Lịch sử giao dịch TBC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thuỷ Điện Thác Bà
Thac Ba Hydropower Joint Stock Company
Mã CK: TBC 33.30 ▲ +0.10 (+0.30%) (cập nhật 12:45 31/03/2023)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Điện
Website: http://thacba.com.vn

TBC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
31/03/2023	33,300	0.10 ▲	0.30	33,200	33,400	33,200	110	3,663,000
30/03/2023	33,200	0.00 ■■	0.00	33,200	33,200	33,200	510	16,932,000
29/03/2023	33,200	0.20 ▲	0.60	33,000	33,200	33,200	360	11,952,000
28/03/2023	33,000	0.55 ▲	1.67	32,450	33,000	32,450	30	990,000
27/03/2023	32,450	2.85 ▲	8.78	29,600	33,000	32,050	40	1,298,000
24/03/2023	30,800	0.00 ■■	0.00	30,800	33,000	33,000	20	616,000
22/03/2023	33,000	-0.65 ▼	-1.97	33,650	33,500	33,000	170	5,610,000
21/03/2023	33,650	0.65 ▲	1.93	33,000	34,500	33,000	170	5,720,500
20/03/2023	33,000	-0.40 ▼	-1.21	33,400	33,000	33,000	30	990,000
17/03/2023	33,400	-0.25 ▼	-0.75	33,650	33,400	33,400	370	12,358,000
16/03/2023	33,650	0.15 ▲	0.45	33,500	33,650	33,650	110	3,701,500
15/03/2023	33,500	0.00 ■■	0.00	33,500	33,600	33,500	30	1,005,000
14/03/2023	33,500	0.10 ▲	0.30	33,400	33,600	33,400	1,050	35,175,000
13/03/2023	33,400	0.00 ■■	0.00	33,400	33,400	33,400	470	15,698,000
10/03/2023	33,400	0.40 ▲	1.20	33,000	33,500	33,400	150	5,010,000
09/03/2023	33,000	0.10 ▲	0.30	32,900	33,050	33,000	610	20,130,000
08/03/2023	32,900	0.00 ■■	0.00	32,900	32,900	32,900	350	11,515,000
07/03/2023	32,900	0.40 ▲	1.22	32,500	32,900	32,200	50	1,645,000
06/03/2023	32,500	-0.05 ▼	-0.15	32,550	33,000	32,450	90	2,925,000
03/03/2023	32,550	0.05 ▲	0.15	32,500	32,550	32,550	60	1,953,000
02/03/2023	32,500	-0.50 ▼	-1.54	33,000	32,900	32,500	950	30,875,000
01/03/2023	33,000	0.00 ■■	0.00	33,000	33,000	32,850	240	7,920,000
28/02/2023	33,000	0.20 ▲	0.61	32,800	33,000	32,500	430	14,190,000
27/02/2023	32,800	-0.10 ▼	-0.30	32,900	32,800	32,500	190	6,232,000
24/02/2023	32,900	0.00 ■■	0.00	32,900	32,950	32,850	1,970	64,813,000
23/02/2023	32,900	0.20 ▲	0.61	32,700	32,900	32,700	760	25,004,000
22/02/2023	32,700	0.20 ▲	0.61	32,500	32,700	31,900	820	26,814,000
21/02/2023	32,500	0.50 ▲	1.54	32,000	32,500	32,000	470	15,275,000
20/02/2023	32,000	0.05 ▲	0.16	31,950	32,000	31,900	470	15,040,000
17/02/2023	31,950	-0.05 ▼	-0.16	32,000	31,950	31,950	160	5,112,000
16/02/2023	32,000	0.10 ▲	0.31	31,900	32,000	32,000	110	3,520,000
15/02/2023	31,900	-0.05 ▼	-0.16	31,950	32,000	31,900	660	21,054,000
14/02/2023	31,950	0.25 ▲	0.78	31,700	31,950	31,700	750	23,962,500
13/02/2023	31,700	0.00 ■■	0.00	31,700	31,700	31,650	1,150	36,455,000
09/02/2023	31,700	0.05 ▲	0.16	31,650	31,700	31,650	640	20,288,000
08/02/2023	31,650	-0.05 ▼	-0.16	31,700	31,700	31,600	630	19,939,500
07/02/2023	31,700	0.15 ▲	0.47	31,550	31,800	31,700	220	6,974,000
06/02/2023	31,550	0.05 ▲	0.16	31,500	31,550	31,500	510	16,090,500
03/02/2023	31,500	0.00 ■■	0.00	31,500	31,500	31,400	850	26,775,000
02/02/2023	31,500	0.50 ▲	1.59	31,000	31,500	31,000	80	2,520,000
01/02/2023	31,000	0.00 ■■	0.00	31,000	31,500	31,000	770	23,870,000
31/01/2023	31,000	0.00 ■■	0.00	31,000	31,450	31,000	340	10,540,000
30/01/2023	31,000	0.40 ▲	1.29	30,600	31,000	31,000	510	15,810,000
27/01/2023	30,600	0.00 ■■	0.00	30,600	30,800	30,500	570	17,442,000
19/01/2023	30,600	0.05 ▲	0.16	30,550	30,850	30,600	690	21,114,000
18/01/2023	30,550	0.10 ▲	0.33	30,450	30,550	30,300	270	8,248,500
17/01/2023	30,450	0.05 ▲	0.16	30,400	30,500	30,400	1,590	48,415,500
16/01/2023	30,400	0.10 ▲	0.33	30,300	30,450	29,500	1,710	51,984,000
13/01/2023	30,300	0.10 ▲	0.33	30,200	30,300	30,150	4,110	124,533,000
12/01/2023	30,200	-0.10 ▼	-0.33	30,300	30,300	30,050	480	14,496,000
10/01/2023	30,300	-0.10 ▼	-0.33	30,400	30,400	30,000	2,260	68,478,000
09/01/2023	30,400	-0.20 ▼	-0.66	30,600	30,600	30,400	2,070	62,928,000
06/01/2023	30,600	0.60 ▲	1.96	30,000	30,600	30,500	3,300	100,980,000
05/01/2023	30,000	0.20 ▲	0.67	29,800	30,000	29,800	360	10,800,000
04/01/2023	29,800	0.00 ■■	0.00	29,800	29,900	29,800	280	8,344,000
03/01/2023	29,800	0.30 ▲	1.01	29,500	29,800	29,500	790	23,542,000
30/12/2022	29,500	0.50 ▲	1.69	29,000	29,500	29,500	10	295,000
29/12/2022	29,000	-0.50 ▼	-1.72	29,500	29,100	29,000	320	9,280,000
28/12/2022	29,500	0.20 ▲	0.68	29,300	29,500	29,500	200	5,900,000
27/12/2022	29,300	0.00 ■■	0.00	29,300	29,300	29,300	10	293,000
26/12/2022	29,300	0.20 ▲	0.68	29,100	29,300	29,100	360	10,548,000
23/12/2022	29,100	-0.10 ▼	-0.34	29,200	29,100	29,050	150	4,365,000
22/12/2022	29,200	-0.20 ▼	-0.68	29,400	29,800	29,200	600	17,520,000
21/12/2022	29,400	0.75 ▲	2.55	28,650	29,500	29,300	660	19,404,000
20/12/2022	28,650	-0.95 ▼	-3.32	29,600	28,700	28,600	300	8,595,000
19/12/2022	29,600	0.60 ▲	2.03	29,000	29,600	29,200	320	9,472,000
14/12/2022	29,900	0.90 ▲	3.01	29,000	29,900	29,900	10	299,000
13/12/2022	29,000	0.20 ▲	0.69	28,800	29,000	28,700	100	2,900,000
12/12/2022	28,800	-0.10 ▼	-0.35	28,900	29,900	28,800	240	6,912,000
11/12/2022	28,900	-0.40 ▼	-1.38	29,300	29,300	28,800	260	7,514,000
09/12/2022	28,900	-0.40 ▼	-1.38	29,300	29,300	28,800	260	7,514,000
08/12/2022	29,300	0.10 ▲	0.34	29,200	29,300	29,150	220	6,446,000
07/12/2022	29,200	0.30 ▲	1.03	28,900	29,300	29,100	280	8,176,000
06/12/2022	28,900	0.05 ▲	0.17	28,850	28,900	28,600	1,250	36,125,000
05/12/2022	28,850	-0.15 ▼	-0.52	29,000	30,000	28,600	1,480	42,698,000
04/12/2022	30,500	1.00 ▲	3.28	29,500	31,000	29,900	3,250	99,125,000
02/12/2022	30,500	1.00 ▲	3.28	29,500	31,000	29,900	3,250	99,125,000
01/12/2022	29,500	-0.50 ▼	-1.69	30,000	30,500	29,500	1,080	31,860,000
30/11/2022	30,000	1.10 ▲	3.67	28,900	30,000	28,950	410	12,300,000
29/11/2022	28,900	-1.05 ▼	-3.63	29,950	30,000	28,900	60	1,734,000
28/11/2022	29,950	1.25 ▲	4.17	28,700	29,950	28,750	210	6,289,500
25/11/2022	28,700	0.10 ▲	0.35	28,600	29,000	28,700	400	11,480,000
24/11/2022	28,600	-0.40 ▼	-1.40	29,000	28,800	28,600	20	572,000
23/11/2022	29,000	0.70 ▲	2.41	28,300	29,000	28,350	60	1,740,000
22/11/2022	28,300	-0.90 ▼	-3.18	29,200	29,000	28,300	120	3,396,000
21/11/2022	29,200	1.70 ▲	5.82	27,500	29,200	28,950	350	10,220,000
18/11/2022	27,500	0.05 ▲	0.18	27,450	29,000	27,200	230	6,325,000
17/11/2022	27,450	0.45 ▲	1.64	27,000	28,650	27,200	230	6,313,500
16/11/2022	27,000	-0.30 ▼	-1.11	27,300	27,300	26,000	1,240	33,480,000
15/11/2022	27,300	-1.45 ▼	-5.31	28,750	29,750	27,150	100	2,730,000
14/11/2022	28,750	-0.25 ▼	-0.87	29,000	28,800	28,750	1,530	43,987,500
11/11/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	310	8,990,000
10/11/2022	29,000	-1.00 ▼	-3.45	30,000	29,500	29,000	1,020	29,580,000
09/11/2022	30,000	0.50 ▲	1.67	29,500	30,000	30,000	10	300,000
08/11/2022	29,500	0.00 ■■	0.00	29,500	30,000	29,200	320	9,440,000
07/11/2022	29,500	0.00 ■■	0.00	29,500	29,500	29,200	40	1,180,000
05/11/2022	29,500	-0.60 ▼	-2.03	30,100	30,100	29,500	410	12,095,000
04/11/2022	29,500	-0.60 ▼	-2.03	30,100	30,100	29,500	410	12,095,000
03/11/2022	30,100	-0.10 ▼	-0.33	30,200	30,150	30,100	150	4,515,000
02/11/2022	30,200	-0.60 ▼	-1.99	30,800	30,800	30,000	300	9,060,000
01/11/2022	30,800	1.00 ▲	3.25	29,800	30,800	30,000	240	7,392,000
31/10/2022	29,800	0.00 ■■	0.00	29,800	29,800	29,600	730	21,754,000
28/10/2022	29,800	-1.05 ▼	-3.52	30,850	29,800	29,800	360	10,728,000
27/10/2022	30,850	1.25 ▲	4.05	29,600	30,850	29,500	70	2,159,500
26/10/2022	29,600	-1.20 ▼	-4.05	30,800	29,600	29,500	240	7,104,000
25/10/2022	29,800	-1.00 ▼	-3.36	30,800	30,000	29,500	260	7,748,000
24/10/2022	30,800	-0.20 ▼	-0.65	31,000	31,000	29,600	320	9,856,000
21/10/2022	31,000	0.00 ■■	0.00	31,000	31,200	31,000	1,980	61,380,000
20/10/2022	31,000	0.50 ▲	1.61	30,500	31,000	30,450	580	17,980,000
19/10/2022	30,500	0.50 ▲	1.64	30,000	30,500	30,000	90	2,745,000
18/10/2022	30,000	0.90 ▲	3.00	29,100	30,000	29,950	110	3,300,000
17/10/2022	29,100	-0.40 ▼	-1.37	29,500	30,000	29,100	490	14,259,000
16/10/2022	29,500	0.00 ■■	0.00	29,500	30,000	29,500	460	13,570,000
14/10/2022	29,500	0.00 ■■	0.00	29,500	30,000	29,500	460	13,570,000
13/10/2022	29,500	0.00 ■■	0.00	29,500	30,300	29,500	170	5,015,000
12/10/2022	29,500	1.00 ▲	3.39	28,500	30,150	29,500	90	2,655,000
11/10/2022	28,500	-1.05 ▼	-3.68	29,550	29,550	28,500	150	4,275,000
07/10/2022	29,000	-1.00 ▼	-3.45	30,000	30,000	28,500	760	22,040,000
06/10/2022	30,000	-0.30 ▼	-1.00	30,300	31,000	30,000	210	6,300,000
05/10/2022	30,300	0.50 ▲	1.65	29,800	30,300	30,000	250	7,575,000
04/10/2022	29,800	-0.20 ▼	-0.67	30,000	30,950	29,800	1,710	50,958,000
03/10/2022	30,000	-1.00 ▼	-3.33	31,000	30,100	29,700	920	27,600,000
30/09/2022	31,000	0.00 ■■	0.00	31,000	31,000	30,200	350	10,850,000
29/09/2022	31,000	-0.10 ▼	-0.32	31,100	31,400	31,000	270	8,370,000
28/09/2022	31,100	0.10 ▲	0.32	31,000	31,500	31,000	3,790	117,869,000
27/09/2022	31,000	-0.50 ▼	-1.61	31,500	31,350	30,800	1,000	31,000,000
26/09/2022	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	110	3,465,000
25/09/2022	32,000	0.50 ▲	1.56	31,500	32,000	31,500	600	19,200,000
23/09/2022	32,000	0.50 ▲	1.56	31,500	32,000	31,500	600	19,200,000
22/09/2022	31,500	0.40 ▲	1.27	31,100	31,500	31,000	650	20,475,000
21/09/2022	31,100	-0.40 ▼	-1.29	31,500	31,900	31,050	450	13,995,000
20/09/2022	31,500	0.25 ▲	0.79	31,250	31,500	31,200	260	8,190,000
19/09/2022	31,250	-0.10 ▼	-0.32	31,350	31,300	31,150	1,390	43,437,500
16/09/2022	31,350	0.05 ▲	0.16	31,300	32,100	31,100	1,830	57,370,500
15/09/2022	31,300	-0.20 ▼	-0.64	31,500	31,300	31,300	20	626,000
14/09/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,300	460	14,490,000
13/09/2022	31,500	0.10 ▲	0.32	31,400	31,600	31,400	680	21,420,000
12/09/2022	31,400	0.60 ▲	1.91	30,800	31,500	31,400	450	14,130,000
09/09/2022	31,500	0.70 ▲	2.22	30,800	31,500	30,800	1,110	34,965,000
08/09/2022	30,800	0.00 ■■	0.00	30,800	31,050	30,800	510	15,708,000
07/09/2022	30,800	0.00 ■■	0.00	30,800	31,300	30,800	410	12,628,000
06/09/2022	30,800	0.00 ■■	0.00	30,800	30,900	30,800	310	9,548,000
05/09/2022	30,800	-0.20 ▼	-0.65	31,000	31,400	30,800	750	23,100,000
04/09/2022	31,000	0.30 ▲	0.97	30,700	31,000	30,600	440	13,640,000
31/08/2022	31,000	0.30 ▲	0.97	30,700	31,000	30,600	440	13,640,000
30/08/2022	30,700	-0.90 ▼	-2.93	31,600	31,100	30,700	290	8,903,000
29/08/2022	31,600	0.20 ▲	0.63	31,400	31,600	31,000	500	15,800,000
28/08/2022	32,900	0.30 ▲	0.91	32,600	33,000	32,850	850	27,965,000
26/08/2022	32,900	0.30 ▲	0.91	32,600	33,000	32,850	850	27,965,000
25/08/2022	32,600	-0.20 ▼	-0.61	32,800	33,000	32,500	560	18,256,000
24/08/2022	32,800	-0.20 ▼	-0.61	33,000	32,950	32,700	670	21,976,000
23/08/2022	33,000	0.15 ▲	0.45	32,850	33,000	32,500	900	29,700,000
22/08/2022	32,850	0.05 ▲	0.15	32,800	32,850	32,800	2,000	65,700,000
20/08/2022	32,800	0.05 ▲	0.15	32,750	33,000	31,700	490	16,072,000
19/08/2022	32,800	0.05 ▲	0.15	32,750	33,000	31,700	490	16,072,000
18/08/2022	32,750	1.30 ▲	3.97	31,450	32,800	31,800	1,780	58,295,000
17/08/2022	31,450	-0.35 ▼	-1.11	31,800	32,000	30,500	560	17,612,000
16/08/2022	31,800	0.00 ■■	0.00	31,800	31,800	31,800	270	8,586,000
15/08/2022	31,800	0.35 ▲	1.10	31,450	31,800	31,500	600	19,080,000
12/08/2022	31,450	0.25 ▲	0.79	31,200	31,450	31,000	830	26,103,500
11/08/2022	31,200	-0.30 ▼	-0.96	31,500	31,400	31,200	380	11,856,000
10/08/2022	31,500	0.50 ▲	1.59	31,000	31,500	31,100	130	4,095,000
09/08/2022	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	450	13,950,000
08/08/2022	31,500	0.50 ▲	1.59	31,000	31,500	31,000	280	8,820,000
06/08/2022	31,000	0.00 ■■	0.00	31,000	31,500	31,000	410	12,710,000
05/08/2022	31,000	0.00 ■■	0.00	31,000	31,500	31,000	410	12,710,000
04/08/2022	31,000	0.00 ■■	0.00	31,000	31,150	30,600	580	17,980,000
03/08/2022	31,000	0.40 ▲	1.29	30,600	31,000	31,000	70	2,170,000
02/08/2022	30,600	-0.10 ▼	-0.33	30,700	30,600	30,600	180	5,508,000
01/08/2022	30,700	0.20 ▲	0.65	30,500	30,700	30,500	800	24,560,000
31/07/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	210	6,405,000
29/07/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	210	6,405,000
28/07/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	560	17,080,000
27/07/2022	30,500	-0.10 ▼	-0.33	30,600	30,550	30,500	510	15,555,000
26/07/2022	30,600	0.05 ▲	0.16	30,550	30,800	30,500	120	3,672,000
25/07/2022	30,550	0.00 ■■	0.00	30,550	31,000	30,550	350	10,692,500
24/07/2022	30,550	0.05 ▲	0.16	30,500	31,000	30,500	200	6,110,000
22/07/2022	30,550	0.05 ▲	0.16	30,500	31,000	30,500	200	6,110,000
21/07/2022	30,500	-0.50 ▼	-1.64	31,000	31,000	30,500	920	28,060,000
20/07/2022	31,000	0.50 ▲	1.61	30,500	31,000	30,500	970	30,070,000
19/07/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,400	350	10,675,000
18/07/2022	30,500	0.20 ▲	0.66	30,300	30,500	30,400	850	25,925,000
17/07/2022	30,400	0.10 ▲	0.33	30,300	30,400	30,300	700	21,280,000
