800 25,800 20 516,000
18/09/2018 25,300 0.80 ▲ 3.16 24,500 25,300 25,300 20 506,000
13/09/2018 24,500 -1.50 ▼ -6.12 26,000 24,500 24,500 30 735,000
11/09/2018 26,000 1.30 ▲ 5.00 24,700 26,000 26,000 10 260,000
10/09/2018 24,700 -0.10 ▼ -0.40 24,800 25,000 24,700 1,010 24,947,000
07/09/2018 24,800 0.35 ▲ 1.41 24,450 24,800 24,000 8,700 215,760,000
06/09/2018 24,450 -0.70 ▼ -2.86 25,150 24,450 24,450 2,000 48,900,000
05/09/2018 25,150 -0.15 ▼ -0.60 25,300 25,150 25,150 1,000 25,150,000
04/09/2018 25,300 -0.35 ▼ -1.38 25,650 25,650 25,300 8,500 215,050,000
30/08/2018 25,650 1.15 ▲ 4.48 24,500 25,650 25,650 10 256,500
27/08/2018 24,500 -1.25 ▼ -5.10 25,750 24,500 24,500 10 245,000
24/08/2018 25,750 1.25 ▲ 4.85 24,500 25,750 25,750 10 257,500
16/08/2018 24,500 -0.30 ▼ -1.22 24,800 25,100 24,500 8,800 215,600,000
15/08/2018 24,800 -0.15 ▼ -0.60 24,950 24,800 24,800 190 4,712,000
13/08/2018 24,950 0.15 ▲ 0.60 24,800 25,000 24,800 1,010 25,199,500
10/08/2018 24,950 0.15 ▲ 0.60 24,800 25,000 24,800 1,010 25,199,500
09/08/2018 24,800 0.30 ▲ 1.21 24,500 24,800 24,800 4,000 99,200,000
07/08/2018 24,500 0.30 ▲ 1.22 24,200 24,500 24,200 1,710 41,895,000
06/08/2018 24,200 0.30 ▲ 1.24 24,200 24,500 24,200 5,030 121,726,000
02/08/2018 24,200 0.00 ■■ 0.00 24,200 24,250 24,200 6,000 145,200,000
01/08/2018 24,200 -0.70 ▼ -2.89 24,900 26,000 24,200 9,030 218,526,000
31/07/2018 24,900 0.30 ▲ 1.20 24,600 24,900 24,900 1,000 24,900,000
30/07/2018 24,600 0.10 ▲ 0.41 24,500 24,600 24,600 420 10,332,000
26/07/2018 24,500 0.50 ▲ 2.04 24,000 24,500 24,000 1,400 34,300,000
25/07/2018 24,000 0.00 ■■ 0.00 24,000 24,050 24,000 3,450 82,800,000
24/07/2018 24,000 -0.30 ▼ -1.25 24,300 24,000 24,000 500 12,000,000
23/07/2018 24,300 0.10 ▲ 0.41 24,200 24,300 24,200 5,960 144,828,000
20/07/2018 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 1,000 24,200,000
19/07/2018 24,200 0.10 ▲ 0.41 24,100 24,200 24,200 1,500 36,300,000
18/07/2018 24,100 -0.40 ▼ -1.66 24,500 24,400 24,100 14,800 356,680,000
17/07/2018 24,500 0.50 ▲ 2.04 24,000 24,500 24,500 500 12,250,000
16/07/2018 24,000 0.10 ▲ 0.42 23,900 24,000 24,000 13,220 317,280,000
13/07/2018 23,900 -0.10 ▼ -0.42 24,000 23,900 23,700 1,200 28,680,000
11/07/2018 24,000 -0.10 ▼ -0.42 24,100 24,000 23,600 6,400 153,600,000
10/07/2018 24,100 0.10 ▲ 0.41 24,000 24,100 24,100 100 2,410,000
09/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
06/07/2018 24,000 1.30 ▲ 5.42 24,000 25,300 24,000 280 6,720,000
05/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 7,780 186,720,000
04/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,080 25,920,000
03/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,210 125,040,000
02/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,530 36,720,000
30/06/2018 24,000 0.30 ▲ 1.25 24,000 0 0 740 17,760,000
29/06/2018 24,000 0.30 ▲ 1.25 24,000 24,300 24,000 740 17,760,000
28/06/2018 24,000 -0.80 ▼ -3.33 24,000 24,000 23,200 1,160 27,840,000
25/06/2018 24,000 0.20 ▲ 0.83 23,800 24,000 24,000 170 4,080,000
19/06/2018 23,800 -0.20 ▼ -0.84 24,000 24,000 23,800 5,300 126,140,000
18/06/2018 24,000 -1.00 ▼ -4.17 25,000 24,000 24,000 4,020 96,480,000
17/06/2018 25,000 0.50 ▲ 2.00 24,500 25,000 23,600 15,110 377,750,000
15/06/2018 25,000 0.50 ▲ 2.00 24,500 25,000 23,600 15,110 377,750,000
12/06/2018 24,500 -0.50 ▼ -2.04 25,000 25,000 24,500 2,010 49,245,000
11/06/2018 25,000 0.40 ▲ 1.60 24,600 25,000 24,700 6,100 152,500,000
08/06/2018 24,600 -0.40 ▼ -1.63 25,000 24,600 24,600 200 4,920,000
07/06/2018 25,000 0.80 ▲ 3.20 24,200 25,000 25,000 10 250,000
06/06/2018 25,500 0.50 ▲ 1.96 25,000 25,500 24,600 570 14,535,000
05/06/2018 25,000 -0.65 ▼ -2.60 25,000 25,000 24,300 2,930 73,250,000
04/06/2018 25,000 -0.50 ▼ -2.00 25,500 25,000 25,000 300 7,500,000
01/06/2018 25,500 1.30 ▲ 5.10 24,200 25,500 25,500 10 255,000
30/05/2018 24,200 -0.10 ▼ -0.41 24,300 24,200 24,100 2,000 48,400,000
29/05/2018 24,300 0.10 ▲ 0.41 24,200 24,300 24,300 3,190 77,517,000
28/05/2018 24,200 -0.60 ▼ -2.48 24,800 24,500 24,000 9,680 234,256,000
25/05/2018 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 1,700 42,160,000
24/05/2018 24,800 -0.05 ▼ -0.20 24,850 24,850 24,800 540 13,392,000
23/05/2018 24,850 -0.15 ▼ -0.60 25,000 24,850 24,850 4,380 108,843,000
22/05/2018 25,000 -0.25 ▼ -1.00 25,250 25,000 24,600 370 9,250,000
17/05/2018 25,250 -0.05 ▼ -0.20 25,300 25,250 25,250 10 252,500
16/05/2018 25,300 0.90 ▲ 3.56 24,400 25,300 25,300 20 506,000
15/05/2018 25,300 0.90 ▲ 3.56 24,400 25,300 25,300 20 506,000
11/05/2018 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 190 4,636,000
10/05/2018 24,400 0.20 ▲ 0.82 24,200 24,400 24,400 370 9,028,000
09/05/2018 24,200 -0.20 ▼ -0.83 24,400 24,200 24,200 50 1,210,000
08/05/2018 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 700 17,080,000
04/05/2018 24,400 0.40 ▲ 1.64 24,000 24,400 24,000 3,200 78,080,000
03/05/2018 24,000 1.00 ▲ 4.17 23,000 24,050 24,000 320 7,680,000
27/04/2018 23,000 -1.00 ▼ -4.35 24,000 24,000 23,000 5,300 121,900,000
26/04/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,600 134,400,000
25/04/2018 24,000 -0.60 ▼ -2.50 24,600 24,100 24,000 430 10,320,000
24/04/2018 24,000 -0.60 ▼ -2.50 24,600 24,100 24,000 430 10,320,000
23/04/2018 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 5,000 123,000,000
21/04/2018 24,600 -24.60 ▼ -100.00 24,600 24,600 24,600 10 246,000
20/04/2018 24,600 -24.60 ▼ -100.00 24,600 24,600 24,600 10 246,000
18/04/2018 24,600 0.60 ▲ 2.44 24,000 24,600 24,600 10 246,000
13/04/2018 24,200 -24.20 ▼ -100.00 24,200 24,200 24,200 400 9,680,000
12/04/2018 24,200 0.20 ▲ 0.83 24,000 24,500 24,000 5,660 136,972,000
11/04/2018 24,000 -0.50 ▼ -2.08 24,500 24,500 23,500 4,420 106,080,000
10/04/2018 24,500 -0.50 ▼ -2.04 24,500 24,500 24,000 2,760 67,620,000
09/04/2018 24,500 -1.00 ▼ -4.08 25,500 27,000 24,500 20 490,000
06/04/2018 25,500 1.50 ▲ 5.88 24,000 25,600 24,000 320 8,160,000
05/04/2018 24,000 -1.00 ▼ -4.17 25,000 24,500 24,000 5,680 136,320,000
04/04/2018 25,000 -1.00 ▼ -4.00 25,000 25,000 24,000 11,080 277,000,000
03/04/2018 25,000 1.00 ▲ 4.00 24,000 25,000 24,950 210 5,250,000
02/04/2018 24,000 -24.00 ▼ -100.00 24,000 24,000 24,000 5,000 120,000,000
01/04/2018 24,000 -0.10 ▼ -0.42 24,100 24,000 24,000 1,200 28,800,000
30/03/2018 24,000 -0.10 ▼ -0.42 24,100 24,000 24,000 1,200 28,800,000
29/03/2018 24,100 -0.50 ▼ -2.07 24,600 24,150 24,100 5,000 120,500,000
28/03/2018 24,600 -0.50 ▼ -2.03 25,100 24,600 24,600 2,000 49,200,000
27/03/2018 24,600 -0.50 ▼ -2.03 25,100 24,600 24,600 2,000 49,200,000
26/03/2018 25,100 -1.80 ▼ -7.17 26,900 27,000 25,100 2,000 50,200,000
25/03/2018 26,900 -0.10 ▼ -0.37 27,000 26,900 26,900 300 8,070,000
23/03/2018 26,900 -0.10 ▼ -0.37 27,000 26,900 26,900 300 8,070,000
22/03/2018 27,000 1.50 ▲ 5.56 25,500 27,000 25,500 2,500 67,500,000
21/03/2018 25,500 0.50 ▲ 1.96 25,000 25,500 25,500 4,500 114,750,000
20/03/2018 25,000 1.00 ▲ 4.00 24,000 25,000 24,950 3,830 95,750,000
19/03/2018 24,000 -1.00 ▼ -4.17 25,000 25,000 24,000 1,600 38,400,000
14/03/2018 25,000 -0.50 ▼ -2.00 25,000 25,000 24,500 4,100 102,500,000
12/03/2018 25,000 1.00 ▲ 4.00 24,000 24,000 24,000 10 250,000
09/03/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10 240,000
07/03/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,490 83,760,000
06/03/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,490 83,760,000
05/03/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 420 10,080,000
02/03/2018 24,000 -1.30 ▼ -5.42 25,300 24,000 24,000 1,650 39,600,000
01/03/2018 24,000 -1.30 ▼ -5.42 25,300 24,000 24,000 1,650 39,600,000
28/02/2018 25,300 1.30 ▲ 5.14 24,000 25,300 25,300 10 253,000
27/02/2018 24,000 -0.10 ▼ -0.42 24,100 24,000 24,000 2,000 48,000,000
26/02/2018 24,100 0.10 ▲ 0.41 24,000 24,100 24,000 2,100 50,610,000
22/02/2018 24,000 -0.15 ▼ -0.63 24,150 24,500 24,000 1,100 26,400,000
21/02/2018 24,150 -0.05 ▼ -0.21 24,200 24,600 24,050 11,020 266,133,000
13/02/2018 24,200 -0.30 ▼ -1.24 24,500 24,200 24,100 25,000 605,000,000
12/02/2018 24,500 0.05 ▲ 0.20 24,450 24,500 23,900 1,240 30,380,000
09/02/2018 24,450 0.05 ▲ 0.20 24,400 24,450 23,900 1,910 46,699,500
08/02/2018 24,400 -0.10 ▼ -0.41 24,500 24,500 23,800 690 16,836,000
07/02/2018 24,500 0.50 ▲ 2.04 24,000 24,500 23,600 1,290 31,605,000
06/02/2018 24,000 -0.50 ▼ -2.08 24,000 24,000 23,500 7,350 176,400,000
05/02/2018 24,000 -1.45 ▼ -6.04 25,450 24,000 24,000 500 12,000,000
02/02/2018 25,450 1.65 ▲ 6.48 23,800 25,450 25,300 3,000 76,350,000
01/02/2018 23,800 0.20 ▲ 0.84 23,600 23,800 23,800 2,130 50,694,000
31/01/2018 23,600 -0.20 ▼ -0.85 23,800 23,900 23,600 600 14,160,000
30/01/2018 23,800 -0.40 ▼ -1.68 24,200 23,800 23,800 500 11,900,000
29/01/2018 24,200 -0.10 ▼ -0.41 24,300 24,200 24,200 1,200 29,040,000
26/01/2018 24,300 -0.30 ▼ -1.23 24,600 25,000 24,300 4,410 107,163,000
25/01/2018 24,600 0.40 ▲ 1.63 24,200 24,600 24,600 1,040 25,584,000
24/01/2018 25,000 0.80 ▲ 3.20 24,200 0 0 710 17,750,000
19/01/2018 24,200 -1.10 ▼ -4.55 25,300 25,300 24,200 1,600 38,720,000
18/01/2018 24,200 -1.10 ▼ -4.55 25,300 25,300 24,200 1,600 38,720,000
17/01/2018 25,300 0.10 ▲ 0.40 25,300 25,400 25,300 2,950 74,635,000
16/01/2018 25,300 -0.20 ▼ -0.79 25,500 25,400 25,100 1,020 25,806,000
15/01/2018 25,500 1.10 ▲ 4.31 24,400 25,500 25,000 13,970 356,235,000
12/01/2018 25,500 1.10 ▲ 4.31 24,400 25,500 25,000 13,970 356,235,000
10/01/2018 24,400 0.10 ▲ 0.41 24,300 24,400 24,400 310 7,564,000
09/01/2018 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 3,590 87,237,000
08/01/2018 24,300 -0.20 ▼ -0.82 24,500 24,300 24,300 10 243,000
05/01/2018 24,500 0.30 ▲ 1.22 24,200 24,500 24,100 11,030 270,235,000
04/01/2018 24,200 -0.30 ▼ -1.24 24,500 24,250 24,200 4,950 119,790,000
03/01/2018 24,500 0.60 ▲ 2.45 23,900 24,500 23,900 11,620 284,690,000
02/01/2018 23,900 -0.10 ▼ -0.42 24,000 24,400 23,900 3,330 79,587,000
29/12/2017 24,000 0.10 ▲ 0.42 23,900 24,000 23,400 1,290 30,960,000
28/12/2017 23,900 0.10 ▲ 0.42 23,800 23,900 23,600 9,900 236,610,000
27/12/2017 23,800 0.05 ▲ 0.21 23,750 23,800 23,400 1,620 38,556,000
26/12/2017 23,750 0.75 ▲ 3.16 23,000 23,750 23,750 360 8,550,000
25/12/2017 23,000 -1.00 ▼ -4.35 24,000 23,900 23,000 2,470 56,810,000
23/12/2017 24,000 0.20 ▲ 0.83 23,800 24,000 22,800 1,270 30,480,000
22/12/2017 24,000 0.20 ▲ 0.83 23,800 24,000 22,800 1,270 30,480,000
21/12/2017 23,800 0.80 ▲ 3.36 23,000 23,800 23,800 3,170 75,446,000
20/12/2017 23,000 -1.00 ▼ -4.35 24,000 24,000 23,000 8,710 200,330,000
19/12/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
18/12/2017 24,200 0.10 ▲ 0.41 24,100 24,200 24,200 290 7,018,000
17/12/2017 24,100 -0.20 ▼ -0.83 24,300 24,200 22,700 920 22,172,000
15/12/2017 24,000 -0.30 ▼ -1.25 24,300 24,000 24,000 320 7,680,000
14/12/2017 24,300 0.30 ▲ 1.23 24,000 24,300 24,000 3,050 74,115,000
13/12/2017 24,000 -0.50 ▼ -2.08 24,500 24,600 24,000 6,200 148,800,000
12/12/2017 24,600 0.10 ▲ 0.41 24,500 24,600 24,600 2,200 54,120,000
11/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,500 36,750,000
08/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 970 23,765,000
07/12/2017 24,500 0.50 ▲ 2.04 24,500 25,000 24,500 1,660 40,670,000
05/12/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
04/12/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 200 5,100,000
01/12/2017 25,500 0.80 ▲ 3.24 25,500 25,500 25,500 1,360 34,680,000
30/11/2017 24,700 -0.20 ▼ -0.80 24,700 24,700 24,700 30 741,000
29/11/2017 24,900 -1.10 ▼ -4.23 25,000 25,000 24,800 360 8,964,000
28/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/11/2017 26,000 1.00 ▲ 4.00 26,000 26,000 26,000 1,000 26,000,000
24/11/2017 25,000 0.50 ▲ 2.04 24,000 25,000 24,000 710 17,750,000
23/11/2017 24,500 0.50 ▲ 2.08 24,500 25,000 24,500 1,580 38,710,000
22/11/2017 24,000 -0.50 ▼ -2.04 24,100 24,100 24,000 1,540 36,960,000
21/11/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 3,700 90,650,000
20/11/2017 24,500 0.85 ▲ 3.59 24,400 24,500 24,400 50 1,225,000
17/11/2017 23,650 -0.85 ▼ -3.47 24,500 24,500 23,650 850 20,102,500
16/11/2017 24,500 0.30 ▲ 1.24 24,500 24,500 24,400 3,520 86,240,000
15/11/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
14/11/2017 24,200 -0.30 ▼ -1.22 24,800 24,800 24,200 2,860 69,212,000
13/11/2017 24,500 -0.45 ▼ -1.80 23,500 24,500 23,500 14,100 345,450,000
10/11/2017 24,950 0.00 ■■ 0.00 24,950 24,950 24,950 0 0
09/11/2017 24,950 0.00 ■■ 0.00 24,950 24,950 24,950 0 0
08/11/2017 24,950 0.00 ■■ 0.00 24,950 24,950 24,950 10 249,500
07/11/2017 24,950 0.00 ■■ 0.00 24,950 24,950 24,950 460 11,477,000
06/11/2017 24,950 0.00 ■■ 0.00 24,950 24,950 24,950 0 0
03/11/2017 24,950 0.00 ■■ 0.00 24,950 24,950 24,950 0 0
02/11/2017 24,950 0.00 ■■ 0.00 24,950 24,950 24,950 20 499,000
01/11/2017 24,950 0.00 ■■ 0.00 24,950 24,950 24,950 0 0
31/10/2017 24,950 0.20 ▲ 0.81 24,900 24,950 24,900 840 20,958,000
30/10/2017 24,750 0.75 ▲ 3.12 24,850 24,850 24,200 670 16,582,500
27/10/2017 24,000 -1.45 ▼ -5.70 26,400 26,400 24,000 20 480,000
26/10/2017 25,450 0.00 ■■ 0.00 25,450 25,450 25,450 0 0
25/10/2017 25,450 0.00 ■■ 0.00 25,450 25,450 25,450 0 0
24/10/2017 25,450 1.35 ▲ 5.60 25,500 25,500 25,450 20 509,000
23/10/2017 24,100 -1.80 ▼ -6.95 25,200 25,200 24,100 170 4,097,000
20/10/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
19/10/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
18/10/2017 25,900 0.10 ▲ 0.39 25,000 25,900 24,150 1,640 42,476,000
17/10/2017 25,800 0.30 ▲ 1.18 25,000 25,800 25,000 210 5,418,000
16/10/2017 25,500 0.10 ▲ 0.39 25,400 25,500 25,400 150 3,825,000
13/10/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 470 11,938,000
12/10/2017 25,400 -0.40 ▼ -1.55 25,500 25,500 25,400 4,460 113,284,000
11/10/2017 25,800 -0.70 ▼ -2.64 25,500 25,800 24,700 1,310 33,798,000
10/10/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
09/10/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
06/10/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
05/10/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
04/10/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
03/10/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
02/10/2017 26,500 -0.20 ▼ -0.75 26,500 26,500 26,500 250 6,625,000
29/09/2017 26,700 1.70 ▲ 6.80 26,700 26,700 26,700 10 267,000
28/09/2017 25,000 -1.75 ▼ -6.54 26,950 26,950 25,000 100 2,500,000
27/09/2017 26,750 0.00 ■■ 0.00 26,750 26,750 26,750 0 0
26/09/2017 26,750 1.75 ▲ 7.00 26,000 26,750 25,800 1,480 39,590,000
25/09/2017 25,000 0.80 ▲ 3.31 25,000 25,800 25,000 1,240 31,000,000
22/09/2017 24,200 -1.80 ▼ -6.92 25,100 25,950 24,200 720 17,424,000
21/09/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 930 24,180,000
20/09/2017 26,000 0.00 ■■ 0.00 26,000 26,000 25,000 2,710 70,460,000
19/09/2017 26,000 1.40 ▲ 5.69 23,050 26,000 23,000 2,840 73,840,000
18/09/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
15/09/2017 24,600 -1.60 ▼ -6.11 24,600 24,600 24,600 10 246,000
14/09/2017 26,200 0.60 ▲ 2.34 26,000 26,200 26,000 4,000 104,800,000
13/09/2017 25,600 1.60 ▲ 6.67 25,600 25,600 25,600 10 256,000
12/09/2017 24,000 -1.00 ▼ -4.00 24,000 24,000 24,000 300 7,200,000
11/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,200 55,000,000
07/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/09/2017 25,000 -1.50 ▼ -5.66 25,000 25,000 25,000 10 250,000
05/09/2017 26,500 1.00 ▲ 3.92 26,500 26,500 26,500 80 2,120,000
01/09/2017 25,500 -0.50 ▼ -1.92 25,500 25,500 25,500 300 7,650,000
31/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 25,600 1,110 28,860,000
30/08/2017 26,000 0.00 ■■ 0.00 24,200 26,000 24,200 20 520,000
29/08/2017 26,000 0.40 ▲ 1.56 25,600 26,000 25,600 1,170 30,420,000
28/08/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,500 2,030 51,968,000
25/08/2017 25,600 -0.20 ▼ -0.78 26,000 26,000 25,600 360 9,216,000
24/08/2017 25,800 0.80 ▲ 3.20 25,000 25,800 25,000 1,220 31,476,000
23/08/2017 25,000 1.00 ▲ 4.17 24,000 25,000 24,000 640 16,000,000
22/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 60 1,440,000
21/08/2017 24,000 -0.30 ▼ -1.23 24,000 24,000 24,000 10 240,000
18/08/2017 24,300 0.30 ▲ 1.25 24,500 24,500 24,300 3,500 85,050,000
17/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/08/2017 24,000 0.00 ■■ 0.00 24,100 24,100 24,000 1,000 24,000,000
15/08/2017 24,000 -1.10 ▼ -4.38 25,100 25,100 24,000 6,010 144,240,000
14/08/2017 25,100 0.10 ▲ 0.40 25,100 25,100 25,100 10 251,000
11/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 410 10,250,000
09/08/2017 25,000 -0.20 ▼ -0.79 25,100 25,100 25,000 1,600 40,000,000
08/08/2017 25,200 0.20 ▲ 0.80 25,200 25,200 25,200 100 2,520,000
07/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 400 10,000,000
03/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/08/2017 25,000 -0.90 ▼ -3.47 25,000 25,000 25,000 1,500 37,500,000
01/08/2017 25,900 0.40 ▲ 1.57 26,000 26,000 25,900 3,150 81,585,000
31/07/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 50 1,275,000
28/07/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 500 12,750,000
27/07/2017 25,500 0.50 ▲ 2.00 25,400 25,500 24,500 5,030 128,265,000
26/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 520 13,000,000
24/07/2017 25,000 -0.60 ▼ -2.34 25,500 25,600 25,000 1,830 45,750,000
21/07/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
20/07/2017 25,600 0.60 ▲ 2.40 25,500 25,600 25,500 860 22,016,000
19/07/2017 25,000 -0.40 ▼ -1.57 25,000 25,000 25,000 500 12,500,000
18/07/2017 25,400 -0.10 ▼ -0.39 25,400 25,400 25,400 590 14,986,000
17/07/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
14/07/2017 25,500 0.30 ▲ 1.19 25,500 25,500 25,500 40 1,020,000
13/07/2017 25,200 -0.30 ▼ -1.18 25,200 25,200 25,200 2,140 53,928,000
12/07/2017 25,500 0.50 ▲ 2.00 25,500 25,500 25,500 500 12,750,000
11/07/2017 25,000 0.10 ▲ 0.40 25,000 25,000 24,800 4,830 120,750,000
10/07/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
07/07/2017 24,900 0.40 ▲ 1.63 24,500 25,000 24,500 5,910 147,159,000
06/07/2017 24,500 0.00 ■■ 0.00 24,200 24,500 24,050 4,210 103,145,000
05/07/2017 24,500 0.50 ▲ 2.08 24,000 24,500 24,000 1,280 31,360,000
04/07/2017 24,000 -0.20 ▼ -0.83 24,000 24,000 24,000 600 14,400,000
03/07/2017 24,200 -0.30 ▼ -1.22 24,200 24,200 24,200 1,000 24,200,000
30/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 500 12,250,000
29/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
28/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
27/06/2017 24,500 0.00 ■■ 0.00 24,300 24,500 24,300 1,700 41,650,000
26/06/2017 24,500 -1.50 ▼ -5.77 24,500 24,500 24,500 8,470 207,515,000
23/06/2017 26,000 1.50 ▲ 6.12 24,100 26,000 24,100 1,700 44,200,000
22/06/2017 24,500 -1.30 ▼ -5.04 24,000 24,500 24,000 1,010 24,745,000
21/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
20/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
19/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
16/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
15/06/2017 25,800 1.60 ▲ 6.61 24,200 25,800 24,200 1,010 26,058,000
14/06/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
13/06/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 660 15,972,000
12/06/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
09/06/2017 24,200 0.10 ▲ 0.41 24,200 24,200 24,200 160 3,872,000
08/06/2017 24,100 0.10 ▲ 0.42 24,000 25,650 24,000 1,500 36,150,000
07/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/06/2017 24,000 0.70 ▲ 3.00 23,400 24,000 23,400 1,890 45,360,000
05/06/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
02/06/2017 23,300 -0.20 ▼ -0.85 23,500 23,500 23,300 900 20,970,000
01/06/2017 23,500 0.30 ▲ 1.29 23,300 23,500 23,300 2,890 67,915,000
31/05/2017 23,200 0.10 ▲ 0.43 23,400 23,400 23,200 1,040 24,128,000
30/05/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
29/05/2017 23,100 -0.40 ▼ -1.70 23,000 23,300 23,000 2,500 57,750,000
26/05/2017 23,500 0.00 ■■ 0.00 23,200 23,500 23,200 6,500 152,750,000
25/05/2017 23,500 0.50 ▲ 2.17 23,000 23,500 23,000 6,450 151,575,000
24/05/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
23/05/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 7,730 177,790,000
22/05/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/05/2017 23,000 -0.10 ▼ -0.43 23,000 23,000 23,000 10 230,000
18/05/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 270 6,237,000
17/05/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
16/05/2017 23,100 -0.10 ▼ -0.43 23,100 23,100 23,100 700 16,170,000
15/05/2017 23,200 -0.10 ▼ -0.43 23,000 23,200 23,000 5,940 137,808,000
09/05/2017 23,100 0.10 ▲ 0.43 23,100 23,100 23,100 1,000 23,100,000
08/05/2017 23,000 -0.30 ▼ -1.29 23,000 23,000 23,000 450 10,350,000
05/05/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
04/05/2017 23,300 -0.20 ▼ -0.85 23,200 23,300 23,200 10,330 240,689,000
03/05/2017 23,500 0.40 ▲ 1.73 23,000 23,500 23,000 1,100 25,850,000
28/04/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
27/04/2017 23,100 0.10 ▲ 0.43 23,100 23,100 23,100 1,000 23,100,000
26/04/2017 24,000 0.00 ■■ 0.00 23,100 24,000 23,100 20 480,000
25/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 340 8,160,000
24/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300 7,200,000
20/04/2017 24,000 0.00 ■■ 0.00 24,500 24,500 24,000 2,750 66,000,000
19/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/04/2017 24,000 0.80 ▲ 3.45 24,800 24,800 23,200 3,240 77,760,000
17/04/2017 23,200 -0.15 ▼ -0.64 23,200 23,200 23,200 820 19,024,000
14/04/2017 23,350 -0.05 ▼ -0.21 23,350 23,350 23,350 10 233,500
13/04/2017 23,400 0.05 ▲ 0.21 23,350 23,400 23,350 600 14,040,000
12/04/2017 23,350 0.30 ▲ 1.30 23,100 23,350 23,100 330 7,705,500
11/04/2017 23,050 0.00 ■■ 0.00 23,050 23,050 23,050 770 17,748,500
10/04/2017 23,050 -0.35 ▼ -1.50 23,000 23,050 23,000 410 9,450,500
07/04/2017 23,400 0.30 ▲ 1.30 23,400 23,400 23,400 110 2,574,000
05/04/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
04/04/2017 23,100 -0.20 ▼ -0.86 23,300 23,300 23,100 3,500 80,850,000
03/04/2017 23,300 -0.10 ▼ -0.43 23,400 23,400 23,300 530 12,349,000
31/03/2017 23,400 0.20 ▲ 0.86 23,200 23,400 23,200 600 14,040,000
30/03/2017 23,200 0.05 ▲ 0.22 23,200 23,200 23,200 20 464,000
29/03/2017 23,150 0.05 ▲ 0.22 23,100 23,300 23,100 1,560 36,114,000
28/03/2017 23,100 0.10 ▲ 0.43 23,000 23,100 23,000 300 6,930,000
27/03/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 800 18,400,000
24/03/2017 23,000 -0.30 ▼ -1.29 23,000 23,000 23,000 500 11,500,000
23/03/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
22/03/2017 23,300 0.30 ▲ 1.30 23,300 23,300 23,300 1,000 23,300,000
21/03/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/03/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
17/03/2017 23,000 -0.30 ▼ -1.29 23,000 23,000 23,000 410 9,430,000
16/03/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 1,040 24,232,000
15/03/2017 23,300 0.35 ▲ 1.53 22,900 23,300 22,900 680 15,844,000
14/03/2017 22,950 -0.40 ▼ -1.71 22,900 22,950 22,300 2,230 51,178,500
13/03/2017 23,350 0.35 ▲ 1.52 23,350 23,350 23,350 500 11,675,000
10/03/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/03/2017 23,000 -0.10 ▼ -0.43 23,000 23,100 23,000 3,520 80,960,000
08/03/2017 23,100 0.10 ▲ 0.43 22,900 23,600 22,900 1,560 36,036,000
07/03/2017 23,000 -0.50 ▼ -2.13 23,000 23,000 23,000 4,000 92,000,000
06/03/2017 23,500 -0.10 ▼ -0.42 22,100 23,500 22,100 6,290 147,815,000
03/03/2017 23,600 0.10 ▲ 0.43 23,600 23,600 23,600 20 472,000
02/03/2017 23,500 0.10 ▲ 0.43 23,500 23,500 23,000 2,200 51,700,000
01/03/2017 23,400 -0.10 ▼ -0.43 22,500 23,400 22,500 5,640 131,976,000
28/02/2017 23,500 -0.30 ▼ -1.26 23,500 23,500 23,500 1,850 43,475,000
27/02/2017 23,800 -0.20 ▼ -0.83 23,600 23,800 23,600 950 22,610,000
24/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10 240,000
23/02/2017 24,000 0.05 ▲ 0.21 23,950 24,000 23,950 590 14,160,000
22/02/2017 23,950 0.05 ▲ 0.21 23,950 23,950 23,950 500 11,975,000
21/02/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 100 2,390,000
20/02/2017 23,900 0.90 ▲ 3.91 23,800 23,900 23,800 160 3,824,000
17/02/2017 23,000 -0.30 ▼ -1.29 23,200 23,200 23,000 1,440 33,120,000
16/02/2017 23,300 -0.10 ▼ -0.43 23,400 23,400 23,300 1,090 25,397,000
15/02/2017 23,400 0.10 ▲ 0.43 23,500 23,500 23,400 2,530 59,202,000
14/02/2017 23,300 -0.90 ▼ -3.72 24,000 24,000 23,300 1,010 23,533,000
13/02/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
10/02/2017 24,200 1.20 ▲ 5.22 24,600 24,600 23,050 430 10,406,000
09/02/2017 23,000 -1.00 ▼ -4.17 25,600 25,600 23,000 300 6,900,000
08/02/2017 24,000 0.00 ■■ 0.00 22,750 24,000 22,750 3,560 85,440,000
07/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 23,600 310 7,440,000
06/02/2017 24,000 0.00 ■■ 0.00 23,600 24,000 23,600 310 7,440,000
03/02/2017 24,000 -0.80 ▼ -3.23 23,800 24,000 23,100 2,800 67,200,000
02/02/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
25/01/2017 24,800 1.55 ▲ 6.67 23,650 24,800 23,650 1,190 29,512,000
24/01/2017 23,250 -1.25 ▼ -5.10 24,500 24,500 23,250 1,600 37,200,000
23/01/2017 24,500 -0.20 ▼ -0.81 24,800 25,000 24,500 10,850 265,825,000
20/01/2017 24,700 -0.10 ▼ -0.40 25,150 25,200 24,700 1,200 29,640,000
19/01/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
18/01/2017 24,800 -0.50 ▼ -1.98 24,500 25,200 24,500 320 7,936,000
17/01/2017 25,300 1.10 ▲ 4.55 25,300 25,300 25,300 10 253,000
16/01/2017 24,200 -1.40 ▼ -5.47 25,600 25,600 24,200 980 23,716,000
13/01/2017 25,600 1.65 ▲ 6.89 25,500 25,600 25,500 2,750 70,400,000
12/01/2017 23,950 -1.25 ▼ -4.96 25,200 25,200 23,950 1,000 23,950,000
11/01/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,000 600 15,120,000
10/01/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,000 12,870 324,324,000
09/01/2017 25,200 0.10 ▲ 0.40 25,200 25,200 25,200 100 2,520,000
06/01/2017 25,100 0.10 ▲ 0.40 25,000 25,100 25,000 4,440 111,444,000
05/01/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,480 62,000,000
04/01/2017 25,000 0.00 ■■ 0.00 24,900 25,000 24,900 11,930 298,250,000
03/01/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 400 10,000,000
30/12/2016 25,000 0.15 ▲ 0.60 24,600 25,000 24,450 2,820 70,500,000
29/12/2016 24,850 -0.05 ▼ -0.20 24,200 24,850 24,200 11,290 280,556,500
28/12/2016 24,900 0.00 ■■ 0.00 24,800 24,900 24,800 300 7,470,000
27/12/2016 24,900 0.80 ▲ 3.32 24,100 25,000 24,100 5,060 125,994,000
26/12/2016 24,100 0.10 ▲ 0.42 22,600 24,100 22,600 1,010 24,341,000
23/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/12/2016 24,000 1.00 ▲ 4.35 23,000 24,000 23,000 3,800 91,200,000
20/12/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/12/2016 23,000 -0.50 ▼ -2.13 23,500 23,500 23,000 300 6,900,000
16/12/2016 23,500 -0.50 ▼ -2.08 23,900 24,000 23,500 1,470 34,545,000
15/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
14/12/2016 24,000 1.00 ▲ 4.35 24,000 24,000 24,000 500 12,000,000
13/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 9,740 233,760,000
12/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300 7,200,000
08/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
07/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 23,900 4,300 103,200,000
05/12/2016 24,000 0.00 ■■ 0.00 23,900 24,000 23,900 3,570 85,680,000
02/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
01/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/11/2016 24,000 -0.65 ▼ -2.64 24,000 24,000 24,000 1,000 24,000,000
29/11/2016 24,650 0.00 ■■ 0.00 24,650 24,650 24,650 0 0
28/11/2016 24,650 -1.85 ▼ -6.98 24,650 24,650 24,650 10 246,500
25/11/2016 26,500 0.30 ▲ 1.15 24,400 26,500 24,400 600 15,900,000
24/11/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
23/11/2016 26,200 1.70 ▲ 6.94 23,100 26,200 23,100 1,020 26,724,000
22/11/2016 24,500 0.90 ▲ 3.81 23,200 24,500 22,050 1,380 33,810,000
21/11/2016 23,600 0.10 ▲ 0.43 23,600 23,600 23,600 1,260 29,736,000
18/11/2016 23,500 0.50 ▲ 2.17 23,100 23,500 23,100 1,280 30,080,000
17/11/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/11/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/11/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/11/2016 23,000 -0.05 ▼ -0.22 23,000 23,000 23,000 1,900 43,700,000
11/11/2016 23,050 -0.05 ▼ -0.22 23,100 23,100 23,050 210 4,840,500
10/11/2016 23,100 0.10 ▲ 0.43 23,000 23,200 23,000 1,020 23,562,000
09/11/2016 23,000 -0.50 ▼ -2.13 23,500 23,500 23,000 1,760 40,480,000
08/11/2016 23,500 -0.45 ▼ -1.88 23,500 23,500 23,500 140 3,290,000
07/11/2016 23,950 -0.05 ▼ -0.21 23,950 23,950 23,950 100 2,395,000
04/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
02/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,070 73,680,000
01/11/2016 24,000 0.00 ■■ 0.00 23,000 24,000 23,000 2,890 69,360,000
31/10/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/10/2016 24,000 -0.40 ▼ -1.64 24,000 24,000 24,000 790 18,960,000
27/10/2016 24,400 0.90 ▲ 3.83 23,500 24,400 23,500 700 17,080,000
26/10/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/10/2016 23,500 0.00 ■■ 0.00 23,350 23,500 23,350 4,010 94,235,000
24/10/2016 23,500 0.50 ▲ 2.17 23,500 23,500 23,500 30 705,000
21/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/10/2016 23,000 0.00 ■■ 0.00 23,000 23,100 23,000 1,100 25,300,000
19/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 4,800 110,400,000
18/10/2016 23,000 -1.00 ▼ -4.17 23,500 23,500 22,800 3,570 82,110,000
17/10/2016 24,000 0.50 ▲ 2.13 24,000 24,000 24,000 520 12,480,000
14/10/2016 23,500 0.50 ▲ 2.17 23,800 24,000 23,500 730 17,155,000
13/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/10/2016 23,000 0.20 ▲ 0.88 23,000 23,600 23,000 2,800 64,400,000
11/10/2016 22,800 -0.10 ▼ -0.44 23,000 23,550 22,800 4,890 111,492,000
10/10/2016 22,900 -1.45 ▼ -5.95 23,600 23,600 22,900 910 20,839,000
07/10/2016 24,350 -0.15 ▼ -0.61 23,000 24,350 23,000 70 1,704,500
06/10/2016 24,500 0.60 ▲ 2.51 23,000 24,500 23,000 520 12,740,000
05/10/2016 23,900 -0.50 ▼ -2.05 24,550 24,550 23,000 520 12,428,000
04/10/2016 24,400 0.40 ▲ 1.67 24,550 24,550 22,350 1,030 25,132,000
03/10/2016 24,000 0.05 ▲ 0.21 23,850 24,000 23,850 2,000 48,000,000
30/09/2016 23,950 -0.55 ▼ -2.24 25,450 25,450 23,200 1,970 47,181,500
29/09/2016 24,500 0.10 ▲ 0.41 25,400 25,400 22,800 1,450 35,525,000
28/09/2016 24,400 0.50 ▲ 2.09 23,900 24,400 23,900 20 488,000
27/09/2016 23,900 -0.80 ▼ -3.24 23,900 24,000 23,900 3,500 83,650,000
26/09/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
23/09/2016 24,700 0.70 ▲ 2.92 23,000 24,700 23,000 1,010 24,947,000
22/09/2016 24,000 0.50 ▲ 2.13 24,000 24,000 23,950 4,110 98,640,000
21/09/2016 23,500 -0.50 ▼ -2.08 23,500 24,800 23,500 510 11,985,000
20/09/2016 24,000 -0.50 ▼ -2.04 22,900 24,000 22,900 1,120 26,880,000
19/09/2016 24,500 0.00 ■■ 0.00 24,000 24,500 24,000 4,180 102,410,000
16/09/2016 24,500 0.20 ▲ 0.82 24,400 24,500 24,400 5,000 122,500,000
15/09/2016 24,300 -1.30 ▼ -5.08 25,500 25,500 24,300 3,910 95,013,000
14/09/2016 25,600 1.60 ▲ 6.67 24,000 25,600 24,000 490 12,544,000
13/09/2016 24,000 0.80 ▲ 3.45 22,000 24,000 22,000 820 19,680,000
12/09/2016 23,200 0.40 ▲ 1.75 23,200 23,200 23,200 1,300 30,160,000
09/09/2016 22,800 0.80 ▲ 3.64 22,800 22,800 22,800 130 2,964,000
08/09/2016 22,000 -1.30 ▼ -5.58 22,000 22,000 22,000 10,000 220,000,000
07/09/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
06/09/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
05/09/2016 23,300 0.00 ■■ 0.00 22,300 23,300 22,300 930 21,669,000
01/09/2016 23,300 0.10 ▲ 0.43 23,200 23,300 23,200 200 4,660,000
31/08/2016 23,200 0.00 ■■ 0.00 23,200 23,300 23,200 4,450 103,240,000
30/08/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 2,730 63,336,000
29/08/2016 23,200 -0.30 ▼ -1.28 23,100 23,200 23,100 420 9,744,000
26/08/2016 23,500 0.50 ▲ 2.17 23,000 23,800 23,000 11,980 281,530,000
25/08/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/08/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
23/08/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 5,350 123,050,000
22/08/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/08/2016 23,000 0.00 ■■ 0.00 23,800 23,800 23,000 3,240 74,520,000
18/08/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
17/08/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/08/2016 23,000 -0.50 ▼ -2.13 23,500 23,500 23,000 5,540 127,420,000
15/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 3,220 75,670,000
12/08/2016 23,500 -0.50 ▼ -2.08 24,000 24,000 23,400 2,210 51,935,000
11/08/2016 24,000 0.00 ■■ 0.00 24,300 24,300 23,000 4,330 103,920,000
10/08/2016 24,000 -0.40 ▼ -1.64 24,000 24,400 24,000 5,100 122,400,000
09/08/2016 24,400 0.60 ▲ 2.52 22,700 24,400 22,700 2,020 49,288,000
08/08/2016 23,800 0.70 ▲ 3.03 23,800 23,800 23,800 10 238,000
05/08/2016 23,100 -1.70 ▼ -6.85 23,100 23,100 23,100 110 2,541,000
04/08/2016 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 1,130 28,024,000
03/08/2016 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 1,000 24,800,000
02/08/2016 24,800 1.40 ▲ 5.98 22,200 24,800 22,200 1,930 47,864,000
01/08/2016 23,400 -0.50 ▼ -2.09 23,000 23,400 22,600 890 20,826,000
29/07/2016 23,900 -0.30 ▼ -1.24 23,000 23,900 23,000 1,070 25,573,000
28/07/2016 24,200 -0.10 ▼ -0.41 23,500 25,900 22,600 670 16,214,000
27/07/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
26/07/2016 24,300 0.30 ▲ 1.25 24,300 24,300 24,300 10 243,000
25/07/2016 24,000 0.50 ▲ 2.13 22,200 24,000 22,200 5,160 123,840,000
22/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
21/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 800 18,800,000
20/07/2016 23,500 0.20 ▲ 0.86 23,300 23,500 23,300 4,960 116,560,000
19/07/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 500 11,650,000
18/07/2016 23,300 0.30 ▲ 1.30 23,500 23,500 23,300 3,500 81,550,000
15/07/2016 23,000 0.00 ■■ 0.00 23,200 23,300 23,000 1,370 31,510,000
14/07/2016 23,000 0.50 ▲ 2.22 23,000 23,100 23,000 70 1,610,000
13/07/2016 22,500 0.00 ■■ 0.00 23,000 23,700 22,500 2,100 47,250,000
12/07/2016 22,500 -1.50 ▼ -6.25 23,700 23,900 22,500 2,980 67,050,000
11/07/2016 24,000 0.40 ▲ 1.69 24,000 24,000 24,000 540 12,960,000
08/07/2016 23,600 0.10 ▲ 0.43 23,600 23,600 23,600 1,100 25,960,000
07/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 2,000 47,000,000
06/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200 4,700,000
05/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 40 940,000
04/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
01/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
30/06/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
29/06/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/06/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
27/06/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
24/06/2016 23,500 -0.30 ▼ -1.26 24,000 24,000 23,500 180 4,230,000
23/06/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
22/06/2016 23,800 0.00 ■■ 0.00 24,000 24,000 23,800 1,600 38,080,000
21/06/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
20/06/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 50 1,190,000
17/06/2016 23,800 -0.20 ▼ -0.83 24,100 24,100 23,800 600 14,280,000
16/06/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 470 11,280,000
15/06/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 140 3,360,000
14/06/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/06/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,040 48,960,000
10/06/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,860 92,640,000
09/06/2016 24,000 0.50 ▲ 2.13 24,000 24,000 24,000 150 3,600,000
08/06/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
07/06/2016 23,500 -0.50 ▼ -2.08 23,500 23,500 23,500 5,050 118,675,000
06/06/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/06/2016 24,000 0.00 ■■ 0.00 22,700 24,000 22,700 1,000 24,000,000
02/06/2016 24,000 1.10 ▲ 4.80 23,500 24,000 23,500 700 16,800,000
01/06/2016 22,900 0.20 ▲ 0.88 22,700 22,900 22,700 2,300 52,670,000
31/05/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
30/05/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
27/05/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
26/05/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
25/05/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
24/05/2016 22,700 -0.20 ▼ -0.87 22,900 22,900 22,700 510 11,577,000
23/05/2016 22,900 -0.10 ▼ -0.43 22,900 22,900 22,900 650 14,885,000
20/05/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/05/2016 23,000 0.80 ▲ 3.60 22,000 23,000 21,300 810 18,630,000
18/05/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,040 23,920,000
17/05/2016 23,000 -1.00 ▼ -4.17 24,000 24,000 22,400 9,490 218,270,000
16/05/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/05/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
12/05/2016 24,000 -0.50 ▼ -2.04 24,000 24,000 24,000 1,660 39,840,000
11/05/2016 24,500 1.20 ▲ 5.15 24,500 24,500 24,500 10 245,000
10/05/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 140 3,262,000
09/05/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
06/05/2016 23,300 -1.70 ▼ -6.80 23,500 23,500 23,300 2,000 46,600,000
05/05/2016 25,000 1.50 ▲ 6.38 23,500 25,000 23,500 1,600 40,000,000
04/05/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
29/04/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 100 2,350,000
28/04/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 190 4,465,000
27/04/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 300 7,050,000
26/04/2016 23,500 -0.50 ▼ -2.08 23,500 23,500 23,500 100 2,350,000
25/04/2016 24,000 -0.50 ▼ -2.04 24,000 24,000 24,000 100 2,400,000
22/04/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
21/04/2016 24,500 -0.50 ▼ -2.00 24,500 24,500 24,500 30 735,000
20/04/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/04/2016 25,000 -0.60 ▼ -2.34 25,000 25,000 25,000 2,000 50,000,000
15/04/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
14/04/2016 25,600 1.10 ▲ 4.49 25,600 25,600 25,600 100 2,560,000
13/04/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 570 13,965,000
12/04/2016 24,500 0.00 ■■ 0.00 24,500 25,500 24,500 11,580 283,710,000
11/04/2016 24,500 0.50 ▲ 2.08 24,500 24,500 24,500 50 1,225,000
08/04/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
07/04/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/04/2016 24,000 0.60 ▲ 2.56 23,400 24,000 23,400 530 12,720,000
05/04/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
04/04/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 830 19,422,000
01/04/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 20 468,000
31/03/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
30/03/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 500 11,700,000
29/03/2016 23,400 0.10 ▲ 0.43 23,400 23,400 23,400 470 10,998,000
28/03/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 5,380 125,354,000
25/03/2016 23,300 0.30 ▲ 1.30 23,200 23,300 23,200 310 7,223,000
24/03/2016 23,000 -0.30 ▼ -1.29 23,100 23,100 23,000 1,240 28,520,000
23/03/2016 23,300 -1.70 ▼ -6.80 23,300 23,300 23,300 540 12,582,000
22/03/2016 25,000 0.50 ▲ 2.04 22,800 25,000 22,800 260 6,500,000
21/03/2016 24,500 0.00 ■■ 0.00 24,600 24,600 24,500 10,010 245,245,000
18/03/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
17/03/2016 24,500 0.60 ▲ 2.51 24,500 24,500 24,500 350 8,575,000
16/03/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
15/03/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 1,500 35,850,000
14/03/2016 23,900 0.00 ■■ 0.00 24,100 24,100 23,900 410 9,799,000
11/03/2016 23,900 0.00 ■■ 0.00 23,900 24,000 23,900 4,400 105,160,000
10/03/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 600 14,340,000
09/03/2016 23,900 0.40 ▲ 1.70 24,700 24,700 23,900 260 6,214,000
08/03/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 740 17,390,000
07/03/2016 23,500 -1.50 ▼ -6.00 23,600 24,800 23,500 2,060 48,410,000
04/03/2016 25,000 0.10 ▲ 0.40 25,000 25,000 25,000 10,000 250,000,000
03/03/2016 24,900 0.00 ■■ 0.00 24,700 24,900 24,700 110 2,739,000
02/03/2016 24,900 0.00 ■■ 0.00 24,200 24,900 24,200 1,010 25,149,000
01/03/2016 24,900 0.30 ▲ 1.22 24,900 24,900 24,900 10 249,000
29/02/2016 24,600 0.40 ▲ 1.65 24,600 24,600 24,600 20 492,000
26/02/2016 24,200 0.20 ▲ 0.83 24,200 24,200 24,200 80 1,936,000
25/02/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,950 70,800,000
24/02/2016 24,000 -0.10 ▼ -0.41 24,000 24,000 24,000 890 21,360,000
23/02/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
22/02/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
19/02/2016 24,100 0.10 ▲ 0.42 24,100 24,100 24,100 300 7,230,000
18/02/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,000 72,000,000
17/02/2016 24,000 -0.60 ▼ -2.44 24,000 24,000 24,000 3,400 81,600,000
16/02/2016 24,600 1.60 ▲ 6.96 24,000 24,600 23,500 760 18,696,000
15/02/2016 23,000 -1.20 ▼ -4.96 23,000 23,000 23,000 500 11,500,000
05/02/2016 24,200 -1.80 ▼ -6.92 24,200 24,200 24,200 40 968,000
04/02/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/02/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/02/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/02/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/01/2016 26,000 1.50 ▲ 6.12 26,000 26,000 26,000 50 1,300,000
27/01/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
26/01/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
25/01/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
22/01/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
21/01/2016 24,500 -0.50 ▼ -2.00 24,500 24,500 24,500 5,000 122,500,000
20/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
19/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30 750,000
18/01/2016 25,000 0.00 ■■ 0.00 24,100 25,000 24,100 1,050 26,250,000
15/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/01/2016 25,000 0.90 ▲ 3.73 25,000 25,000 25,000 40 1,000,000
13/01/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 500 12,050,000
12/01/2016 24,100 -1.20 ▼ -4.74 25,000 25,000 24,100 2,000 48,200,000
11/01/2016 25,300 -0.20 ▼ -0.78 24,500 25,300 24,500 2,100 53,130,000
08/01/2016 25,500 0.00 ■■ 0.00 25,000 25,500 25,000 8,050 205,275,000
07/01/2016 25,500 -0.50 ▼ -1.92 26,000 26,000 25,500 3,850 98,175,000
06/01/2016 26,000 -1.00 ▼ -3.70 26,500 26,500 26,000 610 15,860,000
05/01/2016 27,000 1.00 ▲ 3.85 26,000 27,000 26,000 15,980 431,460,000
04/01/2016 26,000 -0.30 ▼ -1.14 26,000 26,000 26,000 40 1,040,000
31/12/2015 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
30/12/2015 26,300 0.30 ▲ 1.15 26,000 26,300 26,000 4,780 125,714,000
29/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 6,000 156,000,000
24/12/2015 26,000 1.00 ▲ 4.00 26,000 26,000 26,000 100 2,600,000
23/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/12/2015 25,000 -0.50 ▼ -1.96 25,000 25,000 25,000 170 4,250,000
17/12/2015 25,500 -0.30 ▼ -1.16 25,000 25,800 25,000 29,560 753,780,000
16/12/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
15/12/2015 25,800 -0.20 ▼ -0.77 25,800 25,800 25,800 1,000 25,800,000
14/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/12/2015 26,000 1.00 ▲ 4.00 25,500 26,000 25,500 51,600 1,341,600,000
10/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 21,150 528,750,000
09/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,110 77,750,000
08/12/2015 25,000 -1.00 ▼ -3.85 25,000 25,000 25,000 4,530 113,250,000
07/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/12/2015 26,000 1.50 ▲ 6.12 26,000 26,000 26,000 10 260,000
03/12/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
02/12/2015 25,500 1.50 ▲ 6.25 25,500 25,500 25,500 10 255,000
01/12/2015 24,000 -0.50 ▼ -2.04 24,000 24,000 24,000 600 14,400,000
30/11/2015 24,500 -1.00 ▼ -3.92 24,500 24,500 24,500 20 490,000
27/11/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
26/11/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
25/11/2015 25,500 1.00 ▲ 4.08 25,000 25,500 25,000 510 13,005,000
24/11/2015 24,500 0.10 ▲ 0.41 24,400 26,000 24,400 770 18,865,000
23/11/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 300 7,320,000
20/11/2015 24,400 -1.60 ▼ -6.15 24,400 24,400 24,400 20 488,000
19/11/2015 26,000 1.50 ▲ 6.12 24,500 26,000 24,500 8,100 210,600,000
18/11/2015 24,500 0.00 ■■ 0.00 24,500 25,000 24,500 40,400 989,800,000
17/11/2015 24,500 0.00 ■■ 0.00 24,400 24,500 24,400 45,000 1,102,500,000
16/11/2015 24,500 -0.50 ▼ -2.00 24,500 24,500 24,500 1,600 39,200,000
13/11/2015 25,000 -1.00 ▼ -3.85 25,000 25,000 25,000 1,000 25,000,000
12/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40 1,040,000
10/11/2015 26,000 1.00 ▲ 4.00 25,000 26,000 25,000 1,020 26,520,000
09/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
06/11/2015 25,000 -0.50 ▼ -1.96 25,100 26,000 25,000 2,070 51,750,000
05/11/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
04/11/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
03/11/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
02/11/2015 25,500 -0.50 ▼ -1.92 27,000 27,000 25,500 320 8,160,000
30/10/2015 26,000 0.50 ▲ 1.96 25,800 26,000 25,800 600 15,600,000
29/10/2015 25,500 -0.50 ▼ -1.92 25,500 25,500 25,500 50 1,275,000
28/10/2015 26,000 0.00 ■■ 0.00 26,500 26,500 26,000 30 780,000
27/10/2015 26,000 0.60 ▲ 2.36 26,000 26,000 26,000 520 13,520,000
26/10/2015 25,400 1.60 ▲ 6.72 25,400 25,400 25,400 50 1,270,000
23/10/2015 23,800 -1.70 ▼ -6.67 26,000 26,000 23,800 300 7,140,000
22/10/2015 25,500 0.00 ■■ 0.00 25,000 25,500 25,000 4,250 108,375,000
21/10/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
20/10/2015 25,500 -0.50 ▼ -1.92 25,500 25,500 25,500 100 2,550,000
19/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,020 52,520,000
07/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/10/2015 26,000 0.90 ▲ 3.59 26,000 26,000 26,000 100 2,600,000
01/10/2015 25,100 -0.90 ▼ -3.46 25,500 26,000 25,100 10,700 268,570,000
30/09/2015 26,000 1.00 ▲ 4.00 24,500 26,000 23,800 1,100 28,600,000
29/09/2015 25,000 -0.60 ▼ -2.34 25,500 25,500 24,600 6,100 152,500,000
28/09/2015 25,600 0.10 ▲ 0.39 25,600 25,600 25,600 10 256,000
25/09/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 400 10,200,000
24/09/2015 25,500 0.00 ■■ 0.00 25,000 25,500 25,000 1,300 33,150,000
23/09/2015 25,500 -0.30 ▼ -1.16 25,000 25,500 25,000 1,550 39,525,000
22/09/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
21/09/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
18/09/2015 25,800 -1.20 ▼ -4.44 27,000 27,000 25,800 2,200 56,760,000
17/09/2015 27,000 -0.60 ▼ -2.17 27,000 27,000 27,000 10 270,000
16/09/2015 27,600 1.80 ▲ 6.98 25,400 27,600 25,400 5,010 138,276,000
15/09/2015 25,800 -0.10 ▼ -0.39 25,800 25,800 25,800 150 3,870,000
14/09/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
11/09/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
10/09/2015 25,900 -0.20 ▼ -0.77 24,700 26,000 24,700 270 6,993,000
09/09/2015 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
08/09/2015 26,100 0.60 ▲ 2.35 26,100 26,100 26,100 10 261,000
07/09/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
04/09/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
03/09/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
01/09/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
31/08/2015 25,500 -1.50 ▼ -5.56 26,100 26,100 25,500 2,550 65,025,000
28/08/2015 27,000 0.00 ■■ 0.00 26,000 27,000 26,000 3,450 93,150,000
27/08/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/08/2015 27,000 0.80 ▲ 3.05 27,000 27,000 27,000 100 2,700,000
25/08/2015 26,200 1.70 ▲ 6.94 24,700 26,200 24,700 200 5,240,000
24/08/2015 24,500 -1.50 ▼ -5.77 24,500 24,500 24,500 70 1,715,000
21/08/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 4,490 116,740,000
20/08/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/08/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 620 16,120,000
18/08/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/08/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 5,000 130,000,000
14/08/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 3,760 97,760,000
13/08/2015 26,000 0.00 ■■ 0.00 26,200 26,200 26,000 320 8,320,000
12/08/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 150 3,900,000
11/08/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/08/2015 26,000 -0.10 ▼ -0.38 26,000 26,000 26,000 600 15,600,000
07/08/2015 26,100 0.10 ▲ 0.38 26,000 26,100 26,000 760 19,836,000
06/08/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 510 13,260,000
05/08/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,690 69,940,000
04/08/2015 26,000 0.00 ■■ 0.00 25,300 26,000 25,300 750 19,500,000
03/08/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 4,600 119,600,000
30/07/2015 26,000 -0.90 ▼ -3.35 26,000 26,000 26,000 1,000 26,000,000
29/07/2015 26,900 0.60 ▲ 2.28 25,600 26,900 25,600 510 13,719,000
28/07/2015 26,300 0.70 ▲ 2.73 26,300 26,300 26,300 10 263,000
27/07/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 100 2,560,000
24/07/2015 25,600 -0.10 ▼ -0.39 25,500 25,600 25,500 2,100 53,760,000
23/07/2015 25,700 0.20 ▲ 0.78 25,700 25,700 25,700 10 257,000
22/07/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 2,300 58,650,000
21/07/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
20/07/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 200 5,100,000
17/07/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 200 5,100,000
16/07/2015 25,500 -0.40 ▼ -1.54 25,500 25,500 25,500 400 10,200,000
15/07/2015 25,900 -0.10 ▼ -0.38 25,900 25,900 25,900 70 1,813,000
14/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,000 52,000,000
13/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,000 26,000,000
10/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 3,240 84,240,000
09/07/2015 26,000 -0.30 ▼ -1.14 26,000 26,000 26,000 1,000 26,000,000
08/07/2015 26,300 0.40 ▲ 1.54 25,800 26,300 25,800 5,110 134,393,000
07/07/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
06/07/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 170 4,403,000
03/07/2015 25,900 -0.10 ▼ -0.38 26,000 26,100 25,900 5,850 151,515,000
02/07/2015 26,000 0.90 ▲ 3.59 26,000 26,000 26,000 1,800 46,800,000
01/07/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
30/06/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
29/06/2015 25,100 -0.20 ▼ -0.79 25,200 25,200 25,100 470 11,797,000
26/06/2015 25,300 -0.40 ▼ -1.56 26,000 26,000 25,300 3,900 98,670,000
25/06/2015 25,700 0.20 ▲ 0.78 25,800 25,900 25,500 8,600 221,020,000
24/06/2015 25,500 -0.10 ▼ -0.39 25,500 25,500 25,500 380 9,690,000
23/06/2015 25,600 0.10 ▲ 0.39 25,700 25,700 25,600 330 8,448,000
22/06/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,200 1,570 40,035,000
19/06/2015 25,500 0.50 ▲ 2.00 25,500 25,500 25,500 670 17,085,000
18/06/2015 25,000 -0.10 ▼ -0.40 25,100 25,100 25,000 1,800 45,000,000
17/06/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
16/06/2015 25,100 -0.50 ▼ -1.95 25,100 25,100 25,100 200 5,020,000
15/06/2015 25,600 0.00 ■■ 0.00 25,700 25,700 25,600 140 3,584,000
12/06/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
11/06/2015 25,600 -0.30 ▼ -1.16 25,600 25,600 25,600 190 4,864,000
10/06/2015 25,900 0.30 ▲ 1.17 25,100 25,900 25,100 2,200 56,980,000
09/06/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 560 14,336,000
08/06/2015 25,600 0.50 ▲ 1.99 25,600 25,600 25,600 1,000 25,600,000