15/07/2022	30,400	0.10 ▲	0.33	30,300	30,400	30,300	700	21,280,000
14/07/2022	30,300	0.00 ■■	0.00	30,300	30,500	30,300	540	16,362,000
13/07/2022	30,300	1.30 ▲	4.29	29,000	30,300	30,300	10	303,000
12/07/2022	29,000	-1.40 ▼	-4.83	30,400	29,600	29,000	200	5,800,000
11/07/2022	30,400	-0.10 ▼	-0.33	30,500	30,400	29,800	140	4,256,000
10/07/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
07/07/2022	30,500	0.45 ▲	1.48	30,050	30,500	29,700	820	25,010,000
06/07/2022	30,050	-0.45 ▼	-1.50	30,500	30,300	30,050	70	2,103,500
05/07/2022	30,500	0.50 ▲	1.64	30,000	30,500	30,000	60	1,830,000
04/07/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,580	77,400,000
03/07/2022	30,000	0.00 ■■	0.00	30,000	30,000	29,850	1,670	50,100,000
01/07/2022	30,000	0.00 ■■	0.00	30,000	30,000	29,850	1,670	50,100,000
30/06/2022	30,000	0.00 ■■	0.00	30,000	30,500	30,000	410	12,300,000
29/06/2022	30,000	-0.05 ▼	-0.17	30,050	30,000	30,000	10	300,000
28/06/2022	30,050	0.05 ▲	0.17	30,000	30,050	30,000	1,070	32,153,500
27/06/2022	30,000	-0.60 ▼	-2.00	30,600	30,000	30,000	10	300,000
24/06/2022	30,600	0.80 ▲	2.61	29,800	30,600	29,250	930	28,458,000
23/06/2022	29,800	0.20 ▲	0.67	29,600	30,500	29,800	610	18,178,000
22/06/2022	29,800	0.20 ▲	0.67	29,600	30,500	29,800	610	18,178,000
21/06/2022	29,600	-0.75 ▼	-2.53	30,350	30,050	29,500	1,970	58,312,000
20/06/2022	30,350	-0.20 ▼	-0.66	30,550	30,550	30,350	870	26,404,500
17/06/2022	30,550	0.00 ■■	0.00	30,550	30,550	30,300	920	28,106,000
16/06/2022	30,550	0.05 ▲	0.16	30,500	30,550	30,500	2,020	61,711,000
15/06/2022	30,500	-0.50 ▼	-1.64	31,000	31,000	30,350	450	13,725,000
14/06/2022	31,000	0.40 ▲	1.29	30,600	31,500	31,000	180	5,580,000
13/06/2022	30,600	-0.80 ▼	-2.61	31,400	30,700	30,300	3,630	111,078,000
12/06/2022	31,400	-0.05 ▼	-0.16	31,450	31,950	31,100	550	17,270,000
10/06/2022	31,400	-0.05 ▼	-0.16	31,450	31,950	31,100	550	17,270,000
09/06/2022	31,450	-0.05 ▼	-0.16	31,500	31,500	31,450	300	9,435,000
08/06/2022	31,500	1.10 ▲	3.49	30,400	31,500	31,500	20	630,000
07/06/2022	30,400	0.00 ■■	0.00	30,400	31,450	30,400	840	25,536,000
06/06/2022	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	2,330	70,832,000
05/06/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	80	2,440,000
03/06/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	80	2,440,000
02/06/2022	30,500	-0.20 ▼	-0.66	30,700	30,700	30,500	1,010	30,805,000
01/06/2022	30,700	0.00 ■■	0.00	30,700	30,800	30,700	360	11,052,000
31/05/2022	30,700	0.70 ▲	2.28	30,000	31,050	30,700	320	9,824,000
30/05/2022	30,000	0.15 ▲	0.50	29,850	30,000	29,550	1,840	55,200,000
29/05/2022	29,850	-0.05 ▼	-0.17	29,900	29,900	29,750	200	5,970,000
27/05/2022	29,850	-0.05 ▼	-0.17	29,900	29,900	29,750	200	5,970,000
26/05/2022	29,900	0.05 ▲	0.17	29,850	30,650	29,700	110	3,289,000
25/05/2022	29,850	0.35 ▲	1.17	29,500	29,950	29,850	200	5,970,000
24/05/2022	29,500	0.00 ■■	0.00	29,500	30,900	29,500	620	18,290,000
23/05/2022	29,500	-0.45 ▼	-1.53	29,950	29,950	29,050	310	9,145,000
22/05/2022	29,950	0.65 ▲	2.17	29,300	29,950	29,950	70	2,096,500
20/05/2022	29,950	0.65 ▲	2.17	29,300	29,950	29,950	70	2,096,500
19/05/2022	29,300	-0.70 ▼	-2.39	30,000	29,300	28,500	1,780	52,154,000
18/05/2022	30,000	-0.30 ▼	-1.00	30,300	30,000	29,050	920	27,600,000
17/05/2022	30,300	0.50 ▲	1.65	29,800	30,500	29,000	190	5,757,000
16/05/2022	29,800	-0.20 ▼	-0.67	30,000	30,500	29,800	1,030	30,694,000
13/05/2022	30,000	-0.05 ▼	-0.17	30,050	30,300	29,600	1,160	34,800,000
12/05/2022	30,050	-0.95 ▼	-3.16	31,000	30,950	30,050	430	12,921,500
11/05/2022	31,000	0.70 ▲	2.26	30,300	31,000	30,350	30	930,000
10/05/2022	30,300	0.10 ▲	0.33	30,200	30,700	30,200	820	24,846,000
09/05/2022	30,200	-0.85 ▼	-2.81	31,050	31,000	30,200	920	27,784,000
29/04/2022	32,000	-0.80 ▼	-2.50	32,800	32,650	32,000	310	9,920,000
28/04/2022	32,800	1.80 ▲	5.49	31,000	32,800	31,000	2,400	78,720,000
27/04/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
26/04/2022	31,000	-0.60 ▼	-1.94	31,600	31,400	31,000	1,260	39,060,000
25/04/2022	31,600	0.10 ▲	0.32	31,500	32,000	31,400	520	16,432,000
23/04/2022	31,500	0.40 ▲	1.27	31,100	32,000	31,000	390	12,285,000
22/04/2022	31,500	0.40 ▲	1.27	31,100	32,000	31,000	390	12,285,000
21/04/2022	31,100	-0.60 ▼	-1.93	31,700	31,700	31,000	240	7,464,000
20/04/2022	31,700	-0.70 ▼	-2.21	32,400	32,700	31,700	1,970	62,449,000
19/04/2022	32,400	-0.10 ▼	-0.31	32,500	32,500	32,400	300	9,720,000
18/04/2022	32,500	-0.20 ▼	-0.62	32,700	32,800	32,300	1,310	42,575,000
16/04/2022	32,700	-0.10 ▼	-0.31	32,800	32,700	31,500	270	8,829,000
15/04/2022	32,700	-0.10 ▼	-0.31	32,800	32,700	31,500	270	8,829,000
14/04/2022	32,800	0.90 ▲	2.74	31,900	32,800	31,600	100	3,280,000
13/04/2022	31,900	-0.10 ▼	-0.31	32,000	31,900	31,700	240	7,656,000
12/04/2022	32,000	-0.50 ▼	-1.56	32,500	32,600	32,000	830	26,560,000
08/04/2022	32,500	0.00 ■■	0.00	32,500	32,950	32,500	980	31,850,000
07/04/2022	32,500	0.00 ■■	0.00	32,500	32,800	32,000	760	24,700,000
06/04/2022	32,500	0.30 ▲	0.92	32,200	32,600	32,400	260	8,450,000
05/04/2022	32,200	-0.10 ▼	-0.31	32,300	32,700	32,200	220	7,084,000
04/04/2022	32,300	-0.50 ▼	-1.55	32,800	32,800	32,050	450	14,535,000
01/04/2022	32,800	1.00 ▲	3.05	31,800	32,800	31,800	1,250	41,000,000
31/03/2022	31,800	0.50 ▲	1.57	31,300	32,450	31,300	200	6,360,000
30/03/2022	31,300	0.00 ■■	0.00	31,300	31,300	31,000	190	5,947,000
29/03/2022	31,300	-0.50 ▼	-1.60	31,800	31,700	31,200	480	15,024,000
28/03/2022	31,800	0.10 ▲	0.31	31,700	31,800	31,600	170	5,406,000
25/03/2022	31,700	0.00 ■■	0.00	31,700	31,800	31,700	270	8,559,000
24/03/2022	31,700	0.00 ■■	0.00	31,700	31,800	31,500	540	17,118,000
23/03/2022	31,700	-0.10 ▼	-0.32	31,800	31,800	31,700	300	9,510,000
22/03/2022	31,800	0.10 ▲	0.31	31,700	32,000	31,700	1,670	53,106,000
21/03/2022	31,700	0.00 ■■	0.00	31,700	31,700	31,650	310	9,827,000
18/03/2022	31,700	0.00 ■■	0.00	31,700	31,900	31,650	230	7,291,000
17/03/2022	31,700	0.60 ▲	1.89	31,100	31,800	31,150	1,280	40,576,000
16/03/2022	31,100	0.00 ■■	0.00	31,100	32,500	31,050	270	8,397,000
15/03/2022	31,100	-0.80 ▼	-2.57	31,900	31,900	31,050	1,010	31,411,000
14/03/2022	31,900	0.90 ▲	2.82	31,000	32,450	30,500	1,630	51,997,000
11/03/2022	31,000	0.00 ■■	0.00	31,000	31,500	31,000	9,050	280,550,000
10/03/2022	31,000	-0.60 ▼	-1.94	31,600	32,500	31,000	1,260	39,060,000
09/03/2022	31,600	0.05 ▲	0.16	31,550	31,600	30,800	410	12,956,000
08/03/2022	31,550	0.05 ▲	0.16	31,500	31,550	31,500	1,660	52,373,000
07/03/2022	31,500	0.40 ▲	1.27	31,100	31,500	31,400	680	21,420,000
06/03/2022	31,100	0.35 ▲	1.13	30,750	31,500	31,100	880	27,368,000
04/03/2022	31,100	0.35 ▲	1.13	30,750	31,500	31,100	880	27,368,000
03/03/2022	30,750	-0.25 ▼	-0.81	31,000	32,500	30,750	140	4,305,000
02/03/2022	31,000	-0.40 ▼	-1.29	31,400	31,000	31,000	20	620,000
01/03/2022	31,400	-0.05 ▼	-0.16	31,450	31,400	31,400	450	14,130,000
28/02/2022	31,450	-1.05 ▼	-3.34	32,500	32,500	31,200	70	2,201,500
25/02/2022	32,500	1.00 ▲	3.08	31,500	32,500	31,800	860	27,950,000
24/02/2022	31,500	0.45 ▲	1.43	31,050	31,500	31,050	120	3,780,000
23/02/2022	31,050	0.00 ■■	0.00	31,050	31,050	31,050	180	5,589,000
22/02/2022	31,050	-0.95 ▼	-3.06	32,000	32,500	31,050	60	1,863,000
21/02/2022	32,000	0.40 ▲	1.25	31,600	32,000	32,000	400	12,800,000
20/02/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
17/02/2022	31,600	0.50 ▲	1.58	31,100	32,000	30,850	310	9,796,000
16/02/2022	31,100	-1.15 ▼	-3.70	32,250	31,100	31,100	130	4,043,000
15/02/2022	32,250	0.75 ▲	2.33	31,500	32,400	32,200	120	3,870,000
14/02/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,000	490	15,435,000
11/02/2022	31,500	0.45 ▲	1.43	31,050	31,500	31,000	80	2,520,000
10/02/2022	31,050	-1.55 ▼	-4.99	32,600	32,600	30,900	740	22,977,000
09/02/2022	32,600	1.30 ▲	3.99	31,300	32,700	31,000	100	3,260,000
08/02/2022	31,300	0.00 ■■	0.00	31,300	31,500	30,000	1,560	48,828,000
07/02/2022	31,300	-1.20 ▼	-3.83	32,500	31,300	31,300	10	313,000
01/02/2022	32,500	0.00 ■■	0.00	32,500	33,000	32,500	510	16,575,000
29/01/2022	32,500	0.00 ■■	0.00	32,500	33,000	32,500	510	16,575,000
28/01/2022	32,500	0.00 ■■	0.00	32,500	33,000	32,500	510	16,575,000
27/01/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	220	7,150,000
26/01/2022	32,500	0.50 ▲	1.54	32,000	32,500	31,800	130	4,225,000
25/01/2022	32,000	-1.40 ▼	-4.38	33,400	33,200	31,500	830	26,560,000
24/01/2022	33,400	-0.10 ▼	-0.30	33,500	33,500	32,500	400	13,360,000
21/01/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,300	1,590	53,265,000
20/01/2022	33,500	1.90 ▲	5.67	31,600	33,700	31,600	410	13,735,000
19/01/2022	31,600	0.30 ▲	0.95	31,300	31,600	31,500	130	4,108,000
18/01/2022	31,300	-0.05 ▼	-0.16	31,350	33,450	31,300	170	5,321,000
17/01/2022	33,400	0.00 ■■	0.00	33,400	35,700	33,400	1,150	38,410,000
14/01/2022	33,400	1.90 ▲	5.69	31,500	33,500	31,800	9,500	317,300,000
13/01/2022	31,500	0.25 ▲	0.79	31,250	31,500	31,250	1,630	51,345,000
12/01/2022	31,250	0.55 ▲	1.76	30,700	31,250	30,600	1,300	40,625,000
11/01/2022	30,700	0.20 ▲	0.65	30,500	30,700	30,300	960	29,472,000
10/01/2022	30,500	0.20 ▲	0.66	30,300	30,500	30,200	270	8,235,000
09/01/2022	30,300	0.10 ▲	0.33	30,200	30,600	30,200	530	16,059,000
07/01/2022	30,300	0.10 ▲	0.33	30,200	30,600	30,200	530	16,059,000
06/01/2022	30,200	0.00 ■■	0.00	30,200	30,600	30,200	510	15,402,000
05/01/2022	30,200	0.00 ■■	0.00	30,600	30,900	30,100	120	3,624,000
04/01/2022	30,600	0.00 ■■	0.00	30,100	31,950	30,100	650	19,890,000
03/01/2022	30,700	0.00 ■■	0.00	30,700	31,200	30,700	400	12,280,000
31/12/2021	30,100	0.10 ▲	0.33	30,000	30,800	30,100	260	7,826,000
30/12/2021	30,950	0.00 ■■	0.00	30,950	30,950	30,950	580	17,951,000
29/12/2021	30,950	-0.05 ▼	-0.16	31,000	32,700	30,900	960	29,712,000
23/12/2021	30,800	-0.20 ▼	-0.65	31,000	31,500	30,600	760	23,408,000
22/12/2021	30,800	-0.20 ▼	-0.65	31,000	31,500	30,600	760	23,408,000
21/12/2021	31,000	0.25 ▲	0.81	30,750	31,000	30,800	580	17,980,000
20/12/2021	30,750	0.05 ▲	0.16	30,700	31,200	30,700	940	28,905,000
19/12/2021	30,700	0.20 ▲	0.65	30,700	30,900	30,700	1,040	31,928,000
17/12/2021	30,700	0.20 ▲	0.65	30,700	30,900	30,700	1,040	31,928,000
16/12/2021	30,700	-0.30 ▼	-0.98	31,000	31,000	30,700	150	4,605,000
15/12/2021	31,000	0.25 ▲	0.81	30,750	31,000	31,000	2,460	76,260,000
14/12/2021	30,750	-0.45 ▼	-1.46	31,200	31,000	30,600	640	19,680,000
13/12/2021	31,200	0.20 ▲	0.64	31,000	31,300	30,800	90	2,808,000
12/12/2021	31,000	0.00 ■■	0.00	31,000	31,100	31,000	910	28,210,000
10/12/2021	31,000	0.00 ■■	0.00	31,000	31,100	31,000	910	28,210,000
09/12/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,250	100,750,000
08/12/2021	31,000	0.35 ▲	1.13	30,650	31,000	30,650	1,540	47,740,000
07/12/2021	30,650	-0.05 ▼	-0.16	30,700	30,800	30,200	390	11,953,500
06/12/2021	30,700	0.00 ■■	0.00	30,700	30,800	30,700	530	16,271,000
04/12/2021	30,700	0.50 ▲	1.63	30,700	31,200	30,700	400	12,280,000
03/12/2021	30,700	0.50 ▲	1.63	30,700	31,200	30,700	400	12,280,000
02/12/2021	30,700	-0.20 ▼	-0.65	30,900	31,200	30,600	520	15,964,000
01/12/2021	30,900	-1.10 ▼	-3.56	32,000	32,000	30,900	1,240	38,316,000
30/11/2021	32,000	1.00 ▲	3.13	32,000	33,000	32,000	420	13,440,000
29/11/2021	32,000	1.35 ▲	4.22	30,650	32,000	30,650	2,550	81,600,000
28/11/2021	30,650	0.05 ▲	0.16	30,650	30,700	30,650	450	13,792,500
26/11/2021	30,650	0.05 ▲	0.16	30,650	30,700	30,650	450	13,792,500
25/11/2021	30,650	0.05 ▲	0.16	30,600	30,650	30,600	550	16,857,500
24/11/2021	30,600	-0.05 ▼	-0.16	30,650	30,900	30,600	780	23,868,000
23/11/2021	30,650	0.05 ▲	0.16	30,600	30,650	30,600	910	27,891,500
22/11/2021	30,600	-0.05 ▼	-0.16	30,600	30,650	30,550	1,830	55,998,000
19/11/2021	30,600	0.05 ▲	0.16	30,600	31,000	30,600	1,750	53,550,000
18/11/2021	30,600	0.05 ▲	0.16	30,600	30,700	30,600	1,120	34,272,000
17/11/2021	30,600	0.10 ▲	0.33	30,600	30,700	30,600	1,180	36,108,000
16/11/2021	30,600	0.05 ▲	0.16	30,600	30,700	30,600	950	29,070,000
15/11/2021	30,600	0.15 ▲	0.49	30,600	30,750	30,600	1,310	40,086,000
14/11/2021	30,600	0.10 ▲	0.33	30,500	30,700	30,500	1,270	38,862,000
12/11/2021	30,600	0.10 ▲	0.33	30,500	30,700	30,500	1,270	38,862,000
11/11/2021	30,500	0.10 ▲	0.33	30,400	30,500	30,400	660	20,130,000
10/11/2021	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	2,240	68,096,000
09/11/2021	30,500	0.05 ▲	0.16	30,450	30,500	30,500	1,330	40,565,000
08/11/2021	30,450	-0.10 ▼	-0.33	30,550	30,600	30,400	1,940	59,073,000
07/11/2021	30,550	0.15 ▲	0.49	30,400	30,550	30,400	1,760	53,768,000
05/11/2021	30,550	0.15 ▲	0.49	30,400	30,550	30,400	1,760	53,768,000
04/11/2021	30,300	-0.10 ▼	-0.33	30,400	30,600	30,300	4,120	124,836,000
03/11/2021	30,300	-0.10 ▼	-0.33	30,400	30,600	30,300	4,120	124,836,000
02/11/2021	30,400	-0.40 ▼	-1.32	30,800	30,600	30,350	4,280	130,112,000
01/11/2021	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	1,320	40,656,000