05/06/2015 25,100 0.00 ■■ 0.00 26,200 26,200 25,100 1,210 30,371,000
04/06/2015 25,100 -0.90 ▼ -3.46 25,100 25,100 25,100 70 1,757,000
03/06/2015 26,000 -0.20 ▼ -0.76 26,000 26,000 26,000 3,000 78,000,000
02/06/2015 26,200 0.20 ▲ 0.77 25,000 26,200 25,000 16,500 432,300,000
01/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 25,500 5,470 142,220,000
28/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,070 27,820,000
25/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/05/2015 26,000 1.50 ▲ 6.12 26,200 26,200 26,000 16,520 429,520,000
19/05/2015 26,500 0.00 ■■ 0.00 26,500 27,000 26,500 4,110 108,915,000
18/05/2015 26,500 0.00 ■■ 0.00 26,500 26,600 26,500 34,080 903,120,000
15/05/2015 26,500 -0.10 ▼ -0.38 26,600 26,600 26,500 1,150 30,475,000
14/05/2015 26,600 0.10 ▲ 0.38 26,600 26,600 26,600 2,000 53,200,000
13/05/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 6,500 172,250,000
12/05/2015 26,500 -0.70 ▼ -2.57 26,500 26,500 26,500 1,000 26,500,000
11/05/2015 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
08/05/2015 27,200 0.20 ▲ 0.74 26,500 27,200 26,500 23,160 629,952,000
07/05/2015 27,000 0.00 ■■ 0.00 26,500 27,000 26,500 1,280 34,560,000
06/05/2015 27,000 0.50 ▲ 1.89 27,000 27,000 27,000 20 540,000
05/05/2015 26,500 0.00 ■■ 0.00 26,500 27,800 26,500 24,920 660,380,000
04/05/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 9,700 257,050,000
27/04/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,400 15,000 397,500,000
24/04/2015 26,500 -0.50 ▼ -1.85 26,500 26,500 26,500 5,200 137,800,000
23/04/2015 27,000 0.00 ■■ 0.00 27,500 27,500 27,000 110 2,970,000
22/04/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
21/04/2015 27,000 0.80 ▲ 3.05 26,200 27,000 26,200 880 23,760,000
20/04/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
17/04/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
16/04/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
15/04/2015 26,200 0.20 ▲ 0.77 26,200 26,200 26,200 10 262,000
14/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 5,310 138,060,000
13/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,800 46,800,000
09/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 700 18,200,000
08/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/04/2015 26,000 -0.50 ▼ -1.89 26,500 26,500 26,000 2,010 52,260,000
06/04/2015 26,500 -0.70 ▼ -2.57 26,400 26,500 26,400 1,000 26,500,000
03/04/2015 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
02/04/2015 27,200 1.20 ▲ 4.62 26,200 27,200 26,000 1,310 35,632,000
01/04/2015 26,000 0.00 ■■ 0.00 26,000 26,300 26,000 2,700 70,200,000
31/03/2015 26,000 -0.10 ▼ -0.38 26,100 26,100 26,000 3,700 96,200,000
30/03/2015 26,100 0.10 ▲ 0.38 26,000 26,100 26,000 6,110 159,471,000
27/03/2015 26,000 -0.50 ▼ -1.89 26,300 26,300 26,000 4,950 128,700,000
26/03/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
25/03/2015 26,500 0.50 ▲ 1.92 26,500 26,500 26,500 150 3,975,000
24/03/2015 26,000 -0.20 ▼ -0.76 26,000 26,200 26,000 6,480 168,480,000
23/03/2015 26,200 0.20 ▲ 0.77 26,000 26,200 26,000 5,000 131,000,000
20/03/2015 26,000 0.00 ■■ 0.00 26,000 26,100 26,000 10,300 267,800,000
19/03/2015 26,000 0.10 ▲ 0.39 26,000 26,000 26,000 5,400 140,400,000
18/03/2015 25,900 0.00 ■■ 0.00 26,000 26,000 25,900 10,870 281,533,000
17/03/2015 25,900 -0.10 ▼ -0.38 26,000 26,000 25,900 8,200 212,380,000
16/03/2015 26,000 -0.10 ▼ -0.38 26,000 26,100 25,900 11,070 287,820,000
13/03/2015 26,100 0.10 ▲ 0.38 26,000 26,100 26,000 8,000 208,800,000
12/03/2015 26,000 0.20 ▲ 0.78 26,000 26,000 26,000 10,960 284,960,000
11/03/2015 25,800 0.20 ▲ 0.78 26,000 26,000 25,800 7,930 204,594,000
10/03/2015 25,600 -0.40 ▼ -1.54 26,000 26,000 25,600 3,110 79,616,000
09/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 25,900 4,020 104,520,000
06/03/2015 26,000 0.50 ▲ 1.96 26,200 26,200 26,000 7,950 206,700,000
05/03/2015 25,500 -0.50 ▼ -1.92 26,000 26,000 25,500 2,030 51,765,000
04/03/2015 26,000 0.10 ▲ 0.39 25,600 26,000 25,600 4,220 109,720,000
03/03/2015 25,900 0.40 ▲ 1.57 26,000 26,000 25,900 3,780 97,902,000
02/03/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 2,300 58,650,000
27/02/2015 25,500 -0.50 ▼ -1.92 25,500 25,500 25,500 55,700 1,420,350,000
26/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,380 61,880,000
25/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,400 36,400,000
24/02/2015 26,000 -0.30 ▼ -1.14 26,000 26,000 26,000 2,000 52,000,000
13/02/2015 26,300 -0.10 ▼ -0.38 26,000 26,300 26,000 4,500 118,350,000
12/02/2015 26,400 0.40 ▲ 1.54 26,000 26,400 26,000 2,010 53,064,000
11/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 9,300 241,800,000
10/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 25,800 3,050 79,300,000
09/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 4,300 111,800,000
06/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,300 59,800,000
05/02/2015 26,000 0.00 ■■ 0.00 25,500 26,000 25,500 110 2,860,000
04/02/2015 26,000 1.00 ▲ 4.00 26,000 26,000 25,200 4,530 117,780,000
03/02/2015 25,000 -1.00 ▼ -3.85 26,000 26,000 25,000 5,500 137,500,000
02/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,500 65,000,000
30/01/2015 26,000 0.00 ■■ 0.00 25,500 26,000 25,500 3,970 103,220,000
29/01/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 7,000 182,000,000
28/01/2015 26,000 0.00 ■■ 0.00 24,300 26,000 24,300 1,510 39,260,000
27/01/2015 26,000 0.00 ■■ 0.00 25,500 26,000 25,500 7,620 198,120,000
26/01/2015 26,000 -0.40 ▼ -1.52 25,500 26,200 25,500 4,920 127,920,000
23/01/2015 26,400 -0.10 ▼ -0.38 25,500 26,400 25,500 2,040 53,856,000
22/01/2015 26,500 0.50 ▲ 1.92 26,000 26,500 26,000 9,500 251,750,000
21/01/2015 26,000 0.30 ▲ 1.17 25,500 26,000 25,500 770 20,020,000
20/01/2015 25,700 -0.30 ▼ -1.15 25,000 25,700 25,000 1,050 26,985,000
19/01/2015 26,000 0.00 ■■ 0.00 26,000 26,000 25,100 21,020 546,520,000
16/01/2015 26,000 0.00 ■■ 0.00 25,000 26,000 25,000 1,510 39,260,000
15/01/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/01/2015 26,000 0.00 ■■ 0.00 25,000 26,000 25,000 1,010 26,260,000
13/01/2015 26,000 0.00 ■■ 0.00 25,100 26,000 25,100 20,010 520,260,000
12/01/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,790 540,540,000
09/01/2015 26,000 0.70 ▲ 2.77 26,000 26,000 26,000 10 260,000
08/01/2015 25,300 -1.20 ▼ -4.53 25,500 26,500 25,300 60,710 1,535,963,000
07/01/2015 26,500 0.10 ▲ 0.38 25,200 26,500 25,200 30,010 795,265,000
06/01/2015 26,400 -0.10 ▼ -0.38 25,500 26,400 25,500 60 1,584,000
05/01/2015 26,500 0.00 ■■ 0.00 26,000 26,500 26,000 7,740 205,110,000
31/12/2014 26,500 0.60 ▲ 2.32 25,900 26,500 25,900 5,800 153,700,000
30/12/2014 25,900 -0.10 ▼ -0.38 25,000 25,900 25,000 290 7,511,000
29/12/2014 26,000 1.00 ▲ 4.00 26,000 26,000 26,000 10 260,000
26/12/2014 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 10,270 256,750,000
25/12/2014 25,000 -0.40 ▼ -1.57 26,000 26,000 25,000 12,020 300,500,000
24/12/2014 25,400 -0.60 ▼ -2.31 25,600 25,600 25,000 6,050 153,670,000
23/12/2014 26,000 1.00 ▲ 4.00 26,000 26,000 26,000 10 260,000
22/12/2014 25,000 0.20 ▲ 0.81 26,000 26,000 25,000 400 10,000,000
19/12/2014 24,800 0.00 ■■ 0.00 25,000 25,000 24,800 8,860 219,728,000
18/12/2014 24,800 0.00 ■■ 0.00 24,800 25,000 24,800 6,440 159,712,000
17/12/2014 24,800 -0.20 ▼ -0.80 25,000 25,000 24,200 55,530 1,377,144,000
16/12/2014 25,000 -0.20 ▼ -0.79 25,000 25,200 25,000 60,250 1,506,250,000
15/12/2014 25,200 -0.20 ▼ -0.79 25,000 25,200 25,000 9,000 226,800,000
12/12/2014 25,400 0.40 ▲ 1.60 26,200 26,200 25,000 6,030 153,162,000
11/12/2014 25,000 0.70 ▲ 2.88 25,000 25,000 25,000 10 250,000
10/12/2014 24,300 0.10 ▲ 0.41 25,700 25,700 24,300 7,090 172,287,000
09/12/2014 24,200 -1.30 ▼ -5.10 25,000 25,200 24,200 15,490 374,858,000
08/12/2014 25,500 -0.50 ▼ -1.92 25,500 25,500 25,500 100 2,550,000
05/12/2014 26,000 0.50 ▲ 1.96 25,900 26,500 25,500 1,750 45,500,000
04/12/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 10 255,000
03/12/2014 25,500 0.50 ▲ 2.00 25,300 25,700 25,100 1,630 41,565,000
02/12/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,530 63,250,000
01/12/2014 25,000 -0.40 ▼ -1.57 25,300 25,300 25,000 14,290 357,250,000
28/11/2014 25,400 0.10 ▲ 0.40 26,000 26,000 25,000 5,030 127,762,000
27/11/2014 25,300 0.30 ▲ 1.20 25,000 25,300 25,000 20,940 529,782,000
26/11/2014 25,000 0.30 ▲ 1.21 25,200 25,200 25,000 3,100 77,500,000
25/11/2014 25,200 0.20 ▲ 0.80 25,000 25,200 24,100 7,060 177,912,000
24/11/2014 25,000 -0.10 ▼ -0.40 24,500 25,000 24,500 20 500,000
21/11/2014 25,100 -0.30 ▼ -1.18 25,000 25,200 24,200 5,520 138,552,000
20/11/2014 25,400 -0.10 ▼ -0.39 25,000 25,400 24,000 1,570 39,878,000
19/11/2014 25,500 0.50 ▲ 2.00 25,500 25,500 25,500 10 255,000
18/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/11/2014 25,000 0.00 ■■ 0.00 26,000 26,000 25,000 220 5,500,000
14/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,500 62,500,000
13/11/2014 25,000 -0.20 ▼ -0.79 25,000 25,000 24,800 14,740 368,500,000
12/11/2014 25,200 -0.30 ▼ -1.18 26,600 26,600 25,200 2,600 65,520,000
11/11/2014 25,500 -0.50 ▼ -1.92 25,600 25,600 25,500 1,530 39,015,000
10/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 4,400 114,400,000
07/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,100 54,600,000
06/11/2014 26,000 1.30 ▲ 5.26 26,000 26,000 26,000 10 260,000
05/11/2014 24,700 -1.80 ▼ -6.79 26,800 26,800 24,700 5,600 138,320,000
04/11/2014 26,500 -0.30 ▼ -1.12 26,700 26,700 26,500 2,130 56,445,000
03/11/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,600 40,610 1,088,348,000
31/10/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,500 3,330 89,244,000
30/10/2014 26,800 0.10 ▲ 0.37 26,700 26,900 26,500 2,910 77,988,000
29/10/2014 26,700 1.00 ▲ 3.89 25,600 26,700 25,500 76,840 2,051,628,000
28/10/2014 25,700 1.00 ▲ 4.05 24,000 25,700 24,000 44,280 1,137,996,000
27/10/2014 24,700 0.00 ■■ 0.00 24,000 25,000 24,000 3,140 77,558,000
24/10/2014 24,700 -0.60 ▼ -2.37 24,400 25,500 24,400 30,410 751,127,000
23/10/2014 25,300 -0.10 ▼ -0.39 24,800 25,300 24,500 48,230 1,220,219,000
22/10/2014 25,400 -0.10 ▼ -0.39 25,000 25,400 24,000 17,170 436,118,000
21/10/2014 25,500 1.00 ▲ 4.08 25,700 25,700 25,000 12,500 318,750,000
20/10/2014 24,500 0.00 ■■ 0.00 24,500 26,200 24,000 7,010 171,745,000
17/10/2014 24,500 0.80 ▲ 3.38 23,700 24,500 23,200 49,970 1,224,265,000
16/10/2014 23,700 -0.10 ▼ -0.42 23,800 24,000 23,700 63,800 1,512,060,000
15/10/2014 23,800 0.80 ▲ 3.48 24,500 24,500 23,600 1,660 39,508,000
14/10/2014 23,000 -0.70 ▼ -2.95 24,500 24,500 23,000 47,220 1,086,060,000
13/10/2014 23,700 0.00 ■■ 0.00 23,700 23,800 23,700 600 14,220,000
10/10/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 7,190 170,403,000
09/10/2014 23,700 -0.30 ▼ -1.25 23,900 23,900 23,700 10,840 256,908,000
08/10/2014 24,000 -0.30 ▼ -1.23 24,000 25,800 23,700 2,270 54,480,000
07/10/2014 24,300 0.00 ■■ 0.00 25,800 25,800 23,700 9,350 227,205,000
06/10/2014 24,300 0.70 ▲ 2.97 23,700 24,300 23,700 36,210 879,903,000
03/10/2014 23,600 -0.10 ▼ -0.42 23,700 23,700 23,600 10,880 256,768,000
02/10/2014 23,700 0.00 ■■ 0.00 23,700 23,800 23,700 9,900 234,630,000
01/10/2014 23,700 0.00 ■■ 0.00 23,000 23,700 23,000 22,370 530,169,000
30/09/2014 23,700 0.00 ■■ 0.00 24,700 24,700 23,500 57,870 1,371,519,000
29/09/2014 23,700 0.60 ▲ 2.60 24,000 24,500 23,700 22,160 525,192,000
26/09/2014 23,100 0.60 ▲ 2.67 23,400 24,000 23,100 13,890 320,859,000
25/09/2014 22,500 -1.30 ▼ -5.46 24,300 24,300 22,500 2,260 50,850,000
24/09/2014 23,800 -0.10 ▼ -0.42 24,300 24,300 22,600 860 20,468,000
23/09/2014 23,900 0.50 ▲ 2.14 23,900 23,900 23,900 10 239,000
22/09/2014 23,400 0.20 ▲ 0.86 23,900 23,900 23,300 7,620 178,308,000
19/09/2014 23,200 0.40 ▲ 1.75 22,900 23,200 22,900 22,560 523,392,000
18/09/2014 22,800 0.00 ■■ 0.00 23,000 23,000 22,700 27,140 618,792,000
17/09/2014 22,800 0.00 ■■ 0.00 22,700 22,800 22,700 600 13,680,000
16/09/2014 22,800 -0.10 ▼ -0.44 22,600 22,800 22,600 2,520 57,456,000
15/09/2014 22,900 0.00 ■■ 0.00 22,900 23,000 22,600 1,800 41,220,000
12/09/2014 22,900 0.30 ▲ 1.33 22,300 22,900 22,300 770 17,633,000
11/09/2014 22,600 0.00 ■■ 0.00 22,600 22,700 22,600 25,220 569,972,000
10/09/2014 22,600 0.20 ▲ 0.89 22,500 23,000 22,400 9,820 221,932,000
09/09/2014 22,400 -0.10 ▼ -0.44 22,400 22,700 22,400 35,150 787,360,000
08/09/2014 22,500 0.00 ■■ 0.00 22,200 22,500 22,200 4,270 96,075,000
05/09/2014 22,500 0.50 ▲ 2.27 21,700 22,500 21,700 18,130 407,925,000
04/09/2014 22,000 0.30 ▲ 1.38 21,700 22,000 21,700 26,380 580,360,000
03/09/2014 21,700 -0.10 ▼ -0.46 22,000 22,000 21,700 22,000 477,400,000
29/08/2014 21,800 0.00 ■■ 0.00 21,800 22,500 21,700 29,670 646,806,000
28/08/2014 21,800 -0.20 ▼ -0.91 21,600 22,000 21,600 2,130 46,434,000
27/08/2014 22,000 -0.20 ▼ -0.90 21,700 22,200 21,500 13,550 298,100,000
26/08/2014 22,200 0.00 ■■ 0.00 22,200 22,200 21,800 4,720 104,784,000
25/08/2014 22,200 0.20 ▲ 0.91 21,600 22,200 21,600 6,170 136,974,000
22/08/2014 22,000 0.20 ▲ 0.92 21,700 22,000 21,700 500 11,000,000
21/08/2014 21,800 0.40 ▲ 1.87 21,900 21,900 21,500 6,730 146,714,000
20/08/2014 21,400 -0.10 ▼ -0.47 21,600 23,000 21,400 380 8,132,000
19/08/2014 21,500 -0.20 ▼ -0.92 21,700 21,700 21,500 5,210 112,015,000
18/08/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 2,300 49,910,000
15/08/2014 21,700 -0.20 ▼ -0.91 21,300 22,000 21,300 5,900 128,030,000
14/08/2014 21,900 0.10 ▲ 0.46 21,700 21,900 21,200 22,530 493,407,000
13/08/2014 21,800 -0.10 ▼ -0.46 21,900 21,900 21,600 570 12,426,000
12/08/2014 21,900 0.00 ■■ 0.00 21,900 22,500 21,900 3,600 78,840,000
11/08/2014 21,900 0.00 ■■ 0.00 21,500 21,900 21,500 6,170 135,123,000
08/08/2014 21,900 0.00 ■■ 0.00 22,400 22,400 21,600 4,330 94,827,000
07/08/2014 21,900 -0.10 ▼ -0.45 21,500 22,000 21,500 9,130 199,947,000
06/08/2014 22,000 0.30 ▲ 1.38 21,500 22,100 21,500 1,230 27,060,000
05/08/2014 21,700 0.40 ▲ 1.88 21,300 21,700 21,300 13,450 291,865,000
04/08/2014 21,300 0.00 ■■ 0.00 21,400 21,400 21,300 13,340 284,142,000
01/08/2014 21,300 -0.20 ▼ -0.93 21,400 21,400 21,300 8,050 171,465,000
31/07/2014 21,500 0.10 ▲ 0.47 21,100 21,500 21,100 1,690 36,335,000
30/07/2014 21,400 0.20 ▲ 0.94 21,100 21,400 20,800 7,410 158,574,000
29/07/2014 21,200 0.50 ▲ 2.42 21,000 21,300 20,900 5,170 109,604,000
28/07/2014 20,700 -0.30 ▼ -1.43 20,500 20,700 20,300 2,200 45,540,000
25/07/2014 21,000 -0.50 ▼ -2.33 21,700 21,700 21,000 570 11,970,000
24/07/2014 21,500 0.30 ▲ 1.42 21,900 22,000 21,200 7,150 153,725,000
23/07/2014 21,200 0.00 ■■ 0.00 21,400 21,500 21,200 3,710 78,652,000
22/07/2014 21,200 -0.20 ▼ -0.93 21,200 21,600 21,200 6,830 144,796,000
21/07/2014 21,400 -0.20 ▼ -0.93 20,800 21,400 20,800 3,160 67,624,000
18/07/2014 21,600 0.00 ■■ 0.00 21,600 21,800 21,400 4,000 86,400,000
17/07/2014 21,600 0.00 ■■ 0.00 21,500 21,600 21,500 810 17,496,000
16/07/2014 21,600 0.10 ▲ 0.47 21,600 21,600 21,600 210 4,536,000
15/07/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 9,180 197,370,000
14/07/2014 21,500 0.30 ▲ 1.42 21,500 21,500 21,200 10,490 225,535,000
11/07/2014 21,200 -0.40 ▼ -1.85 21,600 21,600 21,200 7,290 154,548,000
10/07/2014 21,600 0.00 ■■ 0.00 21,500 21,600 21,100 5,110 110,376,000
09/07/2014 21,600 0.70 ▲ 3.35 21,000 22,000 21,000 12,530 270,648,000
08/07/2014 20,900 0.00 ■■ 0.00 20,900 20,900 20,700 11,200 234,080,000
07/07/2014 20,900 0.00 ■■ 0.00 20,500 20,900 20,300 10,160 212,344,000
04/07/2014 20,900 0.10 ▲ 0.48 20,300 20,900 20,300 3,010 62,909,000
03/07/2014 20,800 0.00 ■■ 0.00 20,300 20,900 20,300 1,530 31,824,000
02/07/2014 20,800 0.00 ■■ 0.00 20,500 20,800 20,400 12,140 252,512,000
01/07/2014 20,800 0.50 ▲ 2.46 20,400 20,800 20,200 6,890 143,312,000
30/06/2014 20,300 0.10 ▲ 0.50 20,500 20,500 20,200 13,790 279,937,000
27/06/2014 20,200 -0.10 ▼ -0.49 20,000 20,500 19,800 22,330 451,066,000
26/06/2014 20,300 0.00 ■■ 0.00 19,700 20,300 19,700 2,010 40,803,000
25/06/2014 20,300 0.30 ▲ 1.50 19,700 20,300 19,700 7,570 153,671,000
24/06/2014 20,000 0.30 ▲ 1.52 19,700 20,000 19,700 3,510 70,200,000
23/06/2014 19,700 -0.30 ▼ -1.50 20,000 20,500 19,700 1,610 31,717,000
20/06/2014 20,000 -0.30 ▼ -1.48 20,200 20,200 20,000 100 2,000,000
19/06/2014 20,300 0.70 ▲ 3.57 19,700 20,300 19,600 10,720 217,616,000
18/06/2014 19,600 -0.10 ▼ -0.51 19,700 20,000 19,600 10,190 199,724,000
17/06/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
16/06/2014 19,700 0.20 ▲ 1.03 19,500 19,700 19,500 8,620 169,814,000
13/06/2014 19,500 0.10 ▲ 0.52 19,300 19,500 19,300 1,420 27,690,000
12/06/2014 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 3,410 66,154,000
11/06/2014 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 25,000 485,000,000
10/06/2014 19,400 0.00 ■■ 0.00 19,400 19,500 19,400 28,200 547,080,000
09/06/2014 19,400 0.00 ■■ 0.00 19,500 19,500 19,300 76,170 1,477,698,000
06/06/2014 19,400 -0.10 ▼ -0.51 19,300 19,400 19,300 60 1,164,000
05/06/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,200 2,680 52,260,000
04/06/2014 19,500 0.60 ▲ 3.17 19,600 19,600 19,200 8,400 163,800,000
03/06/2014 20,300 0.10 ▲ 0.50 20,400 20,900 20,300 14,740 299,222,000
02/06/2014 20,200 -0.80 ▼ -3.81 21,000 21,000 20,200 7,220 145,844,000
30/05/2014 21,000 -0.40 ▼ -1.87 21,000 21,000 20,800 12,770 268,170,000
29/05/2014 21,400 0.40 ▲ 1.90 21,500 21,800 21,000 8,380 179,332,000
28/05/2014 21,000 0.50 ▲ 2.44 21,000 21,000 20,700 10,810 227,010,000
27/05/2014 20,500 0.30 ▲ 1.49 20,200 21,200 20,200 14,300 293,150,000
26/05/2014 20,200 -0.20 ▼ -0.98 20,200 20,200 20,200 500 10,100,000
23/05/2014 20,400 0.10 ▲ 0.49 20,300 20,500 20,300 49,960 1,019,184,000
22/05/2014 20,300 0.00 ■■ 0.00 19,600 20,400 19,600 68,680 1,394,204,000
21/05/2014 20,300 0.40 ▲ 2.01 19,600 20,300 19,600 28,380 576,114,000
20/05/2014 19,900 -0.40 ▼ -1.97 20,000 20,000 19,600 14,100 280,590,000
19/05/2014 20,300 0.10 ▲ 0.50 20,400 20,400 20,300 610 12,383,000
16/05/2014 20,200 0.40 ▲ 2.02 19,500 20,200 19,500 5,200 105,040,000
15/05/2014 19,800 -0.80 ▼ -3.88 20,600 20,600 19,500 5,830 115,434,000
14/05/2014 20,600 1.20 ▲ 6.19 19,400 20,700 19,400 9,990 205,794,000
13/05/2014 19,400 0.10 ▲ 0.52 19,300 19,400 19,000 62,980 1,221,812,000
12/05/2014 19,300 -0.50 ▼ -2.53 19,800 20,000 19,000 47,400 914,820,000
09/05/2014 19,800 0.10 ▲ 0.51 18,900 20,200 18,900 8,390 166,122,000
08/05/2014 19,700 -0.60 ▼ -2.96 19,900 19,900 18,900 30,780 606,366,000
07/05/2014 20,300 0.40 ▲ 2.01 20,000 20,500 20,000 950 19,285,000
06/05/2014 19,900 -0.40 ▼ -1.97 20,300 20,300 19,800 12,810 254,919,000
05/05/2014 20,300 0.00 ■■ 0.00 20,300 21,000 20,300 22,700 460,810,000
29/04/2014 20,300 0.50 ▲ 2.53 20,400 20,400 20,000 4,020 81,606,000
28/04/2014 19,800 -0.30 ▼ -1.49 20,800 20,800 19,800 6,410 126,918,000
25/04/2014 20,100 0.60 ▲ 3.08 19,900 20,500 19,900 24,560 493,656,000
24/04/2014 19,500 0.40 ▲ 2.09 19,900 19,900 19,400 12,800 249,600,000
23/04/2014 19,100 -0.20 ▼ -1.04 19,800 19,800 19,100 540 10,314,000
22/04/2014 19,300 -0.10 ▼ -0.52 19,300 19,900 19,300 47,090 908,837,000
21/04/2014 19,400 0.10 ▲ 0.52 19,300 19,400 19,000 42,540 825,276,000
18/04/2014 19,300 -0.40 ▼ -2.03 19,600 19,600 19,300 8,010 154,593,000
17/04/2014 19,700 0.30 ▲ 1.55 19,600 19,700 19,200 12,590 248,023,000
16/04/2014 19,400 0.90 ▲ 4.86 19,700 19,700 18,900 42,830 830,902,000
15/04/2014 18,500 -0.20 ▼ -1.07 19,200 19,800 18,500 15,750 291,375,000
14/04/2014 18,700 0.00 ■■ 0.00 18,700 18,800 18,700 5,730 107,151,000
11/04/2014 18,700 0.00 ■■ 0.00 18,900 18,900 18,700 30,430 569,041,000
10/04/2014 18,700 0.00 ■■ 0.00 19,100 19,100 18,700 9,300 173,910,000
08/04/2014 18,700 0.10 ▲ 0.54 19,200 19,200 18,700 7,090 132,583,000
07/04/2014 18,600 0.20 ▲ 1.09 18,900 19,000 18,600 12,260 228,036,000
04/04/2014 18,400 -0.10 ▼ -0.54 18,800 18,800 18,400 4,600 84,640,000
03/04/2014 18,500 0.10 ▲ 0.54 18,400 18,800 18,400 31,730 587,005,000
02/04/2014 18,400 0.00 ■■ 0.00 19,000 19,000 18,400 26,420 486,128,000
01/04/2014 18,400 -0.70 ▼ -3.66 18,300 19,100 18,300 3,720 68,448,000
31/03/2014 19,100 0.40 ▲ 2.14 18,600 19,200 18,600 3,870 73,917,000
28/03/2014 18,700 -0.20 ▼ -1.06 19,900 19,900 18,700 5,110 95,557,000
27/03/2014 18,900 0.40 ▲ 2.16 19,700 19,700 18,700 12,940 244,566,000
26/03/2014 18,500 -0.50 ▼ -2.63 19,000 19,900 18,500 21,860 404,410,000
25/03/2014 19,000 0.20 ▲ 1.06 18,900 20,000 18,900 46,180 877,420,000
24/03/2014 18,800 0.10 ▲ 0.53 19,000 20,000 18,800 39,060 734,328,000
21/03/2014 18,700 0.20 ▲ 1.08 18,700 19,100 18,700 3,970 74,239,000
20/03/2014 18,500 -0.30 ▼ -1.60 19,000 19,000 18,500 16,000 296,000,000
19/03/2014 18,800 0.00 ■■ 0.00 18,900 19,000 18,800 11,350 213,380,000
18/03/2014 18,800 -0.20 ▼ -1.05 19,300 19,300 18,800 13,180 247,784,000
17/03/2014 19,000 0.50 ▲ 2.70 18,800 19,000 18,800 30 570,000
14/03/2014 18,500 -0.50 ▼ -2.63 19,100 19,300 18,500 7,680 142,080,000
13/03/2014 19,000 -0.20 ▼ -1.04 20,500 20,500 18,900 6,880 130,720,000
12/03/2014 19,200 0.10 ▲ 0.52 18,800 19,200 18,800 10,250 196,800,000
11/03/2014 19,100 0.20 ▲ 1.06 19,000 19,100 18,800 13,610 259,951,000
10/03/2014 18,900 0.20 ▲ 1.07 18,700 19,100 18,600 16,190 305,991,000
07/03/2014 18,700 -0.10 ▼ -0.53 18,800 18,800 18,700 810 15,147,000
06/03/2014 18,800 0.10 ▲ 0.53 19,000 19,100 18,800 11,000 206,800,000
05/03/2014 18,700 0.20 ▲ 1.08 19,200 19,200 18,600 14,410 269,467,000
04/03/2014 18,500 0.20 ▲ 1.09 18,400 19,200 18,400 5,720 105,820,000
03/03/2014 18,300 -0.80 ▼ -4.19 19,100 19,100 18,300 7,130 130,479,000
28/02/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 50 955,000
27/02/2014 19,100 0.10 ▲ 0.53 18,600 19,100 18,600 2,950 56,345,000
26/02/2014 19,000 0.00 ■■ 0.00 19,200 19,200 19,000 4,150 78,850,000
25/02/2014 19,000 0.50 ▲ 2.70 18,800 19,000 18,700 28,490 541,310,000
24/02/2014 18,500 -0.40 ▼ -2.12 18,900 19,200 18,500 7,200 133,200,000
21/02/2014 18,900 0.90 ▲ 5.00 18,200 19,200 18,200 11,410 215,649,000
20/02/2014 18,000 -1.10 ▼ -5.76 19,000 19,400 18,000 10,270 184,860,000
19/02/2014 19,100 -0.10 ▼ -0.52 19,400 19,400 19,000 15,060 287,646,000
18/02/2014 19,200 0.20 ▲ 1.05 19,000 19,200 19,000 12,120 232,704,000
17/02/2014 19,000 0.20 ▲ 1.06 18,800 19,100 18,800 6,690 127,110,000
14/02/2014 18,800 0.00 ■■ 0.00 19,100 19,100 18,800 19,880 373,744,000
13/02/2014 18,800 0.30 ▲ 1.62 18,900 19,100 18,800 21,480 403,824,000
12/02/2014 18,500 -0.30 ▼ -1.60 18,200 19,200 18,200 8,550 158,175,000
11/02/2014 18,800 0.00 ■■ 0.00 18,500 19,400 18,500 32,870 617,956,000
10/02/2014 18,800 0.30 ▲ 1.62 19,000 19,400 18,000 4,560 85,728,000
07/02/2014 18,500 0.70 ▲ 3.93 19,000 19,000 18,400 7,810 144,485,000
06/02/2014 17,800 -1.20 ▼ -6.32 19,000 19,800 17,800 11,050 196,690,000
27/01/2014 19,000 0.20 ▲ 1.06 19,000 19,300 19,000 2,600 49,400,000
24/01/2014 18,800 0.50 ▲ 2.73 18,300 18,800 18,200 36,410 684,508,000
23/01/2014 18,300 0.30 ▲ 1.67 18,500 18,900 18,300 22,510 411,933,000
22/01/2014 18,000 -0.50 ▼ -2.70 19,000 19,000 18,000 2,580 46,440,000
21/01/2014 18,500 0.40 ▲ 2.21 18,100 18,500 18,100 610 11,285,000
20/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 14,020 253,762,000
17/01/2014 18,100 0.10 ▲ 0.56 18,000 18,100 18,000 16,400 296,840,000
16/01/2014 18,000 0.00 ■■ 0.00 17,900 18,100 17,900 71,200 1,281,600,000
15/01/2014 18,000 0.00 ■■ 0.00 17,900 18,000 17,900 13,680 246,240,000
14/01/2014 18,000 -0.10 ▼ -0.55 18,000 18,000 18,000 15,000 270,000,000
13/01/2014 18,100 0.20 ▲ 1.12 17,800 18,500 17,800 27,030 489,243,000
10/01/2014 17,900 -0.10 ▼ -0.56 18,000 18,000 17,900 5,920 105,968,000
09/01/2014 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 8,510 153,180,000
08/01/2014 18,000 0.20 ▲ 1.12 17,500 18,100 17,500 3,460 62,280,000
07/01/2014 17,800 0.20 ▲ 1.14 17,600 18,600 17,600 11,110 197,758,000
06/01/2014 17,600 0.40 ▲ 2.33 17,300 17,600 17,300 8,420 148,192,000
03/01/2014 17,200 0.20 ▲ 1.18 17,200 17,200 17,200 930 15,996,000
02/01/2014 17,000 0.00 ■■ 0.00 17,100 17,100 17,000 550 9,350,000
31/12/2013 17,000 -0.50 ▼ -2.86 17,300 17,500 17,000 4,790 81,430,000
30/12/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,300 5,980 104,650,000
27/12/2013 17,500 0.40 ▲ 2.34 17,100 17,500 17,100 2,200 38,500,000
26/12/2013 17,100 -0.20 ▼ -1.16 17,100 17,600 17,000 2,040 34,884,000
25/12/2013 17,300 0.30 ▲ 1.76 17,200 17,300 17,200 1,020 17,646,000
24/12/2013 17,000 0.00 ■■ 0.00 17,200 17,200 17,000 28,100 477,700,000
23/12/2013 17,000 0.10 ▲ 0.59 17,400 17,600 16,900 39,970 679,490,000
20/12/2013 16,900 -0.20 ▼ -1.17 17,400 17,400 16,900 5,720 96,668,000
19/12/2013 17,100 0.10 ▲ 0.59 17,300 17,300 17,000 9,030 154,413,000
18/12/2013 17,000 0.00 ■■ 0.00 17,200 17,200 17,000 4,650 79,050,000
17/12/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,020 68,340,000
16/12/2013 17,000 -0.10 ▼ -0.58 17,000 17,200 17,000 6,380 108,460,000
13/12/2013 17,100 0.30 ▲ 1.79 17,100 17,100 16,900 1,110 18,981,000
12/12/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,720 28,896,000
11/12/2013 16,800 -0.50 ▼ -2.89 17,300 17,300 16,800 11,000 184,800,000
10/12/2013 17,300 0.60 ▲ 3.59 17,400 17,400 16,800 25,880 447,724,000
09/12/2013 16,700 0.10 ▲ 0.60 17,100 17,100 16,700 2,510 41,917,000
06/12/2013 16,600 -0.40 ▼ -2.35 17,100 17,100 16,600 6,000 99,600,000
05/12/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,900 32,300,000
04/12/2013 17,000 -0.30 ▼ -1.73 17,400 17,400 17,000 4,100 69,700,000
03/12/2013 17,300 0.10 ▲ 0.58 17,200 17,300 17,200 8,730 151,029,000
02/12/2013 17,200 0.00 ■■ 0.00 17,500 17,500 17,200 11,730 201,756,000
29/11/2013 17,200 0.20 ▲ 1.18 17,100 17,400 17,100 8,290 142,588,000
28/11/2013 17,000 -0.10 ▼ -0.58 16,800 17,500 16,800 620 10,540,000
27/11/2013 17,100 0.00 ■■ 0.00 17,300 17,300 17,100 5,940 101,574,000
26/11/2013 17,100 0.00 ■■ 0.00 17,200 17,300 17,100 3,290 56,259,000
25/11/2013 17,100 0.00 ■■ 0.00 17,200 17,500 17,100 3,980 68,058,000
22/11/2013 17,100 0.00 ■■ 0.00 17,100 17,500 17,100 14,040 240,084,000
21/11/2013 17,100 0.00 ■■ 0.00 17,500 17,500 16,900 25,030 428,013,000
20/11/2013 17,100 0.10 ▲ 0.59 17,100 17,500 17,100 16,290 278,559,000
19/11/2013 17,000 0.30 ▲ 1.80 17,000 17,200 17,000 18,660 317,220,000
18/11/2013 16,700 0.10 ▲ 0.60 17,500 17,500 16,700 29,020 484,634,000
15/11/2013 16,600 -0.10 ▼ -0.60 17,800 17,800 16,600 22,010 365,366,000
14/11/2013 16,700 -0.80 ▼ -4.57 17,900 18,200 16,700 25,940 433,198,000
13/11/2013 17,500 0.50 ▲ 2.94 17,400 17,500 17,000 3,090 54,075,000
12/11/2013 17,000 -0.50 ▼ -2.86 17,600 17,600 17,000 760 12,920,000
11/11/2013 17,500 0.30 ▲ 1.74 17,500 17,500 17,300 1,930 33,775,000
08/11/2013 17,200 -0.30 ▼ -1.71 17,200 17,200 17,200 1,110 19,092,000
07/11/2013 17,500 -0.10 ▼ -0.57 17,100 17,500 16,900 18,700 327,250,000
06/11/2013 17,600 0.20 ▲ 1.15 16,700 17,600 16,700 7,320 128,832,000
05/11/2013 17,400 -0.50 ▼ -2.79 17,900 17,900 17,000 2,850 49,590,000
04/11/2013 17,900 0.50 ▲ 2.87 17,200 17,900 17,200 3,920 70,168,000
01/11/2013 17,400 0.50 ▲ 2.96 16,900 17,400 16,900 520 9,048,000
31/10/2013 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 30 507,000
30/10/2013 16,900 0.10 ▲ 0.60 16,900 17,400 16,900 1,070 18,083,000
29/10/2013 16,800 0.00 ■■ 0.00 17,100 17,800 16,800 440 7,392,000
28/10/2013 16,800 -0.70 ▼ -4.00 18,200 18,200 16,600 3,510 58,968,000
25/10/2013 17,500 1.00 ▲ 6.06 17,300 17,500 16,200 2,270 39,725,000
24/10/2013 16,500 -0.70 ▼ -4.07 16,400 18,200 16,400 2,420 39,930,000
23/10/2013 17,200 -0.60 ▼ -3.37 18,500 18,500 17,200 7,330 126,076,000
22/10/2013 17,800 0.00 ■■ 0.00 17,800 19,000 17,800 7,990 142,222,000
21/10/2013 17,800 1.10 ▲ 6.59 17,800 17,800 17,000 5,520 98,256,000
18/10/2013 16,700 0.60 ▲ 3.73 17,200 17,200 16,500 280 4,676,000
17/10/2013 16,100 -0.50 ▼ -3.01 17,300 17,700 16,100 6,820 109,802,000
16/10/2013 16,600 -0.70 ▼ -4.05 18,000 18,000 16,600 1,820 30,212,000
15/10/2013 17,300 -0.10 ▼ -0.57 17,500 17,500 17,300 2,020 34,946,000
14/10/2013 17,400 0.40 ▲ 2.35 18,000 18,000 17,400 380 6,612,000
11/10/2013 17,000 0.40 ▲ 2.41 16,400 17,500 16,400 2,600 44,200,000
10/10/2013 16,600 0.00 ■■ 0.00 16,700 16,900 16,600 2,550 42,330,000
09/10/2013 16,600 0.20 ▲ 1.22 16,800 16,800 16,600 2,810 46,646,000
08/10/2013 16,400 0.30 ▲ 1.86 16,900 17,000 16,400 2,720 44,608,000
07/10/2013 16,100 0.00 ■■ 0.00 16,000 16,300 16,000 2,500 40,250,000
04/10/2013 16,100 0.00 ■■ 0.00 16,900 16,900 16,100 13,410 215,901,000
03/10/2013 16,100 -0.20 ▼ -1.23 16,900 16,900 15,900 1,110 17,871,000
02/10/2013 16,300 -0.30 ▼ -1.81 17,000 17,000 16,300 560 9,128,000
01/10/2013 16,600 0.00 ■■ 0.00 16,200 16,900 16,200 810 13,446,000
30/09/2013 16,600 0.20 ▲ 1.22 16,400 16,600 16,400 11,800 195,880,000
27/09/2013 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 10 164,000
26/09/2013 16,400 0.30 ▲ 1.86 16,400 16,400 16,200 7,040 115,456,000
25/09/2013 16,100 0.10 ▲ 0.63 16,200 16,200 16,100 2,030 32,683,000
24/09/2013 16,000 -0.30 ▼ -1.84 16,400 16,500 16,000 9,660 154,560,000
23/09/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 7,720 125,836,000
20/09/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 3,360 54,768,000
19/09/2013 16,300 0.30 ▲ 1.88 16,400 16,400 15,700 1,320 21,516,000
18/09/2013 16,000 0.20 ▲ 1.27 16,000 16,000 16,000 200 3,200,000
17/09/2013 15,800 0.00 ■■ 0.00 16,000 16,000 15,700 5,790 91,482,000
16/09/2013 15,800 -0.60 ▼ -3.66 15,900 15,900 15,800 1,190 18,802,000
13/09/2013 16,400 0.00 ■■ 0.00 15,900 16,400 15,900 3,000 49,200,000
12/09/2013 16,400 0.30 ▲ 1.86 16,300 16,400 16,200 5,010 82,164,000
11/09/2013 16,100 -0.20 ▼ -1.23 16,300 16,500 16,100 16,710 269,031,000
10/09/2013 16,300 0.50 ▲ 3.16 16,100 16,300 16,100 1,330 21,679,000
09/09/2013 15,800 -0.50 ▼ -3.07 16,300 16,300 15,800 11,250 177,750,000
06/09/2013 16,300 0.10 ▲ 0.62 16,000 16,300 16,000 16,460 268,298,000
05/09/2013 16,200 0.40 ▲ 2.53 16,200 16,200 16,200 20 324,000
04/09/2013 15,800 0.00 ■■ 0.00 16,200 16,200 15,800 520 8,216,000
03/09/2013 15,800 -0.20 ▼ -1.25 16,000 16,200 15,800 23,640 373,512,000
30/08/2013 16,000 0.10 ▲ 0.63 15,600 16,000 15,600 46,370 741,920,000
29/08/2013 15,900 0.40 ▲ 2.58 15,900 15,900 15,900 10 159,000
28/08/2013 15,500 -0.40 ▼ -2.52 15,900 15,900 15,500 37,000 573,500,000
27/08/2013 15,900 0.70 ▲ 4.61 16,000 16,000 15,500 12,240 194,616,000
26/08/2013 15,200 -0.70 ▼ -4.40 15,900 15,900 15,200 30,920 469,984,000
23/08/2013 15,900 0.10 ▲ 0.63 15,800 15,900 15,800 30,740 488,766,000
22/08/2013 15,800 0.20 ▲ 1.28 15,800 15,800 15,800 5,930 93,694,000
21/08/2013 15,600 0.10 ▲ 0.65 16,200 16,200 15,600 710 11,076,000
20/08/2013 15,500 -0.70 ▼ -4.32 16,100 16,300 15,500 31,400 486,700,000
19/08/2013 16,200 0.40 ▲ 2.53 15,500 16,200 15,400 5,530 89,586,000
16/08/2013 15,800 -0.10 ▼ -0.63 15,400 15,900 15,400 3,080 48,664,000
15/08/2013 15,900 0.00 ■■ 0.00 15,900 16,000 15,800 2,760 43,884,000
14/08/2013 15,900 0.40 ▲ 2.58 15,900 15,900 15,500 540 8,586,000
13/08/2013 15,500 0.20 ▲ 1.31 16,000 16,000 15,500 70 1,085,000
12/08/2013 15,300 -0.50 ▼ -3.16 15,900 15,900 15,300 1,520 23,256,000
09/08/2013 15,800 0.00 ■■ 0.00 15,900 15,900 15,800 4,340 68,572,000
08/08/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
07/08/2013 15,800 0.30 ▲ 1.94 15,400 15,900 15,400 10,050 158,790,000
06/08/2013 15,500 -0.20 ▼ -1.27 15,500 15,500 15,300 1,870 28,985,000
05/08/2013 15,700 0.00 ■■ 0.00 15,700 15,800 15,700 5,830 91,531,000
02/08/2013 15,700 0.50 ▲ 3.29 15,700 15,700 15,700 10 157,000
01/08/2013 15,200 0.10 ▲ 0.66 15,500 15,500 15,100 14,610 222,072,000
31/07/2013 15,100 0.00 ■■ 0.00 15,400 15,400 15,100 15,450 233,295,000
30/07/2013 15,100 0.00 ■■ 0.00 15,400 15,400 15,100 12,730 192,223,000
29/07/2013 15,100 0.50 ▲ 3.42 15,300 15,300 15,000 14,070 212,457,000
26/07/2013 14,600 -0.10 ▼ -0.68 14,700 15,700 14,400 18,310 267,326,000
25/07/2013 14,700 0.10 ▲ 0.68 15,500 15,500 14,600 1,310 19,257,000
24/07/2013 14,600 0.20 ▲ 1.39 15,400 15,400 14,600 16,050 234,330,000
23/07/2013 14,400 -0.80 ▼ -5.26 15,200 16,100 14,400 10,460 150,624,000
22/07/2013 15,200 0.60 ▲ 4.11 15,200 15,600 15,200 22,140 336,528,000
19/07/2013 14,600 0.00 ■■ 0.00 14,200 15,000 14,200 12,110 176,806,000
18/07/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 3,610 52,706,000
17/07/2013 14,600 0.00 ■■ 0.00 14,200 14,700 14,200 6,910 100,886,000
16/07/2013 14,600 -0.40 ▼ -2.67 15,400 15,600 14,600 240 3,504,000
15/07/2013 15,000 0.40 ▲ 2.74 14,500 15,000 14,500 4,600 69,000,000
12/07/2013 14,600 0.20 ▲ 1.39 14,500 14,800 14,500 1,550 22,630,000
11/07/2013 14,400 0.40 ▲ 2.86 13,800 14,400 13,800 3,100 44,640,000
10/07/2013 14,000 -0.50 ▼ -3.45 14,400 14,800 14,000 31,600 442,400,000
09/07/2013 14,500 0.00 ■■ 0.00 14,400 15,000 14,400 4,020 58,290,000
08/07/2013 14,500 0.30 ▲ 2.11 14,700 14,700 14,500 4,040 58,580,000
05/07/2013 15,900 0.20 ▲ 1.27 15,700 15,900 15,700 6,830 108,597,000
04/07/2013 15,700 -0.30 ▼ -1.88 15,900 16,400 15,700 6,030 94,671,000
03/07/2013 16,000 -0.20 ▼ -1.23 16,600 16,600 16,000 1,330 21,280,000
02/07/2013 16,200 0.20 ▲ 1.25 16,600 16,600 15,700 2,680 43,416,000
01/07/2013 16,000 0.60 ▲ 3.90 16,400 16,400 16,000 10,180 162,880,000
28/06/2013 15,400 -0.80 ▼ -4.94 16,300 16,300 15,400 1,060 16,324,000
27/06/2013 16,200 1.00 ▲ 6.58 15,200 16,200 15,200 5,820 94,284,000
26/06/2013 15,200 -0.80 ▼ -5.00 15,200 16,000 15,200 1,810 27,512,000
25/06/2013 16,000 0.00 ■■ 0.00 16,000 16,000 15,500 1,650 26,400,000
24/06/2013 16,000 0.00 ■■ 0.00 15,800 16,900 15,800 8,630 138,080,000
21/06/2013 16,000 0.20 ▲ 1.27 15,000 16,700 15,000 96,440 1,543,040,000
20/06/2013 15,800 0.50 ▲ 3.27 15,300 16,300 15,100 138,990 2,196,042,000
19/06/2013 15,300 -1.00 ▼ -6.13 16,000 17,000 15,200 4,080 62,424,000
18/06/2013 16,300 0.00 ■■ 0.00 16,100 16,300 16,100 17,490 285,087,000
17/06/2013 16,300 0.30 ▲ 1.88 16,900 16,900 16,100 14,460 235,698,000
14/06/2013 16,000 0.00 ■■ 0.00 17,000 17,000 15,600 1,560 24,960,000
13/06/2013 16,000 0.00 ■■ 0.00 16,100 16,100 16,000 20,010 320,160,000
12/06/2013 16,000 0.40 ▲ 2.56 16,500 16,500 16,000 20 320,000
11/06/2013 15,600 0.00 ■■ 0.00 16,500 16,500 15,600 12,190 190,164,000
10/06/2013 15,600 -0.40 ▼ -2.50 16,500 16,500 15,600 3,320 51,792,000
07/06/2013 16,000 0.40 ▲ 2.56 16,000 16,000 15,600 6,800 108,800,000
06/06/2013 15,600 -0.30 ▼ -1.89 16,000 16,000 15,600 14,730 229,788,000
05/06/2013 15,900 0.00 ■■ 0.00 15,900 16,000 15,700 7,060 112,254,000
04/06/2013 15,900 -0.10 ▼ -0.62 16,100 16,100 15,800 6,270 99,693,000
03/06/2013 16,000 0.00 ■■ 0.00 16,100 16,100 15,600 5,780 92,480,000
31/05/2013 16,000 0.90 ▲ 5.96 16,000 16,000 15,600 9,760 156,160,000
30/05/2013 15,100 -0.10 ▼ -0.66 15,400 15,400 15,100 11,530 174,103,000
29/05/2013 15,200 -0.20 ▼ -1.30 15,700 15,700 15,200 4,110 62,472,000
28/05/2013 15,400 0.20 ▲ 1.32 15,200 15,400 15,000 8,700 133,980,000
27/05/2013 15,200 0.20 ▲ 1.33 15,000 15,200 15,000 11,500 174,800,000
24/05/2013 15,000 0.10 ▲ 0.67 14,100 15,000 14,100 3,020 45,300,000
23/05/2013 14,900 -0.40 ▼ -2.61 14,500 15,200 14,500 21,010 313,049,000
22/05/2013 15,300 0.30 ▲ 2.00 15,100 15,500 15,000 11,230 171,819,000
21/05/2013 15,000 0.60 ▲ 4.17 14,500 15,000 14,500 14,220 213,300,000
20/05/2013 14,400 0.40 ▲ 2.86 14,300 14,400 14,000 29,280 421,632,000
17/05/2013 14,000 0.00 ■■ 0.00 13,600 14,000 13,600 1,980 27,720,000
16/05/2013 14,000 0.10 ▲ 0.72 14,000 14,000 13,900 5,720 80,080,000
15/05/2013 13,900 0.10 ▲ 0.72 13,900 14,000 13,900 5,530 76,867,000
14/05/2013 13,800 0.00 ■■ 0.00 13,800 14,000 13,800 11,590 159,942,000
13/05/2013 13,800 -0.20 ▼ -1.43 14,000 14,100 13,800 14,650 202,170,000
10/05/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,700 79,800,000
09/05/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/05/2013 14,000 0.40 ▲ 2.94 13,600 14,200 13,600 1,940 27,160,000
07/05/2013 13,600 -0.90 ▼ -6.21 13,500 14,200 13,500 17,500 238,000,000
06/05/2013 14,500 0.60 ▲ 4.32 14,500 14,500 14,500 200 2,900,000
03/05/2013 13,900 -0.10 ▼ -0.71 14,000 14,000 13,900 5,500 76,450,000
02/05/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/04/2013 14,000 -0.20 ▼ -1.41 13,900 14,000 13,900 1,510 21,140,000
25/04/2013 14,200 0.40 ▲ 2.90 14,000 14,200 13,800 25,500 362,100,000
24/04/2013 13,800 0.00 ■■ 0.00 13,700 14,200 13,700 14,200 195,960,000
23/04/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 4,600 63,480,000
22/04/2013 13,800 -0.20 ▼ -1.43 13,900 13,900 13,800 11,600 160,080,000
18/04/2013 14,000 0.20 ▲ 1.45 14,000 14,000 13,800 44,500 623,000,000
17/04/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 9,000 124,200,000
16/04/2013 13,800 0.10 ▲ 0.73 13,800 13,900 13,800 22,630 312,294,000
15/04/2013 13,700 -0.10 ▼ -0.72 13,800 14,000 13,700 6,300 86,310,000
12/04/2013 13,800 0.00 ■■ 0.00 14,000 14,000 13,800 24,450 337,410,000
11/04/2013 13,800 0.00 ■■ 0.00 13,900 13,900 13,800 3,790 52,302,000
10/04/2013 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 14,770 203,826,000
09/04/2013 13,800 -0.10 ▼ -0.72 13,500 14,000 13,500 33,920 468,096,000
08/04/2013 13,900 0.20 ▲ 1.46 13,800 13,900 13,700 4,610 64,079,000
05/04/2013 13,700 0.20 ▲ 1.48 13,400 13,700 13,400 14,750 202,075,000
04/04/2013 13,500 0.10 ▲ 0.75 13,500 13,700 13,500 4,320 58,320,000
03/04/2013 13,400 -0.30 ▼ -2.19 13,400 13,400 13,400 1,350 18,090,000
02/04/2013 13,700 0.20 ▲ 1.48 13,700 13,700 13,300 6,650 91,105,000
01/04/2013 13,500 0.30 ▲ 2.27 13,200 13,500 13,200 3,470 46,845,000
29/03/2013 13,200 -0.10 ▼ -0.75 13,300 13,800 13,200 2,920 38,544,000
28/03/2013 13,300 -0.40 ▼ -2.92 13,300 13,300 13,300 3,100 41,230,000
27/03/2013 13,700 -0.30 ▼ -2.14 13,700 13,700 13,700 200 2,740,000
26/03/2013 14,000 0.70 ▲ 5.26 14,000 14,000 14,000 10 140,000
25/03/2013 13,300 -0.10 ▼ -0.75 13,400 13,400 13,200 2,770 36,841,000
22/03/2013 13,400 0.10 ▲ 0.75 13,500 13,500 13,400 2,340 31,356,000
21/03/2013 13,300 -0.20 ▼ -1.48 13,300 13,300 13,300 4,000 53,200,000
20/03/2013 13,500 0.20 ▲ 1.50 13,500 13,500 13,500 4,200 56,700,000
19/03/2013 13,300 0.00 ■■ 0.00 13,400 13,400 13,300 3,540 47,082,000
18/03/2013 13,300 -0.20 ▼ -1.48 13,300 13,800 13,300 4,500 59,850,000
15/03/2013 13,500 0.10 ▲ 0.75 13,500 13,500 13,500 11,000 148,500,000
14/03/2013 13,400 0.10 ▲ 0.75 13,300 13,400 13,300 12,820 171,788,000
13/03/2013 13,300 -0.30 ▼ -2.21 13,500 13,500 13,300 3,000 39,900,000
12/03/2013 13,600 0.00 ■■ 0.00 13,200 13,600 13,200 5,000 68,000,000
11/03/2013 13,600 -0.10 ▼ -0.73 13,600 13,600 13,600 2,000 27,200,000
08/03/2013 13,700 -0.10 ▼ -0.72 13,200 13,700 13,200 1,520 20,824,000
07/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/03/2013 13,800 0.50 ▲ 3.76 13,800 13,800 13,800 10 138,000
05/03/2013 13,300 0.00 ■■ 0.00 13,400 13,400 13,200 3,000 39,900,000
04/03/2013 13,300 -0.10 ▼ -0.75 13,300 13,300 13,200 14,640 194,712,000
01/03/2013 13,400 -0.10 ▼ -0.74 13,700 13,700 13,400 5,410 72,494,000
28/02/2013 13,500 0.80 ▲ 6.30 13,000 13,500 12,000 10,370 139,995,000
27/02/2013 12,700 -0.70 ▼ -5.22 13,800 13,800 12,700 20 254,000
26/02/2013 13,400 -0.20 ▼ -1.47 13,800 13,800 13,400 8,260 110,684,000
25/02/2013 13,600 0.20 ▲ 1.49 13,500 13,800 13,500 3,210 43,656,000
22/02/2013 13,400 0.30 ▲ 2.29 13,700 13,700 13,400 6,510 87,234,000
21/02/2013 13,100 -0.80 ▼ -5.76 13,600 13,800 13,100 12,410 162,571,000
20/02/2013 13,900 0.10 ▲ 0.72 14,200 14,200 13,300 630 8,757,000
19/02/2013 13,800 -0.10 ▼ -0.72 13,500 13,800 13,500 1,710 23,598,000
18/02/2013 13,900 0.20 ▲ 1.46 13,700 13,900 13,700 570 7,923,000
08/02/2013 13,700 0.20 ▲ 1.48 14,000 14,000 13,500 1,120 15,344,000
07/02/2013 13,500 -0.40 ▼ -2.88 13,100 13,900 13,100 3,010 40,635,000
06/02/2013 13,900 0.20 ▲ 1.46 13,900 13,900 13,500 1,720 23,908,000
05/02/2013 13,700 0.20 ▲ 1.48 13,400 13,700 13,400 110 1,507,000
04/02/2013 13,500 -0.50 ▼ -3.57 13,500 13,800 13,500 1,430 19,305,000
01/02/2013 14,000 0.60 ▲ 4.48 14,000 14,000 14,000 10 140,000
31/01/2013 13,400 -0.20 ▼ -1.47 13,500 13,500 13,400 430 5,762,000
30/01/2013 13,600 0.10 ▲ 0.74 13,400 13,600 13,400 10,840 147,424,000
29/01/2013 13,500 -0.50 ▼ -3.57 13,700 13,800 13,500 12,200 164,700,000
28/01/2013 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 20 280,000
25/01/2013 13,500 -0.30 ▼ -2.17 13,400 13,700 13,400 18,880 254,880,000
24/01/2013 13,800 0.10 ▲ 0.73 13,700 13,800 13,700 4,400 60,720,000
23/01/2013 13,700 0.20 ▲ 1.48 13,500 13,700 13,500 7,710 105,627,000
22/01/2013 13,500 0.00 ■■ 0.00 12,800 13,600 12,800 6,700 90,450,000
21/01/2013 13,500 -0.40 ▼ -2.88 14,000 14,000 13,500 16,920 228,420,000
18/01/2013 13,900 0.30 ▲ 2.21 14,200 14,200 13,100 620 8,618,000
17/01/2013 13,600 0.10 ▲ 0.74 13,900 13,900 13,400 7,520 102,272,000
16/01/2013 13,500 0.40 ▲ 3.05 13,200 13,900 13,200 540 7,290,000
15/01/2013 13,100 -0.90 ▼ -6.43 14,300 14,300 13,100 30 393,000
14/01/2013 14,000 0.50 ▲ 3.70 14,000 14,000 13,800 1,300 18,200,000
11/01/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 8,550 115,425,000
10/01/2013 13,500 0.10 ▲ 0.75 13,000 13,500 12,900 2,210 29,835,000
09/01/2013 13,400 0.10 ▲ 0.75 13,400 13,400 13,400 3,580 47,972,000
08/01/2013 13,300 0.60 ▲ 4.72 12,700 13,300 12,700 8,160 108,528,000
07/01/2013 12,700 0.40 ▲ 3.25 12,400 12,900 12,400 8,340 105,918,000
04/01/2013 12,300 0.30 ▲ 2.50 12,000 12,300 12,000 2,050 25,215,000
03/01/2013 12,000 0.10 ▲ 0.84 12,000 12,100 12,000 8,450 101,400,000
02/01/2013 11,900 0.00 ■■ 0.00 11,900 12,300 11,900 4,050 48,195,000
28/12/2012 11,900 0.10 ▲ 0.85 11,700 11,900 11,700 2,650 31,535,000
27/12/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,340 15,812,000
26/12/2012 11,800 -0.10 ▼ -0.84 11,900 11,900 11,800 8,290 97,822,000
25/12/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/12/2012 11,900 0.00 ■■ 0.00 11,800 11,900 11,800 90 1,071,000
21/12/2012 11,900 0.00 ■■ 0.00 11,800 11,900 11,800 1,020 12,138,000
20/12/2012 11,900 0.00 ■■ 0.00 11,700 11,900 11,700 1,470 17,493,000
19/12/2012 11,900 0.20 ▲ 1.71 11,700 11,900 11,700 1,680 19,992,000
18/12/2012 11,700 0.10 ▲ 0.86 11,700 11,700 11,700 1,530 17,901,000
17/12/2012 11,600 -0.10 ▼ -0.85 11,600 11,600 11,600 650 7,540,000
14/12/2012 11,700 0.00 ■■ 0.00 11,600 11,900 11,600 340 3,978,000
13/12/2012 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 110 1,287,000
12/12/2012 11,700 -0.30 ▼ -2.50 11,700 11,700 11,700 380 4,446,000
11/12/2012 12,000 0.40 ▲ 3.45 12,000 12,000 12,000 70 840,000
10/12/2012 11,600 -0.40 ▼ -3.33 11,700 11,700 11,600 3,620 41,992,000
07/12/2012 12,000 0.00 ■■ 0.00 11,900 12,000 11,800 1,100 13,200,000
06/12/2012 12,000 0.20 ▲ 1.69 12,100 12,100 12,000 1,010 12,120,000
05/12/2012 11,800 -0.20 ▼ -1.67 12,000 12,000 11,800 2,310 27,258,000
04/12/2012 12,000 0.10 ▲ 0.84 12,000 12,000 12,000 10 120,000
03/12/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,780 21,182,000
30/11/2012 11,900 0.20 ▲ 1.71 11,900 11,900 11,900 10 119,000
29/11/2012 11,700 0.00 ■■ 0.00 11,600 11,800 11,600 3,590 42,003,000
28/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 620 7,254,000
27/11/2012 11,700 0.00 ■■ 0.00 12,000 12,000 11,600 1,510 17,667,000
26/11/2012 11,700 -0.10 ▼ -0.85 11,700 11,700 11,700 4,400 51,480,000
23/11/2012 11,800 0.00 ■■ 0.00 11,600 12,200 11,600 1,850 21,830,000
22/11/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 3,250 38,350,000
21/11/2012 11,800 0.00 ■■ 0.00 11,700 11,800 11,700 1,420 16,756,000
20/11/2012 11,800 0.30 ▲ 2.61 11,800 11,800 11,800 10 118,000
19/11/2012 11,500 -0.40 ▼ -3.36 11,500 11,500 11,500 10 115,000
16/11/2012 11,900 0.20 ▲ 1.71 11,900 11,900 11,900 10 119,000
15/11/2012 11,700 0.00 ■■ 0.00 12,000 12,000 11,700 110 1,287,000
14/11/2012 11,700 -0.30 ▼ -2.50 11,700 12,200 11,700 1,780 20,826,000
13/11/2012 12,000 0.40 ▲ 3.45 11,600 12,000 11,600 990 11,880,000
12/11/2012 11,600 -0.20 ▼ -1.69 11,800 11,800 11,600 5,130 59,508,000
09/11/2012 11,800 0.10 ▲ 0.85 12,100 12,100 11,600 3,510 41,418,000
08/11/2012 11,700 0.10 ▲ 0.86 11,500 11,800 11,500 2,710 31,707,000
07/11/2012 11,600 0.00 ■■ 0.00 11,500 11,900 11,500 13,530 156,948,000
06/11/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 3,810 44,196,000
05/11/2012 11,600 0.20 ▲ 1.75 11,900 11,900 11,600 70 812,000
02/11/2012 11,400 -0.20 ▼ -1.72 11,500 11,500 11,400 570 6,498,000
01/11/2012 11,600 -0.10 ▼ -0.85 11,800 11,800 11,500 2,910 33,756,000
31/10/2012 11,700 0.30 ▲ 2.63 11,400 11,700 11,400 1,430 16,731,000
30/10/2012 11,400 -0.20 ▼ -1.72 11,500 11,500 11,400 7,430 84,702,000
29/10/2012 11,600 -0.30 ▼ -2.52 11,600 11,700 11,600 2,580 29,928,000
26/10/2012 11,900 0.30 ▲ 2.59 11,900 11,900 11,900 10 119,000
25/10/2012 11,600 -0.10 ▼ -0.85 11,400 11,600 11,400 1,260 14,616,000
24/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 5,250 61,425,000
23/10/2012 11,700 0.20 ▲ 1.74 11,800 11,800 11,500 960 11,232,000
22/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/10/2012 11,500 0.00 ■■ 0.00 11,300 11,500 11,300 5,020 57,730,000
18/10/2012 11,500 -0.30 ▼ -2.54 11,500 11,700 11,500 2,190 25,185,000
17/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/10/2012 11,800 0.10 ▲ 0.85 11,500 11,800 11,500 2,020 23,836,000
15/10/2012 11,700 0.20 ▲ 1.74 11,700 11,700 11,700 10 117,000
12/10/2012 11,500 -0.20 ▼ -1.71 11,600 11,600 11,500 700 8,050,000
11/10/2012 11,700 -0.10 ▼ -0.85 11,700 11,700 11,700 100 1,170,000
10/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/10/2012 11,800 0.30 ▲ 2.61 11,800 11,800 11,800 10 118,000
08/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/10/2012 11,500 -0.20 ▼ -1.71 11,300 11,600 11,300 320 3,680,000
04/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/10/2012 11,700 0.30 ▲ 2.63 11,400 11,700 11,400 210 2,457,000
02/10/2012 11,400 -0.10 ▼ -0.87 11,400 11,400 11,400 1,790 20,406,000
01/10/2012 11,500 -0.10 ▼ -0.86 11,300 11,500 11,100 2,460 28,290,000
28/09/2012 11,600 -0.10 ▼ -0.85 11,600 11,600 11,600 50 580,000
27/09/2012 11,700 0.20 ▲ 1.74 11,700 11,700 11,700 10 117,000
26/09/2012 11,500 0.10 ▲ 0.88 11,000 11,500 11,000 1,010 11,615,000
25/09/2012 11,400 -0.10 ▼ -0.87 11,200 11,400 11,100 3,550 40,470,000
24/09/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/09/2012 11,500 0.40 ▲ 3.60 11,500 11,500 11,400 430 4,945,000
20/09/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 90 999,000
19/09/2012 11,100 -0.30 ▼ -2.63 11,200 11,800 11,100 5,070 56,277,000
18/09/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,600 18,240,000
17/09/2012 11,400 0.10 ▲ 0.88 11,400 11,400 11,400 1,700 19,380,000
14/09/2012 11,300 -0.40 ▼ -3.42 11,300 11,300 11,300 10 113,000
13/09/2012 11,700 0.00 ■■ 0.00 11,300 11,700 11,300 310 3,627,000
12/09/2012 11,700 0.30 ▲ 2.63 11,600 11,700 11,600 440 5,148,000
11/09/2012 11,400 0.20 ▲ 1.79 11,400 11,400 11,400 100 1,140,000
10/09/2012 11,200 -0.50 ▼ -4.27 11,500 11,500 11,200 1,010 11,312,000
07/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 5,640 65,988,000
06/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 430 5,031,000
04/09/2012 11,700 -0.10 ▼ -0.85 11,600 11,700 11,600 1,400 16,380,000
31/08/2012 11,800 0.00 ■■ 0.00 11,600 11,800 11,500 2,010 23,718,000
30/08/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/08/2012 11,800 0.10 ▲ 0.85 11,500 11,800 11,500 810 9,558,000
28/08/2012 11,700 0.30 ▲ 2.63 11,200 11,700 11,200 1,110 12,987,000
27/08/2012 11,400 -0.30 ▼ -2.56 11,500 11,700 11,400 2,420 27,588,000
24/08/2012 11,700 0.30 ▲ 2.63 10,900 11,700 10,900 8,560 100,152,000
23/08/2012 11,400 -0.60 ▼ -5.00 11,600 11,600 11,400 5,170 58,938,000
22/08/2012 12,000 0.20 ▲ 1.69 12,000 12,000 12,000 10 120,000
21/08/2012 11,800 -0.50 ▼ -4.07 12,000 12,000 11,800 3,510 41,418,000
20/08/2012 12,300 0.40 ▲ 3.36 12,400 12,400 11,900 8,580 105,534,000
17/08/2012 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 5,180 61,642,000
16/08/2012 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 9,080 108,052,000
15/08/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 11,580 137,802,000
14/08/2012 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 3,250 38,675,000
13/08/2012 11,900 0.00 ■■ 0.00 12,100 12,100 11,900 26,510 315,469,000
10/08/2012 11,900 0.10 ▲ 0.85 11,800 11,900 11,800 1,610 19,159,000
09/08/2012 11,800 -0.20 ▼ -1.67 12,000 12,000 11,800 140 1,652,000
08/08/2012 12,000 0.20 ▲ 1.69 12,000 12,000 12,000 10 120,000
07/08/2012 11,800 0.40 ▲ 3.51 11,800 11,900 11,500 10,840 127,912,000
06/08/2012 11,400 0.10 ▲ 0.88 11,300 11,800 11,300 1,220 13,908,000
03/08/2012 11,300 -0.10 ▼ -0.88 11,500 11,800 11,300 520 5,876,000
02/08/2012 11,400 -0.30 ▼ -2.56 12,000 12,000 11,400 1,410 16,074,000
01/08/2012 11,700 0.00 ■■ 0.00 11,700 12,200 11,700 62,990 736,983,000
31/07/2012 11,700 0.10 ▲ 0.86 11,700 11,700 11,700 20 234,000
30/07/2012 11,600 0.40 ▲ 3.57 11,600 11,700 11,000 4,280 49,648,000
27/07/2012 11,200 -0.50 ▼ -4.27 11,800 11,800 11,200 4,400 49,280,000
26/07/2012 11,700 0.20 ▲ 1.74 11,500 11,700 11,500 129,490 1,515,033,000
25/07/2012 11,500 -0.20 ▼ -1.71 11,700 11,800 11,500 8,310 95,565,000
24/07/2012 11,700 0.20 ▲ 1.74 11,500 11,700 11,500 900 10,530,000
23/07/2012 11,500 -0.20 ▼ -1.71 11,800 11,800 11,500 120 1,380,000
20/07/2012 11,700 -0.30 ▼ -2.50 11,700 11,700 11,700 10 117,000
19/07/2012 12,000 0.40 ▲ 3.45 11,600 12,000 11,600 7,760 93,120,000
18/07/2012 11,600 -0.30 ▼ -2.52 11,400 11,600 11,400 880 10,208,000
17/07/2012 11,900 0.50 ▲ 4.39 11,500 11,900 11,500 390 4,641,000
16/07/2012 11,400 -0.50 ▼ -4.20 11,700 11,700 11,400 10,740 122,436,000
13/07/2012 11,900 0.00 ■■ 0.00 11,400 12,000 11,400 4,150 49,385,000
12/07/2012 11,900 -0.20 ▼ -1.65 11,500 11,900 11,500 310 3,689,000
11/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/07/2012 12,100 0.00 ■■ 0.00 11,500 12,100 11,500 2,120 25,652,000
09/07/2012 12,100 0.00 ■■ 0.00 12,500 12,500 11,500 5,060 61,226,000
06/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10 121,000
05/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10 121,000
04/07/2012 12,100 0.30 ▲ 2.54 11,800 12,100 11,800 710 8,591,000
03/07/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 14,040 165,672,000
02/07/2012 11,800 0.10 ▲ 0.85 11,900 11,900 11,700 60 708,000
29/06/2012 11,700 0.10 ▲ 0.86 11,700 11,700 11,700 1,000 11,700,000
28/06/2012 11,600 -0.10 ▼ -0.85 11,600 11,600 11,600 500 5,800,000
27/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 30,000 351,000,000
26/06/2012 11,700 -0.30 ▼ -2.50 11,700 11,700 11,700 22,910 268,047,000
25/06/2012 12,000 0.10 ▲ 0.84 12,000 12,000 12,000 10 120,000
22/06/2012 11,900 0.30 ▲ 2.59 11,900 11,900 11,900 10 119,000
21/06/2012 11,600 0.00 ■■ 0.00 11,900 12,000 11,600 7,210 83,636,000
20/06/2012 11,600 0.00 ■■ 0.00 11,700 11,700 11,600 4,500 52,200,000
19/06/2012 11,600 -0.30 ▼ -2.52 11,600 11,600 11,600 1,000 11,600,000
18/06/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/06/2012 11,900 0.30 ▲ 2.59 11,900 12,000 11,600 30 357,000
14/06/2012 11,600 0.10 ▲ 0.87 11,800 11,800 11,600 13,000 150,800,000
13/06/2012 11,500 0.00 ■■ 0.00 12,000 12,000 11,500 3,290 37,835,000
12/06/2012 11,500 0.00 ■■ 0.00 12,000 12,000 11,300 32,010 368,115,000
11/06/2012 11,500 -0.50 ▼ -4.17 12,100 12,100 11,500 270 3,105,000
08/06/2012 12,000 0.30 ▲ 2.56 12,100 12,100 11,900 130 1,560,000
07/06/2012 11,700 -0.30 ▼ -2.50 12,000 12,000 11,700 2,150 25,155,000
06/06/2012 12,000 0.30 ▲ 2.56 12,000 12,000 11,500 1,030 12,360,000
05/06/2012 11,700 0.00 ■■ 0.00 11,600 11,700 11,600 5,380 62,946,000
04/06/2012 11,700 -0.10 ▼ -0.85 11,900 11,900 11,300 19,670 230,139,000