31/10/2021	31,000	-0.20 ▼	-0.65	31,000	31,000	30,600	920	28,520,000
29/10/2021	31,000	-0.20 ▼	-0.65	31,000	31,000	30,600	920	28,520,000
28/10/2021	31,000	0.40 ▲	1.29	30,600	31,000	30,600	1,140	35,340,000
27/10/2021	30,600	-0.05 ▼	-0.16	30,650	30,600	30,300	1,170	35,802,000
26/10/2021	30,650	0.35 ▲	1.14	30,300	30,650	30,300	970	29,730,500
25/10/2021	30,300	0.10 ▲	0.33	30,200	30,400	30,300	2,260	68,478,000
22/10/2021	30,200	-0.30 ▼	-0.99	30,500	30,500	30,150	1,820	54,964,000
21/10/2021	30,500	-0.10 ▼	-0.33	30,600	30,500	30,000	6,620	201,910,000
20/10/2021	30,600	-0.30 ▼	-0.98	30,900	30,900	30,600	880	26,928,000
19/10/2021	30,900	0.10 ▲	0.32	30,900	31,000	30,900	1,310	40,479,000
18/10/2021	30,900	0.10 ▲	0.32	30,800	31,500	30,800	1,910	59,019,000
16/10/2021	30,800	0.10 ▲	0.32	30,700	30,800	30,500	1,990	61,292,000
15/10/2021	30,800	0.10 ▲	0.32	30,700	30,800	30,500	1,990	61,292,000
14/10/2021	30,700	0.20 ▲	0.65	30,500	30,800	30,000	700	21,490,000
13/10/2021	30,500	-0.40 ▼	-1.31	30,900	30,800	30,500	120	3,660,000
12/10/2021	30,900	-0.10 ▼	-0.32	31,000	31,000	30,500	700	21,630,000
11/10/2021	31,000	1.00 ▲	3.23	30,000	32,000	30,000	2,660	82,460,000
08/10/2021	30,000	-0.60 ▼	-2.00	30,600	30,600	30,000	2,130	63,900,000
07/10/2021	30,600	-0.90 ▼	-2.94	31,500	31,300	30,200	2,750	84,150,000
06/10/2021	31,500	0.20 ▲	0.63	31,300	31,600	31,000	810	25,515,000
05/10/2021	31,300	0.30 ▲	0.96	31,000	31,600	30,900	1,550	48,515,000
04/10/2021	31,000	1.40 ▲	4.52	29,600	31,600	29,500	6,320	195,920,000
01/10/2021	29,600	0.20 ▲	0.68	29,400	29,900	29,100	440	13,024,000
30/09/2021	29,400	-0.20 ▼	-0.68	29,400	29,400	29,200	460	13,524,000
29/09/2021	29,400	-0.50 ▼	-1.70	29,900	29,500	29,400	590	17,346,000
28/09/2021	29,900	0.90 ▲	3.01	29,000	30,400	29,900	450	13,455,000
27/09/2021	29,000	-0.60 ▼	-2.07	29,600	30,000	29,000	2,350	68,150,000
26/09/2021	29,600	0.10 ▲	0.34	29,500	30,400	29,500	1,340	39,664,000
24/09/2021	29,600	0.10 ▲	0.34	29,500	30,400	29,500	1,340	39,664,000
23/09/2021	29,500	-0.20 ▼	-0.68	29,500	29,500	29,300	320	9,440,000
22/09/2021	29,500	-0.30 ▼	-1.02	29,500	29,500	29,000	1,190	35,105,000
21/09/2021	29,500	0.20 ▲	0.68	29,300	29,500	29,000	2,150	63,425,000
20/09/2021	29,300	-0.50 ▼	-1.71	29,800	29,800	29,300	1,220	35,746,000
17/09/2021	29,800	-0.20 ▼	-0.67	30,000	30,000	29,600	640	19,072,000
16/09/2021	30,000	0.70 ▲	2.33	29,300	31,000	29,400	290	8,700,000
15/09/2021	29,300	0.20 ▲	0.68	29,300	29,500	29,300	1,290	37,797,000
14/09/2021	29,300	-0.10 ▼	-0.34	29,400	29,400	29,000	2,330	68,269,000
13/09/2021	29,400	-0.10 ▼	-0.34	29,500	29,500	29,000	1,790	52,626,000
10/09/2021	29,500	0.10 ▲	0.34	29,400	30,000	29,000	350	10,325,000
09/09/2021	29,400	-0.20 ▼	-0.68	29,600	30,500	29,000	1,230	36,162,000
08/09/2021	31,050	-0.25 ▼	-0.81	31,300	31,450	30,500	1,220	37,881,000
07/09/2021	31,300	0.10 ▲	0.32	31,200	31,400	31,150	3,510	109,863,000
06/09/2021	31,200	-0.05 ▼	-0.16	31,250	31,750	31,000	3,000	93,600,000
05/09/2021	27,350	-0.15 ▼	-0.55	27,500	27,500	27,500	730	19,965,500
03/09/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,500	250	6,875,000
01/09/2021	31,250	0.55 ▲	1.76	30,700	31,350	30,900	7,080	221,250,000
31/08/2021	30,700	0.30 ▲	0.98	30,400	30,800	30,200	3,410	104,687,000
30/08/2021	30,400	0.60 ▲	1.97	29,800	30,500	29,950	2,240	68,096,000
27/08/2021	29,800	-0.20 ▼	-0.67	30,000	30,200	29,750	1,200	35,760,000
26/08/2021	30,000	-0.20 ▼	-0.67	30,200	30,000	30,000	170	5,100,000
25/08/2021	30,200	-0.05 ▼	-0.17	30,250	30,300	30,000	220	6,644,000
24/08/2021	30,250	0.50 ▲	1.65	29,750	30,250	29,000	1,010	30,552,500
23/08/2021	29,750	-0.40 ▼	-1.34	30,150	30,150	29,750	700	20,825,000
20/08/2021	30,150	-0.30 ▼	-1.00	30,450	30,450	30,150	7,570	228,235,500
19/08/2021	30,450	0.55 ▲	1.81	29,900	30,500	30,000	5,530	168,388,500
18/08/2021	29,900	0.45 ▲	1.51	29,450	29,950	29,450	2,250	67,275,000
17/08/2021	29,450	0.10 ▲	0.34	29,350	29,800	29,350	2,270	66,851,500
16/08/2021	29,350	0.80 ▲	2.73	28,550	29,500	28,850	7,900	231,865,000
13/08/2021	28,550	0.55 ▲	1.93	28,000	28,550	28,000	4,650	132,757,500
12/08/2021	28,000	-0.25 ▼	-0.89	28,250	28,200	28,000	600	16,800,000
11/08/2021	28,250	0.35 ▲	1.24	27,900	28,300	27,500	1,620	45,765,000
10/08/2021	27,900	0.20 ▲	0.72	27,700	27,900	27,700	590	16,461,000
09/08/2021	27,700	0.25 ▲	0.90	27,450	27,850	27,450	650	18,005,000
06/08/2021	27,450	0.10 ▲	0.36	27,350	27,450	27,400	330	9,058,500
05/08/2021	27,350	-0.20 ▼	-0.73	27,550	27,550	27,350	730	19,965,500
04/08/2021	27,550	0.05 ▲	0.18	27,500	28,200	27,550	710	19,560,500
03/08/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,500	250	6,875,000
02/08/2021	27,500	0.10 ▲	0.36	27,400	27,950	27,500	610	16,775,000
30/07/2021	27,400	0.20 ▲	0.73	27,200	27,400	27,400	50	1,370,000
29/07/2021	27,200	-0.40 ▼	-1.47	27,600	27,600	27,200	590	16,048,000
28/07/2021	27,600	0.10 ▲	0.36	27,500	27,900	27,000	920	25,392,000
27/07/2021	27,500	0.05 ▲	0.18	27,450	27,550	27,100	540	14,850,000
26/07/2021	27,450	-0.05 ▼	-0.18	27,500	27,500	26,800	200	5,490,000
23/07/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,500	60	1,650,000
21/07/2021	27,500	0.50 ▲	1.82	27,000	27,950	27,500	1,310	36,025,000
20/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	230	6,210,000
19/07/2021	27,000	-0.40 ▼	-1.48	27,400	27,300	27,000	750	20,250,000
16/07/2021	27,400	0.85 ▲	3.10	26,550	27,500	26,700	270	7,398,000
15/07/2021	26,550	0.05 ▲	0.19	26,500	26,550	26,400	810	21,505,500
14/07/2021	26,500	0.10 ▲	0.38	26,400	26,600	26,500	100	2,650,000
13/07/2021	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	90	2,376,000
12/07/2021	26,500	-0.50 ▼	-1.89	27,000	27,000	26,250	2,060	54,590,000
09/07/2021	27,000	0.10 ▲	0.37	27,000	27,300	27,000	940	25,380,000
08/07/2021	27,000	0.05 ▲	0.19	27,000	27,050	27,000	1,510	40,770,000
07/07/2021	27,000	-0.10 ▼	-0.37	27,000	27,000	26,900	1,330	35,910,000
06/07/2021	27,000	-0.55 ▼	-2.04	27,550	27,500	27,000	1,980	53,460,000
05/07/2021	27,550	-0.05 ▼	-0.18	27,600	27,800	27,300	430	11,846,500
02/07/2021	27,600	-0.30 ▼	-1.09	27,600	27,600	27,300	240	6,624,000
01/07/2021	27,600	-0.20 ▼	-0.72	27,800	28,000	27,200	2,820	77,832,000
30/06/2021	27,800	0.20 ▲	0.72	27,600	27,900	27,800	110	3,058,000
29/06/2021	27,600	-0.30 ▼	-1.09	27,900	28,300	27,500	530	14,628,000
28/06/2021	27,900	0.70 ▲	2.51	27,200	28,500	27,200	3,020	84,258,000
25/06/2021	27,200	-0.10 ▼	-0.37	27,200	27,200	27,100	1,450	39,440,000
24/06/2021	27,200	-0.10 ▼	-0.37	27,300	27,300	27,200	330	8,976,000
23/06/2021	27,300	-0.20 ▼	-0.73	27,500	27,600	27,300	1,140	31,122,000
22/06/2021	27,500	0.20 ▲	0.73	27,300	28,450	27,300	2,330	64,075,000
21/06/2021	27,300	0.20 ▲	0.73	27,450	27,300	27,200	540	14,742,000
18/06/2021	27,450	0.35 ▲	1.28	27,100	27,450	27,000	3,150	86,467,500
17/06/2021	27,100	0.05 ▲	0.18	27,100	27,250	27,000	1,190	32,249,000
16/06/2021	27,100	0.10 ▲	0.37	27,000	27,100	27,000	1,130	30,623,000
15/06/2021	27,300	0.00 ■■	0.00	27,300	27,300	27,300	60	1,638,000
14/06/2021	27,300	0.30 ▲	1.10	27,000	27,800	27,000	2,830	77,259,000
13/06/2021	27,000	-0.20 ▼	-0.74	27,000	27,350	26,800	1,890	51,030,000
11/06/2021	27,000	-0.20 ▼	-0.74	27,000	27,350	26,800	1,890	51,030,000
10/06/2021	27,000	-0.20 ▼	-0.74	27,200	27,100	27,000	1,020	27,540,000
09/06/2021	27,200	0.90 ▲	3.31	26,300	27,200	26,300	2,100	57,120,000
08/06/2021	26,300	-1.65 ▼	-6.27	27,950	27,950	26,200	11,560	304,028,000
07/06/2021	27,950	-0.05 ▼	-0.18	28,000	28,200	27,950	5,120	143,104,000
05/06/2021	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	2,360	66,080,000
04/06/2021	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	2,360	66,080,000
03/06/2021	28,200	-0.05 ▼	-0.18	28,200	28,250	28,150	1,490	42,018,000
02/06/2021	28,200	0.20 ▲	0.71	28,000	28,200	28,000	880	24,816,000
01/06/2021	28,000	-0.65 ▼	-2.32	28,650	28,800	28,000	1,500	42,000,000
31/05/2021	28,650	0.35 ▲	1.22	28,300	28,650	28,000	70	2,005,500
28/05/2021	28,300	-0.10 ▼	-0.35	28,400	28,800	27,950	170	4,811,000
26/05/2021	28,400	0.10 ▲	0.35	28,300	28,500	28,300	1,400	39,760,000
25/05/2021	28,300	0.20 ▲	0.71	28,100	28,450	28,000	820	23,206,000
24/05/2021	28,100	0.10 ▲	0.36	28,000	28,500	28,100	1,800	50,580,000
23/05/2021	28,000	0.45 ▲	1.61	27,550	28,000	27,950	230	6,440,000
21/05/2021	28,000	0.45 ▲	1.61	27,550	28,000	27,950	230	6,440,000
20/05/2021	27,550	-0.45 ▼	-1.63	28,000	27,950	27,300	790	21,764,500
19/05/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	130	3,640,000
18/05/2021	28,000	0.10 ▲	0.36	27,900	28,000	27,400	170	4,760,000
17/05/2021	27,900	0.20 ▲	0.72	27,700	27,900	27,400	1,000	27,900,000
16/05/2021	27,700	-0.10 ▼	-0.36	27,700	27,700	27,550	590	16,343,000
14/05/2021	27,700	-0.10 ▼	-0.36	27,700	27,700	27,550	590	16,343,000
13/05/2021	27,700	-0.85 ▼	-3.07	28,550	28,550	27,700	1,200	33,240,000
12/05/2021	28,550	1.85 ▲	6.48	26,700	28,550	26,900	16,440	469,362,000
11/05/2021	26,700	0.10 ▲	0.37	26,600	26,950	26,550	470	12,549,000
10/05/2021	26,600	0.30 ▲	1.13	26,300	26,600	26,200	690	18,354,000
09/05/2021	26,300	0.00 ■■	0.00	26,300	26,300	26,300	10	263,000
07/05/2021	26,300	0.00 ■■	0.00	26,300	26,300	26,300	10	263,000
06/05/2021	26,300	0.15 ▲	0.57	26,150	26,300	26,200	520	13,676,000
05/05/2021	26,150	-0.10 ▼	-0.38	26,250	26,500	26,150	430	11,244,500
04/05/2021	26,250	0.20 ▲	0.76	26,050	26,250	25,900	2,810	73,762,500
03/05/2021	27,200	1.75 ▲	6.43	25,450	27,200	23,700	120	3,264,000
30/04/2021	26,050	-0.05 ▼	-0.19	26,100	26,050	26,050	40	1,042,000
29/04/2021	26,050	-0.05 ▼	-0.19	26,100	26,050	26,050	40	1,042,000
28/04/2021	26,100	0.10 ▲	0.38	26,000	26,500	26,100	2,120	55,332,000
27/04/2021	26,000	-0.30 ▼	-1.15	26,300	26,100	26,000	2,190	56,940,000
26/04/2021	26,300	0.20 ▲	0.76	26,100	26,500	26,200	920	24,196,000
23/04/2021	26,100	0.10 ▲	0.38	26,000	26,100	25,900	2,700	70,470,000
22/04/2021	26,000	0.20 ▲	0.77	25,800	26,700	25,900	1,060	27,560,000
20/04/2021	25,800	-0.75 ▼	-2.91	26,550	26,550	25,750	440	11,352,000
19/04/2021	26,550	0.75 ▲	2.82	25,800	26,800	25,800	3,180	84,429,000
18/04/2021	25,800	0.05 ▲	0.19	25,750	25,900	25,750	4,300	110,940,000
16/04/2021	25,800	0.05 ▲	0.19	25,750	25,900	25,750	4,300	110,940,000
15/04/2021	25,750	-0.05 ▼	-0.19	25,750	25,750	25,700	1,230	31,672,500
14/04/2021	25,750	0.05 ▲	0.19	25,700	25,750	25,600	1,230	31,672,500
13/04/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,700	910	23,387,000
12/04/2021	25,700	0.00 ■■	0.00	25,700	26,000	25,700	1,360	34,952,000
11/04/2021	23,950	-1.75 ▼	-7.31	25,700	25,750	25,700	20	479,000
09/04/2021	25,700	0.05 ▲	0.19	25,700	25,750	25,700	1,100	28,270,000
08/04/2021	25,700	0.05 ▲	0.19	25,650	25,700	25,650	2,450	62,965,000
07/04/2021	25,650	0.05 ▲	0.19	25,600	25,650	25,600	1,880	48,222,000
06/04/2021	25,600	0.00 ■■	0.00	25,600	25,600	25,600	2,290	58,624,000
05/04/2021	25,600	0.05 ▲	0.20	25,600	25,650	25,600	760	19,456,000
02/04/2021	25,600	0.15 ▲	0.59	25,450	25,600	25,300	3,000	76,800,000
01/04/2021	25,450	0.10 ▲	0.39	25,350	25,450	25,300	2,050	52,172,500
31/03/2021	25,350	0.05 ▲	0.20	25,300	25,400	25,300	2,180	55,263,000
30/03/2021	25,300	-0.05 ▼	-0.20	25,350	25,500	25,300	2,490	62,997,000
29/03/2021	25,350	0.15 ▲	0.59	25,200	25,350	25,100	2,760	69,966,000
28/03/2021	25,200	-0.20 ▼	-0.79	25,400	25,400	25,200	2,630	66,276,000
26/03/2021	25,200	-0.20 ▼	-0.79	25,400	25,400	25,200	2,630	66,276,000
25/03/2021	25,400	0.10 ▲	0.39	25,300	25,400	25,100	2,460	62,484,000
24/03/2021	25,300	-0.10 ▼	-0.40	25,400	25,300	25,200	1,140	28,842,000
23/03/2021	25,400	0.10 ▲	0.39	25,300	25,500	25,200	2,330	59,182,000
22/03/2021	25,300	0.10 ▲	0.40	25,200	25,300	25,200	3,510	88,803,000
19/03/2021	25,200	0.10 ▲	0.40	25,100	25,300	25,150	2,140	53,928,000
18/03/2021	25,100	0.10 ▲	0.40	25,000	25,100	25,000	970	24,347,000
17/03/2021	25,000	0.20 ▲	0.80	25,000	25,200	25,000	1,180	29,500,000
16/03/2021	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	260	6,500,000
15/03/2021	25,100	0.10 ▲	0.40	25,000	25,100	25,000	990	24,849,000
14/03/2021	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	1,660	41,500,000
12/03/2021	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	1,660	41,500,000
11/03/2021	25,100	0.00 ■■	0.00	25,100	25,100	25,100	530	13,303,000
10/03/2021	25,100	0.20 ▲	0.80	24,900	25,100	25,000	1,480	37,148,000
09/03/2021	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	260	6,474,000
08/03/2021	25,000	0.10 ▲	0.40	24,900	25,000	24,900	950	23,750,000
05/03/2021	24,900	0.10 ▲	0.40	24,800	24,900	24,800	1,970	49,053,000
04/03/2021	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	1,160	28,768,000
03/03/2021	25,000	-0.10 ▼	-0.40	25,000	25,000	24,900	300	7,500,000
02/03/2021	25,000	-0.05 ▼	-0.20	25,000	25,000	24,900	1,130	28,250,000