01/06/2012 11,800 -0.50 ▼ -4.07 12,300 12,300 11,800 40 472,000
31/05/2012 12,300 0.30 ▲ 2.50 12,300 12,300 12,300 10 123,000
30/05/2012 12,000 0.40 ▲ 3.45 12,000 12,000 12,000 10 120,000
29/05/2012 11,600 0.00 ■■ 0.00 12,100 12,100 11,600 6,110 70,876,000
28/05/2012 11,600 0.00 ■■ 0.00 11,600 11,900 11,600 9,270 107,532,000
25/05/2012 11,600 0.50 ▲ 4.50 11,600 11,600 11,300 4,220 48,952,000
24/05/2012 11,100 0.00 ■■ 0.00 11,100 11,200 11,000 17,680 196,248,000
23/05/2012 11,100 0.00 ■■ 0.00 11,500 11,500 11,100 8,810 97,791,000
22/05/2012 11,100 -0.40 ▼ -3.48 11,500 11,500 11,100 4,190 46,509,000
21/05/2012 11,500 0.00 ■■ 0.00 11,500 12,000 11,500 9,940 114,310,000
18/05/2012 11,500 -0.60 ▼ -4.96 11,500 11,700 11,500 28,310 325,565,000
17/05/2012 13,000 -0.30 ▼ -2.26 12,800 13,300 12,800 17,610 228,930,000
16/05/2012 13,300 0.00 ■■ 0.00 13,600 13,600 12,800 17,010 226,233,000
15/05/2012 13,300 -0.20 ▼ -1.48 13,000 13,300 12,900 15,770 209,741,000
14/05/2012 13,500 -0.10 ▼ -0.74 13,600 13,600 13,200 8,000 108,000,000
11/05/2012 13,600 0.00 ■■ 0.00 13,200 13,700 13,200 17,540 238,544,000
10/05/2012 13,600 0.10 ▲ 0.74 13,100 13,700 13,100 85,600 1,164,160,000
09/05/2012 13,500 -0.30 ▼ -2.17 13,300 13,600 13,300 14,050 189,675,000
08/05/2012 13,800 0.10 ▲ 0.73 14,000 14,000 13,200 13,180 181,884,000
07/05/2012 13,700 0.60 ▲ 4.58 13,400 13,700 13,400 34,360 470,732,000
04/05/2012 13,100 0.40 ▲ 3.15 13,000 13,100 12,600 28,950 379,245,000
03/05/2012 12,700 0.30 ▲ 2.42 12,900 12,900 12,300 10,560 134,112,000
02/05/2012 12,400 0.30 ▲ 2.48 12,700 12,700 12,200 21,490 266,476,000
27/04/2012 12,100 0.10 ▲ 0.83 12,000 12,100 12,000 5,860 70,906,000
26/04/2012 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 8,440 101,280,000
25/04/2012 12,000 0.10 ▲ 0.84 11,800 12,000 11,800 31,060 372,720,000
24/04/2012 11,900 0.10 ▲ 0.85 11,800 11,900 11,700 3,430 40,817,000
23/04/2012 11,800 -0.20 ▼ -1.67 12,000 12,000 11,700 5,370 63,366,000
20/04/2012 12,000 0.20 ▲ 1.69 12,000 12,000 12,000 20 240,000
19/04/2012 11,800 0.00 ■■ 0.00 12,000 12,000 11,800 660 7,788,000
18/04/2012 11,800 -0.20 ▼ -1.67 11,800 12,000 11,700 5,350 63,130,000
17/04/2012 12,000 0.20 ▲ 1.69 11,800 12,000 11,600 60,610 727,320,000
16/04/2012 11,800 0.10 ▲ 0.85 11,700 11,800 11,700 7,090 83,662,000
13/04/2012 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 21,770 254,709,000
12/04/2012 11,700 0.00 ■■ 0.00 11,700 11,800 11,400 76,210 891,657,000
11/04/2012 11,700 0.40 ▲ 3.54 11,700 11,800 11,400 3,090 36,153,000
10/04/2012 11,300 0.00 ■■ 0.00 11,400 11,400 11,300 107,800 1,218,140,000
09/04/2012 11,300 -0.40 ▼ -3.42 11,200 11,400 11,200 11,790 133,227,000
06/04/2012 11,700 0.00 ■■ 0.00 11,200 11,700 11,200 610 7,137,000
05/04/2012 11,700 -0.10 ▼ -0.85 11,700 11,700 11,700 40 468,000
04/04/2012 11,800 0.40 ▲ 3.51 11,400 11,800 11,400 240 2,832,000
03/04/2012 11,400 0.50 ▲ 4.59 11,200 11,400 11,000 35,270 402,078,000
30/03/2012 10,900 -0.10 ▼ -0.91 11,100 11,100 10,800 3,210 34,989,000
29/03/2012 11,000 -0.20 ▼ -1.79 11,000 11,100 11,000 11,160 122,760,000
28/03/2012 11,200 0.20 ▲ 1.82 11,200 11,200 11,200 10 112,000
27/03/2012 11,000 -0.40 ▼ -3.51 11,500 11,700 11,000 18,220 200,420,000
26/03/2012 11,400 0.10 ▲ 0.88 10,900 11,400 10,900 5,970 68,058,000
23/03/2012 11,300 0.10 ▲ 0.89 11,200 11,300 11,200 7,400 83,620,000
22/03/2012 11,200 -0.20 ▼ -1.75 11,400 11,400 11,200 3,680 41,216,000
21/03/2012 11,400 0.40 ▲ 3.64 11,400 11,500 11,400 22,000 250,800,000
20/03/2012 11,000 0.20 ▲ 1.85 10,900 11,000 10,900 9,000 99,000,000
19/03/2012 10,800 -0.20 ▼ -1.82 10,800 10,900 10,800 14,950 161,460,000
16/03/2012 11,000 0.20 ▲ 1.85 11,000 11,000 10,800 4,100 45,100,000
15/03/2012 10,800 0.00 ■■ 0.00 10,900 11,200 10,800 34,060 367,848,000
14/03/2012 10,800 -0.40 ▼ -3.57 10,800 11,200 10,800 14,500 156,600,000
13/03/2012 11,200 -0.50 ▼ -4.27 11,200 12,200 11,200 51,890 581,168,000
12/03/2012 11,700 0.50 ▲ 4.46 11,700 11,700 11,700 14,420 168,714,000
09/03/2012 11,200 0.30 ▲ 2.75 10,900 11,200 10,900 11,590 129,808,000
08/03/2012 10,900 -0.20 ▼ -1.80 10,900 11,100 10,900 4,410 48,069,000
07/03/2012 11,100 -0.10 ▼ -0.89 10,800 11,200 10,800 3,840 42,624,000
06/03/2012 11,200 -0.10 ▼ -0.88 11,800 11,800 11,200 3,250 36,400,000
05/03/2012 11,300 0.50 ▲ 4.63 11,200 11,300 11,200 10,480 118,424,000
02/03/2012 10,800 -0.10 ▼ -0.92 10,900 10,900 10,600 490 5,292,000
01/03/2012 10,900 0.30 ▲ 2.83 10,600 10,900 10,600 6,580 71,722,000
29/02/2012 10,600 0.10 ▲ 0.95 10,600 10,600 10,600 7,200 76,320,000
28/02/2012 10,500 -0.10 ▼ -0.94 10,600 10,600 10,500 8,410 88,305,000
27/02/2012 10,600 0.10 ▲ 0.95 10,600 10,600 10,500 1,070 11,342,000
24/02/2012 10,500 0.20 ▲ 1.94 10,600 10,600 10,500 2,800 29,400,000
23/02/2012 10,300 -0.30 ▼ -2.83 10,500 10,500 10,300 26,240 270,272,000
22/02/2012 10,600 0.10 ▲ 0.95 10,500 10,600 10,500 5,510 58,406,000
21/02/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 4,900 51,450,000
20/02/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 25,990 272,895,000
17/02/2012 10,500 0.40 ▲ 3.96 10,100 10,500 10,100 11,540 121,170,000
16/02/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 12,240 123,624,000
15/02/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 8,030 81,103,000
14/02/2012 10,100 0.00 ■■ 0.00 10,000 10,200 10,000 3,780 38,178,000
13/02/2012 10,100 -0.30 ▼ -2.88 9,900 10,100 9,900 11,500 116,150,000
10/02/2012 10,400 -0.20 ▼ -1.89 10,500 10,500 10,400 1,250 13,000,000
09/02/2012 10,600 0.10 ▲ 0.95 10,600 10,600 10,500 10,880 115,328,000
08/02/2012 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 25,460 267,330,000
07/02/2012 10,500 0.10 ▲ 0.96 10,400 10,500 10,400 5,910 62,055,000
06/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 30,530 317,512,000
03/02/2012 10,400 0.10 ▲ 0.97 10,300 10,400 10,300 7,410 77,064,000
02/02/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,310 13,493,000
01/02/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
31/01/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 6,690 68,907,000
30/01/2012 10,300 0.00 ■■ 0.00 10,300 10,600 10,300 2,550 26,265,000
20/01/2012 10,300 0.20 ▲ 1.98 10,200 10,300 10,200 12,920 133,076,000
19/01/2012 10,100 0.00 ■■ 0.00 9,900 10,100 9,900 600 6,060,000
18/01/2012 10,100 0.20 ▲ 2.02 10,100 10,100 10,100 220 2,222,000
17/01/2012 9,900 0.20 ▲ 2.06 9,800 9,900 9,700 460 4,554,000
16/01/2012 9,700 0.10 ▲ 1.04 9,900 9,900 9,600 820 7,954,000
13/01/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/01/2012 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 12,410 119,136,000
11/01/2012 9,600 -0.40 ▼ -4.00 9,600 10,000 9,500 3,620 34,752,000
10/01/2012 10,000 0.10 ▲ 1.01 10,000 10,000 10,000 10 100,000
09/01/2012 9,900 -0.10 ▼ -1.00 9,600 9,900 9,600 310 3,069,000
06/01/2012 10,000 0.00 ■■ 0.00 9,500 10,000 9,500 200 2,000,000
05/01/2012 10,000 0.00 ■■ 0.00 9,600 10,000 9,600 2,010 20,100,000
04/01/2012 10,000 -0.50 ▼ -4.76 10,500 10,500 10,000 1,200 12,000,000
03/01/2012 10,500 0.50 ▲ 5.00 10,500 10,500 10,500 10 105,000
30/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 13,380 133,800,000
29/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,640 106,400,000
28/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 39,700 397,000,000
27/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,300 83,000,000
26/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,700 37,000,000
23/12/2011 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 14,940 149,400,000
22/12/2011 10,000 0.10 ▲ 1.01 9,800 10,000 9,800 43,160 431,600,000
21/12/2011 9,900 0.10 ▲ 1.02 9,800 9,900 9,800 15,850 156,915,000
20/12/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 800 7,840,000
19/12/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 520 5,096,000
16/12/2011 9,800 0.10 ▲ 1.03 9,800 9,800 9,800 1,020 9,996,000
15/12/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 8,200 79,540,000
14/12/2011 9,700 0.00 ■■ 0.00 9,700 10,000 9,700 3,990 38,703,000
13/12/2011 9,700 -0.10 ▼ -1.02 9,900 10,000 9,700 1,130 10,961,000
12/12/2011 9,800 0.10 ▲ 1.03 9,800 9,800 9,800 300 2,940,000
09/12/2011 9,700 -0.20 ▼ -2.02 10,000 10,000 9,700 1,140 11,058,000
08/12/2011 9,900 0.10 ▲ 1.02 9,800 9,900 9,800 17,770 175,923,000
07/12/2011 9,800 -0.20 ▼ -2.00 9,600 9,900 9,600 3,780 37,044,000
06/12/2011 10,000 0.00 ■■ 0.00 9,800 10,500 9,800 2,530 25,300,000
05/12/2011 10,000 0.40 ▲ 4.17 10,000 10,000 10,000 40 400,000
02/12/2011 9,600 0.10 ▲ 1.05 9,400 9,600 9,400 980 9,408,000
01/12/2011 9,500 0.30 ▲ 3.26 9,400 9,500 9,400 480 4,560,000
30/11/2011 9,200 -0.20 ▼ -2.13 9,300 9,300 9,200 700 6,440,000
29/11/2011 9,400 -0.10 ▼ -1.05 9,200 9,400 9,200 3,460 32,524,000
28/11/2011 9,500 -0.40 ▼ -4.04 9,800 9,800 9,500 24,990 237,405,000
25/11/2011 9,900 -0.50 ▼ -4.81 10,200 10,200 9,900 3,860 38,214,000
24/11/2011 10,400 -0.50 ▼ -4.59 10,500 10,700 10,400 6,870 71,448,000
23/11/2011 10,900 0.30 ▲ 2.83 10,200 10,900 10,200 800 8,720,000
22/11/2011 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/11/2011 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/11/2011 10,600 -0.40 ▼ -3.64 10,800 10,800 10,500 17,600 186,560,000
17/11/2011 11,000 -0.10 ▼ -0.90 11,000 11,000 11,000 2,100 23,100,000
16/11/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/11/2011 11,100 -0.50 ▼ -4.31 11,100 11,600 11,100 4,820 53,502,000
14/11/2011 11,600 0.50 ▲ 4.50 11,100 11,600 10,600 113,040 1,311,264,000
11/11/2011 11,100 -0.20 ▼ -1.77 11,300 11,500 11,100 27,410 304,251,000
10/11/2011 11,300 0.00 ■■ 0.00 11,100 11,300 11,100 4,400 49,720,000
09/11/2011 11,300 -0.10 ▼ -0.88 11,300 11,300 11,300 1,100 12,430,000
08/11/2011 11,400 -0.50 ▼ -4.20 11,400 12,400 11,400 30 342,000
07/11/2011 11,900 0.40 ▲ 3.48 11,200 11,900 11,200 3,250 38,675,000
04/11/2011 11,500 0.50 ▲ 4.55 11,000 11,500 11,000 22,180 255,070,000
03/11/2011 11,000 -0.30 ▼ -2.65 11,000 11,000 11,000 1,810 19,910,000
02/11/2011 11,300 0.30 ▲ 2.73 11,200 11,300 11,200 4,590 51,867,000
01/11/2011 11,000 -0.30 ▼ -2.65 10,900 11,000 10,900 1,010 11,110,000
31/10/2011 11,300 -0.20 ▼ -1.74 11,300 11,500 11,300 310 3,503,000
28/10/2011 11,500 0.10 ▲ 0.88 10,900 11,500 10,900 1,390 15,985,000
27/10/2011 11,400 0.30 ▲ 2.70 11,100 11,400 11,100 2,410 27,474,000
26/10/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/10/2011 11,100 0.30 ▲ 2.78 11,200 11,300 11,100 11,590 128,649,000
24/10/2011 10,800 -0.50 ▼ -4.42 11,300 11,300 10,800 1,000 10,800,000
21/10/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 3,500 39,550,000
20/10/2011 11,300 0.00 ■■ 0.00 11,500 11,500 11,300 10,940 123,622,000
19/10/2011 11,300 -0.20 ▼ -1.74 11,300 11,300 11,300 300 3,390,000
18/10/2011 11,500 0.20 ▲ 1.77 11,300 11,500 11,300 2,630 30,245,000
17/10/2011 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 3,100 35,030,000
14/10/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,100 1,300 14,690,000
13/10/2011 11,300 0.10 ▲ 0.89 11,200 11,300 11,200 3,300 37,290,000
12/10/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 17,540 196,448,000
11/10/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 4,000 44,800,000
10/10/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/10/2011 11,200 0.00 ■■ 0.00 11,000 11,200 11,000 8,730 97,776,000
06/10/2011 11,200 0.20 ▲ 1.82 11,200 11,200 11,200 6,050 67,760,000
05/10/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/10/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,850 42,350,000
03/10/2011 11,000 -0.20 ▼ -1.79 11,200 11,200 11,000 3,000 33,000,000
30/09/2011 11,200 0.00 ■■ 0.00 11,300 11,300 11,200 450 5,040,000
29/09/2011 11,200 -0.20 ▼ -1.75 11,200 11,300 11,200 1,210 13,552,000
28/09/2011 11,400 0.30 ▲ 2.70 11,400 11,400 11,300 570 6,498,000
27/09/2011 11,100 -0.20 ▼ -1.77 11,100 11,400 11,100 2,500 27,750,000
26/09/2011 11,300 -0.40 ▼ -3.42 11,200 11,300 11,200 7,200 81,360,000
23/09/2011 11,700 0.30 ▲ 2.63 11,700 11,700 11,700 10 117,000
22/09/2011 11,400 -0.20 ▼ -1.72 11,400 11,500 11,400 9,600 109,440,000
21/09/2011 11,600 -0.30 ▼ -2.52 11,900 11,900 11,600 2,010 23,316,000
20/09/2011 11,900 0.10 ▲ 0.85 11,900 11,900 11,900 1,000 11,900,000
19/09/2011 11,800 0.10 ▲ 0.85 11,400 11,800 11,400 2,720 32,096,000
16/09/2011 11,700 -0.10 ▼ -0.85 11,700 11,800 11,700 14,510 169,767,000
15/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 4,620 54,516,000
14/09/2011 11,800 0.10 ▲ 0.85 11,700 12,000 11,700 26,270 309,986,000
13/09/2011 12,300 0.10 ▲ 0.82 12,200 12,300 12,000 6,900 84,870,000
12/09/2011 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 4,210 51,362,000
09/09/2011 12,200 0.00 ■■ 0.00 12,400 12,400 12,200 1,160 14,152,000
08/09/2011 12,200 0.50 ▲ 4.27 12,200 12,200 12,000 22,690 276,818,000
07/09/2011 11,700 0.30 ▲ 2.63 11,700 11,800 11,700 4,360 51,012,000
06/09/2011 11,400 -0.30 ▼ -2.56 11,500 11,700 11,400 1,660 18,924,000
05/09/2011 11,700 -0.10 ▼ -0.85 11,700 11,900 11,700 1,250 14,625,000
01/09/2011 11,800 0.30 ▲ 2.61 11,900 12,000 11,600 6,130 72,334,000
31/08/2011 11,500 0.20 ▲ 1.77 11,300 11,500 11,200 3,120 35,880,000
30/08/2011 11,300 0.30 ▲ 2.73 11,300 11,300 11,100 6,050 68,365,000
29/08/2011 11,000 0.20 ▲ 1.85 11,000 11,000 11,000 2,200 24,200,000
26/08/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 5,960 64,368,000
25/08/2011 10,800 -0.20 ▼ -1.82 11,000 11,000 10,800 1,750 18,900,000
24/08/2011 11,000 0.00 ■■ 0.00 10,500 11,000 10,500 860 9,460,000
23/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
22/08/2011 11,000 0.30 ▲ 2.80 10,700 11,100 10,700 720 7,920,000
19/08/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/08/2011 10,700 0.00 ■■ 0.00 10,700 10,900 10,700 2,450 26,215,000
17/08/2011 10,700 0.10 ▲ 0.94 10,700 10,700 10,700 20 214,000
16/08/2011 10,600 0.10 ▲ 0.95 10,600 10,600 10,600 20 212,000
15/08/2011 10,500 0.20 ▲ 1.94 10,500 10,500 10,500 10 105,000
12/08/2011 10,300 0.00 ■■ 0.00 10,300 10,400 9,800 7,010 72,203,000
11/08/2011 10,300 -0.20 ▼ -1.90 10,300 10,300 10,300 4,600 47,380,000
10/08/2011 10,500 -0.10 ▼ -0.94 10,500 10,500 10,500 500 5,250,000
09/08/2011 10,600 -0.20 ▼ -1.85 10,500 10,600 10,300 6,050 64,130,000
08/08/2011 10,800 -0.10 ▼ -0.92 10,600 10,800 10,600 240 2,592,000
05/08/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,400 5,110 55,699,000
04/08/2011 10,900 0.20 ▲ 1.87 10,700 10,900 10,700 4,310 46,979,000
03/08/2011 10,700 -0.20 ▼ -1.83 10,400 10,700 10,400 4,900 52,430,000
02/08/2011 10,900 0.10 ▲ 0.93 10,800 10,900 10,700 8,300 90,470,000
01/08/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,990 21,492,000
29/07/2011 10,800 0.00 ■■ 0.00 10,300 10,800 10,300 1,110 11,988,000
28/07/2011 10,800 0.00 ■■ 0.00 10,700 10,800 10,400 2,190 23,652,000
27/07/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 4,370 47,196,000
26/07/2011 10,800 0.00 ■■ 0.00 10,300 10,800 10,300 1,510 16,308,000
25/07/2011 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 6,100 65,880,000
22/07/2011 10,800 0.20 ▲ 1.89 10,900 10,900 10,800 160 1,728,000
21/07/2011 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/07/2011 10,600 0.00 ■■ 0.00 10,500 10,600 10,500 1,210 12,826,000
19/07/2011 10,600 0.10 ▲ 0.95 10,500 10,600 10,500 41,180 436,508,000
18/07/2011 10,500 -0.20 ▼ -1.87 10,500 10,500 10,500 177 1,858,500
15/07/2011 10,700 -0.20 ▼ -1.83 11,000 11,000 10,700 300 3,210,000
14/07/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/07/2011 10,900 0.10 ▲ 0.93 10,500 10,900 10,500 410 4,469,000
12/07/2011 10,800 -0.20 ▼ -1.82 11,000 11,000 10,800 4,470 48,276,000
11/07/2011 11,000 -0.40 ▼ -3.51 11,400 11,400 11,000 1,500 16,500,000
08/07/2011 11,400 0.20 ▲ 1.79 11,300 11,400 11,200 2,600 29,640,000
07/07/2011 11,200 0.00 ■■ 0.00 11,000 11,400 11,000 35,920 402,304,000
06/07/2011 11,200 0.10 ▲ 0.90 10,900 11,400 10,900 8,630 96,656,000
05/07/2011 11,100 0.20 ▲ 1.83 11,300 11,300 11,100 700 7,770,000
04/07/2011 10,900 -0.30 ▼ -2.68 11,200 11,200 10,900 1,520 16,568,000
01/07/2011 11,200 -0.10 ▼ -0.88 11,200 11,200 11,200 1,000 11,200,000
30/06/2011 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 1,910 21,583,000
29/06/2011 11,300 -0.50 ▼ -4.24 11,600 11,600 11,300 2,400 27,120,000
28/06/2011 11,800 0.20 ▲ 1.72 11,600 11,800 11,600 5,060 59,708,000
27/06/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 7,840 90,944,000
24/06/2011 11,600 0.10 ▲ 0.87 11,600 11,600 11,600 2,470 28,652,000
23/06/2011 11,500 0.00 ■■ 0.00 11,600 11,600 11,500 1,930 22,195,000
22/06/2011 11,500 -0.30 ▼ -2.54 11,500 11,500 11,500 2,500 28,750,000
21/06/2011 11,800 0.30 ▲ 2.61 11,500 11,800 11,500 100 1,180,000
20/06/2011 11,500 -0.30 ▼ -2.54 11,500 11,500 11,500 700 8,050,000
17/06/2011 11,800 -0.20 ▼ -1.67 11,900 11,900 11,600 2,810 33,158,000
16/06/2011 12,000 0.00 ■■ 0.00 11,600 12,000 11,400 5,560 66,720,000
15/06/2011 12,000 -0.10 ▼ -0.83 12,100 12,100 12,000 8,880 106,560,000
14/06/2011 12,100 0.50 ▲ 4.31 11,800 12,100 11,800 9,730 117,733,000
13/06/2011 11,600 0.00 ■■ 0.00 11,800 11,800 11,600 2,530 29,348,000
10/06/2011 11,600 0.40 ▲ 3.57 11,200 11,700 11,200 6,310 73,196,000
09/06/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 30,860 345,632,000
08/06/2011 11,200 -0.10 ▼ -0.88 11,300 11,300 11,100 2,520 28,224,000
07/06/2011 11,300 0.10 ▲ 0.89 11,500 11,500 11,300 6,400 72,320,000
06/06/2011 11,200 -0.10 ▼ -0.88 11,200 11,200 11,200 200 2,240,000
03/06/2011 11,300 0.00 ■■ 0.00 11,500 11,500 11,300 11,480 129,724,000
02/06/2011 11,300 0.10 ▲ 0.89 11,300 11,400 11,200 27,100 306,230,000
01/06/2011 11,200 0.20 ▲ 1.82 11,000 11,200 10,800 16,400 183,680,000
31/05/2011 11,000 -0.30 ▼ -2.65 11,100 11,100 10,900 1,170 12,870,000
30/05/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 3,500 39,550,000
27/05/2011 11,300 0.00 ■■ 0.00 11,000 11,300 10,900 1,600 18,080,000
26/05/2011 11,300 0.20 ▲ 1.80 11,000 11,300 11,000 140 1,582,000
25/05/2011 11,100 -0.50 ▼ -4.31 11,300 11,300 11,100 5,500 61,050,000
24/05/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 36,390 422,124,000
23/05/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 12,510 145,116,000
20/05/2011 11,600 -0.40 ▼ -3.33 11,600 11,600 11,600 500 5,800,000
19/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 24,880 298,560,000
18/05/2011 12,000 0.00 ■■ 0.00 11,500 12,000 11,500 110 1,320,000
17/05/2011 12,000 0.00 ■■ 0.00 11,900 12,100 11,900 35,050 420,600,000
16/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,800 21,600,000
13/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,610 67,320,000
12/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,630 31,560,000
11/05/2011 12,000 -0.30 ▼ -2.44 11,800 12,000 11,800 1,100 13,200,000
10/05/2011 12,300 0.30 ▲ 2.50 11,800 12,300 11,800 5,060 62,238,000
09/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
06/05/2011 12,000 0.10 ▲ 0.84 11,900 12,000 11,800 24,660 295,920,000
05/05/2011 11,900 0.00 ■■ 0.00 11,500 11,900 11,500 7,380 87,822,000
04/05/2011 11,900 0.00 ■■ 0.00 11,800 11,900 11,700 17,400 207,060,000
29/04/2011 11,900 0.10 ▲ 0.85 11,800 11,900 11,800 7,930 94,367,000
28/04/2011 11,800 0.20 ▲ 1.72 11,500 11,800 11,500 960 11,328,000
27/04/2011 11,600 0.10 ▲ 0.87 11,500 11,800 11,500 19,200 222,720,000
26/04/2011 11,500 -0.40 ▼ -3.36 11,500 11,900 11,500 4,520 51,980,000
25/04/2011 11,900 0.00 ■■ 0.00 11,500 12,200 11,500 9,210 109,599,000
22/04/2011 11,900 0.20 ▲ 1.71 12,100 12,100 11,200 110 1,309,000
21/04/2011 11,700 0.10 ▲ 0.86 11,600 12,100 11,600 10,900 127,530,000
20/04/2011 11,600 -0.10 ▼ -0.85 11,700 11,800 11,600 20,530 238,148,000
19/04/2011 11,700 0.20 ▲ 1.74 11,100 11,700 11,100 17,800 208,260,000
18/04/2011 11,500 -0.30 ▼ -2.54 11,800 11,800 11,500 1,620 18,630,000
15/04/2011 11,800 0.10 ▲ 0.85 11,900 11,900 11,800 5,510 65,018,000
14/04/2011 11,700 0.20 ▲ 1.74 11,500 11,700 11,500 6,900 80,730,000
13/04/2011 11,500 0.00 ■■ 0.00 11,600 11,600 11,500 5,000 57,500,000
08/04/2011 11,500 -0.60 ▼ -4.96 12,000 12,000 11,500 21,750 250,125,000
07/04/2011 12,100 0.10 ▲ 0.83 12,000 12,100 12,000 760 9,196,000
06/04/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 58,260 699,120,000
05/04/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
04/04/2011 12,000 -0.10 ▼ -0.83 12,100 12,100 12,000 6,320 75,840,000
01/04/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 3,940 47,674,000
31/03/2011 12,100 -0.20 ▼ -1.63 12,400 12,500 12,000 19,320 233,772,000
30/03/2011 12,300 -0.10 ▼ -0.81 12,400 12,400 12,000 5,220 64,206,000
29/03/2011 12,400 -0.10 ▼ -0.80 12,500 12,500 12,400 10,100 125,240,000
28/03/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 18,050 225,625,000
25/03/2011 12,500 0.10 ▲ 0.81 12,400 12,500 12,400 3,980 49,750,000
24/03/2011 12,400 0.10 ▲ 0.81 12,500 12,500 12,400 2,470 30,628,000
23/03/2011 12,300 0.00 ■■ 0.00 12,400 12,400 12,300 1,410 17,343,000
22/03/2011 12,300 -0.10 ▼ -0.81 12,400 12,500 12,300 36,640 450,672,000
21/03/2011 12,400 -0.40 ▼ -3.12 12,500 12,500 12,400 45,500 564,200,000
18/03/2011 12,800 0.20 ▲ 1.59 12,600 12,800 12,600 1,810 23,168,000
17/03/2011 12,600 0.10 ▲ 0.80 12,500 12,600 12,500 6,320 79,632,000
16/03/2011 12,500 0.10 ▲ 0.81 12,400 12,500 12,400 8,750 109,375,000
15/03/2011 12,400 0.00 ■■ 0.00 12,300 12,900 12,300 10,910 135,284,000
14/03/2011 12,400 -0.50 ▼ -3.88 12,500 12,500 12,400 25,930 321,532,000
11/03/2011 12,900 0.20 ▲ 1.57 12,500 12,900 12,500 3,140 40,506,000
10/03/2011 12,700 0.30 ▲ 2.42 12,700 12,700 12,500 70 889,000
09/03/2011 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 15,940 197,656,000
08/03/2011 12,400 -0.10 ▼ -0.80 12,500 12,700 12,400 23,010 285,324,000
07/03/2011 12,500 0.10 ▲ 0.81 12,500 12,600 12,500 9,030 112,875,000
04/03/2011 12,400 -0.40 ▼ -3.12 12,400 12,800 12,400 14,560 180,544,000
03/03/2011 12,800 0.00 ■■ 0.00 12,900 12,900 12,400 1,020 13,056,000
02/03/2011 12,800 0.00 ■■ 0.00 13,000 13,000 12,800 40,050 512,640,000
01/03/2011 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 7,150 91,520,000
28/02/2011 12,800 0.00 ■■ 0.00 12,900 13,000 12,800 65,170 834,176,000
25/02/2011 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 48,360 619,008,000
24/02/2011 12,800 0.30 ▲ 2.40 12,000 12,800 12,000 9,410 120,448,000
23/02/2011 12,500 0.10 ▲ 0.81 12,100 12,800 12,100 19,310 241,375,000
22/02/2011 12,400 0.00 ■■ 0.00 11,900 12,600 11,900 21,360 264,864,000
21/02/2011 12,400 -0.60 ▼ -4.62 12,500 12,800 12,400 78,710 976,004,000
18/02/2011 13,000 0.10 ▲ 0.78 13,000 13,000 12,700 18,290 237,770,000
17/02/2011 12,900 -0.20 ▼ -1.53 13,200 13,200 12,900 4,990 64,371,000
16/02/2011 13,100 -0.20 ▼ -1.50 13,300 13,300 13,100 16,410 214,971,000
15/02/2011 13,300 0.00 ■■ 0.00 13,500 13,500 13,300 6,330 84,189,000
14/02/2011 13,300 0.60 ▲ 4.72 13,000 13,300 13,000 46,710 621,243,000
11/02/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,600 1,520 19,304,000
10/02/2011 12,700 -0.20 ▼ -1.55 12,800 12,800 12,700 4,500 57,150,000
09/02/2011 12,900 0.10 ▲ 0.78 13,000 13,000 12,900 1,060 13,674,000
08/02/2011 12,800 0.00 ■■ 0.00 12,500 13,000 12,500 16,960 217,088,000
28/01/2011 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 6,270 80,256,000
27/01/2011 12,800 0.20 ▲ 1.59 12,900 12,900 12,600 660 8,448,000
26/01/2011 12,600 0.10 ▲ 0.80 12,600 12,800 12,600 4,200 52,920,000
25/01/2011 12,500 0.10 ▲ 0.81 12,000 12,700 12,000 24,320 304,000,000
24/01/2011 12,400 -0.20 ▼ -1.59 12,600 12,600 12,400 211,790 2,626,196,000
21/01/2011 12,600 0.10 ▲ 0.80 12,900 12,900 12,500 79,770 1,005,102,000
20/01/2011 12,500 0.10 ▲ 0.81 12,400 12,500 12,300 49,030 612,875,000
19/01/2011 12,400 -0.10 ▼ -0.80 12,500 12,700 12,400 91,060 1,129,144,000
18/01/2011 12,500 0.00 ■■ 0.00 12,900 12,900 12,500 66,070 825,875,000
17/01/2011 12,500 -0.20 ▼ -1.57 12,900 12,900 12,500 22,060 275,750,000
14/01/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,600 19,360 245,872,000
13/01/2011 12,700 -0.10 ▼ -0.78 12,900 13,000 12,300 10,130 128,651,000
12/01/2011 12,800 -0.50 ▼ -3.76 13,300 13,300 12,700 179,720 2,300,416,000
11/01/2011 13,300 0.00 ■■ 0.00 13,700 13,700 12,800 3,520 46,816,000
10/01/2011 13,300 -0.60 ▼ -4.32 13,500 13,500 13,300 17,220 229,026,000
07/01/2011 13,900 0.30 ▲ 2.21 13,300 14,000 13,200 1,110 15,429,000
06/01/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 20 272,000
05/01/2011 13,600 -0.70 ▼ -4.90 13,700 13,800 13,600 17,130 232,968,000
04/01/2011 14,300 -0.70 ▼ -4.67 14,300 14,400 14,300 28,820 412,126,000
31/12/2010 15,000 0.50 ▲ 3.45 14,500 15,000 14,300 93,370 1,400,550,000
30/12/2010 14,500 0.50 ▲ 3.57 13,800 14,500 13,800 65,900 955,550,000
29/12/2010 14,000 0.40 ▲ 2.94 13,300 14,000 13,300 126,900 1,776,600,000
28/12/2010 13,600 0.00 ■■ 0.00 13,600 13,700 13,600 39,080 531,488,000
27/12/2010 13,600 0.40 ▲ 3.03 13,600 13,600 13,200 70,510 958,936,000
24/12/2010 13,200 -0.10 ▼ -0.75 13,700 13,700 13,100 18,570 245,124,000
23/12/2010 13,300 -0.40 ▼ -2.92 13,700 13,700 13,200 26,220 348,726,000
22/12/2010 13,700 0.00 ■■ 0.00 13,400 13,800 13,400 76,030 1,041,611,000
21/12/2010 13,700 0.30 ▲ 2.24 13,100 13,700 13,000 92,470 1,266,839,000
20/12/2010 13,400 0.00 ■■ 0.00 12,900 13,600 12,900 47,210 632,614,000
17/12/2010 13,400 0.20 ▲ 1.52 13,700 13,700 13,200 6,120 82,008,000
16/12/2010 13,200 0.20 ▲ 1.54 13,600 13,600 13,000 78,470 1,035,804,000
15/12/2010 13,000 0.60 ▲ 4.84 13,000 13,000 13,000 78,280 1,017,640,000
14/12/2010 12,400 -0.10 ▼ -0.80 12,500 12,800 12,000 14,770 183,148,000
13/12/2010 12,500 0.20 ▲ 1.63 12,300 12,900 12,300 34,160 427,000,000
10/12/2010 12,300 0.30 ▲ 2.50 12,000 12,300 12,000 7,760 95,448,000
09/12/2010 12,000 0.10 ▲ 0.84 11,900 12,300 11,500 9,730 116,760,000