01/03/2021	25,000	0.15 ▲	0.60	24,850	25,000	24,900	2,310	57,750,000
28/02/2021	24,850	-0.15 ▼	-0.60	25,000	25,000	24,800	500	12,425,000
26/02/2021	24,850	-0.15 ▼	-0.60	25,000	25,000	24,800	500	12,425,000
25/02/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,360	34,000,000
24/02/2021	25,000	-0.15 ▼	-0.60	25,000	25,000	24,700	2,900	72,500,000
23/02/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,750	43,750,000
22/02/2021	25,000	0.20 ▲	0.80	24,800	25,000	24,900	1,060	26,500,000
19/02/2021	24,800	-0.10 ▼	-0.40	24,900	25,000	24,800	940	23,312,000
18/02/2021	24,900	-0.10 ▼	-0.40	25,000	25,000	24,600	820	20,418,000
17/02/2021	25,000	-0.10 ▼	-0.40	25,000	25,100	24,900	910	22,750,000
09/02/2021	25,000	-0.05 ▼	-0.20	25,000	25,000	24,550	1,680	42,000,000
08/02/2021	25,000	-0.30 ▼	-1.20	25,300	25,600	25,000	1,800	45,000,000
05/02/2021	26,350	0.70 ▲	2.66	25,650	26,350	25,800	1,400	36,890,000
05/01/2021	25,000	-0.40 ▼	-1.60	25,400	25,400	25,000	280	7,000,000
04/01/2021	25,400	0.30 ▲	1.18	25,100	25,600	25,200	4,380	111,252,000
31/12/2020	25,100	0.10 ▲	0.40	25,000	25,200	24,900	4,690	117,719,000
30/12/2020	25,000	0.15 ▲	0.60	25,000	25,800	24,800	4,820	120,500,000
29/12/2020	25,000	0.00 ■■	0.00	25,000	25,050	24,900	403	10,075,000
28/12/2020	25,000	-0.10 ▼	-0.40	25,100	25,000	24,850	161	4,025,000
27/12/2020	25,100	0.10 ▲	0.40	25,000	25,200	24,900	923	23,167,300
25/12/2020	25,100	0.10 ▲	0.40	25,000	25,200	24,900	923	23,167,300
24/12/2020	25,000	-0.40 ▼	-1.60	25,450	25,050	25,000	312	7,800,000
23/12/2020	25,450	0.40 ▲	1.57	25,000	25,450	25,000	1,199	30,514,550
22/12/2020	25,000	0.00 ■■	0.00	25,000	25,000	24,800	1,091	27,275,000
21/12/2020	25,000	0.20 ▲	0.80	24,800	25,000	24,700	1,678	41,950,000
20/12/2020	24,800	-0.10 ▼	-0.40	24,900	24,900	24,700	1,327	32,909,600
18/12/2020	24,800	-0.10 ▼	-0.40	24,900	24,900	24,700	1,327	32,909,600
17/12/2020	24,900	-0.30 ▼	-1.20	25,150	25,100	24,900	435	10,831,500
16/12/2020	25,150	-0.20 ▼	-0.80	25,350	25,350	25,100	1,885	47,407,750
15/12/2020	25,350	0.70 ▲	2.76	24,650	26,100	24,600	25,627	649,644,450
14/12/2020	24,650	0.00 ■■	0.00	24,650	24,750	24,650	402	9,909,300
13/12/2020	24,650	-0.20 ▼	-0.81	24,800	24,700	24,650	525	12,941,250
11/12/2020	24,650	-0.20 ▼	-0.81	24,800	24,700	24,650	525	12,941,250
10/12/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,600	477	11,829,600
09/12/2020	24,800	0.10 ▲	0.40	24,700	24,800	24,600	1,303	32,314,400
08/12/2020	24,700	0.00 ■■	0.00	24,700	24,700	24,500	473	11,683,100
07/12/2020	24,700	0.00 ■■	0.00	24,700	24,700	24,500	776	19,167,200
04/12/2020	24,600	0.00 ■■	0.00	24,600	24,750	24,600	6,060	149,076,000
03/12/2020	24,600	-0.10 ▼	-0.41	24,700	24,700	24,600	393	9,667,800
02/12/2020	24,700	0.10 ▲	0.40	24,650	24,700	24,650	1,418	35,024,600
01/12/2020	24,650	0.00 ■■	0.00	24,650	24,700	24,500	477	11,758,050
30/11/2020	24,650	-0.05 ▼	-0.20	24,700	24,700	24,400	2,550	62,857,500
29/11/2020	24,700	0.30 ▲	1.21	24,400	24,700	24,350	4,560	112,632,000
27/11/2020	24,700	0.30 ▲	1.21	24,400	24,700	24,350	4,560	112,632,000
26/11/2020	24,400	-0.40 ▼	-1.64	24,800	24,750	24,400	4,780	116,632,000
25/11/2020	24,800	0.20 ▲	0.81	24,600	24,900	24,300	10,130	251,224,000
24/11/2020	24,600	-0.10 ▼	-0.41	24,700	24,700	24,100	15,600	383,760,000
23/11/2020	24,700	-0.25 ▼	-1.01	24,950	24,850	24,500	9,530	235,391,000
22/11/2020	24,950	0.00 ■■	0.00	24,950	25,000	24,750	2,842	70,907,900
20/11/2020	24,950	0.00 ■■	0.00	24,950	25,000	24,750	2,842	70,907,900
19/11/2020	24,950	-0.10 ▼	-0.40	25,000	25,000	24,750	19	474,050
18/11/2020	25,000	0.15 ▲	0.60	24,850	25,000	24,850	4,300	107,500,000
17/11/2020	24,850	0.10 ▲	0.40	24,800	25,000	24,800	3,650	90,702,500
16/11/2020	24,800	0.10 ▲	0.40	24,700	24,900	24,700	1,583	39,258,400
13/11/2020	24,700	0.20 ▲	0.81	24,500	24,800	24,400	2,837	70,073,900
12/11/2020	24,500	-0.10 ▼	-0.41	24,550	24,700	24,500	3,876	94,962,000
11/11/2020	24,550	-0.10 ▼	-0.41	24,600	24,600	24,550	340	8,347,000
10/11/2020	24,600	0.00 ■■	0.00	24,650	24,600	24,350	4,475	110,085,000
09/11/2020	24,650	0.30 ▲	1.22	24,400	24,700	24,350	2,229	54,944,850
08/11/2020	24,400	-0.10 ▼	-0.41	24,500	24,800	24,400	1,132	27,620,800
06/11/2020	24,400	-0.10 ▼	-0.41	24,500	24,800	24,400	1,132	27,620,800
05/11/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,200	1,160	28,420,000
04/11/2020	24,500	0.30 ▲	1.22	24,200	24,500	24,050	652	15,974,000
03/11/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,050	1,512	36,590,400
02/11/2020	24,200	-0.30 ▼	-1.24	24,500	24,500	24,000	131	3,170,200
01/11/2020	24,500	0.40 ▲	1.63	24,100	25,000	24,200	319	7,815,500
30/10/2020	24,500	0.40 ▲	1.63	24,100	25,000	24,200	319	7,815,500
29/10/2020	24,100	-0.10 ▼	-0.41	24,200	24,300	24,000	1,081	26,052,100
28/10/2020	24,200	-0.60 ▼	-2.48	24,800	25,000	24,200	242	5,856,400
27/10/2020	24,800	-0.10 ▼	-0.40	24,900	25,000	23,550	3,009	74,623,200
26/10/2020	24,900	-0.20 ▼	-0.80	25,100	25,100	24,800	3,482	86,701,800
25/10/2020	25,100	0.10 ▲	0.40	25,000	25,200	24,800	1,952	48,995,200
23/10/2020	25,100	0.10 ▲	0.40	25,000	25,200	24,800	1,952	48,995,200
22/10/2020	25,000	0.10 ▲	0.40	24,950	25,000	24,750	1,445	36,125,000
21/10/2020	24,950	-0.10 ▼	-0.40	25,000	25,200	24,750	1,446	36,077,700
20/10/2020	25,000	0.20 ▲	0.80	24,800	25,000	24,750	606	15,150,000
19/10/2020	24,800	-0.30 ▼	-1.21	25,150	25,150	24,750	183	4,538,400
16/10/2020	25,150	0.00 ■■	0.00	25,150	25,150	24,600	4,211	105,906,650
15/10/2020	25,150	0.15 ▲	0.60	25,000	25,200	25,000	25,970	653,145,500
14/10/2020	25,000	0.00 ■■	0.00	25,000	25,250	25,000	1,227	30,675,000
13/10/2020	25,000	0.00 ■■	0.00	25,000	25,100	24,700	1,070	26,750,000
12/10/2020	25,000	0.50 ▲	2.00	24,500	25,000	24,500	2,492	62,300,000
09/10/2020	24,500	-0.40 ▼	-1.63	24,850	24,850	24,500	295	7,227,500
08/10/2020	24,850	0.10 ▲	0.40	24,800	24,900	24,700	1,423	35,361,550
07/10/2020	24,800	-0.10 ▼	-0.40	24,900	25,200	24,750	608	15,078,400
06/10/2020	24,900	-0.20 ▼	-0.80	25,050	25,000	24,700	3,451	85,929,900
05/10/2020	25,050	0.30 ▲	1.20	24,750	25,100	24,700	1,881	47,119,050
03/10/2020	24,750	0.20 ▲	0.81	24,550	24,750	24,500	622	15,394,500
02/10/2020	24,750	0.20 ▲	0.81	24,550	24,750	24,500	622	15,394,500
01/10/2020	24,550	0.30 ▲	1.22	24,300	24,550	24,300	2,254	55,335,700
30/09/2020	24,300	0.00 ■■	0.00	24,300	24,300	24,200	2,315	56,254,500
29/09/2020	24,300	0.10 ▲	0.41	24,200	24,300	24,250	1,330	32,319,000
28/09/2020	24,200	0.00 ■■	0.00	24,200	24,300	24,050	1,500	36,300,000
27/09/2020	24,200	0.00 ■■	0.00	24,200	24,400	24,050	4,057	98,179,400
25/09/2020	24,200	0.00 ■■	0.00	24,200	24,400	24,050	4,057	98,179,400
24/09/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,100	3	72,600
23/09/2020	24,200	0.10 ▲	0.41	24,150	24,300	24,150	1,097	26,547,400
22/09/2020	24,150	-0.20 ▼	-0.83	24,300	24,300	24,000	1,810	43,711,500
21/09/2020	24,300	0.20 ▲	0.82	24,150	24,450	24,050	2,110	51,273,000
19/09/2020	24,150	-0.30 ▼	-1.24	24,400	24,500	24,050	551	13,306,650
18/09/2020	24,150	-0.30 ▼	-1.24	24,400	24,500	24,050	551	13,306,650
17/09/2020	24,400	0.00 ■■	0.00	24,400	0	0	493	12,029,200
16/09/2020	24,400	0.20 ▲	0.82	24,200	24,400	24,000	924	22,545,600
15/09/2020	24,200	-0.20 ▼	-0.83	24,350	24,450	24,000	357	8,639,400
14/09/2020	24,350	0.60 ▲	2.46	23,750	24,550	23,750	3,767	91,726,450
11/09/2020	23,750	0.00 ■■	0.00	23,750	23,800	23,600	644	15,295,000
10/09/2020	23,750	0.10 ▲	0.42	23,700	23,750	23,650	230	5,462,500
09/09/2020	23,700	0.15 ▲	0.63	23,550	23,700	23,550	8,050	190,785,000
08/09/2020	23,550	0.10 ▲	0.42	23,500	23,700	23,500	125	2,943,750
07/09/2020	23,500	-0.30 ▼	-1.28	23,800	23,700	23,500	1,596	37,506,000
04/09/2020	23,800	0.00 ■■	0.00	23,800	23,800	23,550	301	7,163,800
03/09/2020	23,800	0.00 ■■	0.00	23,800	24,000	23,550	543	12,923,400
01/09/2020	23,800	0.30 ▲	1.26	23,500	23,800	23,400	1,927	45,862,600
31/08/2020	23,500	-0.30 ▼	-1.28	23,800	23,900	23,400	2,576	60,536,000
29/08/2020	23,800	-0.20 ▼	-0.84	24,000	24,200	23,800	1,035	24,633,000
28/08/2020	23,800	-0.20 ▼	-0.84	24,000	24,200	23,800	1,035	24,633,000
27/08/2020	24,000	-2.30 ▼	-9.58	26,300	24,350	24,000	1,195	28,680,000
26/08/2020	26,300	-0.40 ▼	-1.52	26,700	26,600	25,950	2,998	78,847,400
25/08/2020	26,700	0.10 ▲	0.37	26,650	26,800	26,500	1,809	48,300,300
24/08/2020	26,650	0.50 ▲	1.88	26,100	27,000	26,100	7,173	191,160,450
21/08/2020	26,100	0.20 ▲	0.77	25,900	26,300	25,700	5,537	144,515,700
20/08/2020	25,900	0.00 ■■	0.00	25,900	26,300	25,900	2,295	59,440,500
19/08/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,600	2,193	56,798,700
18/08/2020	25,850	0.30 ▲	1.16	25,550	25,850	25,500	679	17,552,150
17/08/2020	25,550	0.10 ▲	0.39	25,500	25,600	25,500	555	14,180,250
14/08/2020	25,500	0.00 ■■	0.00	25,500	25,800	25,400	707	18,028,500
13/08/2020	25,500	-0.40 ▼	-1.57	25,900	25,900	25,000	1,498	38,199,000
12/08/2020	25,900	0.10 ▲	0.39	25,750	25,900	25,500	647	16,757,300
11/08/2020	25,750	0.10 ▲	0.39	25,700	26,400	25,500	983	25,312,250
10/08/2020	25,700	0.80 ▲	3.11	24,950	26,650	25,700	2,801	71,985,700
07/08/2020	24,950	0.80 ▲	3.21	24,100	24,950	24,050	287	7,160,650
06/08/2020	24,100	0.10 ▲	0.41	24,100	24,200	24,100	400	9,640,000
05/08/2020	24,100	0.10 ▲	0.41	24,000	24,100	24,100	57	1,373,700
04/08/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	57	1,368,000
03/08/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,000	659	15,816,000
30/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	13	312,000
29/07/2020	24,000	-0.20 ▼	-0.83	24,200	24,000	23,500	504	12,096,000
28/07/2020	24,200	-0.80 ▼	-3.31	24,950	24,950	24,000	185	4,477,000
27/07/2020	24,950	0.90 ▲	3.61	24,000	24,950	24,000	179	4,466,050
24/07/2020	24,000	0.00 ■■	0.00	24,000	25,000	24,000	68	1,632,000
22/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	132	3,168,000
21/07/2020	24,000	0.30 ▲	1.25	23,700	24,500	24,000	131	3,144,000
20/07/2020	23,700	-0.30 ▼	-1.27	24,000	23,900	23,700	50	1,185,000
17/07/2020	24,000	0.90 ▲	3.75	23,050	24,000	24,000	400	9,600,000
16/07/2020	23,050	-0.90 ▼	-3.90	24,000	23,050	23,050	50	1,152,500
15/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,000	56	1,344,000
14/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,400	1,741	41,784,000
13/07/2020	24,000	0.80 ▲	3.33	23,200	24,000	23,900	491	11,784,000
10/07/2020	23,200	0.20 ▲	0.86	23,000	23,200	23,200	300	6,960,000
08/07/2020	23,000	-0.80 ▼	-3.48	23,800	23,400	22,550	172	3,956,000
07/07/2020	23,800	-0.10 ▼	-0.42	23,900	23,950	23,800	110	2,618,000
06/07/2020	23,900	-0.10 ▼	-0.42	23,950	23,900	23,900	5	119,500
03/07/2020	23,950	0.80 ▲	3.34	23,150	24,000	23,950	6	143,700
02/07/2020	23,150	-0.90 ▼	-3.89	24,000	24,000	23,150	26	601,900
01/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
30/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30	720,000
29/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
26/06/2020	24,000	-0.05 ▼	-0.21	24,050	24,000	24,000	10	240,000
24/06/2020	24,050	1.50 ▲	6.24	22,550	24,050	24,050	1	24,050
22/06/2020	22,550	-0.40 ▼	-1.77	23,000	23,050	22,550	510	11,500,500
21/06/2020	23,000	-0.50 ▼	-2.17	23,500	23,600	23,000	60	1,380,000
19/06/2020	23,000	-0.50 ▼	-2.17	23,500	23,600	23,000	60	1,380,000
17/06/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	350	8,225,000
15/06/2020	23,500	-0.10 ▼	-0.43	23,600	23,600	23,500	220	5,170,000
13/06/2020	23,600	-0.40 ▼	-1.69	24,000	23,600	23,600	10	236,000
12/06/2020	23,600	-0.40 ▼	-1.69	24,000	23,600	23,600	10	236,000
11/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	332	7,968,000
10/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,500	402	9,648,000
09/06/2020	24,000	0.40 ▲	1.67	23,600	24,000	23,600	800	19,200,000
08/06/2020	23,600	-0.40 ▼	-1.69	24,000	23,600	23,600	1	23,600
06/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	90	2,160,000
05/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	90	2,160,000
04/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
03/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50	1,200,000
02/06/2020	24,000	0.70 ▲	2.92	23,300	24,000	23,900	156	3,744,000
01/06/2020	24,000	0.70 ▲	2.92	23,300	24,000	23,900	156	3,744,000
31/05/2020	23,300	-0.70 ▼	-3.00	24,000	23,500	23,300	600	13,980,000
29/05/2020	23,300	-0.70 ▼	-3.00	24,000	23,500	23,300	600	13,980,000
28/05/2020	24,000	0.10 ▲	0.42	23,900	24,000	24,000	3	72,000
27/05/2020	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	10	239,000
26/05/2020	24,000	0.30 ▲	1.25	23,700	24,000	23,500	12	288,000
25/05/2020	23,700	0.20 ▲	0.84	23,500	24,000	23,600	219	5,190,300
24/05/2020	23,500	0.00 ■■	0.00	23,500	24,000	23,300	220	5,170,000
22/05/2020	23,500	0.00 ■■	0.00	23,500	24,000	23,300	220	5,170,000
21/05/2020	23,500	0.10 ▲	0.43	23,400	23,500	23,500	1,120	26,320,000
20/05/2020	23,400	-0.10 ▼	-0.43	23,500	23,400	21,900	82	1,918,800