08/12/2010 11,900 -0.50 ▼ -4.03 12,600 12,600 11,900 9,450 112,455,000
07/12/2010 12,400 -0.60 ▼ -4.62 13,000 13,000 12,400 16,850 208,940,000
06/12/2010 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 2,540 33,020,000
03/12/2010 13,000 0.10 ▲ 0.78 12,600 13,400 12,600 43,710 568,230,000
02/12/2010 12,900 0.60 ▲ 4.88 12,800 12,900 12,400 44,290 571,341,000
01/12/2010 12,300 -0.10 ▼ -0.81 12,400 12,500 12,100 7,610 93,603,000
30/11/2010 12,400 0.30 ▲ 2.48 12,600 12,700 12,000 11,180 138,632,000
29/11/2010 12,100 0.10 ▲ 0.83 12,000 12,100 12,000 19,060 230,626,000
26/11/2010 12,000 0.00 ■■ 0.00 12,400 12,400 12,000 15,810 189,720,000
25/11/2010 12,000 0.40 ▲ 3.45 12,000 12,100 11,700 8,690 104,280,000
24/11/2010 11,600 -0.40 ▼ -3.33 11,700 12,000 11,600 14,660 170,056,000
23/11/2010 12,000 0.40 ▲ 3.45 11,600 12,000 11,600 9,570 114,840,000
22/11/2010 11,600 0.00 ■■ 0.00 11,400 11,600 11,400 4,850 56,260,000
19/11/2010 11,600 -0.20 ▼ -1.69 11,800 11,900 11,600 15,370 178,292,000
18/11/2010 11,800 0.30 ▲ 2.61 11,900 11,900 11,800 960 11,328,000
17/11/2010 11,500 -0.30 ▼ -2.54 11,300 11,800 11,300 30,310 348,565,000
16/11/2010 11,800 0.00 ■■ 0.00 11,800 12,000 11,500 7,100 83,780,000
15/11/2010 11,800 -0.20 ▼ -1.67 12,200 12,200 11,800 48,970 577,846,000
12/11/2010 12,000 -0.50 ▼ -4.00 12,000 12,100 12,000 21,600 259,200,000
11/11/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
10/11/2010 12,500 0.00 ■■ 0.00 12,400 12,500 12,400 41,830 522,875,000
09/11/2010 12,500 0.00 ■■ 0.00 12,600 12,600 12,300 14,710 183,875,000
08/11/2010 12,500 -0.20 ▼ -1.57 12,500 12,500 12,500 5,600 70,000,000
05/11/2010 12,700 0.20 ▲ 1.60 12,500 12,900 12,500 3,340 42,418,000
04/11/2010 12,500 0.10 ▲ 0.81 12,500 12,500 12,500 12,600 157,500,000
03/11/2010 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 17,700 219,480,000
02/11/2010 12,400 -0.10 ▼ -0.80 12,500 12,600 12,400 10,360 128,464,000
01/11/2010 12,500 -0.20 ▼ -1.57 12,700 12,700 12,500 14,600 182,500,000
29/10/2010 12,700 -0.20 ▼ -1.55 12,800 12,800 12,700 9,500 120,650,000
28/10/2010 12,900 0.10 ▲ 0.78 12,800 12,900 12,500 22,010 283,929,000
27/10/2010 12,800 0.00 ■■ 0.00 13,200 13,200 12,800 5,100 65,280,000
26/10/2010 12,800 0.40 ▲ 3.23 12,700 12,800 12,700 9,940 127,232,000
25/10/2010 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 32,490 402,876,000
22/10/2010 12,400 0.10 ▲ 0.81 12,800 12,800 12,300 19,010 235,724,000
21/10/2010 12,300 0.30 ▲ 2.50 12,100 12,300 12,100 4,710 57,933,000
20/10/2010 12,000 -0.50 ▼ -4.00 12,300 12,300 12,000 100,530 1,206,360,000
19/10/2010 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 180,390 2,254,875,000
18/10/2010 12,500 -0.20 ▼ -1.57 12,400 12,600 12,400 70,660 883,250,000
15/10/2010 12,700 -0.30 ▼ -2.31 13,000 13,000 12,600 31,020 393,954,000
14/10/2010 13,000 -0.20 ▼ -1.52 12,800 13,000 12,800 63,230 821,990,000
13/10/2010 13,200 -0.10 ▼ -0.75 13,100 13,200 13,000 20,690 273,108,000
12/10/2010 13,300 -0.30 ▼ -2.21 13,500 13,500 13,200 20,770 276,241,000
11/10/2010 13,600 0.10 ▲ 0.74 13,800 13,800 13,600 18,000 244,800,000
08/10/2010 13,500 -0.20 ▼ -1.46 13,600 13,700 13,500 19,000 256,500,000
07/10/2010 13,700 -0.30 ▼ -2.14 14,000 14,000 13,700 14,450 197,965,000
06/10/2010 14,000 0.20 ▲ 1.45 14,000 14,200 13,800 8,570 119,980,000
05/10/2010 13,800 -0.10 ▼ -0.72 13,600 13,800 13,600 9,900 136,620,000
04/10/2010 13,900 -0.50 ▼ -3.47 14,400 14,400 13,800 16,020 222,678,000
01/10/2010 14,400 -0.60 ▼ -4.00 15,000 15,000 14,400 1,110 15,984,000
30/09/2010 15,000 0.50 ▲ 3.45 13,800 15,000 13,800 83,380 1,250,700,000
29/09/2010 14,500 -0.30 ▼ -2.03 14,400 14,500 14,400 6,010 87,145,000
28/09/2010 14,800 0.30 ▲ 2.07 14,400 14,800 14,400 18,800 278,240,000
27/09/2010 14,500 -0.10 ▼ -0.68 14,600 14,600 14,400 26,990 391,355,000
24/09/2010 14,600 0.30 ▲ 2.10 14,600 14,700 14,400 59,300 865,780,000
23/09/2010 15,200 -0.20 ▼ -1.30 15,400 15,500 15,000 30,300 460,560,000
22/09/2010 15,400 0.20 ▲ 1.32 15,300 15,400 15,200 48,610 748,594,000
21/09/2010 15,200 0.10 ▲ 0.66 15,000 15,200 15,000 33,720 512,544,000
20/09/2010 15,100 0.20 ▲ 1.34 15,000 15,100 15,000 38,170 576,367,000
17/09/2010 14,900 0.00 ■■ 0.00 15,200 15,200 14,900 25,280 376,672,000
16/09/2010 14,900 0.00 ■■ 0.00 14,600 15,000 14,600 76,400 1,138,360,000
15/09/2010 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 57,160 851,684,000
14/09/2010 14,900 0.10 ▲ 0.68 14,600 15,200 14,600 7,670 114,283,000
13/09/2010 14,800 -0.30 ▼ -1.99 15,600 15,600 14,800 27,360 404,928,000
10/09/2010 15,100 0.20 ▲ 1.34 15,000 15,100 15,000 47,140 711,814,000
09/09/2010 14,900 0.30 ▲ 2.05 14,600 14,900 14,600 19,070 284,143,000
08/09/2010 14,600 0.00 ■■ 0.00 14,300 14,600 14,300 22,340 326,164,000
07/09/2010 14,600 0.00 ■■ 0.00 14,400 14,700 14,400 17,220 251,412,000
06/09/2010 14,600 -0.30 ▼ -2.01 15,200 15,300 14,600 24,410 356,386,000
01/09/2010 14,900 -0.50 ▼ -3.25 15,000 15,100 14,900 25,690 382,781,000
31/08/2010 15,400 0.20 ▲ 1.32 15,500 15,500 14,800 18,540 285,516,000
30/08/2010 15,200 0.70 ▲ 4.83 15,200 15,200 15,200 28,750 437,000,000
27/08/2010 14,500 0.10 ▲ 0.69 14,400 14,500 14,000 37,860 548,970,000
26/08/2010 14,400 0.10 ▲ 0.70 14,700 14,800 14,300 48,040 691,776,000
25/08/2010 14,300 -0.40 ▼ -2.72 14,800 14,800 14,200 44,660 638,638,000
24/08/2010 14,700 -0.20 ▼ -1.34 14,500 14,900 14,500 36,580 537,726,000
23/08/2010 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 2,360 35,164,000
20/08/2010 15,000 0.00 ■■ 0.00 14,700 15,000 14,700 20,390 305,850,000
19/08/2010 15,000 0.00 ■■ 0.00 14,600 15,000 14,600 19,450 291,750,000
18/08/2010 15,000 0.00 ■■ 0.00 15,300 15,400 14,900 41,160 617,400,000
17/08/2010 15,000 0.00 ■■ 0.00 14,500 15,000 14,500 46,950 704,250,000
16/08/2010 15,000 0.60 ▲ 4.17 15,000 15,000 14,800 19,010 285,150,000
13/08/2010 14,400 0.40 ▲ 2.86 13,500 14,600 13,500 49,420 711,648,000
12/08/2010 14,000 -0.50 ▼ -3.45 14,500 14,500 13,900 35,540 497,560,000
11/08/2010 14,500 0.60 ▲ 4.32 14,000 14,500 13,900 27,180 394,110,000
10/08/2010 13,900 -0.60 ▼ -4.14 14,500 14,500 13,900 37,500 521,250,000
09/08/2010 14,500 -0.50 ▼ -3.33 14,800 15,000 14,500 9,940 144,130,000
06/08/2010 15,000 0.00 ■■ 0.00 15,100 15,100 15,000 9,490 142,350,000
05/08/2010 15,000 0.30 ▲ 2.04 15,200 15,300 14,800 37,760 566,400,000
04/08/2010 14,700 -0.20 ▼ -1.34 14,900 14,900 14,700 34,950 513,765,000
03/08/2010 14,900 0.00 ■■ 0.00 14,900 15,000 14,700 34,570 515,093,000
02/08/2010 14,900 -0.40 ▼ -2.61 15,200 15,200 14,700 34,630 515,987,000
30/07/2010 15,300 0.10 ▲ 0.66 15,100 15,300 14,700 45,560 697,068,000
29/07/2010 15,200 -0.10 ▼ -0.65 15,300 15,300 15,200 25,630 389,576,000
28/07/2010 15,300 -0.30 ▼ -1.92 15,200 15,500 15,200 7,320 111,996,000
27/07/2010 15,600 -0.30 ▼ -1.89 16,000 16,000 15,600 9,110 142,116,000
26/07/2010 15,900 -0.20 ▼ -1.24 15,800 16,100 15,800 17,190 273,321,000
23/07/2010 16,100 0.20 ▲ 1.26 16,100 16,100 16,000 50,770 817,397,000
22/07/2010 15,900 0.10 ▲ 0.63 16,200 16,200 15,900 4,590 72,981,000
21/07/2010 15,800 -0.20 ▼ -1.25 16,000 16,100 15,800 27,350 432,130,000
20/07/2010 16,000 -0.20 ▼ -1.23 16,100 16,200 16,000 10,900 174,400,000
19/07/2010 16,200 -0.10 ▼ -0.61 16,200 16,300 16,000 9,810 158,922,000
16/07/2010 16,300 0.20 ▲ 1.24 16,400 16,400 16,100 4,780 77,914,000
15/07/2010 16,100 -0.40 ▼ -2.42 16,000 16,200 16,000 48,870 786,807,000
14/07/2010 16,500 -0.30 ▼ -1.79 16,800 17,000 16,100 26,480 436,920,000
13/07/2010 16,800 0.40 ▲ 2.44 16,500 16,800 16,500 17,760 298,368,000
12/07/2010 16,400 -0.10 ▼ -0.61 16,400 16,400 16,400 30,330 497,412,000
09/07/2010 16,500 0.50 ▲ 3.12 16,200 16,500 16,000 30,670 506,055,000
08/07/2010 16,000 0.10 ▲ 0.63 15,900 16,000 15,900 14,410 230,560,000
07/07/2010 15,900 0.10 ▲ 0.63 15,900 16,000 15,900 20,880 331,992,000
06/07/2010 15,800 -0.40 ▼ -2.47 16,000 16,100 15,800 64,000 1,011,200,000
05/07/2010 16,200 0.00 ■■ 0.00 16,100 16,300 16,100 31,020 502,524,000
02/07/2010 16,200 0.20 ▲ 1.25 16,100 16,200 16,000 13,600 220,320,000
01/07/2010 16,000 0.10 ▲ 0.63 15,900 16,000 15,900 27,100 433,600,000
30/06/2010 15,900 -0.20 ▼ -1.24 16,000 16,100 15,900 27,500 437,250,000
29/06/2010 16,100 0.20 ▲ 1.26 16,100 16,100 16,000 23,950 385,595,000
28/06/2010 15,900 -0.20 ▼ -1.24 16,200 16,200 15,900 6,520 103,668,000
25/06/2010 16,100 -0.30 ▼ -1.83 15,900 16,300 15,900 24,660 397,026,000
24/06/2010 16,400 -0.10 ▼ -0.61 16,500 16,600 16,400 27,210 446,244,000
23/06/2010 16,500 0.00 ■■ 0.00 16,200 16,600 16,200 136,390 2,250,435,000
22/06/2010 16,500 -0.20 ▼ -1.20 16,600 16,700 16,500 50,250 829,125,000
21/06/2010 16,700 0.10 ▲ 0.60 17,000 17,000 16,600 26,970 450,399,000
18/06/2010 16,600 -0.40 ▼ -2.35 16,600 16,900 16,600 44,030 730,898,000
17/06/2010 17,000 -0.20 ▼ -1.16 17,200 17,400 16,700 30,310 515,270,000
16/06/2010 17,200 0.00 ■■ 0.00 18,000 18,000 17,200 211,970 3,645,884,000
15/06/2010 17,200 0.80 ▲ 4.88 17,200 17,200 16,700 406,490 6,991,628,000
14/06/2010 16,400 0.70 ▲ 4.46 16,400 16,400 16,400 78,250 1,283,300,000
11/06/2010 15,700 0.00 ■■ 0.00 15,800 15,900 15,700 12,050 189,185,000
10/06/2010 15,700 0.00 ■■ 0.00 15,500 15,900 15,500 6,230 97,811,000
09/06/2010 15,700 0.00 ■■ 0.00 15,700 15,800 15,600 60,280 946,396,000
08/06/2010 15,700 0.00 ■■ 0.00 15,500 15,800 15,500 69,140 1,085,498,000
07/06/2010 15,700 -0.50 ▼ -3.09 15,500 15,800 15,500 65,330 1,025,681,000
04/06/2010 16,200 0.10 ▲ 0.62 16,100 16,200 16,000 106,010 1,717,362,000
03/06/2010 16,100 0.00 ■■ 0.00 16,200 16,200 16,100 76,890 1,237,929,000
02/06/2010 16,100 0.10 ▲ 0.63 15,500 16,200 15,500 54,500 877,450,000
01/06/2010 16,000 0.50 ▲ 3.23 15,600 16,000 15,500 109,730 1,755,680,000
31/05/2010 15,500 0.00 ■■ 0.00 15,500 15,700 15,300 109,090 1,690,895,000
28/05/2010 15,500 0.30 ▲ 1.97 15,600 15,800 15,300 154,590 2,396,145,000
27/05/2010 15,200 0.10 ▲ 0.66 15,100 15,400 15,100 169,720 2,579,744,000
26/05/2010 15,100 0.10 ▲ 0.67 15,100 15,100 14,900 402,560 6,078,656,000
25/05/2010 15,000 0.00 ■■ 0.00 14,700 15,200 14,700 147,710 2,215,650,000
24/05/2010 15,000 0.20 ▲ 1.35 14,800 15,000 14,800 26,220 393,300,000
21/05/2010 14,800 -0.70 ▼ -4.52 15,000 15,400 14,800 67,430 997,964,000
20/05/2010 15,500 0.10 ▲ 0.65 15,000 15,600 15,000 91,870 1,423,985,000
19/05/2010 15,400 -0.80 ▼ -4.94 16,100 16,100 15,400 106,600 1,641,640,000
18/05/2010 16,200 0.00 ■■ 0.00 16,200 16,200 16,000 121,470 1,967,814,000
17/05/2010 16,200 -0.10 ▼ -0.61 16,300 16,400 16,000 80,590 1,305,558,000
14/05/2010 16,300 0.10 ▲ 0.62 16,400 16,400 16,200 29,200 475,960,000
13/05/2010 16,200 0.00 ■■ 0.00 16,700 16,800 16,200 140,440 2,275,128,000
12/05/2010 16,200 -0.60 ▼ -3.57 16,800 16,800 16,200 113,680 1,841,616,000
11/05/2010 16,800 -0.20 ▼ -1.18 17,000 17,200 16,800 112,840 1,895,712,000
10/05/2010 17,000 -0.80 ▼ -4.49 17,800 17,800 17,000 79,850 1,357,450,000
07/05/2010 17,800 0.00 ■■ 0.00 17,800 17,800 17,100 226,880 4,038,464,000
06/05/2010 17,800 0.50 ▲ 2.89 17,400 17,800 17,300 81,000 1,441,800,000
05/05/2010 17,300 -0.40 ▼ -2.26 17,500 17,500 17,000 84,260 1,457,698,000
04/05/2010 17,700 0.80 ▲ 4.73 17,400 17,700 17,400 416,920 7,379,484,000
29/04/2010 16,900 0.60 ▲ 3.68 16,300 17,100 16,300 120,330 2,033,577,000
28/04/2010 16,300 -0.50 ▼ -2.98 16,900 16,900 16,300 84,620 1,379,306,000
27/04/2010 16,800 -0.20 ▼ -1.18 17,100 17,100 16,800 99,160 1,665,888,000
26/04/2010 17,000 0.70 ▲ 4.29 16,400 17,100 16,400 163,760 2,783,920,000
22/04/2010 16,300 0.00 ■■ 0.00 16,300 16,500 16,300 151,260 2,465,538,000
21/04/2010 16,300 -0.10 ▼ -0.61 16,500 16,600 16,300 55,220 900,086,000
20/04/2010 16,400 -0.10 ▼ -0.61 16,600 16,700 16,300 131,290 2,153,156,000
19/04/2010 16,500 0.10 ▲ 0.61 16,400 16,500 16,300 65,590 1,082,235,000
16/04/2010 16,400 0.00 ■■ 0.00 16,400 16,500 16,400 52,900 867,560,000
15/04/2010 16,400 0.00 ■■ 0.00 16,500 16,500 16,200 65,670 1,076,988,000
14/04/2010 16,400 -0.20 ▼ -1.20 16,400 16,700 16,400 28,690 470,516,000
13/04/2010 16,600 -0.30 ▼ -1.78 16,900 17,000 16,600 30,850 512,110,000
12/04/2010 16,900 0.10 ▲ 0.60 17,200 17,200 16,700 37,720 637,468,000
09/04/2010 16,800 0.10 ▲ 0.60 16,900 17,000 16,500 69,120 1,161,216,000
08/04/2010 16,700 0.20 ▲ 1.21 16,500 16,700 16,400 42,490 709,583,000
07/04/2010 16,500 -0.10 ▼ -0.60 16,400 16,600 16,200 44,130 728,145,000
06/04/2010 16,600 -0.20 ▼ -1.19 16,700 16,800 16,600 37,420 621,172,000
05/04/2010 16,800 0.00 ■■ 0.00 17,000 17,000 16,800 14,920 250,656,000
02/04/2010 16,800 -0.10 ▼ -0.59 16,900 17,100 16,600 93,620 1,572,816,000
01/04/2010 16,900 0.30 ▲ 1.81 16,600 16,900 16,600 98,570 1,665,833,000
31/03/2010 16,600 -0.10 ▼ -0.60 16,800 17,000 16,500 63,220 1,049,452,000
30/03/2010 16,700 0.00 ■■ 0.00 16,600 16,800 16,600 100,720 1,682,024,000
29/03/2010 16,700 -0.30 ▼ -1.76 17,100 17,100 16,600 32,550 543,585,000
26/03/2010 17,000 0.20 ▲ 1.19 17,200 17,200 16,800 72,450 1,231,650,000
25/03/2010 16,800 -0.40 ▼ -2.33 17,000 17,000 16,800 67,890 1,140,552,000
24/03/2010 17,200 0.00 ■■ 0.00 17,300 17,400 17,000 46,940 807,368,000
23/03/2010 17,200 -0.30 ▼ -1.71 17,400 17,600 17,200 65,590 1,128,148,000
22/03/2010 17,500 -0.40 ▼ -2.23 17,900 17,900 17,500 50,710 887,425,000
19/03/2010 17,900 0.10 ▲ 0.56 17,800 18,000 17,800 22,590 404,361,000
18/03/2010 17,800 0.20 ▲ 1.14 17,900 17,900 17,600 65,240 1,161,272,000
17/03/2010 17,600 0.00 ■■ 0.00 17,900 18,000 17,600 43,460 764,896,000
16/03/2010 17,600 -0.70 ▼ -3.83 18,200 18,300 17,600 130,800 2,302,080,000
15/03/2010 18,300 -0.10 ▼ -0.54 18,500 18,500 18,300 45,770 837,591,000
12/03/2010 18,400 0.00 ■■ 0.00 18,400 18,600 18,200 63,010 1,159,384,000
11/03/2010 18,400 -0.20 ▼ -1.08 18,800 18,800 18,400 49,080 903,072,000
10/03/2010 18,600 0.00 ■■ 0.00 18,600 18,700 18,500 212,360 3,949,896,000
09/03/2010 18,600 0.10 ▲ 0.54 18,500 18,700 18,500 107,200 1,993,920,000
08/03/2010 18,500 0.20 ▲ 1.09 18,700 18,800 18,300 141,250 2,613,125,000
05/03/2010 18,300 0.10 ▲ 0.55 18,400 18,500 18,100 122,440 2,240,652,000
04/03/2010 18,200 -0.60 ▼ -3.19 18,600 18,800 18,200 136,860 2,490,852,000
03/03/2010 18,800 -0.10 ▼ -0.53 18,500 19,000 18,500 20,580 386,904,000
02/03/2010 18,900 -0.10 ▼ -0.53 18,800 19,000 18,500 19,460 367,794,000
01/03/2010 19,000 0.10 ▲ 0.53 19,500 19,800 18,600 174,940 3,323,860,000
26/02/2010 18,900 0.80 ▲ 4.42 18,100 19,000 18,000 247,500 4,677,750,000
25/02/2010 18,100 0.00 ■■ 0.00 18,200 18,500 18,100 28,800 521,280,000
24/02/2010 18,100 -0.30 ▼ -1.63 18,200 18,500 18,100 21,500 389,150,000
23/02/2010 18,400 -0.40 ▼ -2.13 18,900 18,900 18,400 10,230 188,232,000
22/02/2010 18,800 0.00 ■■ 0.00 18,200 18,800 18,200 1,720 32,336,000
12/02/2010 18,800 0.10 ▲ 0.53 18,800 19,000 18,700 31,820 598,216,000
11/02/2010 18,700 0.20 ▲ 1.08 18,800 18,800 18,400 1,630 30,481,000
10/02/2010 18,500 0.20 ▲ 1.09 18,300 19,000 18,300 44,690 826,765,000
09/02/2010 18,300 -0.60 ▼ -3.17 18,900 18,900 18,300 18,820 344,406,000
08/02/2010 18,900 0.50 ▲ 2.72 18,000 18,900 18,000 50,690 958,041,000
05/02/2010 18,400 -0.10 ▼ -0.54 18,500 18,500 18,300 70,350 1,294,440,000
04/02/2010 18,500 0.00 ■■ 0.00 18,800 18,800 18,500 158,040 2,923,740,000
03/02/2010 18,500 0.00 ■■ 0.00 18,500 18,700 18,500 76,790 1,420,615,000
02/02/2010 18,500 0.00 ■■ 0.00 18,400 18,600 18,400 110,880 2,051,280,000
01/02/2010 18,500 -0.20 ▼ -1.07 18,800 18,900 18,400 35,000 647,500,000
29/01/2010 18,700 0.20 ▲ 1.08 18,200 18,700 18,100 33,110 619,157,000
28/01/2010 18,500 -0.10 ▼ -0.54 18,900 18,900 18,500 55,590 1,028,415,000
27/01/2010 18,600 -0.60 ▼ -3.12 18,900 19,200 18,400 33,620 625,332,000
26/01/2010 19,200 0.40 ▲ 2.13 19,400 19,400 18,800 13,930 267,456,000
25/01/2010 18,800 0.30 ▲ 1.62 19,200 19,200 18,500 9,180 172,584,000
22/01/2010 18,500 -0.30 ▼ -1.60 19,000 19,000 18,500 13,280 245,680,000
21/01/2010 18,800 -0.70 ▼ -3.59 19,100 19,400 18,800 64,070 1,204,516,000
20/01/2010 19,500 -0.10 ▼ -0.51 19,600 19,600 19,300 49,540 966,030,000
19/01/2010 19,600 0.30 ▲ 1.55 19,900 19,900 19,500 10,830 212,268,000
18/01/2010 19,300 -0.60 ▼ -3.02 19,500 19,700 19,200 78,460 1,514,278,000
15/01/2010 19,900 -0.10 ▼ -0.50 20,000 20,000 19,600 71,770 1,428,223,000
14/01/2010 20,000 -0.30 ▼ -1.48 20,300 20,500 20,000 40,390 807,800,000
13/01/2010 20,300 -0.10 ▼ -0.49 20,100 20,500 19,900 119,730 2,430,519,000
12/01/2010 20,400 -0.90 ▼ -4.23 21,000 21,300 20,400 92,480 1,886,592,000
11/01/2010 21,300 0.10 ▲ 0.47 21,200 21,500 20,800 85,120 1,813,056,000
08/01/2010 21,200 -0.10 ▼ -0.47 22,000 22,000 21,200 206,710 4,382,252,000
07/01/2010 21,300 -0.10 ▼ -0.47 21,400 21,700 21,200 81,090 1,727,217,000
06/01/2010 21,400 0.00 ■■ 0.00 21,400 22,000 21,000 138,040 2,954,056,000
05/01/2010 21,400 1.00 ▲ 4.90 21,400 21,400 21,000 398,180 8,521,052,000
04/01/2010 20,400 0.90 ▲ 4.62 20,400 20,400 20,400 96,040 1,959,216,000
31/12/2009 19,500 -1.00 ▼ -4.88 21,500 21,500 19,500 317,870 6,198,465,000
30/12/2009 20,500 0.40 ▲ 1.99 20,100 20,600 20,100 15,670 321,235,000
29/12/2009 20,100 -0.90 ▼ -4.29 21,000 21,000 20,100 23,470 471,747,000
28/12/2009 21,000 -1.00 ▼ -4.55 22,000 22,000 21,000 50,570 1,061,970,000
25/12/2009 22,000 0.70 ▲ 3.29 22,000 22,000 20,800 97,690 2,149,180,000
24/12/2009 21,300 0.80 ▲ 3.90 20,500 21,300 20,000 48,250 1,027,725,000
23/12/2009 20,500 0.20 ▲ 0.99 19,700 20,500 19,700 63,330 1,298,265,000
22/12/2009 20,300 0.70 ▲ 3.57 19,600 20,400 19,600 51,660 1,048,698,000
21/12/2009 19,600 0.90 ▲ 4.81 19,100 19,600 18,000 87,740 1,719,704,000
18/12/2009 18,700 0.20 ▲ 1.08 19,000 19,300 18,500 113,510 2,122,637,000
17/12/2009 18,500 0.20 ▲ 1.09 17,600 18,500 17,500 137,560 2,544,860,000
16/12/2009 18,300 -0.50 ▼ -2.66 18,800 18,800 18,100 160,110 2,930,013,000
15/12/2009 18,800 0.20 ▲ 1.08 18,900 18,900 18,600 62,310 1,171,428,000
14/12/2009 18,600 0.50 ▲ 2.76 18,100 19,000 18,100 34,790 647,094,000
11/12/2009 18,100 -0.50 ▼ -2.69 18,400 18,600 18,100 166,010 3,004,781,000
10/12/2009 18,600 -0.50 ▼ -2.62 19,200 19,200 18,600 153,050 2,846,730,000
09/12/2009 19,100 -0.90 ▼ -4.50 19,500 19,500 19,000 440,890 8,420,999,000
08/12/2009 20,000 -0.40 ▼ -1.96 20,400 20,400 19,800 78,440 1,568,800,000
07/12/2009 20,400 0.40 ▲ 2.00 20,400 20,400 20,200 19,460 396,984,000
04/12/2009 20,000 -0.50 ▼ -2.44 20,900 21,000 20,000 66,800 1,336,000,000
03/12/2009 20,500 -0.50 ▼ -2.38 21,000 21,000 20,000 86,840 1,780,220,000
02/12/2009 21,000 -0.70 ▼ -3.23 21,500 21,500 21,000 102,730 2,157,330,000
01/12/2009 21,700 0.20 ▲ 0.93 21,500 22,000 21,500 169,030 3,667,951,000
30/11/2009 21,500 0.00 ■■ 0.00 21,900 21,900 21,400 76,820 1,651,630,000
27/11/2009 21,500 0.70 ▲ 3.37 19,800 21,800 19,800 154,780 3,327,770,000
26/11/2009 20,800 -1.00 ▼ -4.59 20,800 21,000 20,800 113,040 2,351,232,000
25/11/2009 21,800 -1.10 ▼ -4.80 23,000 23,000 21,800 186,830 4,072,894,000
24/11/2009 23,600 -0.90 ▼ -3.67 24,000 24,000 23,500 81,930 1,933,548,000
23/11/2009 24,500 1.10 ▲ 4.70 23,600 24,500 23,600 153,560 3,762,220,000
20/11/2009 23,400 -0.40 ▼ -1.68 23,700 23,800 23,400 117,180 2,742,012,000
19/11/2009 23,800 0.40 ▲ 1.71 23,700 23,800 23,500 134,660 3,204,908,000
18/11/2009 23,400 -0.10 ▼ -0.43 23,500 23,500 23,200 37,140 869,076,000
17/11/2009 23,500 0.00 ■■ 0.00 23,700 23,700 23,400 58,650 1,378,275,000
16/11/2009 23,500 0.00 ■■ 0.00 23,500 23,900 23,400 74,990 1,762,265,000
13/11/2009 23,500 0.00 ■■ 0.00 23,100 23,500 23,100 104,180 2,448,230,000
12/11/2009 23,500 0.00 ■■ 0.00 24,000 24,000 23,500 94,910 2,230,385,000
11/11/2009 23,500 0.50 ▲ 2.17 23,400 23,700 22,700 91,380 2,147,430,000
10/11/2009 23,000 -0.30 ▼ -1.29 23,800 23,800 22,400 66,800 1,536,400,000
09/11/2009 23,300 -1.20 ▼ -4.90 24,500 24,500 23,300 96,940 2,258,702,000
06/11/2009 24,500 -0.60 ▼ -2.39 25,900 26,000 24,300 69,080 1,692,460,000
05/11/2009 25,100 1.10 ▲ 4.58 24,000 25,100 24,000 171,890 4,314,439,000
04/11/2009 24,000 0.10 ▲ 0.42 23,000 25,000 23,000 105,150 2,523,600,000
03/11/2009 23,900 -1.20 ▼ -4.78 24,100 24,900 23,900 152,060 3,634,234,000
02/11/2009 25,100 -1.30 ▼ -4.92 25,100 25,100 25,100 270,520 6,790,052,000
30/10/2009 26,400 0.20 ▲ 0.76 27,400 27,400 26,200 84,500 2,230,800,000
29/10/2009 26,200 -1.30 ▼ -4.73 26,500 26,600 26,200 173,820 4,554,084,000
28/10/2009 27,500 0.70 ▲ 2.61 27,400 27,500 26,900 183,430 5,044,325,000
27/10/2009 26,800 -1.30 ▼ -4.63 27,300 27,600 26,800 158,730 4,253,964,000
26/10/2009 28,100 -0.10 ▼ -0.35 28,200 28,600 28,000 130,670 3,671,827,000
23/10/2009 28,200 -0.30 ▼ -1.05 28,900 29,500 28,200 318,940 8,994,108,000
22/10/2009 28,500 -0.90 ▼ -3.06 29,000 29,500 28,000 222,640 6,345,240,000
21/10/2009 29,400 -0.80 ▼ -2.65 29,600 30,000 28,800 261,340 7,683,396,000
20/10/2009 30,200 -0.20 ▼ -0.66 30,900 30,900 30,000 314,970 9,512,094,000
19/10/2009 30,400 -1.10 ▼ -3.49 32,800 32,800 29,900 595,370 18,099,248,000
28/09/2009 31,500 0.20 ▲ 0.64 31,500 31,500 30,900 512,600 16,146,900,000
25/09/2009 31,300 0.60 ▲ 1.95 30,800 31,500 30,600 200,500 6,275,650,000
24/09/2009 30,700 0.60 ▲ 1.99 30,500 31,900 30,400 438,000 13,446,600,000
23/09/2009 30,100 0.00 ■■ 0.00 30,400 31,900 29,900 553,900 16,672,390,000
22/09/2009 30,100 0.40 ▲ 1.35 29,700 30,200 29,600 452,400 13,617,240,000
21/09/2009 29,700 -0.10 ▼ -0.34 29,800 29,800 29,500 221,300 6,572,610,000
18/09/2009 29,800 0.10 ▲ 0.34 29,500 29,800 29,000 274,700 8,186,060,000
17/09/2009 29,700 -0.10 ▼ -0.34 29,900 30,400 29,500 310,300 9,215,910,000
16/09/2009 29,800 -0.20 ▼ -0.67 30,100 30,100 29,600 143,700 4,282,260,000
15/09/2009 30,000 0.00 ■■ 0.00 30,000 30,000 29,500 325,300 9,759,000,000
14/09/2009 30,000 0.00 ■■ 0.00 30,000 30,700 29,700 259,100 7,773,000,000
11/09/2009 30,000 -0.10 ▼ -0.33 30,300 30,500 29,700 216,500 6,495,000,000
10/09/2009 30,100 -0.10 ▼ -0.33 30,100 30,500 29,500 241,700 7,275,170,000
09/09/2009 30,200 -0.10 ▼ -0.33 32,200 32,200 29,900 250,200 7,556,040,000
08/09/2009 30,300 0.50 ▲ 1.68 30,000 30,500 29,700 414,800 12,568,440,000
07/09/2009 29,800 -0.90 ▼ -2.93 30,500 30,500 29,000 328,300 9,783,340,000
04/09/2009 30,700 -2.20 ▼ -6.69 33,000 33,000 30,700 559,100 17,164,370,000
03/09/2009 32,900 1.20 ▲ 3.79 33,500 33,800 32,000 590,700 19,434,030,000
01/09/2009 31,700 1.70 ▲ 5.67 31,700 31,700 30,000 902,200 28,599,740,000
31/08/2009 30,000 0.80 ▲ 2.74 29,500 30,100 29,200 893,200 26,796,000,000
28/08/2009 29,200 0.20 ▲ 0.69 29,200 29,500 28,800 348,800 10,184,960,000
27/08/2009 29,000 0.20 ▲ 0.69 29,000 29,300 28,800 80,000 2,320,000,000
26/08/2009 28,800 -0.50 ▼ -1.71 29,600 29,600 28,800 117,100 3,372,480,000
25/08/2009 29,300 0.30 ▲ 1.03 29,000 29,400 28,600 123,700 3,624,410,000
24/08/2009 29,000 0.00 ■■ 0.00 30,000 30,000 28,900 224,400 6,507,600,000
21/08/2009 29,000 -0.20 ▼ -0.68 29,300 29,600 28,900 182,600 5,295,400,000
20/08/2009 29,200 -0.40 ▼ -1.35 29,400 30,500 28,700 154,200 4,502,640,000
19/08/2009 29,600 0.30 ▲ 1.02 29,200 29,700 29,200 181,500 5,372,400,000
18/08/2009 29,300 -0.70 ▼ -2.33 29,500 29,500 29,000 119,200 3,492,560,000
17/08/2009 30,000 1.40 ▲ 4.90 29,500 30,100 28,400 479,100 14,373,000,000
14/08/2009 28,600 0.60 ▲ 2.14 28,300 29,000 27,800 111,000 3,174,600,000
13/08/2009 28,000 -0.10 ▼ -0.36 28,500 28,600 27,800 64,800 1,814,400,000
12/08/2009 28,100 0.00 ■■ 0.00 28,500 28,500 27,500 64,300 1,806,830,000
11/08/2009 28,100 0.00 ■■ 0.00 27,300 28,200 27,300 99,200 2,787,520,000
10/08/2009 28,100 0.20 ▲ 0.72 27,300 28,300 27,300 68,800 1,933,280,000
07/08/2009 27,900 0.20 ▲ 0.72 28,000 28,000 27,500 83,600 2,332,440,000
06/08/2009 27,700 -0.30 ▼ -1.07 28,000 28,200 27,600 120,900 3,348,930,000
05/08/2009 28,000 0.70 ▲ 2.56 27,000 28,000 27,000 123,100 3,446,800,000
04/08/2009 27,300 -0.20 ▼ -0.73 27,200 28,000 27,200 65,600 1,790,880,000
03/08/2009 27,500 -0.50 ▼ -1.79 28,000 28,000 27,400 22,500 618,750,000
31/07/2009 28,000 0.70 ▲ 2.56 27,000 28,400 27,000 57,900 1,621,200,000
30/07/2009 27,300 0.20 ▲ 0.74 27,000 27,300 26,000 59,900 1,635,270,000
29/07/2009 27,100 -0.90 ▼ -3.21 27,800 28,000 26,700 31,800 861,780,000
28/07/2009 28,000 -1.10 ▼ -3.78 28,000 28,500 27,700 91,600 2,564,800,000
27/07/2009 29,100 0.30 ▲ 1.04 30,800 30,800 28,900 152,300 4,431,930,000
24/07/2009 28,800 1.30 ▲ 4.73 28,800 28,800 28,500 463,000 13,334,400,000
23/07/2009 27,500 1.40 ▲ 5.36 26,200 27,600 25,600 143,600 3,949,000,000
22/07/2009 26,100 1.10 ▲ 4.40 25,200 26,200 25,000 109,300 2,852,730,000
21/07/2009 25,000 0.00 ■■ 0.00 25,200 25,200 25,000 46,400 1,160,000,000
20/07/2009 25,000 -0.10 ▼ -0.40 25,000 25,200 24,900 59,100 1,477,500,000
17/07/2009 25,100 -0.30 ▼ -1.18 25,600 25,600 25,000 47,900 1,202,290,000
16/07/2009 25,400 1.10 ▲ 4.53 25,000 25,500 25,000 81,800 2,077,720,000
15/07/2009 24,300 0.50 ▲ 2.10 24,100 24,400 24,000 48,000 1,166,400,000
14/07/2009 23,800 -0.20 ▼ -0.83 24,500 24,800 23,800 47,300 1,125,740,000
13/07/2009 24,000 -1.00 ▼ -4.00 24,000 24,800 23,600 131,100 3,146,400,000
10/07/2009 25,000 0.10 ▲ 0.40 25,100 25,200 24,500 34,400 860,000,000
09/07/2009 24,900 -0.10 ▼ -0.40 24,900 25,500 24,800 34,300 854,070,000
08/07/2009 25,000 -0.30 ▼ -1.19 25,000 25,200 24,500 26,600 665,000,000
07/07/2009 25,300 0.10 ▲ 0.40 25,500 26,000 24,000 71,900 1,819,070,000
06/07/2009 25,200 1.20 ▲ 5.00 24,200 25,400 24,100 142,000 3,578,400,000
03/07/2009 24,000 0.00 ■■ 0.00 24,200 24,500 23,100 99,400 2,385,600,000
02/07/2009 24,000 0.00 ■■ 0.00 24,000 24,600 23,000 41,500 996,000,000
01/07/2009 24,000 0.10 ▲ 0.42 23,500 24,000 23,000 153,900 3,693,600,000
30/06/2009 23,900 -1.10 ▼ -4.40 24,500 25,300 23,900 93,100 2,225,090,000
29/06/2009 25,000 -1.60 ▼ -6.02 26,000 26,000 24,900 88,600 2,215,000,000
26/06/2009 26,600 0.30 ▲ 1.14 26,800 26,900 26,300 56,300 1,497,580,000
25/06/2009 26,300 -0.70 ▼ -2.59 26,300 28,000 26,200 94,500 2,485,350,000
24/06/2009 27,000 1.70 ▲ 6.72 23,600 27,000 23,600 127,200 3,434,400,000
23/06/2009 25,300 -1.80 ▼ -6.64 25,500 25,500 25,300 268,600 6,795,580,000
22/06/2009 27,100 -1.70 ▼ -5.90 27,000 28,000 26,800 147,400 3,994,540,000
19/06/2009 28,800 0.80 ▲ 2.86 29,300 30,000 27,900 94,800 2,730,240,000
18/06/2009 28,000 -0.40 ▼ -1.41 27,000 29,300 26,500 88,700 2,483,600,000
17/06/2009 28,400 1.90 ▲ 7.17 28,400 28,400 24,800 110,000 3,124,000,000
16/06/2009 27,900 -2.00 ▼ -6.69 29,400 29,400 27,900 316,400 8,827,560,000
15/06/2009 29,900 -1.10 ▼ -3.55 31,000 32,000 29,900 235,200 7,032,480,000
12/06/2009 31,000 -0.70 ▼ -2.21 32,000 33,500 31,000 304,900 9,451,900,000
11/06/2009 31,700 0.40 ▲ 1.28 31,300 32,200 29,500 206,800 6,555,560,000
10/06/2009 31,300 -1.70 ▼ -5.15 34,000 34,000 31,200 244,800 7,662,240,000
09/06/2009 33,000 0.50 ▲ 1.54 34,500 34,700 32,500 288,500 9,520,500,000
08/06/2009 32,500 1.70 ▲ 5.52 31,000 32,500 31,000 161,600 5,252,000,000
05/06/2009 30,800 1.80 ▲ 6.21 30,100 30,900 29,500 482,400 14,857,920,000
04/06/2009 29,000 0.40 ▲ 1.40 28,300 29,500 28,000 276,400 8,015,600,000
03/06/2009 28,600 -0.70 ▼ -2.39 30,000 30,500 28,300 181,400 5,188,040,000
02/06/2009 29,300 1.30 ▲ 4.64 29,000 30,300 29,000 252,500 7,398,250,000
01/06/2009 28,000 0.60 ▲ 2.19 27,500 28,700 27,500 222,000 6,216,000,000
29/05/2009 27,400 0.40 ▲ 1.48 28,000 28,700 26,800 130,800 3,583,920,000
28/05/2009 27,000 -1.10 ▼ -3.91 27,600 27,600 26,600 123,600 3,337,200,000
27/05/2009 28,100 -1.10 ▼ -3.77 30,000 30,200 27,800 130,300 3,661,430,000
26/05/2009 29,200 0.50 ▲ 1.74 30,700 30,700 28,600 212,500 6,205,000,000
25/05/2009 28,700 1.40 ▲ 5.13 28,000 28,700 27,800 223,100 6,402,970,000
22/05/2009 27,300 0.50 ▲ 1.87 27,600 27,700 26,500 422,900 11,545,170,000
21/05/2009 26,800 0.90 ▲ 3.47 25,000 26,800 24,800 367,500 9,849,000,000
20/05/2009 25,900 1.00 ▲ 4.02 24,400 26,000 24,100 251,100 6,503,490,000
19/05/2009 24,900 1.90 ▲ 8.26 24,000 25,000 23,800 329,400 8,202,060,000
18/05/2009 23,000 -1.20 ▼ -4.96 25,800 25,800 22,800 337,700 7,767,100,000
15/05/2009 24,200 0.20 ▲ 0.83 23,900 24,200 23,900 89,600 2,168,320,000
14/05/2009 24,000 0.90 ▲ 3.90 22,000 24,000 22,000 180,500 4,332,000,000
13/05/2009 23,100 0.60 ▲ 2.67 22,700 23,100 22,200 160,900 3,716,790,000
12/05/2009 22,500 0.30 ▲ 1.35 21,500 22,500 21,500 277,100 6,234,750,000
11/05/2009 22,200 -0.40 ▼ -1.77 22,000 22,500 22,000 517,000 11,477,400,000
08/05/2009 22,600 0.30 ▲ 1.35 22,000 22,600 21,600 337,800 7,634,280,000
07/05/2009 22,300 0.60 ▲ 2.76 21,600 22,600 21,500 191,000 4,259,300,000
06/05/2009 21,700 0.00 ■■ 0.00 21,800 22,000 21,000 409,900 8,894,830,000
05/05/2009 21,700 1.30 ▲ 6.37 21,800 21,800 21,400 702,100 15,235,570,000
04/05/2009 20,400 1.40 ▲ 7.37 20,200 20,400 20,100 168,000 3,427,200,000
29/04/2009 19,000 -0.20 ▼ -1.04 19,000 19,300 19,000 178,200 3,385,800,000
28/04/2009 19,200 1.00 ▲ 5.49 18,300 19,200 18,300 176,100 3,381,120,000
27/04/2009 18,200 -0.30 ▼ -1.62 17,900 18,300 17,700 98,800 1,798,160,000
24/04/2009 18,500 0.60 ▲ 3.35 17,800 18,500 17,500 203,600 3,766,600,000
23/04/2009 17,900 0.40 ▲ 2.29 18,400 18,400 17,500 86,500 1,548,350,000
22/04/2009 17,500 0.40 ▲ 2.34 17,400 17,500 17,300 127,900 2,238,250,000
21/04/2009 17,100 -0.20 ▼ -1.16 16,100 17,300 16,100 304,500 5,206,950,000
20/04/2009 17,300 -1.10 ▼ -5.98 17,500 17,600 17,300 480,100 8,305,730,000
17/04/2009 18,400 -0.50 ▼ -2.65 19,000 19,100 17,900 429,800 7,908,320,000
16/04/2009 18,900 -0.20 ▼ -1.05 18,500 19,700 18,100 427,300 8,075,970,000
15/04/2009 19,100 -0.70 ▼ -3.54 19,500 19,500 19,000 618,600 11,815,260,000
14/04/2009 19,800 -0.70 ▼ -3.41 21,500 21,900 19,500 439,600 8,704,080,000
13/04/2009 20,500 1.30 ▲ 6.77 20,500 20,500 20,000 580,500 11,900,250,000
10/04/2009 19,200 0.80 ▲ 4.35 18,500 19,200 18,500 741,300 14,232,960,000
09/04/2009 18,400 -0.40 ▼ -2.13 18,300 18,500 17,600 973,500 17,912,400,000
08/04/2009 18,800 -0.70 ▼ -3.59 17,500 18,900 17,500 1,028,500 19,335,800,000
07/04/2009 19,500 0.70 ▲ 3.72 19,900 20,000 17,800 980,200 19,113,900,000
03/04/2009 18,800 1.20 ▲ 6.82 18,800 18,800 18,800 181,400 3,410,320,000
02/04/2009 17,600 1.10 ▲ 6.67 17,600 17,600 17,000 750,900 13,215,840,000
01/04/2009 16,500 0.60 ▲ 3.77 16,500 16,500 16,000 287,900 4,750,350,000
31/03/2009 15,900 0.80 ▲ 5.30 15,000 16,000 15,000 489,900 7,789,410,000
30/03/2009 15,100 -0.10 ▼ -0.66 15,100 15,100 14,800 118,300 1,786,330,000
27/03/2009 15,200 0.00 ■■ 0.00 15,300 15,400 15,100 247,000 3,754,400,000
26/03/2009 15,200 0.20 ▲ 1.33 15,100 15,200 15,000 180,900 2,749,680,000
25/03/2009 15,000 -0.10 ▼ -0.66 15,000 15,100 14,900 110,800 1,662,000,000
24/03/2009 15,100 0.10 ▲ 0.67 14,900 15,600 14,900 108,900 1,644,390,000
23/03/2009 15,000 -0.20 ▼ -1.32 15,000 15,000 14,800 102,100 1,531,500,000
20/03/2009 15,200 0.20 ▲ 1.33 15,000 15,200 14,600 200,000 3,040,000,000
19/03/2009 15,000 -0.20 ▼ -1.32 15,000 15,300 14,800 359,700 5,395,500,000
18/03/2009 15,200 0.10 ▲ 0.66 15,200 15,500 15,000 148,700 2,260,240,000
17/03/2009 15,100 0.60 ▲ 4.14 14,400 15,200 14,400 156,300 2,360,130,000
16/03/2009 14,500 0.60 ▲ 4.32 14,200 14,600 14,000 244,200 3,540,900,000
13/03/2009 13,900 0.00 ■■ 0.00 13,900 14,000 13,800 35,600 494,840,000
12/03/2009 13,900 -0.10 ▼ -0.71 14,200 14,200 13,700 38,600 536,540,000
11/03/2009 14,000 0.10 ▲ 0.72 14,100 14,500 13,900 58,600 820,400,000
10/03/2009 13,900 0.20 ▲ 1.46 13,800 13,900 13,700 32,100 446,190,000
09/03/2009 13,700 0.00 ■■ 0.00 13,600 13,700 13,600 15,600 213,720,000
06/03/2009 13,700 0.10 ▲ 0.74 13,700 13,800 13,500 91,800 1,257,660,000
05/03/2009 13,600 0.10 ▲ 0.74 13,800 13,900 13,600 37,200 505,920,000
04/03/2009 13,500 0.00 ■■ 0.00 13,600 13,700 13,400 29,500 398,250,000
03/03/2009 13,500 -0.10 ▼ -0.74 13,200 13,600 12,700 65,100 878,850,000
02/03/2009 13,600 0.00 ■■ 0.00 13,600 13,700 13,500 47,000 639,200,000
27/02/2009 13,600 0.20 ▲ 1.49 13,400 13,600 13,400 25,100 341,360,000
26/02/2009 13,400 -0.50 ▼ -3.60 13,800 13,800 13,400 38,700 518,580,000
25/02/2009 13,900 0.40 ▲ 2.96 13,500 13,900 13,500 95,600 1,328,840,000
24/02/2009 13,500 0.10 ▲ 0.75 13,400 13,500 13,400 39,700 535,950,000
23/02/2009 13,400 -0.10 ▼ -0.74 13,100 13,600 13,100 138,200 1,851,880,000
20/02/2009 13,500 -0.20 ▼ -1.46 13,500 13,600 13,300 82,800 1,117,800,000
19/02/2009 13,700 0.00 ■■ 0.00 13,700 13,700 13,500 80,800 1,106,960,000
18/02/2009 13,700 -0.20 ▼ -1.44 13,900 13,900 13,600 82,800 1,134,360,000
17/02/2009 13,900 -0.50 ▼ -3.47 15,000 15,000 13,800 161,400 2,243,460,000
16/02/2009 14,400 0.40 ▲ 2.86 14,000 14,400 14,000 220,300 3,172,320,000
13/02/2009 14,000 0.20 ▲ 1.45 13,800 14,100 13,700 128,200 1,794,800,000
12/02/2009 13,800 0.10 ▲ 0.73 13,600 13,900 12,900 71,800 990,840,000
11/02/2009 13,700 0.00 ■■ 0.00 13,600 13,700 13,500 121,300 1,661,810,000
10/02/2009 13,700 0.00 ■■ 0.00 13,500 13,700 13,500 307,800 4,216,860,000
09/02/2009 13,700 0.20 ▲ 1.48 13,600 13,700 13,500 106,700 1,461,790,000
06/02/2009 13,500 0.10 ▲ 0.75 13,400 13,500 13,400 313,000 4,225,500,000
05/02/2009 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 160,400 2,149,360,000
04/02/2009 13,400 0.20 ▲ 1.52 13,100 13,500 13,100 80,100 1,073,340,000
03/02/2009 13,200 -0.20 ▼ -1.49 13,100 13,200 13,100 87,800 1,158,960,000
02/02/2009 13,400 0.00 ■■ 0.00 13,700 13,800 13,200 128,200 1,717,880,000
23/01/2009 13,400 0.00 ■■ 0.00 13,300 13,600 13,300 120,600 1,616,040,000
22/01/2009 13,400 0.10 ▲ 0.75 13,300 13,500 13,000 111,400 1,492,760,000
21/01/2009 13,300 0.30 ▲ 2.31 12,900 13,300 12,900 34,000 452,200,000
20/01/2009 13,000 0.30 ▲ 2.36 12,700 13,100 12,700 99,300 1,290,900,000
19/01/2009 12,700 -0.30 ▼ -2.31 13,000 13,000 12,700 25,200 320,040,000
16/01/2009 13,000 0.00 ■■ 0.00 13,000 13,200 12,800 30,500 396,500,000
15/01/2009 13,000 -0.10 ▼ -0.76 13,000 13,000 13,000 64,600 839,800,000
14/01/2009 13,100 0.50 ▲ 3.97 13,000 13,100 12,800 101,100 1,324,410,000
13/01/2009 12,600 -0.40 ▼ -3.08 12,800 13,000 12,600 62,800 791,280,000
12/01/2009 13,000 0.10 ▲ 0.78 12,100 13,000 12,100 67,000 871,000,000
09/01/2009 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 49,600 639,840,000
08/01/2009 12,900 -0.20 ▼ -1.53 12,900 13,000 12,900 5,900 76,110,000
07/01/2009 13,100 0.20 ▲ 1.55 13,000 13,200 12,900 112,600 1,475,060,000
06/01/2009 12,900 0.10 ▲ 0.78 12,800 12,900 12,700 58,600 755,940,000
05/01/2009 12,800 0.20 ▲ 1.59 12,700 12,800 12,500 38,000 486,400,000
02/01/2009 12,600 -0.10 ▼ -0.79 12,700 12,700 12,600 18,900 238,140,000
31/12/2008 12,700 -0.20 ▼ -1.55 12,900 12,900 12,700 56,000 711,200,000
30/12/2008 12,900 0.20 ▲ 1.57 12,700 12,900 12,500 57,900 746,910,000
29/12/2008 12,700 0.20 ▲ 1.60 12,600 12,700 12,500 52,900 671,830,000
26/12/2008 12,500 -0.10 ▼ -0.79 12,500 12,600 12,400 45,500 568,750,000
25/12/2008 12,600 -0.10 ▼ -0.79 12,700 12,700 12,600 32,100 404,460,000
24/12/2008 12,700 0.00 ■■ 0.00 12,600 12,800 12,600 32,000 406,400,000
23/12/2008 12,700 -0.10 ▼ -0.78 12,900 12,900 12,700 31,500 400,050,000
22/12/2008 12,800 -0.10 ▼ -0.78 12,900 13,000 12,800 23,900 305,920,000
19/12/2008 12,900 0.10 ▲ 0.78 12,700 12,900 12,700 31,000 399,900,000
18/12/2008 12,800 0.10 ▲ 0.79 12,800 12,800 12,600 15,000 192,000,000
17/12/2008 12,700 0.00 ■■ 0.00 12,800 12,800 12,600 37,000 469,900,000
16/12/2008 12,700 -0.20 ▼ -1.55 12,900 12,900 12,700 32,400 411,480,000
15/12/2008 12,900 -0.20 ▼ -1.53 13,200 13,300 12,900 44,100 568,890,000
12/12/2008 13,100 0.40 ▲ 3.15 12,900 13,100 12,900 65,200 854,120,000
11/12/2008 12,700 0.10 ▲ 0.79 12,500 12,800 12,500 37,900 481,330,000
10/12/2008 12,600 -0.20 ▼ -1.56 12,800 12,800 12,500 39,600 498,960,000
09/12/2008 12,800 0.10 ▲ 0.79 12,800 13,000 12,700 41,400 529,920,000
08/12/2008 12,700 -0.20 ▼ -1.55 13,000 13,000 12,600 61,400 779,780,000
05/12/2008 12,900 -0.30 ▼ -2.27 13,100 13,100 12,900 31,700 408,930,000
04/12/2008 13,200 0.20 ▲ 1.54 13,100 13,300 13,000 43,300 571,560,000
03/12/2008 13,000 -0.20 ▼ -1.52 13,100 13,200 13,000 32,500 422,500,000
02/12/2008 13,200 0.00 ■■ 0.00 13,000 13,200 12,900 50,700 669,240,000
01/12/2008 13,200 -0.30 ▼ -2.22 13,400 13,400 13,000 64,400 850,080,000
28/11/2008 13,500 0.60 ▲ 4.65 12,900 13,500 12,900 157,800 2,130,300,000
27/11/2008 12,900 -0.30 ▼ -2.27 13,200 13,200 12,800 94,600 1,220,340,000
26/11/2008 13,200 0.00 ■■ 0.00 13,200 13,200 12,900 144,000 1,900,800,000
25/11/2008 13,200 0.10 ▲ 0.76 13,100 13,200 13,000 108,400 1,430,880,000
24/11/2008 13,100 -0.10 ▼ -0.76 13,300 13,300 13,100 61,200 801,720,000
21/11/2008 13,200 0.40 ▲ 3.12 13,000 13,400 12,800 79,100 1,044,120,000
20/11/2008 13,400 -0.20 ▼ -1.47 13,500 13,500 13,300 60,800 814,720,000
19/11/2008 13,600 -0.10 ▼ -0.73 13,600 13,800 13,600 64,000 870,400,000
18/11/2008 13,700 0.00 ■■ 0.00 13,700 13,700 13,500 89,900 1,231,630,000
17/11/2008 13,700 0.00 ■■ 0.00 13,700 13,800 13,600 53,400 731,580,000
14/11/2008 13,700 -0.10 ▼ -0.72 14,100 14,100 13,600 74,800 1,024,760,000
13/11/2008 13,800 -0.10 ▼ -0.72 13,800 13,900 13,700 56,200 775,560,000
12/11/2008 13,900 0.20 ▲ 1.46 13,400 14,000 13,200 156,100 2,169,790,000
11/11/2008 13,700 -0.30 ▼ -2.14 13,700 13,900 13,500 224,400 3,074,280,000
10/11/2008 14,000 0.10 ▲ 0.72 14,000 14,100 13,800 165,500 2,317,000,000
07/11/2008 13,900 -0.20 ▼ -1.42 13,700 14,000 13,400 354,300 4,924,770,000
06/11/2008 14,100 -0.20 ▼ -1.40 14,000 14,500 13,500 330,500 4,660,050,000
05/11/2008 14,300 0.60 ▲ 4.38 14,300 14,300 13,900 742,600 10,619,180,000
04/11/2008 13,700 0.50 ▲ 3.79 13,200 13,800 13,100 272,200 3,729,140,000
03/11/2008 13,200 -0.20 ▼ -1.49 13,400 13,500 13,000 55,500 732,600,000
31/10/2008 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 151,900 2,035,460,000
30/10/2008 13,400 -0.30 ▼ -2.19 13,600 13,800 13,200 119,400 1,599,960,000
29/10/2008 13,700 0.50 ▲ 3.79 13,800 13,900 13,200 383,400 5,252,580,000
28/10/2008 13,200 0.20 ▲ 1.54 13,100 13,200 12,700 325,000 4,290,000,000
27/10/2008 13,000 -0.50 ▼ -3.70 13,400 13,400 12,800 348,200 4,526,600,000
24/10/2008 13,500 0.10 ▲ 0.75 13,200 14,000 13,200 336,100 4,537,350,000
23/10/2008 13,400 0.10 ▲ 0.75 13,300 14,000 13,300 605,400 8,112,360,000
22/10/2008 13,300 -0.30 ▼ -2.21 13,500 13,500 13,100 115,200 1,532,160,000
21/10/2008 13,600 0.30 ▲ 2.26 13,500 14,000 13,300 183,200 2,491,520,000
20/10/2008 13,300 0.00 ■■ 0.00 13,400 13,500 13,100 126,000 1,675,800,000
17/10/2008 13,300 0.00 ■■ 0.00 13,200 13,800 13,200 158,400 2,106,720,000
16/10/2008 13,300 -0.40 ▼ -2.92 13,200 13,600 13,100 238,900 3,177,370,000
15/10/2008 13,700 -0.40 ▼ -2.84 14,900 14,900 13,400 273,900 3,752,430,000
14/10/2008 14,100 0.70 ▲ 5.22 14,100 14,100 14,100 109,900 1,549,590,000
13/10/2008 13,400 0.40 ▲ 3.08 13,100 13,900 13,000 106,200 1,423,080,000
10/10/2008 13,000 -0.80 ▼ -5.80 13,200 13,500 12,900 263,600 3,426,800,000
09/10/2008 13,800 0.00 ■■ 0.00 13,000 14,000 12,800 369,000 5,092,200,000
08/10/2008 13,800 0.60 ▲ 4.55 12,900 13,800 12,500 298,500 4,119,300,000
07/10/2008 13,200 -0.50 ▼ -3.65 13,000 13,400 12,900 382,900 5,054,280,000
06/10/2008 13,700 -0.90 ▼ -6.16 15,000 15,500 13,500 232,600 3,186,620,000
03/10/2008 14,600 0.50 ▲ 3.55 15,000 15,000 14,100 430,600 6,286,760,000
02/10/2008 14,100 0.70 ▲ 5.22 14,000 14,100 13,900 498,700 7,031,670,000
01/10/2008 13,400 0.80 ▲ 6.35 13,400 13,400 12,600 523,000 7,008,200,000
30/09/2008 12,600 -0.90 ▼ -6.67 12,600 12,600 12,600 95,100 1,198,260,000
29/09/2008 13,500 -0.30 ▼ -2.17 14,500 14,500 13,200 153,700 2,074,950,000
26/09/2008 13,800 -0.20 ▼ -1.43 14,000 14,400 13,600 205,800 2,840,040,000
25/09/2008 14,000 0.90 ▲ 6.87 13,600 14,000 13,200 275,700 3,859,800,000
24/09/2008 13,100 -0.40 ▼ -2.96 13,500 13,600 12,800 120,500 1,578,550,000
23/09/2008 13,500 -0.10 ▼ -0.74 14,500 14,500 13,100 285,800 3,858,300,000
22/09/2008 13,600 0.70 ▲ 5.43 13,600 13,600 13,600 7,400 100,640,000
19/09/2008 12,900 0.70 ▲ 5.74 12,100 12,900 12,100 66,300 855,270,000
18/09/2008 12,200 -0.60 ▼ -4.69 12,600 12,600 12,000 605,300 7,384,660,000
17/09/2008 12,800 -0.50 ▼ -3.76 12,500 13,800 12,200 184,800 2,365,440,000
16/09/2008 13,300 -0.80 ▼ -5.67 13,800 14,000 12,900 537,000 7,142,100,000
15/09/2008 14,100 0.20 ▲ 1.44 13,000 14,700 13,000 337,500 4,758,750,000
12/09/2008 13,900 -0.90 ▼ -6.08 13,900 14,100 13,900 261,400 3,633,460,000
11/09/2008 14,800 -1.10 ▼ -6.92 15,500 16,100 14,800 204,400 3,025,120,000
10/09/2008 15,900 0.60 ▲ 3.92 16,200 16,200 14,800 601,500 9,563,850,000
09/09/2008 15,300 0.80 ▲ 5.52 14,300 15,300 14,000 644,700 9,863,910,000
08/09/2008 14,500 -0.20 ▼ -1.36 14,500 14,600 13,800 293,500 4,255,750,000
05/09/2008 14,700 -0.30 ▼ -2.00 15,000 15,000 14,400 290,800 4,274,760,000
04/09/2008 15,000 -0.40 ▼ -2.60 16,300 16,400 14,400 420,000 6,300,000,000
03/09/2008 15,400 0.60 ▲ 4.05 15,300 15,400 14,800 352,700 5,431,580,000
29/08/2008 14,800 -0.20 ▼ -1.33 14,200 15,000 14,200 414,900 6,140,520,000
28/08/2008 15,000 -0.50 ▼ -3.23 15,800 16,000 15,000 43,100 646,500,000
27/08/2008 15,500 0.00 ■■ 0.00 16,300 16,500 14,600 856,500 13,275,750,000
26/08/2008 15,500 0.90 ▲ 6.16 15,500 15,500 15,200 343,400 5,322,700,000
25/08/2008 14,600 0.60 ▲ 4.29 14,400 14,600 13,900 525,800 7,676,680,000
22/08/2008 14,000 0.10 ▲ 0.72 14,300 14,300 13,200 280,600 3,928,400,000
21/08/2008 13,900 0.80 ▲ 6.11 12,200 13,900 12,200 294,500 4,093,550,000
20/08/2008 13,100 -0.30 ▼ -2.24 12,700 13,400 12,700 223,300 2,925,230,000
19/08/2008 13,400 -0.70 ▼ -4.96 14,500 14,500 13,300 292,800 3,923,520,000
18/08/2008 14,100 0.10 ▲ 0.71 14,600 14,800 13,900 371,600 5,239,560,000
15/08/2008 14,000 0.40 ▲ 2.94 14,000 14,000 14,000 77,400 1,083,600,000
14/08/2008 13,600 0.50 ▲ 3.82 12,900 13,600 12,700 321,900 4,377,840,000
13/08/2008 13,100 -0.40 ▼ -2.96 13,800 13,800 12,900 210,600 2,758,860,000
12/08/2008 13,500 0.40 ▲ 3.05 13,500 13,500 12,600 469,500 6,338,250,000
11/08/2008 13,100 0.50 ▲ 3.97 12,800 13,100 12,800 132,200 1,731,820,000
08/08/2008 12,600 0.20 ▲ 1.61 12,500 12,700 12,300 129,800 1,635,480,000
07/08/2008 12,400 0.20 ▲ 1.64 12,600 12,600 12,000 173,300 2,148,920,000
06/08/2008 12,200 0.40 ▲ 3.39 11,600 12,200 11,600 47,800 583,160,000
05/08/2008 11,800 -0.20 ▼ -1.67 11,700 12,100 11,700 244,500 2,885,100,000
04/08/2008 12,000 -0.60 ▼ -4.76 12,200 12,500 12,000 266,100 3,193,200,000
01/08/2008 12,600 -0.20 ▼ -1.56 12,500 12,700 12,200 265,400 3,344,040,000
31/07/2008 12,800 -0.30 ▼ -2.29 12,800 13,000 12,500 177,400 2,270,720,000
30/07/2008 13,100 0.10 ▲ 0.77 13,300 13,400 12,400 220,400 2,887,240,000
29/07/2008 13,000 0.10 ▲ 0.78 13,000 13,000 12,500 218,300 2,837,900,000
28/07/2008 12,900 0.20 ▲ 1.57 12,200 13,200 12,200 545,600 7,038,240,000
25/07/2008 12,700 -0.50 ▼ -3.79 12,700 12,700 12,700 114,600 1,455,420,000
24/07/2008 13,200 -0.50 ▼ -3.65 13,200 13,200 13,200 258,600 3,413,520,000
23/07/2008 13,700 -0.50 ▼ -3.52 13,700 13,700 13,700 3,600 49,320,000
22/07/2008 14,200 -0.50 ▼ -3.40 14,200 14,200 14,200 100 1,420,000
21/07/2008 14,700 -0.50 ▼ -3.29 14,700 14,700 14,700 9,300 136,710,000
18/07/2008 15,200 -0.60 ▼ -3.80 16,000 16,000 15,200 335,700 5,102,640,000
17/07/2008 15,800 0.50 ▲ 3.27 15,700 15,800 15,200 812,600 12,839,080,000
16/07/2008 15,300 0.10 ▲ 0.66 15,800 15,800 14,600 740,400 11,328,120,000
15/07/2008 15,200 0.40 ▲ 2.70 15,200 15,200 15,000 231,100 3,512,720,000
14/07/2008 14,800 0.50 ▲ 3.50 14,800 14,800 14,200 347,000 5,135,600,000
11/07/2008 14,300 0.30 ▲ 2.14 13,800 14,300 13,800 241,800 3,457,740,000
10/07/2008 14,000 0.10 ▲ 0.72 13,600 14,100 13,600 677,700 9,487,800,000
09/07/2008 13,900 -0.40 ▼ -2.80 14,300 14,400 13,900 267,800 3,722,420,000
08/07/2008 14,300 -0.20 ▼ -1.38 14,300 14,800 14,300 346,200 4,950,660,000
07/07/2008 14,500 -0.60 ▼ -3.97 15,700 15,700 14,500 238,900 3,464,050,000
04/07/2008 15,100 0.50 ▲ 3.42 15,000 15,100 14,900 498,900 7,533,390,000
03/07/2008 14,600 0.40 ▲ 2.82 14,400 14,600 14,200 291,800 4,260,280,000
02/07/2008 14,200 0.40 ▲ 2.90 14,200 14,200 13,200 334,900 4,755,580,000
01/07/2008 13,800 0.10 ▲ 0.73 13,500 13,800 13,300 204,700 2,824,860,000
30/06/2008 13,700 0.00 ■■ 0.00 13,100 13,900 13,100 302,900 4,149,730,000
27/06/2008 13,700 -0.30 ▼ -2.14 13,800 14,000 13,400 146,000 2,000,200,000
26/06/2008 14,000 -0.40 ▼ -2.78 14,500 14,500 13,700 118,800 1,663,200,000
25/06/2008 14,400 0.40 ▲ 2.86 14,400 14,400 14,000 136,100 1,959,840,000
24/06/2008 14,000 0.10 ▲ 0.72 13,500 14,000 13,500 105,700 1,479,800,000
23/06/2008 13,900 0.40 ▲ 2.96 13,000 14,000 13,000 202,900 2,820,310,000
20/06/2008 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 7,400 99,900,000
19/06/2008 14,000 0.10 ▲ 0.72 14,000 14,000 14,000 9,800 137,200,000
18/06/2008 13,900 -0.40 ▼ -2.80 14,700 14,700 13,900 114,700 1,594,330,000
17/06/2008 14,300 0.40 ▲ 2.88 14,300 14,300 14,300 7,800 111,540,000
16/06/2008 13,900 0.40 ▲ 2.96 13,900 13,900 13,900 14,600 202,940,000
13/06/2008 13,500 0.30 ▲ 2.27 13,500 13,500 13,500 32,500 438,750,000
12/06/2008 13,200 0.30 ▲ 2.33 13,200 13,200 13,100 87,600 1,156,320,000
11/06/2008 12,900 0.30 ▲ 2.38 12,900 12,900 12,700 93,500 1,206,150,000
10/06/2008 12,600 0.30 ▲ 2.44 12,600 12,600 12,300 68,300 860,580,000
09/06/2008 12,300 0.20 ▲ 1.65 12,200 12,300 12,200 105,500 1,297,650,000
06/06/2008 12,100 0.30 ▲ 2.54 11,500 12,100 11,500 143,700 1,738,770,000
05/06/2008 11,800 -0.30 ▼ -2.48 11,800 11,800 11,800 59,700 704,460,000
04/06/2008 12,100 -0.30 ▼ -2.42 12,100 12,100 12,100 14,500 175,450,000
03/06/2008 12,400 -0.20 ▼ -1.59 12,400 12,600 12,400 36,100 447,640,000
02/06/2008 12,600 -0.20 ▼ -1.56 13,000 13,200 12,600 44,700 563,220,000
30/05/2008 12,800 0.10 ▲ 0.79 13,000 13,000 12,500 204,100 2,612,480,000
29/05/2008 12,700 0.30 ▲ 2.42 12,700 12,700 12,700 4,100 52,070,000
28/05/2008 12,400 0.20 ▲ 1.64 12,400 12,400 12,400 17,500 217,000,000
27/05/2008 12,200 0.10 ▲ 0.83 11,700 12,200 11,700 65,000 793,000,000
26/05/2008 12,100 -0.30 ▼ -2.42 11,800 12,200 11,800 67,000 810,700,000
23/05/2008 13,000 0.00 ■■ 0.00 12,700 13,300 12,700 138,100 1,795,300,000
22/05/2008 13,000 -0.30 ▼ -2.26 13,000 13,000 13,000 52,000 676,000,000
21/05/2008 13,300 -0.40 ▼ -2.92 13,300 13,300 13,300 104,800 1,393,840,000
20/05/2008 13,700 -0.50 ▼ -3.52 13,700 14,000 13,700 122,800 1,682,360,000
19/05/2008 14,200 -0.30 ▼ -2.07 14,500 14,500 14,000 88,600 1,258,120,000
16/05/2008 14,500 0.30 ▲ 2.11 13,800 14,500 13,800 160,400 2,325,800,000
15/05/2008 14,200 -0.20 ▼ -1.39 14,000 14,400 14,000 118,700 1,685,540,000
14/05/2008 14,400 -0.40 ▼ -2.70 14,400 14,400 14,400 10,000 144,000,000
13/05/2008 14,800 -0.40 ▼ -2.63 14,800 14,800 14,800 48,300 714,840,000
12/05/2008 15,200 -0.40 ▼ -2.56 15,200 15,200 15,200 26,700 405,840,000
09/05/2008 15,600 -0.40 ▼ -2.50 15,800 15,900 15,600 210,900 3,290,040,000
08/05/2008 16,000 -0.20 ▼ -1.23 16,000 16,200 16,000 177,400 2,838,400,000
07/05/2008 16,200 -0.50 ▼ -2.99 16,200 16,500 16,200 86,900 1,407,780,000
06/05/2008 16,700 -0.50 ▼ -2.91 16,700 17,000 16,700 73,700 1,230,790,000
05/05/2008 17,200 -0.40 ▼ -2.27 17,400 17,500 17,200 77,600 1,334,720,000
29/04/2008 17,600 0.10 ▲ 0.57 17,900 17,900 17,200 171,200 3,013,120,000
28/04/2008 17,500 0.50 ▲ 2.94 17,500 17,500 17,100 75,200 1,316,000,000
25/04/2008 17,000 0.30 ▲ 1.80 16,800 17,000 16,700 77,500 1,317,500,000
24/04/2008 16,700 0.30 ▲ 1.83 16,000 16,800 16,000 98,400 1,643,280,000
23/04/2008 16,400 -0.60 ▼ -3.53 16,800 16,800 16,300 91,400 1,498,960,000
22/04/2008 17,000 -0.10 ▼ -0.58 16,800 17,100 16,700 108,500 1,844,500,000
21/04/2008 17,100 -0.30 ▼ -1.72 17,600 17,900 17,000 59,400 1,015,740,000
18/04/2008 17,400 -0.60 ▼ -3.33 18,000 18,000 17,000 90,100 1,567,740,000
17/04/2008 18,000 0.30 ▲ 1.69 17,200 18,200 17,200 156,200 2,811,600,000
16/04/2008 17,700 -0.50 ▼ -2.75 17,700 17,700 17,700 19,700 348,690,000
11/04/2008 18,200 -0.50 ▼ -2.67 18,200 18,200 18,200 41,800 760,760,000
10/04/2008 18,700 -0.50 ▼ -2.60 18,700 18,700 18,700 13,400 250,580,000
09/04/2008 19,200 -0.40 ▼ -2.04 19,600 19,600 19,200 39,600 760,320,000
08/04/2008 19,600 0.00 ■■ 0.00 20,100 20,100 19,100 608,500 11,926,600,000
07/04/2008 19,600 0.50 ▲ 2.62 19,600 19,600 19,600 72,800 1,426,880,000
04/04/2008 19,100 0.30 ▲ 1.60 19,100 19,100 19,100 1,700 32,470,000
03/04/2008 18,800 0.30 ▲ 1.62 18,800 18,800 18,800 500 9,400,000
02/04/2008 18,500 0.30 ▲ 1.65 18,500 18,500 18,500 300 5,550,000
01/04/2008 18,200 0.30 ▲ 1.68 18,200 18,200 18,200 1,900 34,580,000
31/03/2008 17,900 0.30 ▲ 1.70 17,900 17,900 17,900 3,400 60,860,000
28/03/2008 17,600 0.30 ▲ 1.73 17,600 17,600 17,600 2,300 40,480,000
27/03/2008 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 3,000 51,900,000
26/03/2008 17,300 1.30 ▲ 8.12 16,000 17,300 16,000 225,800 3,906,340,000
25/03/2008 16,000 -0.90 ▼ -5.33 16,900 16,900 15,600 257,100 4,113,600,000
24/03/2008 16,900 -1.10 ▼ -6.11 18,000 18,000 16,600 195,800 3,309,020,000
21/03/2008 18,000 -0.40 ▼ -2.17 19,000 19,000 17,700 132,300 2,381,400,000
20/03/2008 18,400 0.00 ■■ 0.00 18,600 19,000 18,100 91,900 1,690,960,000
19/03/2008 18,400 0.40 ▲ 2.22 19,000 19,800 17,500 97,900 1,801,360,000
18/03/2008 18,000 -1.10 ▼ -5.76 18,500 18,900 17,600 144,400 2,599,200,000
17/03/2008 19,100 -1.30 ▼ -6.37 20,000 20,000 19,000 124,400 2,376,040,000
14/03/2008 20,400 -0.50 ▼ -2.39 20,500 20,600 20,000 74,800 1,525,920,000
13/03/2008 20,900 0.20 ▲ 0.97 21,400 21,500 20,500 60,800 1,270,720,000
12/03/2008 20,700 0.50 ▲ 2.48 20,000 21,800 19,800 186,300 3,856,410,000
11/03/2008 20,200 -1.20 ▼ -5.61 24,300 24,300 20,100 154,000 3,110,800,000
10/03/2008 21,400 0.80 ▲ 3.88 22,600 22,600 20,800 402,000 8,602,800,000
07/03/2008 20,600 1.80 ▲ 9.57 20,600 20,600 20,600 27,000 556,200,000
06/03/2008 18,800 1.10 ▲ 6.21 17,500 18,800 17,500 18,900 355,320,000
05/03/2008 17,700 0.20 ▲ 1.14 17,000 17,800 16,000 162,500 2,876,250,000
04/03/2008 17,500 -1.20 ▼ -6.42 18,000 19,000 17,500 224,900 3,935,750,000
03/03/2008 18,700 -1.50 ▼ -7.43 20,200 20,500 18,500 140,900 2,634,830,000
29/02/2008 20,200 -0.10 ▼ -0.49 20,500 20,500 19,600 95,400 1,927,080,000
28/02/2008 20,300 -0.20 ▼ -0.98 20,500 20,500 20,000 65,800 1,335,740,000
27/02/2008 20,500 0.70 ▲ 3.54 19,500 21,300 19,500 86,700 1,777,350,000
26/02/2008 19,800 -1.30 ▼ -6.16 22,800 22,800 19,800 123,200 2,439,360,000
25/02/2008 21,100 0.60 ▲ 2.93 20,500 21,100 20,500 68,700 1,449,570,000
22/02/2008 20,500 0.70 ▲ 3.54 18,900 21,700 17,900 121,300 2,486,650,000
21/02/2008 19,800 -1.80 ▼ -8.33 21,500 21,500 19,600 224,200 4,439,160,000
20/02/2008 21,600 -0.70 ▼ -3.14 22,300 22,500 21,300 57,500 1,242,000,000
19/02/2008 22,300 0.00 ■■ 0.00 22,300 22,900 21,800 72,400 1,614,520,000
18/02/2008 22,300 -0.50 ▼ -2.19 22,500 22,700 21,500 118,400 2,640,320,000
15/02/2008 22,800 -0.20 ▼ -0.87 22,500 23,400 22,500 75,400 1,719,120,000
14/02/2008 23,000 0.20 ▲ 0.88 22,800 23,500 22,500 82,000 1,886,000,000
13/02/2008 22,800 -1.30 ▼ -5.39 23,900 23,900 22,600 50,300 1,146,840,000
12/02/2008 24,100 -0.70 ▼ -2.82 25,000 25,000 23,300 25,400 612,140,000
01/02/2008 24,800 0.00 ■■ 0.00 26,000 26,000 24,500 148,700 3,687,760,000
31/01/2008 24,800 -1.00 ▼ -3.88 26,100 26,500 23,100 108,500 2,690,800,000
30/01/2008 25,800 1.90 ▲ 7.95 24,000 25,800 24,000 318,800 8,225,040,000
29/01/2008 23,900 1.70 ▲ 7.66 22,400 24,600 22,400 152,400 3,642,360,000
28/01/2008 22,200 0.00 ■■ 0.00 22,500 22,800 22,000 86,200 1,913,640,000
25/01/2008 22,200 0.70 ▲ 3.26 22,000 22,500 21,600 96,500 2,142,300,000
24/01/2008 21,500 -0.40 ▼ -1.83 21,700 22,200 21,500 80,000 1,720,000,000
23/01/2008 21,900 -0.30 ▼ -1.35 22,000 22,300 21,400 84,300 1,846,170,000