19/05/2020	23,500	0.50 ▲	2.13	23,000	23,500	22,300	122	2,867,000
18/05/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,100	150	3,450,000
17/05/2020	23,000	0.10 ▲	0.43	22,900	23,000	23,000	530	12,190,000
15/05/2020	23,000	0.10 ▲	0.43	22,900	23,000	23,000	530	12,190,000
14/05/2020	22,900	0.40 ▲	1.75	22,500	22,900	22,900	50	1,145,000
13/05/2020	22,500	-0.60 ▼	-2.67	23,100	23,100	22,500	290	6,525,000
12/05/2020	23,100	0.30 ▲	1.30	22,800	23,100	23,100	10	231,000
11/05/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	20	456,000
10/05/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	20	456,000
08/05/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	20	456,000
06/05/2020	22,800	0.30 ▲	1.32	22,500	22,800	22,500	60	1,368,000
05/05/2020	22,800	0.30 ▲	1.32	22,500	22,800	22,500	60	1,368,000
01/05/2020	22,500	0.30 ▲	1.33	22,200	22,500	22,500	34	765,000
30/04/2020	22,500	0.30 ▲	1.33	22,200	22,500	22,500	34	765,000
29/04/2020	22,500	0.30 ▲	1.33	22,200	22,500	22,500	34	765,000
28/04/2020	22,200	-0.10 ▼	-0.45	22,300	22,300	22,200	144	3,196,800
27/04/2020	22,300	0.00 ■■	0.00	22,300	22,300	22,300	338	7,537,400
26/04/2020	22,300	0.00 ■■	0.00	22,300	22,300	22,200	137	3,055,100
24/04/2020	22,300	0.00 ■■	0.00	22,300	22,300	22,200	137	3,055,100
23/04/2020	22,300	-0.20 ▼	-0.90	22,500	23,100	22,300	288	6,422,400
22/04/2020	22,500	-0.30 ▼	-1.33	22,800	22,800	22,500	205	4,612,500
21/04/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	52	1,185,600
20/04/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,500	30	684,000
17/04/2020	22,800	0.00 ■■	0.00	22,800	23,000	22,800	193	4,400,400
16/04/2020	22,800	0.00 ■■	0.00	22,800	23,000	22,800	193	4,400,400
15/04/2020	22,800	0.60 ▲	2.63	22,250	22,800	22,300	65	1,482,000
14/04/2020	22,250	0.00 ■■	0.00	22,250	22,700	22,250	60	1,335,000
13/04/2020	22,250	-0.40 ▼	-1.80	22,600	22,250	22,200	124	2,759,000
10/04/2020	22,600	0.80 ▲	3.54	21,800	22,600	21,850	313	7,073,800
09/04/2020	22,600	0.80 ▲	3.54	21,800	22,600	21,850	313	7,073,800
08/04/2020	21,800	-0.50 ▼	-2.29	22,300	22,300	21,800	127	2,768,600
07/04/2020	22,300	0.10 ▲	0.45	22,250	22,300	22,300	40	892,000
06/04/2020	22,250	-0.10 ▼	-0.45	22,300	22,300	22,200	731	16,264,750
05/04/2020	22,300	0.30 ▲	1.35	22,000	22,400	20,600	299	6,667,700
03/04/2020	22,300	0.30 ▲	1.35	22,000	22,400	20,600	299	6,667,700
02/04/2020	22,000	-0.50 ▼	-2.27	22,500	22,300	22,000	106	2,332,000
01/04/2020	22,000	-0.50 ▼	-2.27	22,500	22,300	22,000	106	2,332,000
31/03/2020	22,500	0.30 ▲	1.33	22,200	0	0	102	2,295,000
30/03/2020	22,500	0.30 ▲	1.33	22,200	22,500	22,200	102	2,295,000
29/03/2020	22,200	0.00 ■■	0.00	22,200	22,300	22,200	275	6,105,000
27/03/2020	22,200	0.00 ■■	0.00	22,200	22,300	22,200	275	6,105,000
26/03/2020	22,200	-0.30 ▼	-1.35	22,500	22,800	22,200	22	488,400
25/03/2020	22,500	0.50 ▲	2.22	22,000	23,000	22,000	25	562,500
24/03/2020	22,500	0.50 ▲	2.22	22,000	23,000	22,000	25	562,500
23/03/2020	22,000	-1.00 ▼	-4.55	23,000	22,500	22,000	190	4,180,000
22/03/2020	23,000	0.20 ▲	0.87	22,800	23,200	22,800	369	8,487,000
20/03/2020	23,000	0.20 ▲	0.87	22,800	23,200	22,800	369	8,487,000
19/03/2020	22,800	0.80 ▲	3.51	22,000	22,800	22,800	1	22,800
18/03/2020	22,000	-0.20 ▼	-0.91	22,200	22,000	21,800	602	13,244,000
17/03/2020	22,000	-0.20 ▼	-0.91	22,200	22,000	21,800	602	13,244,000
16/03/2020	22,200	-0.20 ▼	-0.90	22,200	22,200	22,000	7,000	155,400,000
13/03/2020	22,200	1.00 ▲	4.50	21,200	22,650	22,000	1,040	23,088,000
12/03/2020	21,200	-1.50 ▼	-7.08	22,700	22,800	21,200	2,700	57,240,000
11/03/2020	22,700	-0.80 ▼	-3.52	23,500	23,300	22,700	400	9,080,000
10/03/2020	23,500	0.10 ▲	0.43	23,400	24,000	23,500	142	3,337,000
09/03/2020	23,400	-0.80 ▼	-3.42	24,200	23,500	23,400	284	6,645,600
06/03/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,150	7	169,400
05/03/2020	24,200	0.80 ▲	3.31	23,400	24,200	23,700	1,080	26,136,000
04/03/2020	23,400	0.10 ▲	0.43	23,300	23,400	23,400	2	46,800
03/03/2020	23,300	0.00 ■■	0.00	23,300	24,000	23,300	38	885,400
02/03/2020	23,300	0.30 ▲	1.29	23,000	23,300	23,000	70	1,631,000
28/02/2020	23,000	-0.30 ▼	-1.30	23,300	23,500	23,000	66	1,518,000
27/02/2020	23,300	-0.20 ▼	-0.86	23,500	23,300	23,300	329	7,665,700
25/02/2020	23,500	0.30 ▲	1.28	23,200	23,500	23,200	151	3,548,500
24/02/2020	23,200	-0.40 ▼	-1.72	23,600	23,300	23,200	50	1,160,000
21/02/2020	23,600	-0.60 ▼	-2.54	24,200	24,000	23,600	139	3,280,400
20/02/2020	24,200	0.30 ▲	1.24	23,950	24,200	23,600	108	2,613,600
17/02/2020	23,950	-0.80 ▼	-3.34	24,700	24,000	23,950	24	574,800
14/02/2020	24,700	0.20 ▲	0.81	24,500	24,700	24,700	4	98,800
13/02/2020	24,700	0.20 ▲	0.81	24,500	24,700	24,700	4	98,800
12/02/2020	24,500	0.00 ■■	0.00	24,500	24,500	23,500	201	4,924,500
11/02/2020	24,500	0.00 ■■	0.00	24,500	24,500	23,500	201	4,924,500
10/02/2020	24,500	-0.40 ▼	-1.63	24,900	24,500	23,200	76	1,862,000
06/02/2020	24,900	0.70 ▲	2.81	24,200	24,900	24,200	25	622,500
05/02/2020	24,900	0.70 ▲	2.81	24,200	24,900	24,200	25	622,500
04/02/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,200	119	2,879,800
03/02/2020	24,200	-0.80 ▼	-3.31	25,000	24,200	23,600	72	1,742,400
31/01/2020	25,000	0.00 ■■	0.00	25,000	25,000	23,800	2	50,000
30/01/2020	25,000	0.00 ■■	0.00	25,000	25,000	23,800	2	50,000
29/01/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,200	1,122	28,050,000
28/01/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,200	1,122	28,050,000
27/01/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,200	1,122	28,050,000
26/01/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,200	1,122	28,050,000
24/01/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,200	1,122	28,050,000
23/01/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,200	1,122	28,050,000
22/01/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,200	1,122	28,050,000
21/01/2020	24,900	0.10 ▲	0.40	24,800	24,900	24,900	3,000	74,700,000
20/01/2020	24,800	0.40 ▲	1.61	24,400	24,800	24,400	1,000	24,800,000
17/01/2020	24,400	1.30 ▲	5.33	23,100	24,500	22,500	2,510	61,244,000
16/01/2020	23,100	0.10 ▲	0.43	23,000	23,100	23,000	4,880	112,728,000
15/01/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,150	72,450,000
13/01/2020	23,000	0.00 ■■	0.00	23,000	23,500	23,000	1,116	25,668,000
10/01/2020	23,000	-0.60 ▼	-2.61	23,600	23,000	23,000	107	2,461,000
07/01/2020	23,600	-0.30 ▼	-1.27	23,900	24,300	23,600	53	1,250,800
03/01/2020	23,900	0.00 ■■	0.00	23,900	23,950	23,900	22	525,800
02/01/2020	23,900	0.00 ■■	0.00	23,900	24,000	23,000	819	19,574,100
31/12/2019	23,900	1.40 ▲	5.86	22,500	23,900	22,500	19	454,100
30/12/2019	22,500	-0.10 ▼	-0.44	22,600	23,000	22,500	123	2,767,500
27/12/2019	22,600	-0.40 ▼	-1.77	23,000	23,200	22,600	904	20,430,400
26/12/2019	23,000	-0.30 ▼	-1.30	23,300	23,300	23,000	720	16,560,000
25/12/2019	23,300	0.00 ■■	0.00	23,300	23,500	23,300	695	16,193,500
24/12/2019	23,300	0.00 ■■	0.00	23,300	23,300	23,300	35	815,500
23/12/2019	23,300	0.00 ■■	0.00	23,300	23,300	23,300	275	6,407,500
20/12/2019	23,300	-0.10 ▼	-0.43	23,300	23,400	23,200	12,830	298,939,000
19/12/2019	23,300	-0.20 ▼	-0.86	23,500	23,300	23,250	153	3,564,900
18/12/2019	23,500	-0.80 ▼	-3.40	24,300	24,300	23,500	568	13,348,000
17/12/2019	24,300	0.00 ■■	0.00	24,300	24,300	24,000	192	4,665,600
16/12/2019	24,300	0.00 ■■	0.00	24,300	24,500	24,300	591	14,361,300
13/12/2019	24,300	-0.20 ▼	-0.82	24,500	24,500	24,300	337	8,189,100
12/12/2019	24,500	-0.20 ▼	-0.82	24,700	24,500	24,500	106	2,597,000
11/12/2019	24,700	-0.20 ▼	-0.81	24,900	24,700	24,500	204	5,038,800
10/12/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,900	41	1,020,900
06/12/2019	24,900	0.50 ▲	2.01	24,400	24,900	24,900	3	74,700
04/12/2019	24,400	0.10 ▲	0.41	24,300	0	0	14	341,600
03/12/2019	24,300	-0.50 ▼	-2.06	24,800	24,500	24,300	63	1,530,900
02/12/2019	24,800	0.50 ▲	2.02	24,300	24,800	24,300	310	7,688,000
29/11/2019	24,300	-0.10 ▼	-0.41	24,350	24,300	24,300	1	24,300
28/11/2019	24,350	-0.40 ▼	-1.64	24,800	24,500	24,350	363	8,839,050
27/11/2019	24,800	0.20 ▲	0.81	24,650	24,800	24,500	253	6,274,400
26/11/2019	24,650	0.10 ▲	0.41	24,500	24,650	24,650	1	24,650
25/11/2019	24,500	-0.10 ▼	-0.41	24,600	24,500	24,500	9	220,500
22/11/2019	24,600	-0.30 ▼	-1.22	24,900	24,850	24,600	106	2,607,600
21/11/2019	24,900	-0.30 ▼	-1.20	25,200	24,900	24,700	1,249	31,100,100
20/11/2019	25,200	0.30 ▲	1.19	24,900	25,200	25,200	10	252,000
19/11/2019	24,900	0.40 ▲	1.61	24,500	24,900	24,900	410	10,209,000
18/11/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,400	24	588,000
15/11/2019	24,500	0.40 ▲	1.63	24,100	24,500	24,500	216	5,292,000
14/11/2019	24,100	-0.40 ▼	-1.66	24,500	24,500	24,100	3,736	90,037,600
13/11/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	65	1,592,500
12/11/2019	24,500	0.50 ▲	2.04	24,000	24,500	24,500	2,392	58,604,000
11/11/2019	24,000	-0.50 ▼	-2.08	24,500	24,200	24,000	50	1,200,000
08/11/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	653	15,998,500
07/11/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	6	147,000
06/11/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,205	29,522,500
05/11/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	33	808,500
04/11/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,200	193	4,728,500
01/11/2019	24,500	0.30 ▲	1.22	24,250	24,500	24,250	82	2,009,000
31/10/2019	24,250	0.00 ■■	0.00	24,250	24,500	24,250	540	13,095,000
30/10/2019	24,250	-0.30 ▼	-1.24	24,500	24,250	24,250	14	339,500
29/10/2019	24,500	-0.40 ▼	-1.63	24,900	24,600	24,450	660	16,170,000
28/10/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,900	5	124,500
26/10/2019	24,900	0.10 ▲	0.40	24,800	24,900	24,900	1	24,900
25/10/2019	24,900	0.10 ▲	0.40	24,800	24,900	24,900	1	24,900
24/10/2019	24,800	0.00 ■■	0.00	24,800	24,800	24,600	41	1,016,800
23/10/2019	24,800	0.10 ▲	0.40	24,700	24,800	24,800	89	2,207,200
22/10/2019	24,700	-0.30 ▼	-1.21	25,000	24,800	24,700	190	4,693,000
18/10/2019	25,000	0.10 ▲	0.40	24,850	25,000	24,450	501	12,525,000
17/10/2019	24,850	-0.10 ▼	-0.40	25,000	24,850	24,850	300	7,455,000
16/10/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,750	103	2,575,000
15/10/2019	25,000	0.10 ▲	0.40	24,950	25,000	24,800	512	12,800,000
14/10/2019	24,950	0.00 ■■	0.00	24,950	25,000	24,850	65	1,621,750
11/10/2019	24,950	-0.30 ▼	-1.20	25,200	25,000	24,800	43	1,072,850
10/10/2019	25,200	0.20 ▲	0.79	25,000	25,200	25,200	6	151,200
08/10/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	116	2,900,000
07/10/2019	25,000	0.10 ▲	0.40	24,900	25,000	24,900	260	6,500,000
03/10/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,900	98	2,440,200
01/10/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,900	78	1,942,200
30/09/2019	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	325	8,092,500
27/09/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	311	7,775,000
26/09/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,493	37,325,000
25/09/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4	100,000
24/09/2019	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	5	125,000
20/09/2019	25,500	0.10 ▲	0.39	25,400	25,500	25,500	1	25,500
18/09/2019	25,400	0.20 ▲	0.79	25,200	25,400	25,000	107	2,717,800
16/09/2019	25,200	0.00 ■■	0.00	25,200	25,200	24,800	7	176,400
13/09/2019	25,200	0.00 ■■	0.00	25,200	26,000	25,000	204	5,140,800
12/09/2019	25,200	-0.70 ▼	-2.78	25,900	25,200	25,200	195	4,914,000
11/09/2019	25,900	0.90 ▲	3.47	25,000	25,900	24,600	334	8,650,600
10/09/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4	100,000
09/09/2019	25,000	0.00 ■■	0.00	25,000	25,200	25,000	155	3,875,000
06/09/2019	25,000	0.20 ▲	0.80	24,800	25,000	24,000	3,326	83,150,000
05/09/2019	24,800	-1.70 ▼	-6.85	26,500	24,800	24,650	37	917,600
04/09/2019	26,500	1.50 ▲	5.66	25,000	26,500	26,500	4	106,000
29/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
28/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	252	6,300,000
27/08/2019	25,000	0.80 ▲	3.20	24,250	25,000	24,650	61	1,525,000
26/08/2019	24,250	-1.80 ▼	-7.42	26,000	25,000	24,250	100	2,425,000
22/08/2019	26,000	0.60 ▲	2.31	25,400	26,000	24,800	91	2,366,000
21/08/2019	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	267	6,781,800
20/08/2019	25,500	0.10 ▲	0.39	25,400	25,700	25,500	71	1,810,500
19/08/2019	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	140	3,556,000
16/08/2019	25,500	0.20 ▲	0.78	25,300	25,500	25,500	3	76,500
15/08/2019	25,300	0.00 ■■	0.00	25,300	25,300	25,300	100	2,530,000
14/08/2019	25,300	0.00 ■■	0.00	25,300	25,400	25,300	217	5,490,100
13/08/2019	25,300	0.10 ▲	0.40	25,200	25,300	25,300	11	278,300
12/08/2019	25,200	0.20 ▲	0.79	25,000	25,200	25,200	100	2,520,000
09/08/2019	25,000	0.00 ■■	0.00	25,000	25,500	25,000	110	2,750,000
08/08/2019	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	34	850,000
07/08/2019	25,100	0.10 ▲	0.40	25,000	25,100	25,100	50	1,255,000
06/08/2019	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	54	1,350,000
05/08/2019	26,000	1.00 ▲	3.85	25,000	26,500	25,200	105	2,730,000
02/08/2019	25,000	-0.10 ▼	-0.40	25,100	25,350	25,000	239	5,975,000
01/08/2019	25,100	0.00 ■■	0.00	25,100	25,100	25,000	110	2,761,000
31/07/2019	25,100	-0.20 ▼	-0.80	25,300	25,100	25,100	50	1,255,000
26/07/2019	25,300	0.30 ▲	1.19	25,000	25,300	25,000	11	278,300
24/07/2019	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	68	1,700,000
23/07/2019	25,100	0.20 ▲	0.80	24,900	25,100	24,300	33	828,300
22/07/2019	24,900	0.10 ▲	0.40	24,800	24,900	24,900	58	1,444,200
18/07/2019	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	150	3,720,000
17/07/2019	25,000	0.10 ▲	0.40	24,950	25,000	24,950	133	3,325,000
16/07/2019	24,950	0.10 ▲	0.40	24,900	24,950	24,500	72	1,796,400
15/07/2019	24,900	-0.10 ▼	-0.40	24,950	24,900	24,900	9	224,100
12/07/2019	24,950	0.10 ▲	0.40	24,900	25,000	24,950	45	1,122,750
10/07/2019	24,900	-0.60 ▼	-2.41	25,500	25,000	24,900	107	2,664,300
09/07/2019	25,500	0.90 ▲	3.53	24,600	25,500	24,600	39	994,500
05/07/2019	24,600	-0.40 ▼	-1.63	25,000	25,300	24,000	438	10,774,800
04/07/2019	25,000	-0.40 ▼	-1.60	25,450	25,000	25,000	11	275,000
03/07/2019	25,450	-0.10 ▼	-0.39	25,500	25,500	25,450	31	788,950
02/07/2019	25,500	-0.40 ▼	-1.57	25,900	25,900	25,500	49	1,249,500
01/07/2019	25,900	0.20 ▲	0.77	25,700	25,900	25,800	60	1,554,000
28/06/2019	25,700	1.70 ▲	6.61	24,050	25,700	25,700	41	1,053,700
27/06/2019	24,050	-0.40 ▼	-1.66	24,500	25,000	24,050	490	11,784,500
24/06/2019	24,500	-0.80 ▼	-3.27	25,300	25,300	24,500	109	2,670,500
21/06/2019	25,300	0.10 ▲	0.40	25,200	25,300	25,300	43	1,087,900
20/06/2019	25,200	-0.60 ▼	-2.38	25,800	25,300	25,200	81	2,041,200
19/06/2019	25,800	0.00 ■■	0.00	25,800	25,800	25,800	21	541,800
18/06/2019	25,800	0.00 ■■	0.00	25,800	25,800	25,800	21	541,800
17/06/2019	25,800	0.00 ■■	0.00	25,800	25,800	25,800	9	232,200
16/06/2019	25,800	0.10 ▲	0.39	25,700	25,800	25,800	5	129,000
14/06/2019	25,800	0.10 ▲	0.39	25,700	25,800	25,800	5	129,000
13/06/2019	25,600	-0.20 ▼	-0.78	25,800	25,700	25,600	150	3,840,000
11/06/2019	26,000	0.20 ▲	0.77	25,800	26,000	26,000	510	13,260,000
10/06/2019	25,800	-0.20 ▼	-0.78	26,000	26,000	25,800	108	2,786,400
09/06/2019	26,000	0.10 ▲	0.38	25,900	26,000	26,000	232	6,032,000
07/06/2019	26,000	0.10 ▲	0.38	25,900	26,000	26,000	232	6,032,000
06/06/2019	25,900	-0.20 ▼	-0.77	26,100	26,000	25,800	251	6,500,900
05/06/2019	26,100	0.30 ▲	1.15	25,800	26,100	26,100	1	26,100
04/06/2019	25,800	-0.10 ▼	-0.39	25,900	26,000	25,800	249	6,424,200
03/06/2019	25,900	-0.20 ▼	-0.77	26,100	25,900	25,800	63	1,631,700
02/06/2019	26,100	0.10 ▲	0.38	26,000	26,100	26,100	48	1,252,800
31/05/2019	26,100	0.10 ▲	0.38	26,000	26,100	26,100	48	1,252,800
30/05/2019	26,000	0.00 ■■	0.00	26,000	26,200	26,000	170	4,420,000
29/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	105	2,730,000
28/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	105	2,730,000
27/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	25,800	205	5,330,000
26/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	230	5,980,000
24/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	230	5,980,000
23/05/2019	26,000	-0.20 ▼	-0.77	26,200	26,200	26,000	761	19,786,000
22/05/2019	26,200	-0.30 ▼	-1.15	26,500	26,200	26,200	12	314,400
21/05/2019	26,200	-0.30 ▼	-1.15	26,500	26,200	26,200	12	314,400
20/05/2019	26,500	0.50 ▲	1.89	26,000	27,800	26,200	750	19,875,000
19/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
17/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
16/05/2019	26,000	-0.20 ▼	-0.77	26,200	26,200	26,000	749	19,474,000
15/05/2019	26,200	0.10 ▲	0.38	26,150	27,000	26,200	251	6,576,200
14/05/2019	26,150	0.10 ▲	0.38	26,050	26,200	25,900	412	10,773,800
13/05/2019	26,050	0.30 ▲	1.15	25,800	26,050	26,000	56	1,458,800
12/05/2019	25,800	-0.40 ▼	-1.55	26,200	27,000	25,800	670	17,286,000
10/05/2019	25,800	-0.40 ▼	-1.55	26,200	27,000	25,800	670	17,286,000
09/05/2019	26,200	0.00 ■■	0.00	26,200	26,200	25,500	181	4,742,200
08/05/2019	26,200	1.20 ▲	4.58	25,000	26,200	26,200	70	1,834,000
07/05/2019	25,000	0.30 ▲	1.20	24,700	25,500	25,000	200	5,000,000
06/05/2019	24,700	-1.50 ▼	-6.07	26,200	26,000	24,700	833	20,575,100
05/05/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,000	34	890,800
03/05/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,000	34	890,800
02/05/2019	26,200	-0.90 ▼	-3.44	27,100	26,200	25,500	16	419,200
01/05/2019	26,200	-0.90 ▼	-3.44	27,100	26,200	25,500	16	419,200
30/04/2019	26,200	-0.90 ▼	-3.44	27,100	26,200	25,500	16	419,200
29/04/2019	26,200	-0.90 ▼	-3.44	27,100	26,200	25,500	16	419,200
28/04/2019	26,200	-0.90 ▼	-3.44	27,100	26,200	25,500	16	419,200
26/04/2019	26,200	-0.90 ▼	-3.44	27,100	26,200	25,500	16	419,200
25/04/2019	27,100	1.10 ▲	4.06	26,000	27,100	27,000	387	10,487,700
24/04/2019	26,000	0.20 ▲	0.77	25,800	26,200	26,000	74	1,924,000
23/04/2019	25,800	-0.70 ▼	-2.71	26,500	26,100	25,800	92	2,373,600
22/04/2019	26,500	0.30 ▲	1.13	26,200	26,500	26,500	4	106,000
21/04/2019	26,200	0.60 ▲	2.29	25,600	26,200	26,200	2	52,400
19/04/2019	26,200	0.60 ▲	2.29	25,600	26,200	26,200	2	52,400
18/04/2019	25,600	-0.60 ▼	-2.34	26,200	26,200	25,600	21	537,600
17/04/2019	26,200	0.40 ▲	1.53	25,800	26,200	25,800	89	2,331,800
16/04/2019	25,800	0.00 ■■	0.00	25,800	25,800	25,800	168	4,334,400
15/04/2019	25,800	0.80 ▲	3.10	25,000	25,800	25,500	11	283,800
12/04/2019	25,800	0.80 ▲	3.10	25,000	25,800	25,500	11	283,800
11/04/2019	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	100	2,500,000
10/04/2019	25,100	-0.90 ▼	-3.59	26,000	26,000	25,100	260	6,526,000
09/04/2019	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	50	1,300,000
08/04/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,200	256	6,707,200
05/04/2019	26,200	0.20 ▲	0.76	26,000	26,200	25,900	133	3,484,600
04/04/2019	26,000	-0.10 ▼	-0.38	26,100	26,050	24,800	96	2,496,000
03/04/2019	26,100	-0.10 ▼	-0.38	26,200	26,100	26,100	20	522,000
02/04/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,100	39	1,021,800
01/04/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,200	39	1,021,800
30/03/2019	24,700	0.00 ■■	0.00	24,700	24,700	24,700	2,000	49,400,000
29/03/2019	26,200	-0.10 ▼	-0.38	26,300	26,200	25,950	332	8,698,400
28/03/2019	26,300	-0.10 ▼	-0.38	26,350	26,300	26,300	5	131,500
27/03/2019	26,350	0.20 ▲	0.76	26,200	26,400	26,350	35	922,250
26/03/2019	26,200	-0.20 ▼	-0.76	26,400	26,500	25,700	444	11,632,800
25/03/2019	26,400	-0.60 ▼	-2.27	26,950	26,800	26,400	219	5,781,600
22/03/2019	26,950	0.10 ▲	0.37	26,800	27,000	26,800	180	4,851,000
21/03/2019	26,800	-0.20 ▼	-0.75	27,000	27,000	26,800	1,332	35,697,600
20/03/2019	27,000	0.00 ■■	0.00	27,000	27,000	26,200	501	13,527,000
19/03/2019	27,000	0.90 ▲	3.33	26,100	27,000	27,000	1	27,000
18/03/2019	26,100	-0.60 ▼	-2.30	26,700	27,000	25,200	329	8,586,900
15/03/2019	26,700	-0.30 ▼	-1.12	27,000	26,800	26,700	40	1,068,000
14/03/2019	27,000	0.60 ▲	2.22	26,450	27,000	26,500	301	8,127,000
13/03/2019	26,450	0.00 ■■	0.00	26,450	26,450	26,200	2,255	59,644,750
12/03/2019	26,450	0.10 ▲	0.38	26,350	26,500	26,350	330	8,728,500
11/03/2019	26,350	0.20 ▲	0.76	26,200	26,350	26,350	3	79,050
08/03/2019	26,200	0.20 ▲	0.76	26,000	26,200	26,000	718	18,811,600
07/03/2019	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	46	1,196,000
06/03/2019	26,300	0.00 ■■	0.00	26,300	26,300	26,300	100	2,630,000
05/03/2019	26,300	0.20 ▲	0.76	26,100	26,300	26,000	863	22,696,900
04/03/2019	26,100	0.10 ▲	0.38	26,000	26,900	26,000	121	3,158,100
01/03/2019	26,000	0.00 ■■	0.00	26,000	26,500	26,000	810	21,060,000
28/02/2019	26,000	0.00 ■■	0.00	26,000	26,000	25,500	131	3,406,000
27/02/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	384	9,984,000
26/02/2019	26,000	0.40 ▲	1.54	25,550	26,000	25,550	289	7,514,000
25/02/2019	25,550	-0.40 ▼	-1.57	26,000	26,000	25,550	90	2,299,500
22/02/2019	26,000	0.70 ▲	2.69	25,300	26,000	26,000	100	2,600,000
21/02/2019	25,300	-0.70 ▼	-2.77	26,000	26,000	25,300	368	9,310,400
20/02/2019	26,000	0.00 ■■	0.00	26,000	26,500	26,000	43	1,118,000
19/02/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	102	2,652,000
18/02/2019	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	493	12,818,000
15/02/2019	26,300	0.30 ▲	1.14	26,000	26,300	26,000	94	2,472,200
14/02/2019	26,000	0.00 ■■	0.00	26,000	26,200	26,000	93	2,418,000
13/02/2019	26,000	-1.10 ▼	-4.23	27,100	26,100	25,300	124	3,224,000
12/02/2019	27,100	1.30 ▲	4.80	25,850	27,100	26,500	15	406,500
11/02/2019	25,850	-0.10 ▼	-0.39	25,950	25,850	25,850	10	258,500
01/02/2019	25,950	1.30 ▲	5.01	24,650	26,000	25,950	7	181,650
31/01/2019	24,650	0.00 ■■	0.00	24,650	24,650	24,650	3	73,950
30/01/2019	24,650	-1.00 ▼	-4.06	25,650	25,900	24,650	101	2,489,650
28/01/2019	25,650	0.60 ▲	2.34	25,000	25,650	25,650	200	5,130,000
25/01/2019	25,000	0.40 ▲	1.60	24,650	25,800	25,000	13	325,000
24/01/2019	24,650	-1.20 ▼	-4.87	25,850	25,800	24,650	7,000	172,550,000
23/01/2019	25,850	0.00 ■■	0.00	25,850	25,850	24,500	31,000	801,350,000
22/01/2019	25,850	1.40 ▲	5.42	24,500	26,000	25,850	4,000	103,400,000
21/01/2019	24,500	-1.50 ▼	-6.12	26,000	26,000	24,500	28,340	694,330,000
20/01/2019	24,200	-0.30 ▼	-1.24	24,500	26,000	26,000	1,176,200	28,464,040,000
18/01/2019	26,000	1.50 ▲	5.77	24,500	26,000	26,000	1,000	26,000,000
17/01/2019	24,500	0.30 ▲	1.22	24,500	25,000	24,500	10,080	246,960,000
15/01/2019	24,500	-1.50 ▼	-6.12	26,000	24,500	24,500	500	12,250,000
14/01/2019	26,000	-0.90 ▼	-3.46	26,000	26,000	25,100	990	25,740,000
11/01/2019	26,000	0.90 ▲	3.46	25,100	26,000	25,850	4,000	104,000,000
10/01/2019	25,100	-0.90 ▼	-3.59	26,000	26,000	25,100	260	6,526,000
09/01/2019	26,000	0.70 ▲	2.69	25,300	26,000	25,500	1,300	33,800,000
08/01/2019	25,300	0.10 ▲	0.40	25,200	25,300	25,300	260	6,578,000
07/01/2019	25,200	0.20 ▲	0.79	25,000	25,300	25,200	760	19,152,000
06/01/2019	25,000	-1.00 ▼	-4.00	25,000	25,000	24,000	410	10,250,000
04/01/2019	25,000	-1.00 ▼	-4.00	25,000	25,000	24,000	410	10,250,000
02/01/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,280	32,000,000
28/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	70	1,750,000
25/12/2018	25,000	0.90 ▲	3.60	24,100	25,500	25,000	450	11,250,000
24/12/2018	25,600	-0.40 ▼	-1.56	26,000	26,000	25,600	1,340	34,304,000
21/12/2018	26,000	0.20 ▲	0.77	25,800	26,000	26,000	340	8,840,000
20/12/2018	25,800	0.50 ▲	1.94	25,300	25,800	25,400	630	16,254,000
18/12/2018	25,300	0.20 ▲	0.79	25,100	25,400	25,100	1,920	48,576,000
17/12/2018	25,100	0.10 ▲	0.40	25,100	25,200	25,100	400	10,040,000
14/12/2018	25,100	0.00 ■■	0.00	25,100	25,100	25,100	50	1,255,000
13/12/2018	25,100	1.10 ▲	4.38	24,000	25,100	24,500	120	3,012,000
12/12/2018	24,000	0.75 ▲	3.13	23,250	24,000	24,000	100	2,400,000
11/12/2018	23,250	-1.75 ▼	-7.53	25,000	25,500	23,250	8,630	200,647,500
10/12/2018	25,000	0.40 ▲	1.60	25,000	25,500	25,000	2,650	66,250,000
06/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,240	31,000,000
05/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	960	24,000,000
04/12/2018	25,000	0.30 ▲	1.20	24,700	25,000	25,000	140	3,500,000
03/12/2018	24,700	0.00 ■■	0.00	24,700	24,700	24,700	3,540	87,438,000
30/11/2018	24,700	0.00 ■■	0.00	24,700	24,700	24,700	2,000	49,400,000
29/11/2018	24,700	0.00 ■■	0.00	24,700	24,700	24,700	520	12,844,000
27/11/2018	24,700	0.10 ▲	0.40	24,600	24,700	24,600	2,170	53,599,000
26/11/2018	24,600	-0.20 ▼	-0.81	24,800	24,600	24,600	300	7,380,000
23/11/2018	24,800	-0.20 ▼	-0.81	25,000	24,800	24,600	2,000	49,600,000
21/11/2018	25,000	0.40 ▲	1.60	24,600	25,000	24,600	3,020	75,500,000
20/11/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,000	24,600,000
19/11/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	3,620	89,052,000
16/11/2018	24,600	-0.40 ▼	-1.63	25,000	24,600	24,500	2,050	50,430,000
15/11/2018	25,000	0.50 ▲	2.00	24,500	25,000	24,500	4,840	121,000,000
14/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,450	133,525,000
13/11/2018	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	3,000	73,500,000
12/11/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,110	27,750,000
08/11/2018	25,000	0.40 ▲	1.60	24,600	25,000	25,000	1,260	31,500,000
07/11/2018	25,000	0.40 ▲	1.60	24,600	25,000	25,000	1,260	31,500,000
04/11/2018	24,600	0.10 ▲	0.41	24,500	24,700	24,600	4,000	98,400,000
02/11/2018	24,600	0.10 ▲	0.41	24,500	24,700	24,600	4,000	98,400,000
01/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
30/10/2018	24,500	0.50 ▲	2.04	24,500	25,000	24,500	3,100	75,950,000
29/10/2018	24,500	0.45 ▲	1.84	24,050	24,500	24,000	7,500	183,750,000
27/10/2018	24,050	0.05 ▲	0.21	24,000	24,200	24,000	5,000	120,250,000
26/10/2018	24,050	0.05 ▲	0.21	24,000	24,200	24,000	5,000	120,250,000
24/10/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	4,000	96,000,000
23/10/2018	24,500	-0.60 ▼	-2.45	25,100	24,500	24,500	1,450	35,525,000
22/10/2018	25,100	0.10 ▲	0.40	25,000	25,100	25,100	170	4,267,000
20/10/2018	25,000	0.40 ▲	1.60	24,600	25,000	24,750	60	1,500,000
19/10/2018	25,000	0.40 ▲	1.60	24,600	25,000	24,750	60	1,500,000
18/10/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	10	246,000
17/10/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,040	25,584,000
16/10/2018	24,600	-0.05 ▼	-0.20	24,650	24,650	24,600	1,610	39,606,000
15/10/2018	24,650	0.05 ▲	0.20	24,600	24,650	24,650	230	5,669,500
13/10/2018	24,600	-0.40 ▼	-1.63	25,000	24,650	24,600	3,000	73,800,000
12/10/2018	24,600	-0.40 ▼	-1.63	25,000	24,650	24,600	3,000	73,800,000
11/10/2018	25,000	-0.40 ▼	-1.60	25,000	25,000	24,500	10,060	251,500,000
10/10/2018	25,000	0.50 ▲	2.00	25,000	25,500	25,000	520	13,000,000
09/10/2018	25,000	-0.50 ▼	-2.00	25,500	25,100	25,000	1,250	31,250,000
08/10/2018	25,500	0.50 ▲	1.96	25,000	25,500	23,300	2,320	59,160,000
07/10/2018	25,000	0.40 ▲	1.60	24,600	25,200	25,000	6,000	150,000,000
05/10/2018	25,000	0.40 ▲	1.60	24,600	25,200	25,000	6,000	150,000,000
04/10/2018	24,600	0.10 ▲	0.41	24,500	24,600	24,500	650	15,990,000
01/10/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
28/09/2018	24,500	0.00 ■■	0.00	24,500	24,550	24,500	1,440	35,280,000
27/09/2018	24,500	-1.20 ▼	-4.90	25,700	25,750	24,500	440	10,780,000
26/09/2018	25,700	1.20 ▲	4.67	24,500	25,700	25,700	3,370	86,609,000
24/09/2018	24,500	0.40 ▲	1.63	24,500	24,900	24,500	1,590	38,955,000
21/09/2018	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	300	7,350,000
20/09/2018	25,000	-0.80 ▼	-3.20	25,800	26,000	25,000	1,560	39,000,000
19/09/2018	25,800	0.50 ▲	1.94	25,300	25,800	25,800	20	516,000
18/09/2018	25,300	0.80 ▲	3.16	24,500	25,300	25,300	20	506,000
13/09/2018	24,500	-1.50 ▼	-6.12	26,000	24,500	24,500	30	735,000
11/09/2018	26,000	1.30 ▲	5.00	24,700	26,000	26,000	10	260,000
10/09/2018	24,700	-0.10 ▼	-0.40	24,800	25,000	24,700	1,010	24,947,000
07/09/2018	24,800	0.35 ▲	1.41	24,450	24,800	24,000	8,700	215,760,000
06/09/2018	24,450	-0.70 ▼	-2.86	25,150	24,450	24,450	2,000	48,900,000
05/09/2018	25,150	-0.15 ▼	-0.60	25,300	25,150	25,150	1,000	25,150,000
04/09/2018	25,300	-0.35 ▼	-1.38	25,650	25,650	25,300	8,500	215,050,000
30/08/2018	25,650	1.15 ▲	4.48	24,500	25,650	25,650	10	256,500
27/08/2018	24,500	-1.25 ▼	-5.10	25,750	24,500	24,500	10	245,000
24/08/2018	25,750	1.25 ▲	4.85	24,500	25,750	25,750	10	257,500
16/08/2018	24,500	-0.30 ▼	-1.22	24,800	25,100	24,500	8,800	215,600,000
15/08/2018	24,800	-0.15 ▼	-0.60	24,950	24,800	24,800	190	4,712,000
13/08/2018	24,950	0.15 ▲	0.60	24,800	25,000	24,800	1,010	25,199,500
10/08/2018	24,950	0.15 ▲	0.60	24,800	25,000	24,800	1,010	25,199,500
09/08/2018	24,800	0.30 ▲	1.21	24,500	24,800	24,800	4,000	99,200,000
07/08/2018	24,500	0.30 ▲	1.22	24,200	24,500	24,200	1,710	41,895,000
06/08/2018	24,200	0.30 ▲	1.24	24,200	24,500	24,200	5,030	121,726,000
02/08/2018	24,200	0.00 ■■	0.00	24,200	24,250	24,200	6,000	145,200,000
01/08/2018	24,200	-0.70 ▼	-2.89	24,900	26,000	24,200	9,030	218,526,000
31/07/2018	24,900	0.30 ▲	1.20	24,600	24,900	24,900	1,000	24,900,000
30/07/2018	24,600	0.10 ▲	0.41	24,500	24,600	24,600	420	10,332,000
26/07/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,000	1,400	34,300,000
25/07/2018	24,000	0.00 ■■	0.00	24,000	24,050	24,000	3,450	82,800,000
24/07/2018	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	500	12,000,000
23/07/2018	24,300	0.10 ▲	0.41	24,200	24,300	24,200	5,960	144,828,000
20/07/2018	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,000	24,200,000
19/07/2018	24,200	0.10 ▲	0.41	24,100	24,200	24,200	1,500	36,300,000
18/07/2018	24,100	-0.40 ▼	-1.66	24,500	24,400	24,100	14,800	356,680,000
17/07/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,500	500	12,250,000
16/07/2018	24,000	0.10 ▲	0.42	23,900	24,000	24,000	13,220	317,280,000
13/07/2018	23,900	-0.10 ▼	-0.42	24,000	23,900	23,700	1,200	28,680,000
11/07/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	23,600	6,400	153,600,000
10/07/2018	24,100	0.10 ▲	0.41	24,000	24,100	24,100	100	2,410,000
09/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
06/07/2018	24,000	1.30 ▲	5.42	24,000	25,300	24,000	280	6,720,000
05/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	7,780	186,720,000
04/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,080	25,920,000
03/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,210	125,040,000
02/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,530	36,720,000
30/06/2018	24,000	0.30 ▲	1.25	24,000	0	0	740	17,760,000
29/06/2018	24,000	0.30 ▲	1.25	24,000	24,300	24,000	740	17,760,000
28/06/2018	24,000	-0.80 ▼	-3.33	24,000	24,000	23,200	1,160	27,840,000
25/06/2018	24,000	0.20 ▲	0.83	23,800	24,000	24,000	170	4,080,000
19/06/2018	23,800	-0.20 ▼	-0.84	24,000	24,000	23,800	5,300	126,140,000
18/06/2018	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	4,020	96,480,000
17/06/2018	25,000	0.50 ▲	2.00	24,500	25,000	23,600	15,110	377,750,000
15/06/2018	25,000	0.50 ▲	2.00	24,500	25,000	23,600	15,110	377,750,000
12/06/2018	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	2,010	49,245,000
11/06/2018	25,000	0.40 ▲	1.60	24,600	25,000	24,700	6,100	152,500,000
08/06/2018	24,600	-0.40 ▼	-1.63	25,000	24,600	24,600	200	4,920,000
07/06/2018	25,000	0.80 ▲	3.20	24,200	25,000	25,000	10	250,000
06/06/2018	25,500	0.50 ▲	1.96	25,000	25,500	24,600	570	14,535,000
05/06/2018	25,000	-0.65 ▼	-2.60	25,000	25,000	24,300	2,930	73,250,000
04/06/2018	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	300	7,500,000
01/06/2018	25,500	1.30 ▲	5.10	24,200	25,500	25,500	10	255,000
30/05/2018	24,200	-0.10 ▼	-0.41	24,300	24,200	24,100	2,000	48,400,000
29/05/2018	24,300	0.10 ▲	0.41	24,200	24,300	24,300	3,190	77,517,000
28/05/2018	24,200	-0.60 ▼	-2.48	24,800	24,500	24,000	9,680	234,256,000
25/05/2018	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,700	42,160,000
24/05/2018	24,800	-0.05 ▼	-0.20	24,850	24,850	24,800	540	13,392,000
23/05/2018	24,850	-0.15 ▼	-0.60	25,000	24,850	24,850	4,380	108,843,000
22/05/2018	25,000	-0.25 ▼	-1.00	25,250	25,000	24,600	370	9,250,000
17/05/2018	25,250	-0.05 ▼	-0.20	25,300	25,250	25,250	10	252,500
16/05/2018	25,300	0.90 ▲	3.56	24,400	25,300	25,300	20	506,000
15/05/2018	25,300	0.90 ▲	3.56	24,400	25,300	25,300	20	506,000
11/05/2018	24,400	0.00 ■■	0.00	24,400	24,400	24,400	190	4,636,000
10/05/2018	24,400	0.20 ▲	0.82	24,200	24,400	24,400	370	9,028,000
09/05/2018	24,200	-0.20 ▼	-0.83	24,400	24,200	24,200	50	1,210,000
08/05/2018	24,400	0.00 ■■	0.00	24,400	24,400	24,400	700	17,080,000
04/05/2018	24,400	0.40 ▲	1.64	24,000	24,400	24,000	3,200	78,080,000
03/05/2018	24,000	1.00 ▲	4.17	23,000	24,050	24,000	320	7,680,000
27/04/2018	23,000	-1.00 ▼	-4.35	24,000	24,000	23,000	5,300	121,900,000
26/04/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,600	134,400,000
25/04/2018	24,000	-0.60 ▼	-2.50	24,600	24,100	24,000	430	10,320,000
24/04/2018	24,000	-0.60 ▼	-2.50	24,600	24,100	24,000	430	10,320,000
23/04/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	5,000	123,000,000
21/04/2018	24,600	-24.60 ▼	-100.00	24,600	24,600	24,600	10	246,000
20/04/2018	24,600	-24.60 ▼	-100.00	24,600	24,600	24,600	10	246,000
18/04/2018	24,600	0.60 ▲	2.44	24,000	24,600	24,600	10	246,000
13/04/2018	24,200	-24.20 ▼	-100.00	24,200	24,200	24,200	400	9,680,000
12/04/2018	24,200	0.20 ▲	0.83	24,000	24,500	24,000	5,660	136,972,000
11/04/2018	24,000	-0.50 ▼	-2.08	24,500	24,500	23,500	4,420	106,080,000
10/04/2018	24,500	-0.50 ▼	-2.04	24,500	24,500	24,000	2,760	67,620,000
09/04/2018	24,500	-1.00 ▼	-4.08	25,500	27,000	24,500	20	490,000
06/04/2018	25,500	1.50 ▲	5.88	24,000	25,600	24,000	320	8,160,000
05/04/2018	24,000	-1.00 ▼	-4.17	25,000	24,500	24,000	5,680	136,320,000
04/04/2018	25,000	-1.00 ▼	-4.00	25,000	25,000	24,000	11,080	277,000,000
03/04/2018	25,000	1.00 ▲	4.00	24,000	25,000	24,950	210	5,250,000
02/04/2018	24,000	-24.00 ▼	-100.00	24,000	24,000	24,000	5,000	120,000,000
01/04/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	1,200	28,800,000
30/03/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	1,200	28,800,000
29/03/2018	24,100	-0.50 ▼	-2.07	24,600	24,150	24,100	5,000	120,500,000
28/03/2018	24,600	-0.50 ▼	-2.03	25,100	24,600	24,600	2,000	49,200,000
27/03/2018	24,600	-0.50 ▼	-2.03	25,100	24,600	24,600	2,000	49,200,000
26/03/2018	25,100	-1.80 ▼	-7.17	26,900	27,000	25,100	2,000	50,200,000
25/03/2018	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	300	8,070,000
23/03/2018	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	300	8,070,000
22/03/2018	27,000	1.50 ▲	5.56	25,500	27,000	25,500	2,500	67,500,000
21/03/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,500	4,500	114,750,000
20/03/2018	25,000	1.00 ▲	4.00	24,000	25,000	24,950	3,830	95,750,000
19/03/2018	24,000	-1.00 ▼	-4.17	25,000	25,000	24,000	1,600	38,400,000
14/03/2018	25,000	-0.50 ▼	-2.00	25,000	25,000	24,500	4,100	102,500,000
12/03/2018	25,000	1.00 ▲	4.00	24,000	24,000	24,000	10	250,000
09/03/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
07/03/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,490	83,760,000
06/03/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,490	83,760,000
05/03/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	420	10,080,000
02/03/2018	24,000	-1.30 ▼	-5.42	25,300	24,000	24,000	1,650	39,600,000
01/03/2018	24,000	-1.30 ▼	-5.42	25,300	24,000	24,000	1,650	39,600,000
28/02/2018	25,300	1.30 ▲	5.14	24,000	25,300	25,300	10	253,000
27/02/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	2,000	48,000,000
26/02/2018	24,100	0.10 ▲	0.41	24,000	24,100	24,000	2,100	50,610,000
22/02/2018	24,000	-0.15 ▼	-0.63	24,150	24,500	24,000	1,100	26,400,000
21/02/2018	24,150	-0.05 ▼	-0.21	24,200	24,600	24,050	11,020	266,133,000
13/02/2018	24,200	-0.30 ▼	-1.24	24,500	24,200	24,100	25,000	605,000,000
12/02/2018	24,500	0.05 ▲	0.20	24,450	24,500	23,900	1,240	30,380,000
09/02/2018	24,450	0.05 ▲	0.20	24,400	24,450	23,900	1,910	46,699,500
08/02/2018	24,400	-0.10 ▼	-0.41	24,500	24,500	23,800	690	16,836,000
07/02/2018	24,500	0.50 ▲	2.04	24,000	24,500	23,600	1,290	31,605,000
06/02/2018	24,000	-0.50 ▼	-2.08	24,000	24,000	23,500	7,350	176,400,000
05/02/2018	24,000	-1.45 ▼	-6.04	25,450	24,000	24,000	500	12,000,000
02/02/2018	25,450	1.65 ▲	6.48	23,800	25,450	25,300	3,000	76,350,000
01/02/2018	23,800	0.20 ▲	0.84	23,600	23,800	23,800	2,130	50,694,000
31/01/2018	23,600	-0.20 ▼	-0.85	23,800	23,900	23,600	600	14,160,000
30/01/2018	23,800	-0.40 ▼	-1.68	24,200	23,800	23,800	500	11,900,000
29/01/2018	24,200	-0.10 ▼	-0.41	24,300	24,200	24,200	1,200	29,040,000
26/01/2018	24,300	-0.30 ▼	-1.23	24,600	25,000	24,300	4,410	107,163,000
25/01/2018	24,600	0.40 ▲	1.63	24,200	24,600	24,600	1,040	25,584,000
24/01/2018	25,000	0.80 ▲	3.20	24,200	0	0	710	17,750,000
19/01/2018	24,200	-1.10 ▼	-4.55	25,300	25,300	24,200	1,600	38,720,000
18/01/2018	24,200	-1.10 ▼	-4.55	25,300	25,300	24,200	1,600	38,720,000
17/01/2018	25,300	0.10 ▲	0.40	25,300	25,400	25,300	2,950	74,635,000
16/01/2018	25,300	-0.20 ▼	-0.79	25,500	25,400	25,100	1,020	25,806,000
15/01/2018	25,500	1.10 ▲	4.31	24,400	25,500	25,000	13,970	356,235,000
12/01/2018	25,500	1.10 ▲	4.31	24,400	25,500	25,000	13,970	356,235,000
10/01/2018	24,400	0.10 ▲	0.41	24,300	24,400	24,400	310	7,564,000
09/01/2018	24,300	0.00 ■■	0.00	24,300	24,300	24,300	3,590	87,237,000
08/01/2018	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	10	243,000
05/01/2018	24,500	0.30 ▲	1.22	24,200	24,500	24,100	11,030	270,235,000
04/01/2018	24,200	-0.30 ▼	-1.24	24,500	24,250	24,200	4,950	119,790,000
03/01/2018	24,500	0.60 ▲	2.45	23,900	24,500	23,900	11,620	284,690,000
02/01/2018	23,900	-0.10 ▼	-0.42	24,000	24,400	23,900	3,330	79,587,000
29/12/2017	24,000	0.10 ▲	0.42	23,900	24,000	23,400	1,290	30,960,000
28/12/2017	23,900	0.10 ▲	0.42	23,800	23,900	23,600	9,900	236,610,000
27/12/2017	23,800	0.05 ▲	0.21	23,750	23,800	23,400	1,620	38,556,000
26/12/2017	23,750	0.75 ▲	3.16	23,000	23,750	23,750	360	8,550,000
25/12/2017	23,000	-1.00 ▼	-4.35	24,000	23,900	23,000	2,470	56,810,000
23/12/2017	24,000	0.20 ▲	0.83	23,800	24,000	22,800	1,270	30,480,000
22/12/2017	24,000	0.20 ▲	0.83	23,800	24,000	22,800	1,270	30,480,000
21/12/2017	23,800	0.80 ▲	3.36	23,000	23,800	23,800	3,170	75,446,000
20/12/2017	23,000	-1.00 ▼	-4.35	24,000	24,000	23,000	8,710	200,330,000
19/12/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
18/12/2017	24,200	0.10 ▲	0.41	24,100	24,200	24,200	290	7,018,000
17/12/2017	24,100	-0.20 ▼	-0.83	24,300	24,200	22,700	920	22,172,000
15/12/2017	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	320	7,680,000
14/12/2017	24,300	0.30 ▲	1.23	24,000	24,300	24,000	3,050	74,115,000
13/12/2017	24,000	-0.50 ▼	-2.08	24,500	24,600	24,000	6,200	148,800,000
12/12/2017	24,600	0.10 ▲	0.41	24,500	24,600	24,600	2,200	54,120,000
11/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,500	36,750,000
08/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	970	23,765,000
07/12/2017	24,500	0.50 ▲	2.04	24,500	25,000	24,500	1,660	40,670,000
05/12/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/12/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
01/12/2017	25,500	0.80 ▲	3.24	25,500	25,500	25,500	1,360	34,680,000
30/11/2017	24,700	-0.20 ▼	-0.80	24,700	24,700	24,700	30	741,000
29/11/2017	24,900	-1.10 ▼	-4.23	25,000	25,000	24,800	360	8,964,000
28/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/11/2017	26,000	1.00 ▲	4.00	26,000	26,000	26,000	1,000	26,000,000
24/11/2017	25,000	0.50 ▲	2.04	24,000	25,000	24,000	710	17,750,000
23/11/2017	24,500	0.50 ▲	2.08	24,500	25,000	24,500	1,580	38,710,000
22/11/2017	24,000	-0.50 ▼	-2.04	24,100	24,100	24,000	1,540	36,960,000
21/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,700	90,650,000
20/11/2017	24,500	0.85 ▲	3.59	24,400	24,500	24,400	50	1,225,000
17/11/2017	23,650	-0.85 ▼	-3.47	24,500	24,500	23,650	850	20,102,500
16/11/2017	24,500	0.30 ▲	1.24	24,500	24,500	24,400	3,520	86,240,000
15/11/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/11/2017	24,200	-0.30 ▼	-1.22	24,800	24,800	24,200	2,860	69,212,000
13/11/2017	24,500	-0.45 ▼	-1.80	23,500	24,500	23,500	14,100	345,450,000
10/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	0	0
09/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	0	0
08/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	10	249,500
07/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	460	11,477,000
06/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	0	0
03/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	0	0
02/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	20	499,000
01/11/2017	24,950	0.00 ■■	0.00	24,950	24,950	24,950	0	0
31/10/2017	24,950	0.20 ▲	0.81	24,900	24,950	24,900	840	20,958,000
30/10/2017	24,750	0.75 ▲	3.12	24,850	24,850	24,200	670	16,582,500
27/10/2017	24,000	-1.45 ▼	-5.70	26,400	26,400	24,000	20	480,000
26/10/2017	25,450	0.00 ■■	0.00	25,450	25,450	25,450	0	0
25/10/2017	25,450	0.00 ■■	0.00	25,450	25,450	25,450	0	0
24/10/2017	25,450	1.35 ▲	5.60	25,500	25,500	25,450	20	509,000
23/10/2017	24,100	-1.80 ▼	-6.95	25,200	25,200	24,100	170	4,097,000
20/10/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
19/10/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
18/10/2017	25,900	0.10 ▲	0.39	25,000	25,900	24,150	1,640	42,476,000
17/10/2017	25,800	0.30 ▲	1.18	25,000	25,800	25,000	210	5,418,000
16/10/2017	25,500	0.10 ▲	0.39	25,400	25,500	25,400	150	3,825,000
13/10/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	470	11,938,000
12/10/2017	25,400	-0.40 ▼	-1.55	25,500	25,500	25,400	4,460	113,284,000
11/10/2017	25,800	-0.70 ▼	-2.64	25,500	25,800	24,700	1,310	33,798,000
10/10/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/10/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/10/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/10/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/10/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/10/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/10/2017	26,500	-0.20 ▼	-0.75	26,500	26,500	26,500	250	6,625,000
29/09/2017	26,700	1.70 ▲	6.80	26,700	26,700	26,700	10	267,000
28/09/2017	25,000	-1.75 ▼	-6.54	26,950	26,950	25,000	100	2,500,000
27/09/2017	26,750	0.00 ■■	0.00	26,750	26,750	26,750	0	0
26/09/2017	26,750	1.75 ▲	7.00	26,000	26,750	25,800	1,480	39,590,000
25/09/2017	25,000	0.80 ▲	3.31	25,000	25,800	25,000	1,240	31,000,000
22/09/2017	24,200	-1.80 ▼	-6.92	25,100	25,950	24,200	720	17,424,000
21/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	930	24,180,000
20/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,000	2,710	70,460,000
19/09/2017	26,000	1.40 ▲	5.69	23,050	26,000	23,000	2,840	73,840,000
18/09/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
15/09/2017	24,600	-1.60 ▼	-6.11	24,600	24,600	24,600	10	246,000
14/09/2017	26,200	0.60 ▲	2.34	26,000	26,200	26,000	4,000	104,800,000
13/09/2017	25,600	1.60 ▲	6.67	25,600	25,600	25,600	10	256,000
12/09/2017	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	300	7,200,000
11/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,200	55,000,000
07/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/09/2017	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	10	250,000
05/09/2017	26,500	1.00 ▲	3.92	26,500	26,500	26,500	80	2,120,000
01/09/2017	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	300	7,650,000
31/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,600	1,110	28,860,000
30/08/2017	26,000	0.00 ■■	0.00	24,200	26,000	24,200	20	520,000
29/08/2017	26,000	0.40 ▲	1.56	25,600	26,000	25,600	1,170	30,420,000
28/08/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,500	2,030	51,968,000
25/08/2017	25,600	-0.20 ▼	-0.78	26,000	26,000	25,600	360	9,216,000
24/08/2017	25,800	0.80 ▲	3.20	25,000	25,800	25,000	1,220	31,476,000
23/08/2017	25,000	1.00 ▲	4.17	24,000	25,000	24,000	640	16,000,000
22/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60	1,440,000
21/08/2017	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	10	240,000
18/08/2017	24,300	0.30 ▲	1.25	24,500	24,500	24,300	3,500	85,050,000
17/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/08/2017	24,000	0.00 ■■	0.00	24,100	24,100	24,000	1,000	24,000,000
15/08/2017	24,000	-1.10 ▼	-4.38	25,100	25,100	24,000	6,010	144,240,000
14/08/2017	25,100	0.10 ▲	0.40	25,100	25,100	25,100	10	251,000
11/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	410	10,250,000
09/08/2017	25,000	-0.20 ▼	-0.79	25,100	25,100	25,000	1,600	40,000,000
08/08/2017	25,200	0.20 ▲	0.80	25,200	25,200	25,200	100	2,520,000
07/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
03/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/08/2017	25,000	-0.90 ▼	-3.47	25,000	25,000	25,000	1,500	37,500,000
01/08/2017	25,900	0.40 ▲	1.57	26,000	26,000	25,900	3,150	81,585,000
31/07/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	50	1,275,000
28/07/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	500	12,750,000
27/07/2017	25,500	0.50 ▲	2.00	25,400	25,500	24,500	5,030	128,265,000
26/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	520	13,000,000
24/07/2017	25,000	-0.60 ▼	-2.34	25,500	25,600	25,000	1,830	45,750,000
21/07/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
20/07/2017	25,600	0.60 ▲	2.40	25,500	25,600	25,500	860	22,016,000
19/07/2017	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	500	12,500,000
18/07/2017	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	590	14,986,000
17/07/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
14/07/2017	25,500	0.30 ▲	1.19	25,500	25,500	25,500	40	1,020,000
13/07/2017	25,200	-0.30 ▼	-1.18	25,200	25,200	25,200	2,140	53,928,000
12/07/2017	25,500	0.50 ▲	2.00	25,500	25,500	25,500	500	12,750,000
11/07/2017	25,000	0.10 ▲	0.40	25,000	25,000	24,800	4,830	120,750,000
10/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
07/07/2017	24,900	0.40 ▲	1.63	24,500	25,000	24,500	5,910	147,159,000
06/07/2017	24,500	0.00 ■■	0.00	24,200	24,500	24,050	4,210	103,145,000
05/07/2017	24,500	0.50 ▲	2.08	24,000	24,500	24,000	1,280	31,360,000
04/07/2017	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	600	14,400,000
03/07/2017	24,200	-0.30 ▼	-1.22	24,200	24,200	24,200	1,000	24,200,000
30/06/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500	12,250,000
29/06/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/06/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/06/2017	24,500	0.00 ■■	0.00	24,300	24,500	24,300	1,700	41,650,000
26/06/2017	24,500	-1.50 ▼	-5.77	24,500	24,500	24,500	8,470	207,515,000
23/06/2017	26,000	1.50 ▲	6.12	24,100	26,000	24,100	1,700	44,200,000
22/06/2017	24,500	-1.30 ▼	-5.04	24,000	24,500	24,000	1,010	24,745,000
21/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
20/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
19/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
16/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
15/06/2017	25,800	1.60 ▲	6.61	24,200	25,800	24,200	1,010	26,058,000
14/06/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
13/06/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	660	15,972,000
12/06/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
09/06/2017	24,200	0.10 ▲	0.41	24,200	24,200	24,200	160	3,872,000
08/06/2017	24,100	0.10 ▲	0.42	24,000	25,650	24,000	1,500	36,150,000
07/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/06/2017	24,000	0.70 ▲	3.00	23,400	24,000	23,400	1,890	45,360,000
05/06/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
02/06/2017	23,300	-0.20 ▼	-0.85	23,500	23,500	23,300	900	20,970,000
01/06/2017	23,500	0.30 ▲	1.29	23,300	23,500	23,300	2,890	67,915,000
31/05/2017	23,200	0.10 ▲	0.43	23,400	23,400	23,200	1,040	24,128,000
30/05/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
29/05/2017	23,100	-0.40 ▼	-1.70	23,000	23,300	23,000	2,500	57,750,000
26/05/2017	23,500	0.00 ■■	0.00	23,200	23,500	23,200	6,500	152,750,000
25/05/2017	23,500	0.50 ▲	2.17	23,000	23,500	23,000	6,450	151,575,000
24/05/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/05/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	7,730	177,790,000
22/05/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/05/2017	23,000	-0.10 ▼	-0.43	23,000	23,000	23,000	10	230,000
18/05/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	270	6,237,000
17/05/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
16/05/2017	23,100	-0.10 ▼	-0.43	23,100	23,100	23,100	700	16,170,000
15/05/2017	23,200	-0.10 ▼	-0.43	23,000	23,200	23,000	5,940	137,808,000
09/05/2017	23,100	0.10 ▲	0.43	23,100	23,100	23,100	1,000	23,100,000
08/05/2017	23,000	-0.30 ▼	-1.29	23,000	23,000	23,000	450	10,350,000
05/05/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
04/05/2017	23,300	-0.20 ▼	-0.85	23,200	23,300	23,200	10,330	240,689,000
03/05/2017	23,500	0.40 ▲	1.73	23,000	23,500	23,000	1,100	25,850,000
28/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
27/04/2017	23,100	0.10 ▲	0.43	23,100	23,100	23,100	1,000	23,100,000
26/04/2017	24,000	0.00 ■■	0.00	23,100	24,000	23,100	20	480,000
25/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	340	8,160,000
24/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
20/04/2017	24,000	0.00 ■■	0.00	24,500	24,500	24,000	2,750	66,000,000
19/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/04/2017	24,000	0.80 ▲	3.45	24,800	24,800	23,200	3,240	77,760,000
17/04/2017	23,200	-0.15 ▼	-0.64	23,200	23,200	23,200	820	19,024,000
14/04/2017	23,350	-0.05 ▼	-0.21	23,350	23,350	23,350	10	233,500
13/04/2017	23,400	0.05 ▲	0.21	23,350	23,400	23,350	600	14,040,000
12/04/2017	23,350	0.30 ▲	1.30	23,100	23,350	23,100	330	7,705,500
11/04/2017	23,050	0.00 ■■	0.00	23,050	23,050	23,050	770	17,748,500
10/04/2017	23,050	-0.35 ▼	-1.50	23,000	23,050	23,000	410	9,450,500
07/04/2017	23,400	0.30 ▲	1.30	23,400	23,400	23,400	110	2,574,000
05/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
04/04/2017	23,100	-0.20 ▼	-0.86	23,300	23,300	23,100	3,500	80,850,000
03/04/2017	23,300	-0.10 ▼	-0.43	23,400	23,400	23,300	530	12,349,000
31/03/2017	23,400	0.20 ▲	0.86	23,200	23,400	23,200	600	14,040,000
30/03/2017	23,200	0.05 ▲	0.22	23,200	23,200	23,200	20	464,000
29/03/2017	23,150	0.05 ▲	0.22	23,100	23,300	23,100	1,560	36,114,000
28/03/2017	23,100	0.10 ▲	0.43	23,000	23,100	23,000	300	6,930,000
27/03/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	800	18,400,000
24/03/2017	23,000	-0.30 ▼	-1.29	23,000	23,000	23,000	500	11,500,000
23/03/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
22/03/2017	23,300	0.30 ▲	1.30	23,300	23,300	23,300	1,000	23,300,000
21/03/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/03/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
17/03/2017	23,000	-0.30 ▼	-1.29	23,000	23,000	23,000	410	9,430,000
16/03/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	1,040	24,232,000
15/03/2017	23,300	0.35 ▲	1.53	22,900	23,300	22,900	680	15,844,000
14/03/2017	22,950	-0.40 ▼	-1.71	22,900	22,950	22,300	2,230	51,178,500
13/03/2017	23,350	0.35 ▲	1.52	23,350	23,350	23,350	500	11,675,000
10/03/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/03/2017	23,000	-0.10 ▼	-0.43	23,000	23,100	23,000	3,520	80,960,000
08/03/2017	23,100	0.10 ▲	0.43	22,900	23,600	22,900	1,560	36,036,000
07/03/2017	23,000	-0.50 ▼