22/01/2008 22,200 -0.40 ▼ -1.77 22,300 22,400 21,900 92,700 2,057,940,000
21/01/2008 22,600 -0.70 ▼ -3.00 23,000 23,000 22,200 42,600 962,760,000
18/01/2008 23,300 0.80 ▲ 3.56 22,500 23,800 22,200 72,100 1,679,930,000
17/01/2008 22,500 -0.40 ▼ -1.75 24,000 24,800 21,700 87,700 1,973,250,000
16/01/2008 22,900 2.10 ▲ 10.10 21,000 22,900 21,000 97,500 2,232,750,000
15/01/2008 20,800 -1.50 ▼ -6.73 22,000 22,000 20,500 83,200 1,730,560,000
14/01/2008 22,300 -0.60 ▼ -2.62 23,000 23,100 22,100 63,300 1,411,590,000
11/01/2008 22,900 0.00 ■■ 0.00 23,000 23,300 22,800 51,500 1,179,350,000
10/01/2008 22,900 -0.70 ▼ -2.97 23,000 23,500 22,600 39,300 899,970,000
09/01/2008 23,600 -0.40 ▼ -1.67 24,000 24,000 23,500 35,600 840,160,000
08/01/2008 24,000 0.60 ▲ 2.56 23,700 25,000 23,500 111,700 2,680,800,000
07/01/2008 23,400 -0.50 ▼ -2.09 24,000 24,500 23,300 45,200 1,057,680,000
04/01/2008 23,900 -0.60 ▼ -2.45 24,500 24,500 23,800 63,400 1,515,260,000
03/01/2008 24,500 -0.50 ▼ -2.00 25,000 25,000 24,300 59,400 1,455,300,000
02/01/2008 25,000 -0.40 ▼ -1.57 25,300 25,300 24,700 62,400 1,560,000,000
28/12/2007 25,400 0.00 ■■ 0.00 25,400 25,400 25,000 94,500 2,400,300,000
27/12/2007 25,400 -0.10 ▼ -0.39 25,600 25,600 25,200 42,900 1,089,660,000
26/12/2007 25,500 0.30 ▲ 1.19 25,500 25,600 25,100 51,700 1,318,350,000
25/12/2007 25,200 -0.40 ▼ -1.56 25,400 25,400 24,900 100,200 2,525,040,000
24/12/2007 25,600 -0.10 ▼ -0.39 25,500 26,000 25,400 52,500 1,344,000,000
21/12/2007 25,700 -0.30 ▼ -1.15 25,600 26,000 25,400 170,600 4,384,420,000
20/12/2007 26,000 0.00 ■■ 0.00 27,000 27,000 25,500 123,200 3,203,200,000
19/12/2007 26,000 0.00 ■■ 0.00 26,000 26,500 25,800 149,800 3,894,800,000
18/12/2007 26,000 0.10 ▲ 0.39 26,000 26,500 25,600 53,400 1,388,400,000
17/12/2007 25,900 -0.60 ▼ -2.26 26,500 26,500 25,400 65,200 1,688,680,000
14/12/2007 26,500 0.10 ▲ 0.38 26,500 26,500 26,000 42,400 1,123,600,000
13/12/2007 26,400 -0.40 ▼ -1.49 26,800 26,800 26,400 43,400 1,145,760,000
12/12/2007 26,800 0.00 ■■ 0.00 26,900 27,000 26,500 108,800 2,915,840,000
11/12/2007 26,800 -0.10 ▼ -0.37 27,000 27,000 26,600 44,900 1,203,320,000
10/12/2007 26,900 -0.40 ▼ -1.47 27,100 27,800 26,800 100,200 2,695,380,000
07/12/2007 27,300 0.10 ▲ 0.37 27,200 27,400 26,600 273,900 7,477,470,000
06/12/2007 27,200 -0.30 ▼ -1.09 27,200 27,500 27,000 108,500 2,951,200,000
05/12/2007 27,500 0.00 ■■ 0.00 27,500 27,600 27,200 93,700 2,576,750,000
04/12/2007 27,500 0.00 ■■ 0.00 27,500 27,700 27,500 188,800 5,192,000,000
03/12/2007 27,500 0.00 ■■ 0.00 27,500 27,800 27,300 88,200 2,425,500,000
30/11/2007 27,500 -0.30 ▼ -1.08 28,000 28,000 27,300 160,300 4,408,250,000
29/11/2007 27,800 0.20 ▲ 0.72 28,000 28,000 27,500 202,100 5,618,380,000
28/11/2007 27,600 -0.20 ▼ -0.72 27,800 27,800 27,500 115,800 3,196,080,000
27/11/2007 27,800 -0.20 ▼ -0.71 27,000 28,000 27,000 209,300 5,818,540,000
26/11/2007 28,000 0.30 ▲ 1.08 27,900 28,500 27,200 254,000 7,112,000,000
23/11/2007 27,700 0.20 ▲ 0.73 28,000 28,500 27,500 88,900 2,462,530,000
22/11/2007 27,500 0.30 ▲ 1.10 27,200 28,400 27,000 93,600 2,574,000,000
21/11/2007 27,200 -0.70 ▼ -2.51 28,000 28,000 27,000 202,200 5,499,840,000
20/11/2007 27,900 -0.50 ▼ -1.76 28,500 29,000 27,500 41,600 1,160,640,000
19/11/2007 28,400 -0.40 ▼ -1.39 28,000 28,500 28,000 45,100 1,280,840,000
16/11/2007 28,800 0.30 ▲ 1.05 28,000 28,900 27,600 62,000 1,785,600,000
15/11/2007 28,900 -0.90 ▼ -3.02 31,000 31,000 28,600 66,900 1,933,410,000
14/11/2007 29,800 2.90 ▲ 10.78 27,000 29,900 27,000 132,700 3,954,460,000
13/11/2007 26,900 -0.40 ▼ -1.47 27,500 28,000 26,500 112,600 3,028,940,000
12/11/2007 27,300 -2.60 ▼ -8.70 29,500 30,000 27,000 161,500 4,408,950,000
09/11/2007 29,900 -0.60 ▼ -1.97 30,200 30,500 28,100 87,100 2,604,290,000
08/11/2007 30,500 -0.70 ▼ -2.24 31,000 32,000 30,000 52,000 1,586,000,000
07/11/2007 31,200 0.20 ▲ 0.65 34,000 34,000 31,000 75,900 2,368,080,000
06/11/2007 31,000 -1.20 ▼ -3.73 32,200 32,200 30,800 65,100 2,018,100,000
05/11/2007 32,200 -0.30 ▼ -0.92 36,000 36,000 30,500 115,400 3,715,880,000
02/11/2007 32,500 -0.30 ▼ -0.91 33,000 33,500 32,200 79,400 2,580,500,000
01/11/2007 32,800 0.30 ▲ 0.92 32,500 32,900 32,000 112,900 3,703,120,000
31/10/2007 32,500 0.50 ▲ 1.56 32,800 33,000 32,100 87,000 2,827,500,000
30/10/2007 32,000 -0.80 ▼ -2.44 33,000 33,500 32,000 87,200 2,790,400,000
29/10/2007 32,800 -0.60 ▼ -1.80 34,000 34,000 32,500 90,300 2,961,840,000
26/10/2007 33,400 -0.40 ▼ -1.18 34,000 35,900 32,700 166,800 5,571,120,000
25/10/2007 33,800 -0.20 ▼ -0.59 34,000 34,500 33,200 119,100 4,025,580,000
24/10/2007 34,000 0.20 ▲ 0.59 36,000 37,000 33,500 162,700 5,531,800,000
23/10/2007 33,800 -0.90 ▼ -2.59 35,000 35,000 33,500 205,800 6,956,040,000
22/10/2007 34,700 -0.80 ▼ -2.25 35,500 36,000 34,000 117,400 4,073,780,000
19/10/2007 35,500 0.50 ▲ 1.43 34,000 36,000 34,000 212,400 7,540,200,000
18/10/2007 35,000 -1.50 ▼ -4.11 37,500 37,500 34,000 138,200 4,837,000,000
17/10/2007 36,500 0.00 ■■ 0.00 39,100 39,100 36,000 331,100 12,085,150,000
16/10/2007 36,500 2.50 ▲ 7.35 35,000 36,700 34,000 517,700 18,896,050,000
15/10/2007 34,000 0.40 ▲ 1.19 34,000 34,500 33,600 264,700 8,999,800,000
12/10/2007 33,600 -0.20 ▼ -0.59 33,900 34,500 33,300 152,500 5,124,000,000
11/10/2007 33,800 -0.20 ▼ -0.59 34,900 35,000 33,600 114,000 3,853,200,000
10/10/2007 34,000 0.90 ▲ 2.72 33,800 34,000 33,100 121,100 4,117,400,000
09/10/2007 33,100 0.10 ▲ 0.30 33,300 33,900 33,000 122,700 4,061,370,000
08/10/2007 33,000 -1.30 ▼ -3.79 35,000 35,000 33,000 138,600 4,573,800,000
05/10/2007 34,300 -1.60 ▼ -4.46 36,000 36,000 34,100 170,400 5,844,720,000
04/10/2007 35,900 -0.10 ▼ -0.28 36,500 37,000 35,900 330,200 11,854,180,000
03/10/2007 36,000 0.00 ■■ 0.00 36,000 38,000 35,700 255,300 9,190,800,000
02/10/2007 36,000 2.50 ▲ 7.46 36,800 36,800 34,500 497,800 17,920,800,000
01/10/2007 33,500 1.50 ▲ 4.69 33,500 33,500 33,000 326,500 10,937,750,000
28/09/2007 32,000 1.90 ▲ 6.31 30,300 32,000 29,900 294,000 9,408,000,000
27/09/2007 30,100 -0.20 ▼ -0.66 30,000 30,500 29,900 55,500 1,670,550,000
26/09/2007 30,300 0.10 ▲ 0.33 31,000 31,000 29,900 145,800 4,417,740,000
25/09/2007 30,200 0.50 ▲ 1.68 29,000 30,500 29,000 284,400 8,588,880,000
24/09/2007 29,700 0.60 ▲ 2.06 30,000 30,500 29,200 150,100 4,457,970,000
21/09/2007 29,100 -0.90 ▼ -3.00 30,000 31,000 29,000 104,100 3,029,310,000
20/09/2007 30,000 0.10 ▲ 0.33 31,000 31,000 28,500 212,700 6,381,000,000
19/09/2007 29,900 1.50 ▲ 5.28 28,300 30,800 28,300 292,900 8,757,710,000
18/09/2007 28,400 0.30 ▲ 1.07 28,000 28,400 28,000 93,800 2,663,920,000
17/09/2007 28,100 -0.10 ▼ -0.35 28,200 28,400 28,000 43,000 1,208,300,000
14/09/2007 28,200 0.10 ▲ 0.36 28,100 28,500 28,000 115,300 3,251,460,000
13/09/2007 28,100 -0.20 ▼ -0.71 28,400 28,400 28,000 68,600 1,927,660,000
12/09/2007 28,300 -0.20 ▼ -0.70 28,600 28,600 28,100 77,000 2,179,100,000
11/09/2007 28,500 -0.10 ▼ -0.35 28,600 29,000 28,300 64,700 1,843,950,000
10/09/2007 28,600 0.00 ■■ 0.00 28,900 29,000 28,500 164,300 4,698,980,000
07/09/2007 28,600 0.40 ▲ 1.42 28,400 28,600 28,000 155,800 4,455,880,000
06/09/2007 28,200 0.30 ▲ 1.08 28,000 29,000 28,000 98,300 2,772,060,000
05/09/2007 27,900 -0.60 ▼ -2.11 28,500 28,900 27,800 107,500 2,999,250,000
04/09/2007 28,500 1.50 ▲ 5.56 26,700 28,500 26,700 167,200 4,765,200,000
31/08/2007 27,000 0.30 ▲ 1.12 27,000 27,200 27,000 11,400 307,800,000
30/08/2007 26,700 0.00 ■■ 0.00 26,500 27,000 26,500 18,600 496,620,000
29/08/2007 26,700 -0.20 ▼ -0.74 26,800 26,900 26,500 19,100 509,970,000
28/08/2007 26,900 -0.10 ▼ -0.37 27,000 27,000 26,800 5,800 156,020,000
27/08/2007 27,000 -0.20 ▼ -0.74 27,000 27,700 26,800 10,600 286,200,000
24/08/2007 27,200 0.50 ▲ 1.87 27,000 27,300 26,900 33,800 919,360,000
23/08/2007 26,700 -0.10 ▼ -0.37 27,200 27,200 26,500 12,600 336,420,000
22/08/2007 26,800 -0.60 ▼ -2.19 27,300 27,300 26,800 12,200 326,960,000
21/08/2007 27,400 -0.10 ▼ -0.36 27,500 27,500 27,200 16,500 452,100,000
20/08/2007 27,500 0.10 ▲ 0.36 27,600 27,600 27,400 14,100 387,750,000
17/08/2007 27,400 -0.10 ▼ -0.36 27,400 27,500 27,300 30,600 838,440,000
16/08/2007 27,500 0.00 ■■ 0.00 27,900 27,900 27,500 19,600 539,000,000
15/08/2007 27,500 -0.30 ▼ -1.08 27,700 27,700 27,500 8,100 222,750,000
14/08/2007 27,800 0.30 ▲ 1.09 28,000 28,000 27,300 17,200 478,160,000
13/08/2007 27,500 -0.90 ▼ -3.17 28,000 28,000 26,700 5,300 145,750,000
10/08/2007 28,400 -0.50 ▼ -1.73 28,500 28,700 28,000 22,200 630,480,000
09/08/2007 28,900 0.70 ▲ 2.48 28,300 29,000 28,300 11,700 338,130,000
08/08/2007 28,200 0.50 ▲ 1.81 28,000 28,500 27,800 21,400 603,480,000
07/08/2007 27,700 0.20 ▲ 0.73 27,500 27,900 27,400 7,100 196,670,000
06/08/2007 27,500 -0.50 ▼ -1.79 27,500 27,600 27,400 7,800 214,500,000
03/08/2007 28,000 0.00 ■■ 0.00 28,500 28,500 27,900 12,900 361,200,000
02/08/2007 28,000 -1.40 ▼ -4.76 29,500 29,500 28,000 16,000 448,000,000
01/08/2007 29,400 2.20 ▲ 8.09 27,800 29,400 27,800 9,500 279,300,000
31/07/2007 27,200 -1.10 ▼ -3.89 28,000 28,200 27,000 18,000 489,600,000
30/07/2007 28,300 -0.20 ▼ -0.70 28,200 28,300 27,000 12,900 365,070,000
27/07/2007 28,500 -0.50 ▼ -1.72 29,000 29,000 28,100 15,100 430,350,000
26/07/2007 29,000 -0.50 ▼ -1.69 29,000 29,200 28,900 12,800 371,200,000
25/07/2007 29,500 0.00 ■■ 0.00 29,500 29,500 29,000 15,700 463,150,000
24/07/2007 29,500 -0.50 ▼ -1.67 29,600 29,700 29,400 16,200 477,900,000
23/07/2007 30,000 0.10 ▲ 0.33 31,000 31,000 29,500 16,200 486,000,000
20/07/2007 29,900 0.30 ▲ 1.01 29,500 30,000 29,500 7,200 215,280,000
19/07/2007 29,600 0.30 ▲ 1.02 30,000 30,000 29,400 5,600 165,760,000
18/07/2007 29,300 -0.90 ▼ -2.98 30,000 30,000 29,300 1,600 46,880,000
17/07/2007 30,200 0.20 ▲ 0.67 30,000 30,200 29,800 13,200 398,640,000
16/07/2007 30,000 -1.00 ▼ -3.23 30,900 30,900 30,000 26,200 786,000,000
13/07/2007 31,000 0.30 ▲ 0.98 31,000 31,200 30,500 14,400 446,400,000
12/07/2007 30,700 -1.20 ▼ -3.76 31,500 31,500 30,600 24,500 752,150,000
11/07/2007 31,900 0.90 ▲ 2.90 31,000 32,000 31,000 33,600 1,071,840,000
10/07/2007 31,000 0.90 ▲ 2.99 31,000 31,000 30,500 38,900 1,205,900,000
09/07/2007 30,100 -0.30 ▼ -0.99 30,100 30,600 30,000 15,000 451,500,000
06/07/2007 30,400 0.40 ▲ 1.33 29,100 30,400 29,000 20,600 626,240,000
05/07/2007 30,000 -1.50 ▼ -4.76 31,900 31,900 29,500 28,400 852,000,000
04/07/2007 31,500 2.50 ▲ 8.62 28,800 31,500 28,500 43,000 1,354,500,000
03/07/2007 29,000 -0.20 ▼ -0.68 29,000 30,000 28,100 17,600 510,400,000
02/07/2007 29,200 -2.10 ▼ -6.71 31,000 31,000 29,000 30,700 896,440,000
29/06/2007 31,300 -0.50 ▼ -1.57 32,000 32,000 31,000 18,500 579,050,000
28/06/2007 31,800 -0.70 ▼ -2.15 32,100 32,100 31,500 38,600 1,227,480,000
27/06/2007 32,500 -0.90 ▼ -2.69 33,600 33,900 32,500 18,900 614,250,000
26/06/2007 33,400 0.40 ▲ 1.21 33,000 34,200 33,000 30,200 1,008,680,000
25/06/2007 33,000 0.70 ▲ 2.17 32,000 33,300 31,900 48,000 1,584,000,000
22/06/2007 32,300 -1.20 ▼ -3.58 32,400 32,800 30,500 47,800 1,543,940,000
21/06/2007 33,500 -1.20 ▼ -3.46 34,200 34,500 32,200 32,200 1,078,700,000
20/06/2007 34,700 -0.70 ▼ -1.98 35,700 35,900 34,600 35,400 1,228,380,000
19/06/2007 35,400 -0.60 ▼ -1.67 36,000 36,000 35,200 19,000 672,600,000
18/06/2007 36,000 -1.00 ▼ -2.70 36,100 36,100 35,800 24,100 867,600,000
15/06/2007 37,000 0.50 ▲ 1.37 36,000 37,000 36,000 57,000 2,109,000,000
14/06/2007 36,500 -0.50 ▼ -1.35 36,900 37,000 36,200 14,200 518,300,000
13/06/2007 37,000 0.00 ■■ 0.00 37,000 37,000 36,800 18,800 695,600,000
12/06/2007 37,000 0.10 ▲ 0.27 36,800 37,000 36,700 29,500 1,091,500,000
11/06/2007 36,900 -0.40 ▼ -1.07 37,200 37,300 36,800 40,200 1,483,380,000
08/06/2007 37,300 -0.30 ▼ -0.80 38,000 38,000 37,100 21,400 798,220,000
07/06/2007 37,600 -0.40 ▼ -1.05 38,500 38,500 37,400 60,900 2,289,840,000
06/06/2007 38,000 0.30 ▲ 0.80 37,500 38,000 37,300 116,200 4,415,600,000
05/06/2007 37,700 -0.50 ▼ -1.31 38,100 38,100 37,500 31,000 1,168,700,000
04/06/2007 38,200 -0.40 ▼ -1.04 38,500 39,500 38,100 23,600 901,520,000
01/06/2007 38,600 -0.50 ▼ -1.28 40,000 40,000 38,500 62,900 2,427,940,000
31/05/2007 39,100 0.10 ▲ 0.26 39,000 39,400 38,900 63,100 2,467,210,000
30/05/2007 39,000 -0.30 ▼ -0.76 39,300 39,300 38,400 36,200 1,411,800,000
29/05/2007 39,300 -0.70 ▼ -1.75 40,400 40,900 39,200 34,400 1,351,920,000
28/05/2007 40,000 -2.00 ▼ -4.76 40,000 42,000 39,800 54,800 2,192,000,000
25/05/2007 42,000 2.30 ▲ 5.79 38,500 42,000 38,100 157,100 6,598,200,000
24/05/2007 39,700 -3.80 ▼ -8.74 43,000 43,000 39,500 50,700 2,012,790,000
23/05/2007 43,500 1.50 ▲ 3.57 42,000 45,900 42,000 139,400 6,063,900,000
22/05/2007 42,000 3.30 ▲ 8.53 40,500 42,700 39,700 128,600 5,401,200,000
21/05/2007 38,700 -0.10 ▼ -0.26 37,200 39,500 37,200 73,400 2,840,580,000
18/05/2007 38,800 0.50 ▲ 1.31 37,500 38,800 36,700 383,300 14,872,040,000
17/05/2007 38,300 -0.70 ▼ -1.79 39,000 39,000 37,000 117,900 4,515,570,000
16/05/2007 39,000 -1.00 ▼ -2.50 39,500 39,500 38,000 17,400 678,600,000
15/05/2007 40,000 0.00 ■■ 0.00 40,500 40,500 39,000 41,200 1,648,000,000
14/05/2007 40,000 -0.50 ▼ -1.23 40,000 40,500 39,000 32,600 1,304,000,000
11/05/2007 40,500 1.30 ▲ 3.32 39,200 40,600 39,200 30,200 1,223,100,000
10/05/2007 39,200 -0.80 ▼ -2.00 40,000 40,000 39,000 25,100 983,920,000
09/05/2007 40,000 -1.00 ▼ -2.44 41,800 42,000 40,000 26,200 1,048,000,000
08/05/2007 41,000 0.50 ▲ 1.23 40,000 42,000 40,000 37,400 1,533,400,000
07/05/2007 40,500 1.40 ▲ 3.58 40,000 41,000 39,400 24,500 992,250,000
04/05/2007 39,100 0.10 ▲ 0.26 39,000 39,600 39,000 21,500 840,650,000
03/05/2007 39,000 -0.50 ▼ -1.27 38,500 40,000 38,500 22,500 877,500,000
02/05/2007 39,500 -1.20 ▼ -2.95 40,100 40,600 38,000 20,900 825,550,000
25/04/2007 40,700 0.70 ▲ 1.75 41,500 41,500 40,000 34,300 1,396,010,000
24/04/2007 40,000 2.00 ▲ 5.26 38,000 40,000 38,000 46,500 1,860,000,000
23/04/2007 38,000 -3.80 ▼ -9.09 40,000 40,500 38,000 78,900 2,998,200,000
20/04/2007 41,800 -1.20 ▼ -2.79 42,000 43,500 41,500 28,600 1,195,480,000
19/04/2007 43,000 -1.10 ▼ -2.49 46,000 47,000 43,000 52,700 2,266,100,000
18/04/2007 44,100 3.10 ▲ 7.56 38,500 44,100 38,500 65,800 2,901,780,000
17/04/2007 41,000 -0.70 ▼ -1.68 40,000 41,000 39,000 32,900 1,348,900,000
16/04/2007 41,700 -4.30 ▼ -9.35 45,000 45,000 41,100 37,500 1,563,750,000
13/04/2007 46,000 -1.90 ▼ -3.97 46,000 46,500 43,200 30,700 1,412,200,000
12/04/2007 47,900 -1.50 ▼ -3.04 48,000 49,000 47,500 14,000 670,600,000
11/04/2007 49,400 0.00 ■■ 0.00 49,700 49,700 48,500 19,400 958,360,000
10/04/2007 49,400 -0.10 ▼ -0.20 49,800 50,000 49,000 34,600 1,709,240,000
09/04/2007 49,500 -0.90 ▼ -1.79 50,000 50,000 49,200 28,900 1,430,550,000
06/04/2007 50,400 -0.10 ▼ -0.20 50,500 50,900 50,000 41,400 2,086,560,000
05/04/2007 50,500 -2.30 ▼ -4.36 53,100 53,100 50,500 20,600 1,040,300,000
04/04/2007 52,800 4.30 ▲ 8.87 52,000 53,400 49,000 33,300 1,758,240,000
03/04/2007 48,500 -2.50 ▼ -4.90 52,000 52,000 47,400 56,700 2,749,950,000
02/04/2007 51,000 -4.50 ▼ -8.11 58,000 58,000 51,000 27,300 1,392,300,000
30/03/2007 55,500 2.20 ▲ 4.13 58,600 58,600 54,000 85,700 4,756,350,000
29/03/2007 53,300 1.30 ▲ 2.50 53,300 53,300 53,000 10,900 580,970,000
28/03/2007 52,000 4.00 ▲ 8.33 44,100 53,700 44,100 32,900 1,710,800,000
27/03/2007 48,000 -4.00 ▼ -7.69 51,000 51,000 47,400 32,200 1,545,600,000
26/03/2007 52,000 -5.00 ▼ -8.77 55,000 56,400 51,000 44,100 2,293,200,000
23/03/2007 57,000 -0.40 ▼ -0.70 62,000 62,000 55,100 71,300 4,064,100,000
22/03/2007 57,400 0.40 ▲ 0.70 57,000 61,900 56,000 80,900 4,643,660,000
21/03/2007 57,000 -2.00 ▼ -3.39 59,000 59,500 54,000 53,700 3,060,900,000
20/03/2007 59,000 -2.00 ▼ -3.28 62,000 62,000 55,400 68,400 4,035,600,000
19/03/2007 61,000 1.60 ▲ 2.69 62,200 62,200 60,000 92,300 5,630,300,000
16/03/2007 59,400 5.40 ▲ 10.00 54,100 59,400 51,700 167,100 9,925,740,000
15/03/2007 54,000 -3.00 ▼ -5.26 50,500 55,000 50,500 91,500 4,941,000,000
14/03/2007 57,000 -3.00 ▼ -5.00 60,000 60,000 54,600 109,500 6,241,500,000
13/03/2007 60,000 -4.00 ▼ -6.25 63,000 63,000 59,000 77,000 4,620,000,000
12/03/2007 64,000 0.70 ▲ 1.11 65,000 65,000 62,000 146,800 9,395,200,000
09/03/2007 63,300 2.20 ▲ 3.60 64,000 65,000 61,500 105,900 6,703,470,000
08/03/2007 61,100 -0.40 ▼ -0.65 61,000 62,000 60,000 72,000 4,399,200,000
07/03/2007 61,500 -1.70 ▼ -2.69 62,000 64,000 58,000 74,900 4,606,350,000
06/03/2007 63,200 -0.70 ▼ -1.10 65,000 65,000 57,600 63,400 4,006,880,000
05/03/2007 63,900 1.40 ▲ 2.24 63,000 65,000 62,500 85,800 5,482,620,000
02/03/2007 62,500 -1.50 ▼ -2.34 60,000 64,600 58,200 71,900 4,493,750,000
01/03/2007 64,000 -1.80 ▼ -2.74 65,000 68,000 61,200 79,800 5,107,200,000
28/02/2007 65,800 1.10 ▲ 1.70 71,100 71,100 58,300 144,700 9,521,260,000
27/02/2007 64,700 3.70 ▲ 6.07 64,700 64,700 64,700 92,300 5,971,810,000
26/02/2007 61,000 5.20 ▲ 9.32 59,000 61,200 56,200 178,600 10,894,600,000
15/02/2007 55,800 0.80 ▲ 1.45 56,500 57,000 55,000 79,600 4,441,680,000
14/02/2007 55,000 0.40 ▲ 0.73 59,000 59,000 55,000 111,300 6,121,500,000
13/02/2007 54,600 0.70 ▲ 1.30 53,800 55,500 53,800 80,200 4,378,920,000
12/02/2007 53,900 -0.10 ▼ -0.19 55,000 55,000 53,000 37,500 2,021,250,000
09/02/2007 54,000 -2.80 ▼ -4.93 58,000 58,000 52,000 65,500 3,537,000,000
08/02/2007 56,800 -0.20 ▼ -0.35 54,000 58,000 54,000 170,500 9,684,400,000
07/02/2007 57,000 3.90 ▲ 7.34 55,000 57,000 53,000 130,100 7,415,700,000
06/02/2007 53,100 2.10 ▲ 4.12 55,500 55,500 51,000 146,800 7,795,080,000
05/02/2007 51,000 2.00 ▲ 4.08 49,500 52,200 49,000 203,800 10,393,800,000
02/02/2007 49,000 1.00 ▲ 2.08 49,400 50,000 47,500 111,100 5,443,900,000
01/02/2007 48,000 -0.50 ▼ -1.03 49,300 50,000 48,000 126,700 6,081,600,000
31/01/2007 48,500 -0.30 ▼ -0.61 49,600 50,000 48,500 62,400 3,026,400,000
30/01/2007 48,800 -0.30 ▼ -0.61 49,300 50,000 48,500 70,300 3,430,640,000
29/01/2007 49,100 1.60 ▲ 3.37 49,000 51,500 49,000 81,200 3,986,920,000
26/01/2007 47,500 0.50 ▲ 1.06 48,800 52,000 45,500 226,900 10,777,750,000
25/01/2007 47,000 -1.50 ▼ -3.09 50,000 51,000 45,100 58,900 2,768,300,000
24/01/2007 48,500 -0.50 ▼ -1.02 47,000 50,000 47,000 129,900 6,300,150,000
23/01/2007 49,000 0.20 ▲ 0.41 50,500 55,300 48,000 227,900 11,167,100,000
22/01/2007 48,800 1.90 ▲ 4.05 51,500 51,500 44,000 217,900 10,633,520,000
19/01/2007 46,900 1.90 ▲ 4.22 45,200 46,900 45,200 133,700 6,270,530,000
18/01/2007 45,000 -1.60 ▼ -3.43 42,200 45,000 42,200 209,600 9,432,000,000
17/01/2007 46,600 -1.40 ▼ -2.92 47,000 49,500 46,600 40,600 1,891,960,000
16/01/2007 48,000 -0.10 ▼ -0.21 52,900 52,900 48,000 198,600 9,532,800,000
15/01/2007 48,100 4.30 ▲ 9.82 48,100 48,100 48,000 167,600 8,061,560,000
12/01/2007 43,800 3.90 ▲ 9.77 43,800 43,800 43,800 164,200 7,191,960,000
11/01/2007 39,900 3.50 ▲ 9.62 39,900 39,900 39,900 142,800 5,697,720,000
10/01/2007 36,400 2.40 ▲ 7.06 36,400 36,400 35,500 76,900 2,799,160,000
09/01/2007 34,000 2.10 ▲ 6.58 32,000 34,500 31,900 167,600 5,698,400,000
08/01/2007 31,900 1.00 ▲ 3.24 31,000 32,500 30,900 220,100 7,021,190,000
05/01/2007 30,900 0.90 ▲ 3.00 30,000 31,600 30,000 282,300 8,723,070,000
04/01/2007 30,000 1.70 ▲ 6.01 28,000 30,000 28,000 125,700 3,771,000,000
03/01/2007 28,300 0.20 ▲ 0.71 28,700 28,800 27,500 28,200 798,060,000
02/01/2007 28,100 -0.50 ▼ -1.75 29,000 29,000 28,100 19,900 559,190,000
29/12/2006 28,600 -0.20 ▼ -0.69 28,800 28,800 28,400 16,200 463,320,000
28/12/2006 28,800 -0.20 ▼ -0.69 30,500 30,500 28,000 20,200 581,760,000
27/12/2006 29,000 0.60 ▲ 2.11 28,400 29,500 28,400 24,500 710,500,000
26/12/2006 28,400 -0.10 ▼ -0.35 28,000 29,200 28,000 17,900 508,360,000
25/12/2006 28,500 -0.40 ▼ -1.38 28,000 28,500 28,000 25,400 723,900,000
22/12/2006 28,900 -1.30 ▼ -4.30 29,500 29,900 28,000 57,600 1,664,640,000
21/12/2006 30,200 -0.30 ▼ -0.98 33,200 33,200 30,000 138,800 4,191,760,000
20/12/2006 30,500 0.50 ▲ 1.67 30,700 31,000 29,900 193,000 5,886,500,000
19/12/2006 30,000 1.20 ▲ 4.17 28,800 30,500 28,800 163,400 4,902,000,000
18/12/2006 28,800 0.30 ▲ 1.05 30,000 30,000 28,000 80,900 2,329,920,000
15/12/2006 28,500 0.70 ▲ 2.52 28,000 28,500 28,000 114,300 3,257,550,000
14/12/2006 27,800 0.20 ▲ 0.72 27,500 28,000 27,400 121,600 3,380,480,000
13/12/2006 27,600 -0.20 ▼ -0.72 27,800 28,000 27,400 56,400 1,556,640,000
12/12/2006 27,800 0.10 ▲ 0.36 28,000 28,100 27,000 66,400 1,845,920,000
11/12/2006 27,700 2.00 ▲ 7.78 26,000 28,000 25,800 92,700 2,567,790,000
08/12/2006 25,700 0.20 ▲ 0.78 25,700 26,000 25,600 59,400 1,526,580,000
07/12/2006 25,500 -0.10 ▼ -0.39 25,700 25,800 25,500 42,100 1,073,550,000
06/12/2006 25,600 0.10 ▲ 0.39 25,500 26,000 25,200 14,200 363,520,000
05/12/2006 25,500 -0.60 ▼ -2.30 26,000 26,000 25,400 66,000 1,683,000,000
04/12/2006 26,100 -0.60 ▼ -2.25 26,700 26,700 25,700 31,300 816,930,000
01/12/2006 26,700 0.80 ▲ 3.09 27,000 27,000 26,200 19,100 509,970,000
30/11/2006 25,900 0.40 ▲ 1.57 25,000 27,000 25,000 41,500 1,074,850,000
29/11/2006 25,500 -1.90 ▼ -6.93 25,500 26,000 25,000 48,200 1,229,100,000
28/11/2006 27,400 -2.80 ▼ -9.27 29,000 29,000 27,200 13,800 378,120,000
27/11/2006 30,200 -0.10 ▼ -0.33 33,300 33,300 27,800 62,600 1,890,520,000
24/11/2006 30,300 2.30 ▲ 8.21 30,800 30,800 29,200 106,200 3,217,860,000
23/11/2006 28,000 2.40 ▲ 9.38 26,200 28,100 26,100 148,700 4,163,600,000
22/11/2006 25,600 1.70 ▲ 7.11 24,500 26,200 24,500 33,600 860,160,000
21/11/2006 23,900 -0.10 ▼ -0.42 23,900 24,200 23,900 25,800 616,620,000
20/11/2006 24,000 0.10 ▲ 0.42 24,000 24,100 23,900 30,500 732,000,000
17/11/2006 23,900 -0.10 ▼ -0.42 23,900 23,900 23,800 28,300 676,370,000
16/11/2006 24,000 0.00 ■■ 0.00 23,900 24,000 23,900 10,000 240,000,000
15/11/2006 24,000 0.10 ▲ 0.42 24,000 24,100 23,800 24,800 595,200,000
14/11/2006 23,900 -0.10 ▼ -0.42 23,900 24,000 23,800 15,200 363,280,000
13/11/2006 24,000 0.00 ■■ 0.00 24,000 24,100 23,900 15,900 381,600,000
10/11/2006 24,000 0.00 ■■ 0.00 24,000 24,200 23,900 23,600 566,400,000
09/11/2006 24,000 0.00 ■■ 0.00 24,000 24,100 23,900 17,700 424,800,000
08/11/2006 24,000 0.10 ▲ 0.42 24,000 24,000 24,000 5,700 136,800,000
07/11/2006 23,900 0.10 ▲ 0.42 23,800 24,000 23,800 9,500 227,050,000
06/11/2006 23,800 -0.10 ▼ -0.42 23,900 23,900 23,800 8,600 204,680,000
03/11/2006 23,900 -0.10 ▼ -0.42 24,000 24,000 23,900 11,100 265,290,000
02/11/2006 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 9,200 220,800,000
01/11/2006 24,000 -0.10 ▼ -0.41 24,100 24,100 24,000 9,500 228,000,000
31/10/2006 24,100 -0.10 ▼ -0.41 24,000 24,200 24,000 6,200 149,420,000
30/10/2006 24,200 -0.10 ▼ -0.41 24,300 24,300 24,000 6,100 147,620,000
27/10/2006 24,300 0.30 ▲ 1.25 24,500 24,500 24,200 5,300 128,790,000
26/10/2006 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/10/2006 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
24/10/2006 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/10/2006 24,000 0.10 ▲ 0.42 24,000 24,000 24,000 2,100 50,400,000
20/10/2006 23,900 -0.10 ▼ -0.42 24,000 24,200 23,700 17,300 413,470,000
19/10/2006 24,000 -0.10 ▼ -0.41 24,200 24,200 24,000 25,200 604,800,000
18/10/2006 24,100 -0.60 ▼ -2.43 24,500 24,500 24,000 5,300 127,730,000
17/10/2006 24,700 -0.40 ▼ -1.59 24,800 24,800 24,500 8,800 217,360,000
16/10/2006 25,100 -0.60 ▼ -2.33 25,300 25,300 25,000 5,300 133,030,000
13/10/2006 25,700 -0.10 ▼ -0.39 25,700 25,800 25,500 26,500 681,050,000
12/10/2006 25,800 -0.20 ▼ -0.77 26,000 26,000 25,700 10,200 263,160,000
11/10/2006 26,000 0.10 ▲ 0.39 25,500 26,000 25,500 12,700 330,200,000
10/10/2006 25,900 0.20 ▲ 0.78 25,600 26,000 25,600 22,700 587,930,000
09/10/2006 25,700 -0.20 ▼ -0.77 25,700 26,200 25,600 28,700 737,590,000
06/10/2006 25,900 -0.10 ▼ -0.38 26,000 26,000 25,800 36,000 932,400,000
05/10/2006 26,000 -0.10 ▼ -0.38 26,200 26,200 25,800 63,900 1,661,400,000
04/10/2006 26,100 -0.10 ▼ -0.38 26,200 26,200 26,000 12,700 331,470,000
03/10/2006 26,200 -0.10 ▼ -0.38 27,000 27,000 26,100 16,200 424,440,000
02/10/2006 26,300 -0.10 ▼ -0.38 26,400 26,500 26,300 12,100 318,230,000
29/09/2006 26,400 0.10 ▲ 0.38 26,500 26,500 26,200 28,000 739,200,000
28/09/2006 26,300 -0.10 ▼ -0.38 26,300 26,400 26,100 23,300 612,790,000
27/09/2006 26,400 -0.10 ▼ -0.38 26,500 26,500 26,300 55,900 1,475,760,000
26/09/2006 26,500 -0.30 ▼ -1.12 26,700 26,700 26,400 24,500 649,250,000
25/09/2006 26,800 0.00 ■■ 0.00 27,000 27,000 26,500 27,600 739,680,000
22/09/2006 26,800 -0.20 ▼ -0.74 27,000 27,000 26,800 4,700 125,960,000
21/09/2006 27,000 -0.20 ▼ -0.74 27,100 27,100 26,800 33,200 896,400,000
20/09/2006 27,200 -0.10 ▼ -0.37 27,300 27,300 27,000 11,900 323,680,000
19/09/2006 27,300 -0.10 ▼ -0.36 27,500 27,500 27,200 24,100 657,930,000
18/09/2006 27,400 -0.10 ▼ -0.36 27,500 27,500 27,300 19,500 534,300,000
15/09/2006 27,500 0.00 ■■ 0.00 28,000 28,000 27,400 18,200 500,500,000
14/09/2006 27,500 -0.40 ▼ -1.43 27,500 27,700 27,500 34,100 937,750,000
13/09/2006 27,900 0.10 ▲ 0.36 27,800 28,000 27,800 17,300 482,670,000
12/09/2006 27,800 -0.70 ▼ -2.46 28,400 28,400 27,500 13,500 375,300,000
11/09/2006 28,500 -0.20 ▼ -0.70 28,800 28,800 28,400 22,100 629,850,000
08/09/2006 28,700 -0.20 ▼ -0.69 28,600 29,000 28,600 36,800 1,056,160,000
07/09/2006 28,900 0.10 ▲ 0.35 29,500 29,500 28,600 62,400 1,803,360,000
06/09/2006 28,800 1.10 ▲ 3.97 30,400 30,400 28,300 59,900 1,725,120,000
05/09/2006 27,700 0.90 ▲ 3.36 27,000 28,000 27,000 38,800 1,074,760,000
01/09/2006 26,800 0.10 ▲ 0.37 26,900 27,000 26,500 67,200 1,800,960,000
31/08/2006 26,700 0.20 ▲ 0.75 26,600 26,700 26,300 20,400 544,680,000
30/08/2006 26,500 -0.40 ▼ -1.49 29,500 29,500 26,300 47,300 1,253,450,000
29/08/2006 26,900 0.00 ■■ 0.00 35,000 35,000 26,000 42,600 1,145,940,000
01/01/1970 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp