Lịch sử giao dịch TCL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng
Tan Cang Logistics & Stevedoring Joint Stock Company
Mã CK: TCL 35 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Ngừng giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.tancanglogistics.com

TCL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	35,000	0.00 ■■	0.00	35,000	35,050	34,900	2,820	98,700,000
21/11/2024	35,000	0.05 ▲	0.14	34,950	35,000	34,900	940	32,900,000
20/11/2024	34,950	0.30 ▲	0.86	34,650	35,000	34,500	4,440	155,178,000
19/11/2024	34,650	-0.25 ▼	-0.72	34,900	35,000	34,650	1,700	58,905,000
18/11/2024	34,900	0.00 ■■	0.00	34,900	35,000	34,500	1,080	37,692,000
15/11/2024	34,900	0.15 ▲	0.43	34,750	34,900	34,500	2,320	80,968,000
14/11/2024	34,750	-0.15 ▼	-0.43	34,900	35,100	34,750	1,080	37,530,000
13/11/2024	34,900	-0.20 ▼	-0.57	35,100	35,100	34,750	3,200	111,680,000
12/11/2024	35,100	0.10 ▲	0.28	35,000	35,100	35,000	760	26,676,000
11/11/2024	35,000	0.00 ■■	0.00	35,000	35,200	34,950	3,870	135,450,000
08/11/2024	35,000	0.00 ■■	0.00	35,000	35,100	35,000	2,950	103,250,000
07/11/2024	35,000	0.10 ▲	0.29	34,900	35,100	34,850	3,610	126,350,000
06/11/2024	34,900	0.15 ▲	0.43	34,750	34,950	34,700	2,660	92,834,000
05/11/2024	34,750	-0.15 ▼	-0.43	34,900	34,950	34,700	1,220	42,395,000
04/11/2024	34,900	0.05 ▲	0.14	34,850	35,000	34,800	790	27,571,000
01/11/2024	34,850	-0.10 ▼	-0.29	34,950	35,000	34,800	870	30,319,500
31/10/2024	34,950	-0.05 ▼	-0.14	35,000	35,000	34,800	160	5,592,000
30/10/2024	35,000	0.10 ▲	0.29	34,900	35,200	34,750	1,150	40,250,000
29/10/2024	34,900	-0.15 ▼	-0.43	35,050	35,100	34,850	2,270	79,223,000
28/10/2024	35,050	0.05 ▲	0.14	35,000	35,200	34,850	600	21,030,000
25/10/2024	35,000	0.00 ■■	0.00	35,000	35,150	34,900	700	24,500,000
24/10/2024	35,000	0.05 ▲	0.14	34,950	35,150	35,000	2,530	88,550,000
23/10/2024	34,950	-0.05 ▼	-0.14	35,000	35,100	34,850	1,320	46,134,000
22/10/2024	35,000	-0.10 ▼	-0.29	35,100	35,150	34,950	1,010	35,350,000
21/10/2024	35,100	0.05 ▲	0.14	35,050	35,250	34,850	1,620	56,862,000
18/10/2024	35,050	0.05 ▲	0.14	35,000	35,200	34,850	1,390	48,719,500
17/10/2024	35,000	0.00 ■■	0.00	35,000	35,000	34,850	650	22,750,000
16/10/2024	35,000	0.00 ■■	0.00	35,000	35,000	34,850	420	14,700,000
15/10/2024	35,000	-0.10 ▼	-0.29	35,100	35,150	34,950	2,360	82,600,000
14/10/2024	35,100	0.05 ▲	0.14	35,050	35,300	35,000	540	18,954,000
11/10/2024	35,050	0.00 ■■	0.00	35,050	35,100	35,000	3,080	107,954,000
10/10/2024	35,050	-0.25 ▼	-0.71	35,300	35,250	35,000	2,970	104,098,500
09/10/2024	35,300	0.05 ▲	0.14	35,250	35,350	35,050	520	18,356,000
08/10/2024	35,250	0.25 ▲	0.71	35,000	35,500	34,950	1,830	64,507,500
07/10/2024	35,000	0.00 ■■	0.00	35,000	35,500	34,950	3,920	137,200,000
04/10/2024	35,000	0.00 ■■	0.00	35,000	35,500	34,900	470	16,450,000
03/10/2024	35,000	0.05 ▲	0.14	34,950	35,250	34,800	2,100	73,500,000
02/10/2024	34,950	-0.05 ▼	-0.14	35,000	35,100	34,850	630	22,018,500
01/10/2024	35,000	-0.20 ▼	-0.57	35,200	35,400	35,000	1,390	48,650,000
30/09/2024	35,200	0.00 ■■	0.00	35,200	35,300	35,200	430	15,136,000
27/09/2024	35,200	0.10 ▲	0.28	35,100	35,200	35,000	1,080	38,016,000
26/09/2024	35,100	0.05 ▲	0.14	35,050	35,200	35,050	1,100	38,610,000
25/09/2024	35,050	0.05 ▲	0.14	35,000	35,100	35,000	1,260	44,163,000
24/09/2024	35,000	-0.05 ▼	-0.14	35,050	35,050	35,000	1,140	39,900,000
23/09/2024	35,050	0.05 ▲	0.14	35,000	35,200	35,000	1,570	55,028,500
20/09/2024	35,000	0.00 ■■	0.00	35,000	35,050	34,900	3,000	105,000,000
19/09/2024	35,000	0.00 ■■	0.00	35,000	35,250	34,800	4,360	152,600,000
18/09/2024	35,000	0.00 ■■	0.00	35,000	35,050	34,800	1,410	49,350,000
17/09/2024	35,000	0.00 ■■	0.00	35,000	35,000	34,800	870	30,450,000
16/09/2024	35,000	0.00 ■■	0.00	35,000	35,150	34,700	2,420	84,700,000
13/09/2024	35,000	0.00 ■■	0.00	35,000	35,000	34,700	2,560	89,600,000
12/09/2024	35,000	0.05 ▲	0.14	34,950	35,250	35,000	4,000	140,000,000
11/09/2024	34,950	0.05 ▲	0.14	34,900	35,000	34,800	3,970	138,751,500
10/09/2024	34,900	-0.20 ▼	-0.57	35,100	35,250	34,900	1,730	60,377,000
09/09/2024	35,100	0.00 ■■	0.00	35,100	35,250	35,000	4,830	169,533,000
06/09/2024	35,100	0.15 ▲	0.43	34,950	35,300	34,700	820	28,782,000
05/09/2024	34,950	0.15 ▲	0.43	34,800	35,000	34,700	1,200	41,940,000
04/09/2024	34,800	-0.60 ▼	-1.72	35,400	35,400	34,000	13,360	464,928,000
30/08/2024	35,400	-0.05 ▼	-0.14	35,450	35,450	35,350	350	12,390,000
29/08/2024	35,450	0.00 ■■	0.00	35,450	35,700	35,100	1,170	41,476,500
28/08/2024	35,450	0.00 ■■	0.00	35,450	35,450	35,200	850	30,132,500
27/08/2024	35,450	-0.10 ▼	-0.28	35,550	35,450	35,350	940	33,323,000
26/08/2024	35,550	0.00 ■■	0.00	35,550	35,550	35,450	1,210	43,015,500
23/08/2024	35,550	-0.15 ▼	-0.42	35,700	35,650	35,400	930	33,061,500
22/08/2024	35,700	0.10 ▲	0.28	35,600	36,100	35,500	1,640	58,548,000
21/08/2024	35,600	0.50 ▲	1.40	35,100	35,800	35,100	7,930	282,308,000
20/08/2024	35,100	0.00 ■■	0.00	35,100	35,400	35,050	2,400	84,240,000
19/08/2024	35,100	0.10 ▲	0.28	35,000	35,100	34,900	1,850	64,935,000
16/08/2024	35,000	0.20 ▲	0.57	34,800	35,000	34,750	1,340	46,900,000
15/08/2024	34,800	0.00 ■■	0.00	34,800	34,950	34,750	3,670	127,716,000
14/08/2024	34,800	-0.10 ▼	-0.29	34,900	34,900	34,700	1,820	63,336,000
13/08/2024	34,900	0.00 ■■	0.00	34,900	35,000	34,850	1,630	56,887,000
12/08/2024	34,900	0.05 ▲	0.14	34,850	35,000	34,500	6,520	227,548,000
09/08/2024	34,850	0.05 ▲	0.14	34,800	34,950	34,800	1,780	62,033,000
08/08/2024	34,800	-0.10 ▼	-0.29	34,900	34,900	34,700	910	31,668,000
07/08/2024	34,900	0.50 ▲	1.43	34,400	35,000	34,650	2,690	93,881,000
06/08/2024	34,400	-0.20 ▼	-0.58	34,600	34,800	34,300	3,480	119,712,000
05/08/2024	34,600	-0.15 ▼	-0.43	34,750	34,900	34,300	8,270	286,142,000
02/08/2024	34,750	-0.15 ▼	-0.43	34,900	34,850	34,100	2,780	96,605,000
01/08/2024	34,900	0.00 ■■	0.00	34,900	35,000	34,500	2,490	86,901,000
31/07/2024	34,900	-0.05 ▼	-0.14	34,950	34,950	34,800	7,730	269,777,000
30/07/2024	34,950	0.00 ■■	0.00	34,950	35,100	34,800	7,590	265,270,500
29/07/2024	34,950	0.10 ▲	0.29	34,850	34,950	34,700	8,410	293,929,500
26/07/2024	34,850	0.35 ▲	1.00	34,500	34,900	34,600	8,540	297,619,000
25/07/2024	34,500	0.00 ■■	0.00	34,500	35,300	34,450	2,210	76,245,000
24/07/2024	34,500	0.00 ■■	0.00	34,500	34,500	34,100	8,470	292,215,000
23/07/2024	34,500	-0.40 ▼	-1.16	34,900	34,900	34,450	3,240	111,780,000
22/07/2024	34,900	-0.30 ▼	-0.86	35,200	35,650	34,900	10,380	362,262,000
19/07/2024	35,200	0.85 ▲	2.41	34,350	35,200	34,300	8,380	294,976,000
18/07/2024	34,350	-0.35 ▼	-1.02	34,700	34,700	34,300	3,690	126,751,500
17/07/2024	34,700	-0.30 ▼	-0.86	35,000	34,950	34,650	4,030	139,841,000
16/07/2024	35,000	0.20 ▲	0.57	34,800	35,200	34,950	2,030	71,050,000
15/07/2024	34,800	-0.45 ▼	-1.29	35,250	35,350	34,750	4,650	161,820,000
12/07/2024	35,250	0.40 ▲	1.13	34,850	35,300	34,800	1,360	47,940,000
11/07/2024	34,850	-0.40 ▼	-1.15	35,250	35,250	34,800	9,870	343,969,500
10/07/2024	35,250	-0.25 ▼	-0.71	35,500	35,500	35,200	6,780	238,995,000
09/07/2024	35,500	-0.10 ▼	-0.28	35,600	35,700	35,500	2,190	77,745,000
08/07/2024	35,600	0.00 ■■	0.00	35,600	35,650	35,500	2,940	104,664,000
05/07/2024	35,600	0.00 ■■	0.00	35,600	35,800	35,500	4,970	176,932,000
04/07/2024	35,600	0.00 ■■	0.00	35,600	35,600	35,500	2,600	92,560,000
03/07/2024	35,600	0.00 ■■	0.00	35,600	35,600	35,500	2,350	83,660,000
02/07/2024	35,600	0.05 ▲	0.14	35,550	35,950	35,500	1,410	50,196,000
01/07/2024	35,550	0.05 ▲	0.14	35,500	35,650	35,450	3,240	115,182,000
28/06/2024	35,500	0.10 ▲	0.28	35,400	37,850	35,400	6,090	216,195,000
27/06/2024	35,400	-0.05 ▼	-0.14	35,450	35,450	35,350	3,100	109,740,000
26/06/2024	35,450	-0.20 ▼	-0.56	35,650	35,800	35,450	4,760	168,742,000
25/06/2024	35,650	0.00 ■■	0.00	35,650	35,950	35,600	4,080	145,452,000
24/06/2024	35,650	0.00 ■■	0.00	35,650	35,950	35,350	18,520	660,238,000
21/06/2024	35,650	0.05 ▲	0.14	35,600	36,200	35,600	6,940	247,411,000
20/06/2024	35,600	-0.60 ▼	-1.69	36,200	36,200	33,750	28,430	1,012,108,000
19/06/2024	36,200	-0.20 ▼	-0.55	36,400	37,300	36,000	7,290	263,898,000
18/06/2024	38,700	-0.30 ▼	-0.78	39,000	39,600	38,600	17,760	687,312,000
17/06/2024	39,000	0.10 ▲	0.26	38,900	39,950	38,900	17,100	666,900,000
14/06/2024	38,900	0.00 ■■	0.00	38,900	39,600	38,900	11,370	442,293,000
13/06/2024	38,900	-0.10 ▼	-0.26	39,000	39,700	38,800	11,210	436,069,000
12/06/2024	39,000	-0.90 ▼	-2.31	39,900	40,500	38,600	9,730	379,470,000
11/06/2024	39,900	-0.10 ▼	-0.25	40,000	41,000	39,600	6,130	244,587,000
10/06/2024	40,000	1.80 ▲	4.50	38,200	40,850	38,700	46,240	1,849,600,000
07/06/2024	38,200	0.35 ▲	0.92	37,850	38,350	38,000	5,470	208,954,000
06/06/2024	37,850	0.10 ▲	0.26	37,750	38,000	37,750	7,500	283,875,000
05/06/2024	37,750	0.05 ▲	0.13	37,700	37,900	37,700	2,680	101,170,000
04/06/2024	37,700	-0.10 ▼	-0.27	37,800	37,800	37,450	8,930	336,661,000
03/06/2024	37,800	0.50 ▲	1.32	37,300	37,800	37,350	2,140	80,892,000
31/05/2024	37,300	0.00 ■■	0.00	37,300	37,650	37,300	3,150	117,495,000
30/05/2024	37,300	-0.10 ▼	-0.27	37,400	37,450	37,300	10,140	378,222,000
29/05/2024	37,400	0.05 ▲	0.13	37,350	37,900	37,350	5,180	193,732,000
28/05/2024	37,350	0.25 ▲	0.67	37,100	37,400	37,100	7,800	291,330,000
27/05/2024	37,100	0.10 ▲	0.27	37,000	37,100	36,950	6,670	247,457,000
24/05/2024	37,000	0.00 ■■	0.00	37,000	37,000	36,900	5,650	209,050,000
23/05/2024	37,000	-0.05 ▼	-0.14	37,050	37,200	36,800	4,930	182,410,000
22/05/2024	37,050	-0.15 ▼	-0.40	37,200	37,300	37,000	1,570	58,168,500
21/05/2024	37,200	0.00 ■■	0.00	37,200	37,300	37,100	3,770	140,244,000
20/05/2024	37,200	0.05 ▲	0.13	37,150	37,550	37,200	2,360	87,792,000
17/05/2024	37,150	0.30 ▲	0.81	36,850	37,300	36,900	2,510	93,246,500
16/05/2024	36,850	0.15 ▲	0.41	36,700	37,000	36,750	1,940	71,489,000
15/05/2024	36,700	0.00 ■■	0.00	36,700	36,800	36,700	1,490	54,683,000
14/05/2024	36,700	-0.10 ▼	-0.27	36,800	36,900	36,700	870	31,929,000
13/05/2024	36,800	0.10 ▲	0.27	36,700	36,950	36,700	1,710	62,928,000
10/05/2024	36,700	-0.05 ▼	-0.14	36,750	36,850	36,600	1,120,000	41,104,000,000
09/05/2024	36,750	0.00 ■■	0.00	36,750	36,750	36,700	810	29,767,500
08/05/2024	36,750	-0.15 ▼	-0.41	36,900	36,900	36,700	1,070	39,322,500
02/05/2024	36,300	0.30 ▲	0.83	36,000	36,500	36,000	3,190	115,797,000
26/04/2024	36,000	-0.50 ▼	-1.39	36,500	36,400	35,950	7,010	252,360,000
25/04/2024	36,500	-0.20 ▼	-0.55	36,700	36,750	36,400	3,780	137,970,000
24/04/2024	36,700	0.00 ■■	0.00	36,700	36,800	36,700	2,320	85,144,000
23/04/2024	36,700	0.00 ■■	0.00	36,700	37,000	36,550	910	33,397,000
22/04/2024	36,700	-0.10 ▼	-0.27	36,800	37,100	36,100	7,930	291,031,000
19/04/2024	36,800	-1.00 ▼	-2.72	37,800	37,500	36,600	7,440	273,792,000
17/04/2024	37,800	-0.40 ▼	-1.06	38,200	38,200	37,800	3,490	131,922,000
16/04/2024	38,200	0.20 ▲	0.52	38,000	38,300	37,400	6,750	257,850,000
15/04/2024	38,000	-0.85 ▼	-2.24	38,850	38,850	38,000	6,760	256,880,000
12/04/2024	38,850	-0.25 ▼	-0.64	39,100	39,100	38,850	1,500	58,275,000
11/04/2024	39,100	-0.30 ▼	-0.77	39,400	39,400	38,800	3,110	121,601,000
10/04/2024	39,400	0.20 ▲	0.51	39,200	39,500	39,200	440	17,336,000
09/04/2024	39,200	0.60 ▲	1.53	38,600	39,200	38,600	19,570	767,144,000
08/04/2024	38,600	-0.10 ▼	-0.26	38,700	38,700	38,450	1,890	72,954,000
05/04/2024	38,500	0.10 ▲	0.26	38,400	38,700	38,200	8,260	318,010,000
04/04/2024	38,400	0.00 ■■	0.00	38,400	38,400	38,300	1,870	71,808,000
03/04/2024	38,400	0.00 ■■	0.00	38,400	38,450	38,250	2,500	96,000,000
02/04/2024	38,400	0.00 ■■	0.00	38,400	38,500	38,150	1,940	74,496,000
01/04/2024	38,400	-0.05 ▼	-0.13	38,450	38,450	38,150	1,410	54,144,000
29/03/2024	38,450	0.15 ▲	0.39	38,300	38,550	38,450	6,410	246,464,500
28/03/2024	38,300	-0.10 ▼	-0.26	38,400	38,450	38,150	950	36,385,000
27/03/2024	38,400	0.00 ■■	0.00	38,400	38,500	38,100	730	28,032,000
26/03/2024	38,400	0.00 ■■	0.00	38,400	38,450	37,900	1,080	41,472,000
25/03/2024	38,400	0.15 ▲	0.39	38,250	38,500	38,200	1,680	64,512,000
22/03/2024	38,250	-0.20 ▼	-0.52	38,450	38,450	38,000	1,810	69,232,500
21/03/2024	38,450	0.00 ■■	0.00	38,450	38,500	38,000	540	20,763,000
20/03/2024	38,450	0.45 ▲	1.17	38,000	38,500	37,000	5,310	204,169,500
19/03/2024	38,000	0.10 ▲	0.26	37,900	38,500	37,900	1,090	41,420,000
18/03/2024	37,900	-0.70 ▼	-1.85	38,600	38,500	37,800	3,020	114,458,000
15/03/2024	38,600	0.00 ■■	0.00	38,600	38,600	38,200	770	29,722,000
14/03/2024	38,600	0.15 ▲	0.39	38,450	38,600	38,300	3,520	135,872,000
13/03/2024	38,450	-0.05 ▼	-0.13	38,500	38,600	38,000	520	19,994,000
12/03/2024	38,500	0.65 ▲	1.69	37,850	38,500	37,800	1,590	61,215,000
11/03/2024	37,850	-0.35 ▼	-0.92	38,200	38,200	37,850	6,950	263,057,500
08/03/2024	38,200	-0.50 ▼	-1.31	38,700	38,700	38,200	2,910	111,162,000
07/03/2024	38,700	0.75 ▲	1.94	37,950	38,700	38,300	3,820	147,834,000
06/03/2024	38,400	-0.10 ▼	-0.26	38,500	38,750	38,300	3,780	145,152,000
05/03/2024	38,500	-0.30 ▼	-0.78	38,800	38,800	38,000	2,600	100,100,000
04/03/2024	38,800	0.10 ▲	0.26	38,700	38,900	38,600	2,670	103,596,000
01/03/2024	38,700	0.30 ▲	0.78	38,400	38,700	38,400	1,160	44,892,000
29/02/2024	38,400	0.00 ■■	0.00	38,400	38,400	38,250	1,260	48,384,000
28/02/2024	38,400	0.10 ▲	0.26	38,300	38,450	38,300	980	37,632,000
27/02/2024	38,300	0.05 ▲	0.13	38,250	38,500	38,250	670	25,661,000
26/02/2024	38,250	0.20 ▲	0.52	38,050	38,500	38,100	1,430	54,697,500
23/02/2024	38,050	-0.25 ▼	-0.66	38,300	38,550	38,000	1,040	39,572,000
22/02/2024	38,300	0.00 ■■	0.00	38,300	38,550	38,300	3,370	129,071,000
21/02/2024	38,300	-0.45 ▼	-1.17	38,750	38,750	38,250	1,470	56,301,000
20/02/2024	38,750	0.00 ■■	0.00	38,750	38,800	38,600	590	22,862,500
19/02/2024	38,750	0.00 ■■	0.00	38,750	38,950	38,750	2,060	79,825,000
16/02/2024	38,750	0.25 ▲	0.65	38,500	39,000	38,500	1,500	58,125,000
15/02/2024	38,500	0.20 ▲	0.52	38,300	38,700	38,400	840	32,340,000
07/02/2024	38,300	0.35 ▲	0.91	37,950	38,300	37,950	820	31,406,000
06/02/2024	37,950	-0.15 ▼	-0.40	38,100	38,100	37,950	2,060	78,177,000
05/02/2024	38,100	0.30 ▲	0.79	37,800	38,200	38,000	970	36,957,000
02/02/2024	37,800	-0.30 ▼	-0.79	38,100	38,200	36,100	880	33,264,000
01/02/2024	38,100	0.00 ■■	0.00	38,100	38,250	37,900	1,640	62,484,000
31/01/2024	38,100	0.00 ■■	0.00	38,100	38,200	38,000	1,850	70,485,000
30/01/2024	38,100	0.00 ■■	0.00	38,100	38,300	38,000	760	28,956,000
29/01/2024	38,100	0.00 ■■	0.00	38,100	39,000	38,100	1,860	70,866,000
19/01/2024	38,300	0.25 ▲	0.65	38,050	38,400	38,200	4,460	170,818,000
18/01/2024	38,050	0.00 ■■	0.00	38,050	38,200	38,000	290	11,034,500
17/01/2024	38,050	0.00 ■■	0.00	38,050	38,100	38,000	430	16,361,500
16/01/2024	38,050	-0.15 ▼	-0.39	38,200	38,200	38,000	1,090	41,474,500
15/01/2024	38,200	-0.05 ▼	-0.13	38,250	38,500	38,200	830	31,706,000
12/01/2024	38,250	0.25 ▲	0.65	38,000	38,250	37,900	1,410	53,932,500
11/01/2024	38,000	0.10 ▲	0.26	37,900	38,100	38,000	1,580	60,040,000
10/01/2024	37,900	-0.10 ▼	-0.26	38,000	38,200	37,900	1,900	72,010,000
09/01/2024	38,000	0.00 ■■	0.00	38,000	38,100	37,700	2,060	78,280,000
08/01/2024	38,000	0.20 ▲	0.53	37,800	38,000	37,800	1,650	62,700,000
05/01/2024	37,800	0.00 ■■	0.00	37,800	37,900	37,800	1,020	38,556,000
04/01/2024	37,800	0.00 ■■	0.00	37,800	37,800	37,500	940	35,532,000
03/01/2024	37,800	-0.05 ▼	-0.13	37,850	37,800	37,300	1,490	56,322,000
02/01/2024	37,850	0.00 ■■	0.00	37,850	37,900	37,600	1,560	59,046,000
29/12/2023	37,850	0.05 ▲	0.13	37,800	37,950	37,800	2,920	110,522,000
28/12/2023	37,800	0.35 ▲	0.93	37,450	37,800	37,450	3,110	117,558,000
27/12/2023	37,450	0.00 ■■	0.00	37,450	37,750	37,400	1,010	37,824,500
26/12/2023	37,450	0.65 ▲	1.74	36,800	38,000	37,000	1,260	47,187,000
25/12/2023	36,800	-0.20 ▼	-0.54	37,000	37,050	36,800	1,580	58,144,000
22/12/2023	37,000	0.10 ▲	0.27	36,900	37,450	36,850	1,140	42,180,000
21/12/2023	36,900	0.00 ■■	0.00	36,900	36,950	36,700	1,720	63,468,000
20/12/2023	36,900	0.00 ■■	0.00	36,900	36,900	36,850	1,010	37,269,000
19/12/2023	36,900	0.00 ■■	0.00	36,900	37,200	36,900	2,020	74,538,000
18/12/2023	36,900	-0.20 ▼	-0.54	37,100	37,100	36,900	520	19,188,000
15/12/2023	37,100	0.00 ■■	0.00	37,100	37,250	37,000	1,340	49,714,000
14/12/2023	37,100	0.10 ▲	0.27	37,000	37,300	37,100	1,500	55,650,000
13/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	1,220	45,140,000
12/12/2023	37,000	0.00 ■■	0.00	37,000	37,150	37,000	3,290	121,730,000
11/12/2023	37,000	-0.10 ▼	-0.27	37,100	37,050	36,550	1,530	56,610,000
08/12/2023	37,100	0.10 ▲	0.27	37,000	37,100	36,950	2,850	105,735,000
07/12/2023	37,000	0.00 ■■	0.00	37,000	37,100	36,750	1,550	57,350,000
06/12/2023	37,000	0.00 ■■	0.00	37,000	37,000	36,600	3,760	139,120,000
05/12/2023	37,000	0.00 ■■	0.00	37,000	37,000	36,650	7,200	266,400,000
04/12/2023	37,000	0.30 ▲	0.81	36,700	37,050	36,500	9,960	368,520,000
02/12/2023	36,700	0.10 ▲	0.27	36,600	36,700	36,400	2,280	83,676,000
01/12/2023	36,700	0.10 ▲	0.27	36,600	36,700	36,400	2,280	83,676,000
30/11/2023	36,650	0.05 ▲	0.14	36,600	36,700	36,400	2,180	79,897,000
29/11/2023	36,600	-0.20 ▼	-0.55	36,800	36,900	36,000	980	35,868,000
28/11/2023	36,800	0.00 ■■	0.00	36,800	36,800	36,450	1,400	51,520,000
27/11/2023	36,800	0.25 ▲	0.68	36,550	36,800	36,600	920	33,856,000
24/11/2023	36,550	-0.45 ▼	-1.23	37,000	36,900	36,000	3,060	111,843,000
23/11/2023	37,000	0.20 ▲	0.54	36,800	37,100	36,650	5,560	205,720,000
22/11/2023	36,800	0.15 ▲	0.41	36,650	36,950	36,700	3,680	135,424,000
21/11/2023	36,650	-0.15 ▼	-0.41	36,800	36,850	36,500	13,160	482,314,000
20/11/2023	36,800	-0.20 ▼	-0.54	37,000	37,150	36,750	1,530	56,304,000
17/11/2023	37,000	-0.10 ▼	-0.27	37,100	37,500	37,000	1,800	66,600,000
16/11/2023	37,100	-0.15 ▼	-0.40	37,250	37,250	37,000	360	13,356,000
15/11/2023	37,250	-0.25 ▼	-0.67	37,500	37,950	37,250	280	10,430,000
14/11/2023	37,500	0.50 ▲	1.33	37,000	37,500	37,150	910	34,125,000
13/11/2023	37,000	-0.30 ▼	-0.81	37,300	37,350	36,900	4,540	167,980,000
10/11/2023	37,300	0.05 ▲	0.13	37,250	37,300	37,000	750	27,975,000
09/11/2023	37,250	-0.05 ▼	-0.13	37,300	37,300	37,100	1,140	42,465,000
08/11/2023	37,300	0.30 ▲	0.80	37,000	37,500	36,950	1,270	47,371,000
07/11/2023	37,000	0.00 ■■	0.00	37,000	37,000	36,800	450	16,650,000
06/11/2023	37,000	0.00 ■■	0.00	37,000	37,000	36,800	660	24,420,000
03/11/2023	37,000	0.35 ▲	0.95	36,650	37,200	36,700	500	18,500,000
02/11/2023	36,650	0.15 ▲	0.41	36,500	37,800	36,500	1,470	53,875,500
01/11/2023	36,500	0.10 ▲	0.27	36,400	36,600	36,200	4,080	148,920,000
31/10/2023	36,400	-0.10 ▼	-0.27	36,500	36,600	36,300	2,300	83,720,000
30/10/2023	36,500	-0.20 ▼	-0.55	36,700	36,850	36,500	5,680	207,320,000
27/10/2023	36,700	0.00 ■■	0.00	36,700	36,700	36,000	10,120	371,404,000
26/10/2023	36,700	-0.70 ▼	-1.91	37,400	37,400	36,500	6,060	222,402,000
25/10/2023	37,400	-0.20 ▼	-0.53	37,600	37,600	37,400	2,290	85,646,000
24/10/2023	37,600	0.00 ■■	0.00	37,600	37,600	37,500	1,390	52,264,000
23/10/2023	37,600	-0.35 ▼	-0.93	37,950	37,800	37,250	4,730	177,848,000
20/10/2023	37,950	0.70 ▲	1.84	37,250	37,950	37,200	540	20,493,000
19/10/2023	37,250	0.35 ▲	0.94	36,900	37,500	36,900	2,430	90,517,500
18/10/2023	36,900	-1.15 ▼	-3.12	38,050	38,500	36,800	1,640	60,516,000
17/10/2023	38,050	-0.25 ▼	-0.66	38,300	38,200	38,050	2,140	81,427,000
16/10/2023	38,300	0.10 ▲	0.26	38,200	38,400	38,100	1,340	51,322,000
13/10/2023	38,200	-0.30 ▼	-0.79	38,500	38,500	38,150	1,430	54,626,000
12/10/2023	38,500	-0.10 ▼	-0.26	38,600	38,700	38,500	1,300	50,050,000
11/10/2023	38,600	-0.15 ▼	-0.39	38,750	38,750	38,550	1,770	68,322,000
10/10/2023	38,750	-0.15 ▼	-0.39	38,900	38,900	38,700	1,050	40,687,500
09/10/2023	38,900	-0.10 ▼	-0.26	39,000	39,300	38,100	680	26,452,000
06/10/2023	39,000	0.35 ▲	0.90	38,650	39,000	38,650	490	19,110,000
05/10/2023	38,650	-0.10 ▼	-0.26	38,750	39,500	38,650	2,700	104,355,000
04/10/2023	38,750	-0.05 ▼	-0.13	38,800	38,800	38,050	1,090	42,237,500
03/10/2023	38,800	-0.40 ▼	-1.03	39,200	39,600	38,500	1,590	61,692,000
02/10/2023	39,200	0.00 ■■	0.00	39,200	39,800	39,200	1,270	49,784,000
29/09/2023	39,200	-0.60 ▼	-1.53	39,800	40,200	39,200	1,060	41,552,000
28/09/2023	39,800	0.65 ▲	1.63	39,150	39,950	39,150	8,490	337,902,000
27/09/2023	39,150	0.00 ■■	0.00	39,150	39,300	38,950	6,080	238,032,000
26/09/2023	39,150	0.65 ▲	1.66	38,500	39,300	38,900	6,770	265,045,500
22/09/2023	38,300	-0.20 ▼	-0.52	38,500	38,400	38,000	5,240	200,692,000
21/09/2023	38,500	-0.25 ▼	-0.65	38,750	38,700	38,200	1,350	51,975,000
20/09/2023	38,750	0.10 ▲	0.26	38,650	38,850	37,900	4,680	181,350,000
19/09/2023	38,650	-0.35 ▼	-0.91	39,000	38,900	38,450	3,140	121,361,000
18/09/2023	39,000	0.10 ▲	0.26	38,900	39,300	38,850	5,320	207,480,000
15/09/2023	38,900	-0.80 ▼	-2.06	39,700	39,600	38,900	3,060	119,034,000
14/09/2023	39,700	-0.10 ▼	-0.25	39,800	39,700	39,100	1,460	57,962,000
13/09/2023	39,800	0.20 ▲	0.50	39,600	39,900	39,600	4,150	165,170,000
12/09/2023	39,600	-0.40 ▼	-1.01	40,000	40,300	39,600	2,330	92,268,000
11/09/2023	40,000	0.45 ▲	1.13	39,550	40,250	39,650	11,460	458,400,000
08/09/2023	39,550	1.20 ▲	3.03	38,350	40,000	38,300	11,780	465,899,000
07/09/2023	38,350	0.85 ▲	2.22	37,500	38,450	37,600	10,600	406,510,000
06/09/2023	37,500	0.05 ▲	0.13	37,450	37,800	37,400	1,510	56,625,000
05/09/2023	37,450	0.00 ■■	0.00	37,450	37,600	37,100	5,100	190,995,000
31/08/2023	37,450	0.15 ▲	0.40	37,300	37,450	37,000	2,470	92,501,500
30/08/2023	37,300	0.10 ▲	0.27	37,200	37,300	37,200	880	32,824,000
29/08/2023	37,200	0.45 ▲	1.21	36,750	37,200	36,500	1,430	53,196,000
28/08/2023	36,750	0.00 ■■	0.00	36,750	36,750	36,650	1,380	50,715,000
25/08/2023	36,750	0.00 ■■	0.00	36,750	36,800	36,600	700	25,725,000
24/08/2023	36,750	0.10 ▲	0.27	36,650	36,750	36,500	1,180	43,365,000
23/08/2023	36,650	0.10 ▲	0.27	36,550	36,700	36,550	2,780	101,887,000
22/08/2023	36,550	0.25 ▲	0.68	36,300	37,000	36,400	5,410	197,735,500
21/08/2023	36,300	0.00 ■■	0.00	36,300	36,450	35,950	2,660	96,558,000
18/08/2023	36,300	-0.75 ▼	-2.07	37,050	37,100	36,300	5,720	207,636,000
17/08/2023	37,050	-0.25 ▼	-0.67	37,300	37,300	37,000	5,690	210,814,500
16/08/2023	37,300	-0.10 ▼	-0.27	37,400	37,500	37,300	3,950	147,335,000
15/08/2023	37,400	0.35 ▲	0.94	37,050	37,450	37,050	1,970	73,678,000
14/08/2023	37,050	-0.75 ▼	-2.02	37,800	38,250	37,000	12,630	467,941,500
11/08/2023	40,000	0.05 ▲	0.13	39,950	40,100	39,900	13,080	523,200,000
10/08/2023	39,950	-0.10 ▼	-0.25	40,050	40,100	39,950	9,700	387,515,000
09/08/2023	40,050	0.05 ▲	0.12	40,000	40,100	39,900	14,440	578,322,000
08/08/2023	40,000	-0.05 ▼	-0.13	40,050	40,050	39,950	7,450	298,000,000
07/08/2023	40,050	0.05 ▲	0.12	40,000	40,050	39,950	17,250	690,862,500
04/08/2023	40,000	0.20 ▲	0.50	39,800	40,000	39,750	2,100	84,000,000
03/08/2023	39,800	-0.10 ▼	-0.25	39,900	40,000	39,750	4,060	161,588,000
02/08/2023	39,900	0.20 ▲	0.50	39,700	39,900	39,500	1,860	74,214,000
01/08/2023	39,700	-0.10 ▼	-0.25	39,800	40,000	39,700	3,240	128,628,000
31/07/2023	39,800	0.00 ■■	0.00	39,800	40,000	39,500	4,380	174,324,000
28/07/2023	39,800	-0.10 ▼	-0.25	39,900	39,850	39,500	1,640	65,272,000
27/07/2023	39,900	0.20 ▲	0.50	39,700	40,000	39,400	4,140	165,186,000
26/07/2023	39,700	0.00 ■■	0.00	39,700	40,000	39,500	3,360	133,392,000
25/07/2023	39,700	0.65 ▲	1.64	39,050	40,000	39,150	11,570	459,329,000
24/07/2023	39,050	0.45 ▲	1.15	38,600	39,050	38,500	3,640	142,142,000
21/07/2023	38,600	0.10 ▲	0.26	38,500	38,600	38,300	2,200	84,920,000
20/07/2023	38,500	0.00 ■■	0.00	38,500	38,550	38,250	830	31,955,000
19/07/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,000	1,180	45,430,000
18/07/2023	38,500	-0.20 ▼	-0.52	38,700	38,700	38,400	740	28,490,000
17/07/2023	38,700	0.10 ▲	0.26	38,600	38,700	38,400	800	30,960,000
14/07/2023	38,600	-0.15 ▼	-0.39	38,750	38,750	38,600	590	22,774,000
13/07/2023	38,750	0.05 ▲	0.13	38,700	39,100	38,700	1,170	45,337,500
12/07/2023	38,700	0.00 ■■	0.00	38,700	38,750	38,250	890	34,443,000
11/07/2023	38,700	0.05 ▲	0.13	38,650	38,700	38,600	2,180	84,366,000
10/07/2023	38,650	0.25 ▲	0.65	38,400	38,650	38,400	3,240	125,226,000
07/07/2023	38,400	0.00 ■■	0.00	38,400	38,500	38,300	1,730	66,432,000
06/07/2023	38,400	0.10 ▲	0.26	38,300	38,550	38,000	1,770	67,968,000
05/07/2023	38,300	-0.10 ▼	-0.26	38,400	38,400	38,300	1,740	66,642,000
04/07/2023	38,400	0.00 ■■	0.00	38,400	38,400	38,300	700	26,880,000
03/07/2023	38,400	-0.10 ▼	-0.26	38,500	38,500	38,400	1,700	65,280,000
30/06/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,150	1,660	63,910,000
29/06/2023	38,500	-0.10 ▼	-0.26	38,600	38,500	38,150	670	25,795,000
28/06/2023	38,600	0.15 ▲	0.39	38,450	38,650	38,050	850	32,810,000
27/06/2023	38,450	-0.05 ▼	-0.13	38,500	38,500	38,000	2,440	93,818,000
26/06/2023	38,500	-0.40 ▼	-1.04	38,900	38,900	38,000	460	17,710,000
23/06/2023	38,900	1.20 ▲	3.08	37,700	40,000	38,000	9,900	385,110,000
22/06/2023	37,700	0.10 ▲	0.27	37,600	37,800	37,600	1,850	69,745,000
21/06/2023	37,600	-0.10 ▼	-0.27	37,700	37,900	37,500	1,350	50,760,000
20/06/2023	37,700	-0.05 ▼	-0.13	37,750	37,750	37,400	1,700	64,090,000
19/06/2023	37,750	-0.50 ▼	-1.32	38,250	38,200	37,500	2,870	108,342,500
16/06/2023	38,250	-0.25 ▼	-0.65	38,500	38,450	38,000	4,850	185,512,500
15/06/2023	38,500	-0.10 ▼	-0.26	38,600	38,600	38,400	1,760	67,760,000
14/06/2023	38,600	-0.15 ▼	-0.39	38,750	38,750	38,500	1,920	74,112,000
13/06/2023	38,750	0.45 ▲	1.16	38,300	38,750	38,300	2,650	102,687,500
12/06/2023	38,300	0.20 ▲	0.52	38,100	38,500	38,300	5,240	200,692,000
09/06/2023	38,100	0.20 ▲	0.52	37,900	38,100	37,900	8,610	328,041,000
08/06/2023	37,900	0.20 ▲	0.53	37,700	38,000	37,750	2,180	82,622,000
07/06/2023	37,700	-0.25 ▼	-0.66	37,950	37,900	37,500	6,310	237,887,000
06/06/2023	37,950	0.05 ▲	0.13	37,900	38,000	37,850	2,030	77,038,500
05/06/2023	37,900	0.20 ▲	0.53	37,700	38,000	37,700	2,290	86,791,000
02/06/2023	37,700	-0.20 ▼	-0.53	37,900	38,000	37,500	3,240	122,148,000
01/06/2023	37,900	0.50 ▲	1.32	37,400	38,000	37,400	2,470	93,613,000
31/05/2023	37,400	-0.45 ▼	-1.20	37,850	37,850	37,400	3,170	118,558,000
30/05/2023	37,850	0.25 ▲	0.66	37,600	38,000	37,600	3,080	116,578,000
29/05/2023	37,600	-0.05 ▼	-0.13	37,650	37,800	37,000	4,210	158,296,000
26/05/2023	37,650	0.25 ▲	0.66	37,400	37,700	37,300	1,980	74,547,000
25/05/2023	37,400	-0.20 ▼	-0.53	37,600	37,600	37,300	2,700	100,980,000
24/05/2023	37,600	0.10 ▲	0.27	37,500	37,900	37,500	1,370	51,512,000
23/05/2023	37,500	-0.10 ▼	-0.27	37,600	38,000	37,500	5,380	201,750,000
22/05/2023	37,600	0.00 ■■	0.00	37,600	37,700	37,350	1,740	65,424,000
19/05/2023	37,600	0.05 ▲	0.13	37,550	37,800	37,000	1,810	68,056,000
18/05/2023	37,550	0.05 ▲	0.13	37,500	37,700	37,400	1,480	55,574,000
17/05/2023	37,500	-0.10 ▼	-0.27	37,600	37,600	37,300	1,670	62,625,000
16/05/2023	37,600	0.10 ▲	0.27	37,500	38,000	37,200	570	21,432,000
15/05/2023	37,500	-0.40 ▼	-1.07	37,900	38,150	37,500	1,350	50,625,000
12/05/2023	37,900	0.40 ▲	1.06	37,500	38,000	37,500	6,140	232,706,000
11/05/2023	37,500	-0.25 ▼	-0.67	37,750	37,750	37,400	1,550	58,125,000
10/05/2023	37,750	0.45 ▲	1.19	37,300	37,750	37,300	2,160	81,540,000
09/05/2023	37,300	0.15 ▲	0.40	37,150	37,300	37,100	1,060	39,538,000
08/05/2023	37,150	-0.15 ▼	-0.40	37,300	37,400	37,100	1,460	54,239,000
05/05/2023	37,300	-0.10 ▼	-0.27	37,400	37,450	37,300	2,450	91,385,000
04/05/2023	37,400	0.15 ▲	0.40	37,250	37,500	37,250	2,800	104,720,000
28/04/2023	37,250	0.45 ▲	1.21	36,800	37,500	37,050	2,820	105,045,000
27/04/2023	36,800	0.30 ▲	0.82	36,500	36,900	36,500	3,370	124,016,000
26/04/2023	36,500	0.05 ▲	0.14	36,450	36,500	36,050	460	16,790,000
25/04/2023	36,450	0.05 ▲	0.14	36,400	36,500	36,400	1,940	70,713,000
24/04/2023	36,400	0.00 ■■	0.00	36,400	36,700	36,400	2,570	93,548,000
21/04/2023	36,400	0.00 ■■	0.00	36,400	36,700	36,400	1,130	41,132,000
20/04/2023	36,400	0.00 ■■	0.00	36,400	37,000	36,400	1,590	57,876,000
19/04/2023	36,400	0.05 ▲	0.14	36,350	36,600	36,350	2,800	101,920,000
18/04/2023	36,350	0.10 ▲	0.28	36,250	36,400	36,350	1,480	53,798,000
17/04/2023	36,250	0.15 ▲	0.41	36,100	36,500	36,200	3,260	118,175,000
14/04/2023	36,100	0.40 ▲	1.11	35,700	36,100	35,700	1,280	46,208,000
13/04/2023	35,700	0.10 ▲	0.28	35,600	35,700	35,500	530	18,921,000
12/04/2023	35,600	0.00 ■■	0.00	35,600	35,800	35,400	1,950	69,420,000
11/04/2023	35,600	0.20 ▲	0.56	35,400	35,600	35,400	2,270	80,812,000
10/04/2023	35,400	0.00 ■■	0.00	35,400	35,700	35,300	3,490	123,546,000
07/04/2023	35,400	0.00 ■■	0.00	35,400	35,500	35,350	780	27,612,000
06/04/2023	35,400	0.00 ■■	0.00	35,400	35,500	34,500	1,510	53,454,000
05/04/2023	35,400	-0.05 ▼	-0.14	35,450	35,850	35,300	1,400	49,560,000
04/04/2023	35,450	0.20 ▲	0.56	35,250	35,600	35,250	3,460	122,657,000
03/04/2023	35,250	0.05 ▲	0.14	35,200	35,400	35,200	1,510	53,227,500
31/03/2023	35,200	-0.20 ▼	-0.57	35,400	35,400	35,100	1,300	45,760,000
30/03/2023	35,400	-0.05 ▼	-0.14	35,450	35,500	33,800	1,860	65,844,000
29/03/2023	35,450	0.05 ▲	0.14	35,400	35,800	35,400	1,600	56,720,000
28/03/2023	35,400	-0.30 ▼	-0.85	35,700	35,700	35,100	1,490	52,746,000
27/03/2023	35,700	4.20 ▲	11.76	31,500	35,700	35,050	610	21,777,000
24/03/2023	35,500	4.00 ▲	11.27	31,500	35,750	35,300	3,020	107,210,000
22/03/2023	35,800	0.00 ■■	0.00	35,800	36,000	35,100	740	26,492,000
21/03/2023	35,800	0.25 ▲	0.70	35,550	35,800	34,600	4,480	160,384,000
20/03/2023	35,550	-0.70 ▼	-1.97	36,250	36,800	35,000	2,460	87,453,000
17/03/2023	36,250	0.95 ▲	2.62	35,300	36,850	35,400	7,550	273,687,500
16/03/2023	35,300	0.40 ▲	1.13	34,900	35,500	34,500	4,670	164,851,000
15/03/2023	34,900	0.70 ▲	2.01	34,200	34,900	34,250	1,090	38,041,000
14/03/2023	34,200	-0.10 ▼	-0.29	34,300	34,300	34,050	1,070	36,594,000
13/03/2023	34,300	-0.20 ▼	-0.58	34,500	34,500	34,200	400	13,720,000
10/03/2023	34,500	0.00 ■■	0.00	34,500	34,650	34,500	930	32,085,000
09/03/2023	34,500	0.00 ■■	0.00	34,500	34,750	34,500	1,720	59,340,000
08/03/2023	34,500	0.00 ■■	0.00	34,500	34,950	33,800	1,290	44,505,000
07/03/2023	34,500	-0.15 ▼	-0.43	34,650	34,700	33,500	3,620	124,890,000
06/03/2023	34,650	-0.10 ▼	-0.29	34,750	34,800	34,550	2,100	72,765,000
03/03/2023	34,750	0.15 ▲	0.43	34,600	34,900	34,600	2,860	99,385,000
02/03/2023	34,600	0.35 ▲	1.01	34,250	35,000	34,500	6,440	222,824,000
01/03/2023	34,250	0.35 ▲	1.02	33,900	34,300	34,000	1,360	46,580,000
28/02/2023	33,900	0.00 ■■	0.00	33,900	34,200	33,900	3,770	127,803,000
27/02/2023	33,900	-0.30 ▼	-0.88	34,200	34,200	33,900	2,740	92,886,000
24/02/2023	34,200	-0.20 ▼	-0.58	34,400	34,400	33,700	1,980	67,716,000
23/02/2023	34,400	-0.10 ▼	-0.29	34,500	34,550	34,300	1,290	44,376,000
22/02/2023	34,500	-0.30 ▼	-0.87	34,800	34,750	34,200	1,660	57,270,000
21/02/2023	34,800	0.75 ▲	2.16	34,050	34,800	34,050	8,480	295,104,000
20/02/2023	34,050	0.55 ▲	1.62	33,500	34,050	33,500	4,620	157,311,000
17/02/2023	33,500	-0.15 ▼	-0.45	33,650	33,650	33,500	1,170	39,195,000
16/02/2023	33,650	-0.05 ▼	-0.15	33,700	34,000	33,500	1,320	44,418,000
15/02/2023	33,700	0.15 ▲	0.45	33,550	33,700	33,200	2,320	78,184,000
14/02/2023	33,550	0.35 ▲	1.04	33,200	33,700	33,500	2,010	67,435,500
13/02/2023	33,200	-1.00 ▼	-3.01	34,200	34,000	33,100	2,320	77,024,000
10/02/2023	34,200	-0.10 ▼	-0.29	34,300	34,350	34,200	1,900	64,980,000
09/02/2023	34,300	0.00 ■■	0.00	34,300	34,900	34,250	1,910	65,513,000
08/02/2023	34,300	0.00 ■■	0.00	34,300	34,350	34,300	970	33,271,000
07/02/2023	34,300	-0.20 ▼	-0.58	34,500	34,550	34,200	1,990	68,257,000
06/02/2023	34,500	0.00 ■■	0.00	34,500	34,500	34,050	1,570	54,165,000
03/02/2023	34,500	0.05 ▲	0.14	34,450	34,550	34,400	2,640	91,080,000
02/02/2023	34,450	-0.20 ▼	-0.58	34,650	34,800	34,000	4,080	140,556,000
01/02/2023	34,650	0.15 ▲	0.43	34,500	35,500	34,600	3,520	121,968,000
31/01/2023	34,500	-0.05 ▼	-0.14	34,550	34,800	34,200	2,450	84,525,000
30/01/2023	34,550	0.70 ▲	2.03	33,850	35,000	33,900	3,560	122,998,000
27/01/2023	33,850	0.25 ▲	0.74	33,600	34,000	33,600	3,000	101,550,000
19/01/2023	33,600	-0.15 ▼	-0.45	33,750	33,800	33,500	1,820	61,152,000
18/01/2023	33,750	-0.15 ▼	-0.44	33,900	33,950	33,500	3,610	121,837,500
17/01/2023	33,900	0.85 ▲	2.51	33,050	33,900	33,200	2,730	92,547,000
16/01/2023	33,050	0.65 ▲	1.97	32,400	33,200	33,000	3,310	109,395,500
13/01/2023	32,400	0.20 ▲	0.62	32,200	32,500	32,000	1,620	52,488,000
12/01/2023	32,200	0.15 ▲	0.47	32,050	32,600	32,100	1,060	34,132,000
11/01/2023	32,050	0.00 ■■	0.00	32,050	32,450	32,050	1,300	41,665,000
10/01/2023	32,050	-0.15 ▼	-0.47	32,200	32,200	32,000	450	14,422,500
09/01/2023	32,200	0.00 ■■	0.00	32,200	32,450	32,200	1,800	57,960,000
06/01/2023	32,200	-0.05 ▼	-0.16	32,250	32,500	32,000	2,410	77,602,000
05/01/2023	32,250	0.05 ▲	0.16	32,200	33,000	32,000	2,680	86,430,000
04/01/2023	32,200	-0.10 ▼	-0.31	32,300	32,500	32,000	3,150	101,430,000
03/01/2023	32,300	0.10 ▲	0.31	32,200	32,800	32,300	4,850	156,655,000
30/12/2022	32,200	0.70 ▲	2.17	31,500	32,300	31,600	2,930	94,346,000
29/12/2022	31,500	0.80 ▲	2.54	30,700	31,800	30,700	4,730	148,995,000
28/12/2022	30,700	0.20 ▲	0.65	30,500	30,700	30,500	860	26,402,000
27/12/2022	30,500	-0.35 ▼	-1.15	30,850	30,800	30,200	1,070	32,635,000
26/12/2022	30,850	0.25 ▲	0.81	30,600	31,000	30,100	1,660	51,211,000
23/12/2022	30,600	0.05 ▲	0.16	30,550	30,700	30,550	700	21,420,000
22/12/2022	30,550	-0.15 ▼	-0.49	30,700	30,900	30,500	1,500	45,825,000
21/12/2022	30,700	-0.20 ▼	-0.65	30,900	31,350	30,550	1,050	32,235,000
20/12/2022	30,900	-0.25 ▼	-0.81	31,150	31,150	30,700	2,230	68,907,000
19/12/2022	31,150	-0.20 ▼	-0.64	31,350	31,400	31,000	2,180	67,907,000
15/12/2022	31,350	0.35 ▲	1.12	31,000	31,500	31,200	890	27,901,500
14/12/2022	31,000	-0.20 ▼	-0.65	31,200	31,500	31,000	4,720	146,320,000
13/12/2022	31,200	-0.10 ▼	-0.32	31,300	31,550	31,200	1,730	53,976,000
12/12/2022	31,300	-0.05 ▼	-0.16	31,350	31,600	31,300	4,220	132,086,000
11/12/2022	31,350	0.05 ▲	0.16	31,300	31,500	31,000	2,080	65,208,000
09/12/2022	31,350	0.05 ▲	0.16	31,300	31,500	31,000	2,080	65,208,000
08/12/2022	31,300	0.30 ▲	0.96	31,000	31,850	31,050	1,840	57,592,000
07/12/2022	31,000	0.00 ■■	0.00	31,000	31,250	30,800	4,170	129,270,000
06/12/2022	31,000	-0.30 ▼	-0.97	31,300	31,700	30,900	5,700	176,700,000
05/12/2022	31,300	0.80 ▲	2.56	30,500	31,400	30,500	2,810	87,953,000
04/12/2022	30,500	0.05 ▲	0.16	30,450	30,750	30,200	3,170	96,685,000
02/12/2022	30,500	0.05 ▲	0.16	30,450	30,750	30,200	3,170	96,685,000
01/12/2022	30,450	-0.05 ▼	-0.16	30,500	30,700	30,300	5,970	181,786,500
30/11/2022	30,500	0.05 ▲	0.16	30,450	30,850	30,400	2,370	72,285,000
29/11/2022	30,450	-0.25 ▼	-0.82	30,700	30,700	30,200	3,070	93,481,500
28/11/2022	30,700	1.35 ▲	4.40	29,350	30,900	29,500	3,680	112,976,000
27/11/2022	29,350	0.75 ▲	2.56	28,600	30,050	28,950	1,720	50,482,000
25/11/2022	29,350	0.75 ▲	2.56	28,600	30,050	28,950	1,720	50,482,000
24/11/2022	28,600	0.10 ▲	0.35	28,500	28,650	28,050	2,040	58,344,000
23/11/2022	28,500	0.15 ▲	0.53	28,350	28,900	28,350	3,350	95,475,000
22/11/2022	28,350	0.70 ▲	2.47	27,650	28,550	27,300	7,180	203,553,000
21/11/2022	27,650	0.35 ▲	1.27	27,300	27,800	27,300	2,440	67,466,000
20/11/2022	27,300	0.20 ▲	0.73	27,100	27,400	26,200	1,950	53,235,000
18/11/2022	27,300	0.20 ▲	0.73	27,100	27,400	26,200	1,950	53,235,000
17/11/2022	27,100	0.30 ▲	1.11	26,800	27,850	26,900	3,140	85,094,000
16/11/2022	26,800	0.70 ▲	2.61	26,100	27,200	24,300	14,040	376,272,000
15/11/2022	26,100	-1.95 ▼	-7.47	28,050	28,000	26,100	8,640	225,504,000
14/11/2022	28,050	-0.65 ▼	-2.32	28,700	28,500	27,650	4,520	126,786,000
13/11/2022	28,700	0.20 ▲	0.70	28,500	28,800	28,550	3,420	98,154,000
11/11/2022	28,700	0.20 ▲	0.70	28,500	28,800	28,550	3,420	98,154,000
10/11/2022	28,500	-1.10 ▼	-3.86	29,600	29,500	28,500	5,470	155,895,000
09/11/2022	29,600	0.25 ▲	0.84	29,350	30,900	29,500	1,790	52,984,000
08/11/2022	29,350	-0.65 ▼	-2.21	30,000	29,850	29,050	3,680	108,008,000
07/11/2022	30,000	-1.00 ▼	-3.33	31,000	30,950	29,950	3,840	115,200,000
06/11/2022	31,000	0.00 ■■	0.00	31,000	31,400	30,150	5,420	168,020,000
04/11/2022	31,000	0.00 ■■	0.00	31,000	31,400	30,150	5,420	168,020,000
03/11/2022	31,000	-0.90 ▼	-2.90	31,900	31,650	31,000	5,210	161,510,000
02/11/2022	31,900	0.35 ▲	1.10	31,550	32,000	31,250	5,500	175,450,000
01/11/2022	31,550	-0.30 ▼	-0.95	31,850	32,500	31,550	3,210	101,275,500
31/10/2022	31,850	-0.15 ▼	-0.47	32,000	32,100	31,500	2,640	84,084,000
28/10/2022	32,000	-0.20 ▼	-0.63	32,200	32,300	31,800	1,680	53,760,000
27/10/2022	32,200	0.70 ▲	2.17	31,500	32,200	31,350	2,110	67,942,000
26/10/2022	31,500	0.00 ■■	0.00	31,500	31,700	31,350	1,160	36,540,000
25/10/2022	31,700	0.20 ▲	0.63	31,500	31,800	31,050	2,630	83,371,000
24/10/2022	31,500	-0.80 ▼	-2.54	32,300	32,400	31,500	3,390	106,785,000
21/10/2022	32,300	-0.40 ▼	-1.24	32,700	32,850	32,100	6,160	198,968,000
20/10/2022	32,700	0.35 ▲	1.07	32,350	32,700	32,350	1,970	64,419,000
19/10/2022	32,350	0.00 ■■	0.00	32,350	32,350	32,200	6,090	197,011,500
18/10/2022	32,350	0.05 ▲	0.15	32,300	32,850	32,300	2,500	80,875,000
17/10/2022	32,300	0.00 ■■	0.00	32,300	32,300	32,200	3,930	126,939,000
16/10/2022	32,300	-0.10 ▼	-0.31	32,400	32,500	32,200	2,990	96,577,000
14/10/2022	32,300	-0.10 ▼	-0.31	32,400	32,500	32,200	2,990	96,577,000
13/10/2022	32,400	0.35 ▲	1.08	32,050	32,800	31,500	3,260	105,624,000
12/10/2022	32,050	0.55 ▲	1.72	31,500	32,050	29,600	3,890	124,674,500
11/10/2022	31,500	-0.70 ▼	-2.22	32,200	32,750	31,400	7,970	251,055,000
07/10/2022	32,050	-1.00 ▼	-3.12	33,050	33,050	30,750	5,840	187,172,000
06/10/2022	33,050	-0.05 ▼	-0.15	33,100	33,400	32,600	3,230	106,751,500
05/10/2022	33,100	0.35 ▲	1.06	32,750	33,300	32,600	3,750	124,125,000
04/10/2022	32,750	-0.05 ▼	-0.15	32,800	33,300	32,300	5,460	178,815,000
03/10/2022	32,800	-0.70 ▼	-2.13	33,500	33,550	32,500	2,860	93,808,000
02/10/2022	33,500	-0.30 ▼	-0.90	33,800	34,350	32,950	7,340	245,890,000
30/09/2022	33,500	-0.30 ▼	-0.90	33,800	34,350	32,950	7,340	245,890,000
29/09/2022	33,800	-0.50 ▼	-1.48	34,300	34,600	33,800	3,690	124,722,000
28/09/2022	34,300	-0.60 ▼	-1.75	34,900	34,800	34,300	1,930	66,199,000
27/09/2022	34,900	0.90 ▲	2.58	34,000	35,000	34,000	5,830	203,467,000
26/09/2022	34,000	-1.05 ▼	-3.09	35,050	35,000	33,900	10,180	346,120,000
23/09/2022	35,050	-0.25 ▼	-0.71	35,300	35,350	35,050	3,760	131,788,000
22/09/2022	35,300	0.00 ■■	0.00	35,300	35,550	34,900	5,870	207,211,000
21/09/2022	35,300	0.10 ▲	0.28	35,200	35,500	34,850	1,920	67,776,000
20/09/2022	35,200	0.00 ■■	0.00	35,200	35,350	35,050	4,190	147,488,000
19/09/2022	35,200	-0.40 ▼	-1.14	35,600	35,800	35,000	7,900	278,080,000
16/09/2022	35,600	-0.40 ▼	-1.12	36,000	35,950	35,600	4,650	165,540,000
15/09/2022	36,000	0.70 ▲	1.94	35,300	36,000	35,350	5,610	201,960,000
14/09/2022	35,300	-0.55 ▼	-1.56	35,850	35,550	34,900	7,150	252,395,000
13/09/2022	35,850	-0.05 ▼	-0.14	35,900	36,100	35,700	4,090	146,626,500
12/09/2022	35,900	0.30 ▲	0.84	35,600	36,000	35,800	3,020	108,418,000
09/09/2022	35,500	-0.10 ▼	-0.28	35,600	36,000	35,100	9,830	348,965,000
08/09/2022	35,600	-0.40 ▼	-1.12	36,000	36,400	35,450	10,500	373,800,000
07/09/2022	36,000	-0.75 ▼	-2.08	36,750	36,850	36,000	12,390	446,040,000
06/09/2022	36,750	0.05 ▲	0.14	36,700	37,300	36,600	7,860	288,855,000
05/09/2022	36,700	-0.50 ▼	-1.36	37,200	37,200	36,550	13,840	507,928,000
04/09/2022	37,200	0.10 ▲	0.27	37,100	37,200	36,450	10,680	397,296,000
02/09/2022	37,200	0.10 ▲	0.27	37,100	37,200	36,450	10,680	397,296,000
01/09/2022	37,200	0.10 ▲	0.27	37,100	37,200	36,450	10,680	397,296,000
31/08/2022	37,200	0.10 ▲	0.27	37,100	37,200	36,450	10,680	397,296,000
30/08/2022	37,100	-0.20 ▼	-0.54	37,300	37,800	37,050	9,290	344,659,000
29/08/2022	37,300	-1.40 ▼	-3.75	38,700	38,100	36,000	25,080	935,484,000
28/08/2022	42,900	-0.10 ▼	-0.23	43,000	43,200	42,600	30,200	1,295,580,000
26/08/2022	42,900	-0.10 ▼	-0.23	43,000	43,200	42,600	30,200	1,295,580,000
25/08/2022	43,000	0.75 ▲	1.74	42,250	43,200	42,550	28,950	1,244,850,000
24/08/2022	42,250	0.25 ▲	0.59	42,000	42,300	42,000	21,680	915,980,000
23/08/2022	42,000	0.35 ▲	0.83	41,650	42,000	41,650	16,180	679,560,000
22/08/2022	41,650	0.15 ▲	0.36	41,500	41,900	41,500	14,280	594,762,000
21/08/2022	41,500	0.05 ▲	0.12	41,450	41,600	41,450	10,600	439,900,000
19/08/2022	41,500	0.05 ▲	0.12	41,450	41,600	41,450	10,600	439,900,000
18/08/2022	41,450	-0.10 ▼	-0.24	41,550	41,700	41,100	11,050	458,022,500
17/08/2022	41,550	-0.20 ▼	-0.48	41,750	41,950	41,000	19,170	796,513,500
16/08/2022	41,750	-0.35 ▼	-0.84	42,100	42,400	41,600	20,480	855,040,000
15/08/2022	42,100	0.15 ▲	0.36	41,950	42,500	41,800	32,280	1,358,988,000
12/08/2022	41,950	1.15 ▲	2.74	40,800	42,000	41,250	37,630	1,578,578,500
11/08/2022	40,800	0.20 ▲	0.49	40,600	41,550	40,500	20,520	837,216,000
10/08/2022	40,600	1.30 ▲	3.20	39,300	40,700	39,000	25,480	1,034,488,000
09/08/2022	39,300	0.30 ▲	0.76	39,000	39,500	39,150	5,020	197,286,000
08/08/2022	39,000	0.00 ■■	0.00	39,000	39,200	38,950	4,360	170,040,000
07/08/2022	39,000	0.60 ▲	1.54	38,400	39,200	38,400	7,220	281,580,000
05/08/2022	39,000	0.60 ▲	1.54	38,400	39,200	38,400	7,220	281,580,000
04/08/2022	38,400	0.10 ▲	0.26	38,300	38,800	38,300	5,890	226,176,000
03/08/2022	38,300	0.00 ■■	0.00	38,300	38,400	38,150	5,570	213,331,000
02/08/2022	38,300	0.00 ■■	0.00	38,300	38,500	38,000	5,890	225,587,000
01/08/2022	38,300	0.50 ▲	1.31	37,800	38,300	37,800	6,750	258,525,000
29/07/2022	37,800	0.45 ▲	1.19	37,350	38,200	37,400	4,750	179,550,000
28/07/2022	37,350	0.20 ▲	0.54	37,150	37,550	37,000	10,670	398,524,500
27/07/2022	37,150	0.35 ▲	0.94	36,800	37,200	36,650	4,360	161,974,000
26/07/2022	36,800	-0.20 ▼	-0.54	37,000	37,000	36,200	2,510	92,368,000
25/07/2022	37,000	0.40 ▲	1.08	36,600	37,200	36,600	4,560	168,720,000
24/07/2022	36,600	0.15 ▲	0.41	36,450	36,900	36,450	5,700	208,620,000
22/07/2022	36,600	0.15 ▲	0.41	36,450	36,900	36,450	5,700	208,620,000
21/07/2022	36,450	0.10 ▲	0.27	36,350	36,600	36,350	3,970	144,706,500
20/07/2022	36,350	-0.05 ▼	-0.14	36,400	36,600	36,150	1,900	69,065,000
19/07/2022	36,400	0.20 ▲	0.55	36,200	36,400	35,900	2,150	78,260,000
18/07/2022	36,200	-0.05 ▼	-0.14	36,250	36,450	36,150	4,750	171,950,000
17/07/2022	36,150	-0.10 ▼	-0.28	36,250	36,200	35,950	1,760	63,624,000
15/07/2022	36,150	-0.10 ▼	-0.28	36,250	36,200	35,950	1,760	63,624,000
14/07/2022	36,250	0.05 ▲	0.14	36,200	36,500	36,000	4,140	150,075,000
13/07/2022	36,200	0.15 ▲	0.41	36,050	36,400	35,950	5,460	197,652,000
12/07/2022	36,050	0.60 ▲	1.66	35,450	36,100	35,500	4,270	153,933,500
11/07/2022	35,450	0.20 ▲	0.56	35,250	35,600	35,000	3,250	115,212,500
10/07/2022	35,250	0.25 ▲	0.71	35,000	35,400	35,100	1,420	50,055,000
08/07/2022	35,250	0.25 ▲	0.71	35,000	35,400	35,100	1,420	50,055,000
07/07/2022	35,000	0.15 ▲	0.43	34,850	35,000	34,800	5,310	185,850,000
06/07/2022	34,850	-0.20 ▼	-0.57	35,050	35,100	34,850	4,270	148,809,500
05/07/2022	35,050	-0.25 ▼	-0.71	35,300	35,500	35,000	4,500	157,725,000
04/07/2022	35,300	0.30 ▲	0.85	35,000	35,700	35,200	2,880	101,664,000
03/07/2022	35,000	-0.45 ▼	-1.29	35,450	35,500	34,850	6,060	212,100,000
01/07/2022	35,000	-0.45 ▼	-1.29	35,450	35,500	34,850	6,060	212,100,000
30/06/2022	35,450	-0.45 ▼	-1.27	35,900	36,000	35,450	3,410	120,884,500
29/06/2022	35,900	0.15 ▲	0.42	35,750	35,900	35,200	7,360	264,224,000
28/06/2022	35,750	-0.35 ▼	-0.98	36,100	36,100	35,650	14,900	532,675,000
27/06/2022	36,100	0.10 ▲	0.28	36,000	36,250	35,100	4,300	155,230,000
24/06/2022	36,000	1.05 ▲	2.92	34,950	36,000	35,000	2,620	94,320,000
23/06/2022	34,950	-0.05 ▼	-0.14	35,000	35,000	34,550	7,910	276,454,500
22/06/2022	35,000	-0.90 ▼	-2.57	35,900	35,850	34,900	13,920	487,200,000
21/06/2022	35,900	-0.15 ▼	-0.42	36,050	36,200	35,800	5,090	182,731,000
20/06/2022	36,050	-1.10 ▼	-3.05	37,150	37,150	36,050	11,800	425,390,000
17/06/2022	37,150	0.75 ▲	2.02	36,400	37,350	36,150	14,290	530,873,500
16/06/2022	36,400	0.95 ▲	2.61	35,450	36,700	36,000	5,320	193,648,000
15/06/2022	35,450	0.05 ▲	0.14	35,400	35,900	35,150	5,900	209,155,000
14/06/2022	35,400	-0.50 ▼	-1.41	35,900	36,000	34,400	5,400	191,160,000
13/06/2022	35,900	-0.80 ▼	-2.23	36,700	36,500	35,400	12,340	443,006,000
12/06/2022	36,700	-0.35 ▼	-0.95	37,050	37,100	36,700	9,930	364,431,000
10/06/2022	36,700	-0.35 ▼	-0.95	37,050	37,100	36,700	9,930	364,431,000
09/06/2022	37,050	-0.30 ▼	-0.81	37,350	37,450	37,050	3,100	114,855,000
08/06/2022	37,350	0.55 ▲	1.47	36,800	37,400	36,600	5,860	218,871,000
07/06/2022	36,800	0.20 ▲	0.54	36,600	36,900	36,050	8,820	324,576,000
06/06/2022	36,600	-0.40 ▼	-1.09	37,000	37,300	36,600	11,690	427,854,000
05/06/2022	37,000	0.00 ■■	0.00	37,000	37,300	36,000	3,450	127,650,000
03/06/2022	37,000	0.00 ■■	0.00	37,000	37,300	36,000	3,450	127,650,000
02/06/2022	37,000	0.10 ▲	0.27	36,900	37,500	36,900	8,180	302,660,000
01/06/2022	36,900	-0.70 ▼	-1.90	37,600	37,550	36,600	18,980	700,362,000
31/05/2022	37,600	-0.10 ▼	-0.27	37,700	38,000	37,450	5,400	203,040,000
30/05/2022	37,700	0.60 ▲	1.59	37,100	38,350	37,500	12,060	454,662,000
29/05/2022	37,100	1.10 ▲	2.96	36,000	37,250	36,450	19,450	721,595,000
27/05/2022	37,100	1.10 ▲	2.96	36,000	37,250	36,450	19,450	721,595,000
26/05/2022	36,000	0.25 ▲	0.69	35,750	36,200	35,850	10,320	371,520,000
25/05/2022	35,750	1.85 ▲	5.17	33,900	35,900	34,200	32,410	1,158,657,500
24/05/2022	33,900	0.20 ▲	0.59	33,700	33,900	33,600	7,490	253,911,000
23/05/2022	33,700	0.15 ▲	0.45	33,550	34,000	33,400	10,540	355,198,000
22/05/2022	33,550	0.55 ▲	1.64	33,000	33,900	32,800	4,930	165,401,500
20/05/2022	33,550	0.55 ▲	1.64	33,000	33,900	32,800	4,930	165,401,500
19/05/2022	33,000	-0.50 ▼	-1.52	33,500	33,500	32,800	12,990	428,670,000
18/05/2022	33,500	-0.10 ▼	-0.30	33,600	34,450	33,500	13,380	448,230,000
17/05/2022	33,600	0.30 ▲	0.89	33,300	33,800	32,150	18,570	623,952,000
16/05/2022	33,300	-0.70 ▼	-2.10	34,000	34,900	33,200	9,140	304,362,000
13/05/2022	34,000	-1.80 ▼	-5.29	35,800	35,700	33,400	11,780	400,520,000
12/05/2022	35,800	-1.00 ▼	-2.79	36,800	37,000	35,500	7,510	268,858,000
11/05/2022	36,800	0.00 ■■	0.00	36,800	38,900	36,800	6,770	249,136,000
10/05/2022	36,800	0.30 ▲	0.82	36,500	36,800	35,800	9,820	361,376,000
09/05/2022	36,500	-2.40 ▼	-6.58	38,900	39,000	36,200	15,310	558,815,000
29/04/2022	39,000	0.60 ▲	1.54	38,400	39,350	38,500	4,700	183,300,000
28/04/2022	38,400	0.40 ▲	1.04	38,000	38,600	37,900	5,160	198,144,000
27/04/2022	38,000	0.05 ▲	0.13	37,950	38,400	37,600	2,810	106,780,000
26/04/2022	37,950	1.15 ▲	3.03	36,800	37,950	36,000	7,810	296,389,500
25/04/2022	36,800	-1.60 ▼	-4.35	38,400	38,800	36,000	13,040	479,872,000
23/04/2022	38,400	-0.55 ▼	-1.43	38,950	39,600	38,100	10,280	394,752,000
22/04/2022	38,400	-0.55 ▼	-1.43	38,950	39,600	38,100	10,280	394,752,000
21/04/2022	38,950	-0.55 ▼	-1.41	39,500	39,500	38,500	17,980	700,321,000
20/04/2022	39,500	-1.35 ▼	-3.42	40,850	41,000	39,500	18,690	738,255,000
19/04/2022	40,850	0.05 ▲	0.12	40,800	41,400	40,850	10,300	420,755,000
18/04/2022	40,800	-0.60 ▼	-1.47	41,400	41,400	40,800	18,350	748,680,000
16/04/2022	41,400	-0.20 ▼	-0.48	41,600	41,600	41,100	7,110	294,354,000
15/04/2022	41,400	-0.20 ▼	-0.48	41,600	41,600	41,100	7,110	294,354,000
14/04/2022	41,600	0.20 ▲	0.48	41,400	41,600	41,250	6,870	285,792,000
13/04/2022	41,400	0.20 ▲	0.48	41,200	41,400	41,000	12,900	534,060,000
12/04/2022	41,200	-0.15 ▼	-0.36	41,350	41,650	41,200	12,540	516,648,000
08/04/2022	41,350	-0.25 ▼	-0.60	41,600	41,600	41,300	10,040	415,154,000
07/04/2022	41,600	-0.10 ▼	-0.24	41,700	41,800	41,350	11,430	475,488,000
06/04/2022	41,700	-0.10 ▼	-0.24	41,800	42,350	41,600	8,460	352,782,000
05/04/2022	41,800	0.00 ■■	0.00	41,800	42,550	41,750	6,070	253,726,000
04/04/2022	41,800	-0.10 ▼	-0.24	41,900	42,300	41,600	9,390	392,502,000
01/04/2022	41,900	0.05 ▲	0.12	41,850	41,900	41,100	9,880	413,972,000
31/03/2022	41,850	-0.10 ▼	-0.24	41,950	42,700	41,650	6,520	272,862,000
30/03/2022	41,950	-0.70 ▼	-1.67	42,650	43,000	41,850	8,270	346,926,500
29/03/2022	42,650	0.75 ▲	1.76	41,900	42,950	41,650	20,460	872,619,000
28/03/2022	41,900	0.55 ▲	1.31	41,350	41,900	41,300	13,490	565,231,000
25/03/2022	41,350	-0.05 ▼	-0.12	41,400	41,700	41,200	5,990	247,686,500
24/03/2022	41,400	0.20 ▲	0.48	41,200	41,500	41,050	8,450	349,830,000
23/03/2022	41,200	0.05 ▲	0.12	41,150	41,700	41,100	7,210	297,052,000
22/03/2022	41,150	-0.25 ▼	-0.61	41,400	42,000	41,050	9,520	391,748,000
21/03/2022	41,400	0.20 ▲	0.48	41,200	42,500	41,150	9,000	372,600,000
18/03/2022	41,200	0.00 ■■	0.00	41,200	41,500	41,100	12,210	503,052,000
17/03/2022	41,200	-0.50 ▼	-1.21	41,700	41,700	41,000	10,850	447,020,000
16/03/2022	41,700	0.20 ▲	0.48	41,500	41,700	41,050	7,990	333,183,000
15/03/2022	41,500	0.10 ▲	0.24	41,400	41,500	41,000	12,910	535,765,000
14/03/2022	41,400	-0.55 ▼	-1.33	41,950	42,000	41,050	13,210	546,894,000
11/03/2022	41,950	-0.05 ▼	-0.12	42,000	42,250	41,550	12,080	506,756,000
10/03/2022	42,000	-1.00 ▼	-2.38	43,000	43,000	41,600	9,690	406,980,000
09/03/2022	43,000	1.40 ▲	3.26	41,600	44,000	41,000	26,370	1,133,910,000
08/03/2022	41,600	-1.90 ▼	-4.57	43,500	42,900	41,500	19,180	797,888,000
07/03/2022	43,500	0.40 ▲	0.92	43,100	44,350	42,100	20,860	907,410,000
06/03/2022	43,100	-0.35 ▼	-0.81	43,450	44,800	43,000	39,990	1,723,569,000
04/03/2022	43,100	-0.35 ▼	-0.81	43,450	44,800	43,000	39,990	1,723,569,000
03/03/2022	43,450	2.55 ▲	5.87	40,900	43,600	40,900	57,730	2,508,368,500
02/03/2022	40,900	0.00 ■■	0.00	40,900	40,950	40,700	14,360	587,324,000
01/03/2022	40,900	0.30 ▲	0.73	40,600	41,100	40,600	11,070	452,763,000
28/02/2022	40,600	-0.40 ▼	-0.99	41,000	41,050	40,500	15,880	644,728,000
27/02/2022	41,000	-0.20 ▼	-0.49	41,200	41,800	41,000	11,780	482,980,000
25/02/2022	41,000	-0.20 ▼	-0.49	41,200	41,800	41,000	11,780	482,980,000
24/02/2022	41,200	-0.60 ▼	-1.46	41,800	42,600	40,500	19,570	806,284,000
23/02/2022	41,800	-0.20 ▼	-0.48	42,000	42,800	41,000	14,030	586,454,000
22/02/2022	42,000	-0.80 ▼	-1.90	42,800	42,550	40,900	33,010	1,386,420,000
21/02/2022	42,800	-0.45 ▼	-1.05	43,250	43,900	42,800	11,840	506,752,000
20/02/2022	43,250	-0.05 ▼	-0.12	43,300	43,900	42,900	18,130	784,122,500
18/02/2022	43,250	-0.05 ▼	-0.12	43,300	43,900	42,900	18,130	784,122,500
17/02/2022	43,300	1.80 ▲	4.16	41,500	43,300	41,500	62,900	2,723,570,000
16/02/2022	41,500	-0.40 ▼	-0.96	41,900	42,300	41,500	12,760	529,540,000
15/02/2022	41,900	0.40 ▲	0.95	41,500	42,450	41,500	15,540	651,126,000
14/02/2022	41,500	1.00 ▲	2.41	40,500	42,700	40,000	52,430	2,175,845,000
11/02/2022	40,500	0.00 ■■	0.00	40,500	41,200	40,400	6,870	278,235,000
10/02/2022	40,500	-0.25 ▼	-0.62	40,750	41,300	40,400	5,920	239,760,000
09/02/2022	40,750	0.75 ▲	1.84	40,000	41,050	40,100	8,580	349,635,000
08/02/2022	40,000	0.00 ■■	0.00	40,000	41,000	40,000	9,120	364,800,000
07/02/2022	40,000	0.50 ▲	1.25	39,500	40,300	39,600	6,780	271,200,000
01/02/2022	39,500	0.00 ■■	0.00	39,500	39,600	39,400	3,300	130,350,000
31/01/2022	39,500	0.00 ■■	0.00	39,500	39,600	39,400	3,300	130,350,000
28/01/2022	39,500	0.00 ■■	0.00	39,500	39,600	39,400	3,300	130,350,000
27/01/2022	39,500	-0.20 ▼	-0.51	39,700	39,800	39,000	5,000	197,500,000
26/01/2022	39,700	0.00 ■■	0.00	39,700	39,800	39,400	6,890	273,533,000
25/01/2022	39,700	0.10 ▲	0.25	39,600	39,800	39,200	8,410	333,877,000
24/01/2022	39,600	0.00 ■■	0.00	39,600	39,950	39,300	11,170	442,332,000
21/01/2022	39,600	-0.40 ▼	-1.01	40,000	40,000	39,500	2,250	89,100,000
20/01/2022	39,800	0.40 ▲	1.01	39,400	39,800	39,400	3,540	140,892,000
19/01/2022	39,450	-0.15 ▼	-0.38	39,600	39,600	39,100	6,370	251,296,500
18/01/2022	39,650	-0.15 ▼	-0.38	39,800	39,900	39,450	19,330	766,434,500
17/01/2022	40,550	-0.50 ▼	-1.23	41,050	41,200	40,500	6,100	247,355,000
16/01/2022	41,050	0.45 ▲	1.10	40,600	42,000	40,100	18,810	772,150,500
14/01/2022	41,050	0.45 ▲	1.10	40,600	42,000	40,100	18,810	772,150,500
13/01/2022	40,600	-0.05 ▼	-0.12	40,650	41,000	40,600	12,430	504,658,000
12/01/2022	40,650	0.15 ▲	0.37	40,500	40,850	40,000	18,270	742,675,500
11/01/2022	40,500	-0.20 ▼	-0.49	40,700	40,850	40,400	7,530	304,965,000
10/01/2022	40,700	-0.60 ▼	-1.47	41,300	41,600	40,500	18,700	761,090,000
09/01/2022	41,300	0.80 ▲	1.94	40,500	42,050	40,100	26,050	1,075,865,000
07/01/2022	41,300	0.80 ▲	1.94	40,500	42,050	40,100	26,050	1,075,865,000
06/01/2022	40,500	-0.10 ▼	-0.25	40,600	40,700	40,200	18,260	739,530,000
05/01/2022	40,600	0.10 ▲	0.25	40,500	41,000	40,400	10,830	439,698,000
04/01/2022	40,500	0.50 ▲	1.23	40,000	40,600	39,800	10,510	425,655,000
03/01/2022	39,700	-0.25 ▼	-0.63	39,950	40,000	39,700	20,590	817,423,000
31/12/2021	40,000	-0.10 ▼	-0.25	40,100	40,400	40,000	4,470	178,800,000
30/12/2021	40,100	0.40 ▲	1.00	39,700	40,750	39,700	11,080	444,308,000
29/12/2021	39,700	0.10 ▲	0.25	39,600	40,000	39,400	6,280	249,316,000
23/12/2021	40,000	-0.40 ▼	-1.00	40,400	41,100	40,000	19,310	772,400,000
22/12/2021	40,000	-0.40 ▼	-1.00	40,400	41,100	40,000	19,310	772,400,000
21/12/2021	40,400	-0.30 ▼	-0.74	40,700	40,700	40,150	16,000	646,400,000
20/12/2021	40,700	-1.05 ▼	-2.58	41,750	41,500	40,200	21,970	894,179,000
17/12/2021	41,750	-0.15 ▼	-0.36	41,900	42,400	41,450	11,400	475,950,000
16/12/2021	41,900	-0.10 ▼	-0.24	42,000	42,600	41,800	17,560	735,764,000
15/12/2021	42,000	2.00 ▲	4.76	40,000	42,200	40,650	45,350	1,904,700,000
14/12/2021	40,000	0.30 ▲	0.75	39,700	40,100	39,650	8,820	352,800,000
13/12/2021	39,700	0.10 ▲	0.25	39,600	39,900	39,550	8,890	352,933,000
12/12/2021	39,600	-0.25 ▼	-0.63	39,850	39,850	39,500	5,700	225,720,000
10/12/2021	39,600	-0.25 ▼	-0.63	39,850	39,850	39,500	5,700	225,720,000
09/12/2021	39,850	-0.05 ▼	-0.13	39,900	39,850	39,200	8,880	353,868,000
08/12/2021	39,900	-0.20 ▼	-0.50	39,900	40,100	39,500	5,910	235,809,000
07/12/2021	39,900	0.70 ▲	1.75	39,200	39,900	39,050	11,480	458,052,000
06/12/2021	39,200	-0.50 ▼	-1.28	39,700	39,850	38,600	22,320	874,944,000
04/12/2021	39,700	-0.25 ▼	-0.63	39,950	40,000	39,700	20,590	817,423,000
03/12/2021	39,700	-0.25 ▼	-0.63	39,950	40,000	39,700	20,590	817,423,000
02/12/2021	39,950	0.05 ▲	0.13	39,900	40,500	39,950	10,380	414,681,000
01/12/2021	39,900	-0.15 ▼	-0.38	40,050	40,400	39,750	13,170	525,483,000
30/11/2021	40,050	0.05 ▲	0.12	40,000	40,500	39,900	16,800	672,840,000
29/11/2021	40,000	0.10 ▲	0.25	40,000	40,100	39,100	23,200	928,000,000
28/11/2021	40,000	-0.25 ▼	-0.63	40,250	40,600	39,900	21,470	858,800,000
26/11/2021	40,000	-0.25 ▼	-0.63	40,250	40,600	39,900	21,470	858,800,000
25/11/2021	40,250	0.05 ▲	0.12	40,200	40,600	39,900	18,100	728,525,000
24/11/2021	40,200	0.10 ▲	0.25	40,200	41,400	40,000	17,670	710,334,000
23/11/2021	40,200	0.35 ▲	0.87	39,850	40,950	39,000	22,590	908,118,000
22/11/2021	39,850	-0.95 ▼	-2.38	40,800	40,700	39,650	36,260	1,444,961,000
19/11/2021	40,800	-2.00 ▼	-4.90	42,800	42,700	40,000	60,970	2,487,576,000
18/11/2021	42,800	-0.75 ▼	-1.75	43,550	43,550	42,800	31,980	1,368,744,000
17/11/2021	43,550	-0.95 ▼	-2.18	44,500	44,000	43,500	17,930	780,851,500
16/11/2021	44,500	1.30 ▲	2.92	43,200	45,000	42,050	72,560	3,228,920,000
15/11/2021	43,200	-0.40 ▼	-0.93	43,600	43,950	43,000	25,300	1,092,960,000
14/11/2021	43,600	0.85 ▲	1.95	42,750	43,600	41,650	54,120	2,359,632,000
12/11/2021	43,600	0.85 ▲	1.95	42,750	43,600	41,650	54,120	2,359,632,000
11/11/2021	42,750	-0.85 ▼	-1.99	43,600	43,500	42,000	41,380	1,768,995,000
10/11/2021	43,600	-0.45 ▼	-1.03	44,050	44,000	43,200	23,000	1,002,800,000
09/11/2021	44,050	1.05 ▲	2.38	43,000	44,900	43,000	68,270	3,007,293,500
08/11/2021	43,000	2.80 ▲	6.51	40,200	43,000	40,600	109,940	4,727,420,000
07/11/2021	40,200	0.30 ▲	0.75	39,900	40,300	39,650	23,820	957,564,000
05/11/2021	40,200	0.30 ▲	0.75	39,900	40,300	39,650	23,820	957,564,000
04/11/2021	39,900	-0.25 ▼	-0.63	40,150	41,200	39,800	47,490	1,894,851,000
03/11/2021	39,900	-0.25 ▼	-0.63	40,150	41,200	39,800	47,490	1,894,851,000
02/11/2021	40,150	-0.05 ▼	-0.12	40,200	40,400	39,800	21,770	874,065,500
01/11/2021	40,200	0.50 ▲	1.24	39,700	40,500	39,800	28,910	1,162,182,000
31/10/2021	39,700	-0.05 ▼	-0.13	39,750	39,950	39,500	25,470	1,011,159,000
29/10/2021	39,700	-0.05 ▼	-0.13	39,750	39,950	39,500	25,470	1,011,159,000
28/10/2021	39,750	0.15 ▲	0.38	39,600	39,900	39,250	24,130	959,167,500
27/10/2021	39,600	0.10 ▲	0.25	39,500	40,200	39,400	19,540	773,784,000
26/10/2021	39,500	0.90 ▲	2.28	38,600	39,500	38,100	17,130	676,635,000
25/10/2021	38,600	-0.60 ▼	-1.55	39,200	40,500	38,600	39,240	1,514,664,000
23/10/2021	39,200	-0.70 ▼	-1.79	39,900	39,700	39,100	25,430	996,856,000
22/10/2021	39,200	-0.70 ▼	-1.79	39,900	39,700	39,100	25,430	996,856,000
21/10/2021	39,900	0.40 ▲	1.00	39,500	39,900	39,000	38,970	1,554,903,000
20/10/2021	39,500	-1.15 ▼	-2.91	40,650	40,800	39,000	22,230	878,085,000
19/10/2021	40,650	-0.35 ▼	-0.86	41,000	41,500	40,500	26,920	1,094,298,000
18/10/2021	41,000	1.35 ▲	3.29	39,650	41,400	39,750	95,330	3,908,530,000
16/10/2021	39,650	0.20 ▲	0.50	39,450	39,700	39,400	25,570	1,013,850,500
15/10/2021	39,650	0.20 ▲	0.50	39,450	39,700	39,400	25,570	1,013,850,500
14/10/2021	39,450	0.20 ▲	0.51	39,250	39,450	38,900	18,180	717,201,000
13/10/2021	39,250	0.10 ▲	0.25	39,150	39,450	38,900	17,490	686,482,500
12/10/2021	39,150	-0.55 ▼	-1.40	39,700	39,700	39,000	12,550	491,332,500
11/10/2021	39,700	-0.15 ▼	-0.38	39,850	40,350	39,600	26,930	1,069,121,000
08/10/2021	39,850	0.80 ▲	2.01	39,050	40,500	39,400	40,970	1,632,654,500
07/10/2021	39,050	0.80 ▲	2.05	38,250	39,050	38,050	22,300	870,815,000
06/10/2021	38,250	0.20 ▲	0.52	38,050	38,900	38,100	11,570	442,552,500
05/10/2021	38,050	-0.35 ▼	-0.92	38,400	38,350	37,900	18,880	718,384,000
04/10/2021	38,400	0.10 ▲	0.26	38,300	38,600	37,800	9,640	370,176,000
01/10/2021	38,300	-0.15 ▼	-0.39	38,450	38,650	38,100	11,690	447,727,000
30/09/2021	38,450	0.30 ▲	0.78	38,150	38,800	38,300	7,870	302,601,500
29/09/2021	38,150	0.65 ▲	1.70	37,500	38,150	37,300	11,920	454,748,000
28/09/2021	37,500	-0.05 ▼	-0.13	37,550	37,800	37,000	16,240	609,000,000
27/09/2021	37,550	-0.90 ▼	-2.40	38,450	38,450	37,550	36,620	1,375,081,000
26/09/2021	38,450	-0.25 ▼	-0.65	38,700	38,600	38,300	16,490	634,040,500
24/09/2021	38,450	-0.25 ▼	-0.65	38,700	38,600	38,300	16,490	634,040,500
23/09/2021	38,700	-0.35 ▼	-0.90	39,050	39,100	38,600	13,850	535,995,000
22/09/2021	39,050	0.45 ▲	1.15	38,600	39,200	38,050	15,900	620,895,000
21/09/2021	38,600	-0.60 ▼	-1.55	39,200	39,000	38,050	30,910	1,193,126,000
20/09/2021	39,200	-0.30 ▼	-0.77	39,500	40,050	39,100	32,710	1,282,232,000
17/09/2021	39,500	0.55 ▲	1.39	38,950	39,600	38,850	25,550	1,009,225,000
16/09/2021	38,950	-0.05 ▼	-0.13	39,000	39,150	38,650	16,510	643,064,500
15/09/2021	39,000	0.10 ▲	0.26	38,900	39,150	38,600	17,100	666,900,000
14/09/2021	38,900	-0.40 ▼	-1.03	39,300	39,500	38,900	21,760	846,464,000
13/09/2021	39,300	-0.40 ▼	-1.02	39,700	39,850	39,000	25,270	993,111,000
11/09/2021	39,700	0.05 ▲	0.13	39,650	40,200	39,400	23,240	922,628,000
10/09/2021	39,700	0.05 ▲	0.13	39,650	40,200	39,400	23,240	922,628,000
09/09/2021	39,650	0.65 ▲	1.64	39,000	39,850	39,000	18,560	735,904,000
08/09/2021	39,000	-1.00 ▼	-2.56	40,000	39,900	38,550	42,910	1,673,490,000
07/09/2021	40,000	-1.70 ▼	-4.25	41,700	41,850	40,000	39,780	1,591,200,000
06/09/2021	41,700	1.15 ▲	2.76	40,550	41,850	40,900	68,070	2,838,519,000
05/09/2021	36,850	1.05 ▲	2.85	35,800	38,300	36,000	32,150	1,184,727,500
03/09/2021	38,100	2.30 ▲	6.04	35,800	38,300	36,000	75,060	2,859,786,000
01/09/2021	40,550	1.35 ▲	3.33	39,200	41,000	39,100	65,690	2,663,729,500
31/08/2021	39,200	-0.65 ▼	-1.66	39,850	39,850	39,000	32,430	1,271,256,000
30/08/2021	39,850	0.65 ▲	1.63	39,200	40,500	39,600	30,660	1,221,801,000
27/08/2021	39,200	-0.05 ▼	-0.13	39,250	39,850	38,800	31,240	1,224,608,000
26/08/2021	39,250	1.40 ▲	3.57	37,850	40,200	38,000	41,900	1,644,575,000
25/08/2021	37,850	0.35 ▲	0.92	37,500	37,850	37,000	11,210	424,298,500
24/08/2021	37,500	-0.30 ▼	-0.80	37,800	38,200	37,300	26,140	980,250,000
23/08/2021	37,800	-0.30 ▼	-0.79	38,100	38,400	37,600	23,770	898,506,000
20/08/2021	38,100	-0.60 ▼	-1.57	38,700	39,100	38,050	41,900	1,596,390,000
19/08/2021	38,700	0.45 ▲	1.16	38,250	39,150	38,000	23,600	913,320,000
18/08/2021	38,250	0.05 ▲	0.13	38,200	38,800	37,800	26,570	1,016,302,500
17/08/2021	38,200	-1.05 ▼	-2.75	39,250	39,300	38,050	41,470	1,584,154,000
16/08/2021	39,250	-0.70 ▼	-1.78	39,950	40,850	39,200	47,100	1,848,675,000
13/08/2021	39,950	0.70 ▲	1.75	39,250	40,200	37,500	57,480	2,296,326,000
12/08/2021	39,250	-2.95 ▼	-7.52	42,200	42,200	39,250	107,040	4,201,320,000
11/08/2021	42,200	2.05 ▲	4.86	40,150	42,800	40,050	82,100	3,464,620,000
10/08/2021	40,150	0.55 ▲	1.37	39,600	40,600	38,800	70,080	2,813,712,000
09/08/2021	39,600	1.80 ▲	4.55	37,800	40,000	37,800	78,230	3,097,908,000
06/08/2021	37,800	0.95 ▲	2.51	36,850	38,500	36,900	49,750	1,880,550,000
05/08/2021	36,850	-0.55 ▼	-1.49	37,400	37,400	36,600	32,150	1,184,727,500
04/08/2021	37,400	-0.70 ▼	-1.87	38,100	39,050	37,300	59,590	2,228,666,000
03/08/2021	38,100	2.30 ▲	6.04	35,800	38,300	36,000	75,060	2,859,786,000
02/08/2021	35,800	1.65 ▲	4.61	34,150	36,050	33,900	42,070	1,506,106,000
30/07/2021	34,150	0.60 ▲	1.76	33,550	34,200	33,150	37,110	1,267,306,500
29/07/2021	33,550	0.25 ▲	0.75	33,300	33,900	33,300	23,540	789,767,000
28/07/2021	33,300	1.10 ▲	3.30	32,200	33,400	31,800	35,040	1,166,832,000
27/07/2021	32,200	-0.25 ▼	-0.78	32,450	33,000	32,000	18,970	610,834,000
26/07/2021	32,450	0.60 ▲	1.85	31,850	33,000	31,000	32,120	1,042,294,000
23/07/2021	31,850	-0.15 ▼	-0.47	32,000	32,800	31,500	24,400	777,140,000
21/07/2021	30,500	0.65 ▲	2.13	29,850	32,200	30,500	24,030	732,915,000
20/07/2021	30,200	0.35 ▲	1.16	29,850	31,000	29,300	23,570	711,814,000
19/07/2021	29,850	-2.00 ▼	-6.70	31,850	31,000	29,700	41,210	1,230,118,500
17/07/2021	31,850	-0.55 ▼	-1.73	32,400	32,400	31,000	33,720	1,073,982,000
16/07/2021	31,850	-0.55 ▼	-1.73	32,400	32,400	31,000	33,720	1,073,982,000
15/07/2021	32,400	-1.80 ▼	-5.56	34,200	33,500	32,000	30,770	996,948,000
14/07/2021	39,200	-0.70 ▼	-1.79	39,900	40,100	38,900	39,320	1,541,344,000
13/07/2021	39,900	0.40 ▲	1.00	39,500	40,500	39,500	28,760	1,147,524,000
12/07/2021	39,500	-0.85 ▼	-2.15	40,350	41,000	37,700	51,290	2,025,955,000
09/07/2021	40,350	-0.55 ▼	-1.36	40,900	41,000	40,000	24,120	973,242,000
08/07/2021	40,900	0.90 ▲	2.20	40,000	40,900	40,000	23,480	960,332,000
07/07/2021	40,000	-0.10 ▼	-0.25	40,000	40,050	39,000	27,570	1,102,800,000
06/07/2021	40,000	-0.75 ▼	-1.88	40,750	41,450	40,000	31,930	1,277,200,000
05/07/2021	40,750	-0.65 ▼	-1.60	41,400	41,400	40,400	41,620	1,696,015,000
02/07/2021	41,400	-0.60 ▼	-1.45	42,000	42,000	41,050	36,120	1,495,368,000
01/07/2021	42,000	1.60 ▲	3.81	40,400	42,900	41,000	83,500	3,507,000,000
30/06/2021	40,400	2.60 ▲	6.44	37,800	40,400	40,200	85,640	3,459,856,000
29/06/2021	37,800	-0.05 ▼	-0.13	37,850	37,900	37,500	14,910	563,598,000
28/06/2021	37,850	0.05 ▲	0.13	37,800	38,000	37,700	14,050	531,792,500
25/06/2021	37,800	1.20 ▲	3.17	36,600	37,900	36,600	17,920	677,376,000
24/06/2021	36,600	-0.20 ▼	-0.55	36,800	37,100	36,500	13,850	506,910,000
23/06/2021	36,800	-0.55 ▼	-1.49	37,350	37,350	36,500	20,960	771,328,000
22/06/2021	37,350	-0.20 ▼	-0.54	37,550	37,600	36,800	22,700	847,845,000
21/06/2021	37,550	0.15 ▲	0.40	38,100	38,300	37,500	33,700	1,265,435,000
18/06/2021	38,100	0.70 ▲	1.84	37,400	38,200	37,500	31,230	1,189,863,000
17/06/2021	37,400	0.80 ▲	2.14	36,600	37,600	36,400	31,550	1,179,970,000
16/06/2021	36,600	-0.40 ▼	-1.09	37,000	37,500	36,000	22,790	834,114,000
15/06/2021	37,200	0.75 ▲	2.02	36,450	37,400	36,350	27,050	1,006,260,000
14/06/2021	36,450	0.65 ▲	1.78	35,800	36,500	35,950	34,830	1,269,553,500
11/06/2021	35,800	0.60 ▲	1.68	35,200	36,500	35,300	34,710	1,242,618,000
10/06/2021	35,200	0.40 ▲	1.14	34,800	35,400	34,900	33,070	1,164,064,000
09/06/2021	34,800	0.40 ▲	1.15	34,400	34,900	34,300	18,780	653,544,000
08/06/2021	34,400	-0.05 ▼	-0.15	34,450	35,000	34,400	19,520	671,488,000
07/06/2021	34,450	-0.20 ▼	-0.58	34,650	34,700	34,200	11,040	380,328,000
04/06/2021	34,650	-0.30 ▼	-0.87	34,950	35,250	34,000	12,490	432,778,500
03/06/2021	34,950	0.65 ▲	1.86	34,300	34,950	34,500	26,120	912,894,000
02/06/2021	34,300	0.60 ▲	1.75	33,700	34,500	33,400	26,010	892,143,000
01/06/2021	33,700	-0.70 ▼	-2.08	34,400	34,700	33,500	12,830	432,371,000
31/05/2021	34,400	3.70 ▲	10.76	34,600	34,500	33,000	19,570	673,208,000
28/05/2021	34,600	0.30 ▲	0.87	34,300	34,900	34,300	14,650	506,890,000
27/05/2021	34,300	-0.65 ▼	-1.90	34,950	35,900	34,300	30,680	1,052,324,000
26/05/2021	34,950	1.55 ▲	4.43	33,400	35,000	33,500	57,650	2,014,867,500
25/05/2021	33,400	1.00 ▲	2.99	32,400	34,000	32,400	31,330	1,046,422,000
24/05/2021	32,400	0.80 ▲	2.47	31,600	32,850	31,800	21,910	709,884,000
23/05/2021	31,600	1.50 ▲	4.75	30,100	31,900	30,100	30,710	970,436,000
21/05/2021	31,600	1.50 ▲	4.75	30,100	31,900	30,100	30,710	970,436,000
20/05/2021	30,100	-0.10 ▼	-0.33	30,100	30,500	29,800	7,980	240,198,000
19/05/2021	30,100	-0.30 ▼	-1.00	30,400	30,300	30,000	4,350	130,935,000
18/05/2021	30,400	-0.20 ▼	-0.66	30,600	30,500	30,200	3,370	102,448,000
17/05/2021	30,600	0.25 ▲	0.82	30,350	31,000	30,350	12,320	376,992,000
16/05/2021	30,350	0.75 ▲	2.47	29,600	30,500	29,550	12,910	391,818,500
14/05/2021	30,350	0.75 ▲	2.47	29,600	30,500	29,550	12,910	391,818,500
13/05/2021	29,600	-0.05 ▼	-0.17	29,650	29,650	29,500	9,150	270,840,000
12/05/2021	29,650	0.10 ▲	0.34	29,550	29,800	29,450	4,370	129,570,500
11/05/2021	29,550	0.15 ▲	0.51	29,400	29,900	29,400	5,720	169,026,000
10/05/2021	29,400	-0.10 ▼	-0.34	29,400	29,500	28,900	15,800	464,520,000
09/05/2021	29,400	-0.50 ▼	-1.70	29,900	29,900	29,300	15,910	467,754,000
07/05/2021	29,400	-0.50 ▼	-1.70	29,900	29,900	29,300	15,910	467,754,000
06/05/2021	29,900	-0.10 ▼	-0.33	29,900	30,300	29,600	4,700	140,530,000
05/05/2021	29,900	0.20 ▲	0.67	29,700	30,100	29,500	8,500	254,150,000
04/05/2021	29,700	-0.40 ▼	-1.35	30,100	30,000	29,600	8,680	257,796,000
03/05/2021	33,000	2.15 ▲	6.52	30,850	33,000	28,700	70	2,310,000
30/04/2021	30,100	0.10 ▲	0.33	30,000	30,500	30,000	4,200	126,420,000
29/04/2021	30,100	0.10 ▲	0.33	30,000	30,500	30,000	4,200	126,420,000
28/04/2021	30,000	0.10 ▲	0.33	29,900	30,500	29,950	1,810	54,300,000
27/04/2021	29,900	0.50 ▲	1.67	29,400	29,900	29,400	3,070	91,793,000
26/04/2021	29,400	-0.45 ▼	-1.53	29,850	30,500	29,100	8,670	254,898,000
23/04/2021	29,850	0.15 ▲	0.50	29,700	29,900	29,500	14,000	417,900,000
22/04/2021	29,700	-0.70 ▼	-2.36	30,400	30,400	29,700	11,450	340,065,000
21/04/2021	30,400	-0.15 ▼	-0.49	30,400	30,600	30,200	9,580	291,232,000
20/04/2021	30,400	-0.15 ▼	-0.49	30,400	30,600	30,200	9,580	291,232,000
19/04/2021	30,400	0.20 ▲	0.66	30,200	30,500	30,200	8,180	248,672,000
16/04/2021	30,200	-0.65 ▼	-2.15	30,850	30,900	29,900	14,720	444,544,000
15/04/2021	30,850	-0.25 ▼	-0.81	30,850	31,000	30,600	12,220	376,987,000
14/04/2021	30,850	0.05 ▲	0.16	30,800	30,900	30,400	16,590	511,801,500
13/04/2021	30,800	-0.55 ▼	-1.79	31,350	31,350	30,800	23,870	735,196,000
12/04/2021	31,350	0.15 ▲	0.48	31,400	31,400	31,050	13,790	432,316,500
09/04/2021	31,400	-0.15 ▼	-0.48	31,400	31,500	31,200	6,270	196,878,000
08/04/2021	31,400	-0.30 ▼	-0.96	31,700	32,000	31,250	18,780	589,692,000
07/04/2021	31,700	1.00 ▲	3.15	30,700	31,800	30,550	34,370	1,089,529,000
06/04/2021	30,700	-0.05 ▼	-0.16	30,750	31,000	30,500	12,240	375,768,000
05/04/2021	30,750	-0.05 ▼	-0.16	30,800	31,000	30,600	11,730	360,697,500
02/04/2021	30,800	-0.05 ▼	-0.16	30,850	31,200	30,750	15,670	482,636,000
01/04/2021	30,850	0.25 ▲	0.81	30,600	30,850	30,600	14,540	448,559,000
31/03/2021	30,600	-0.10 ▼	-0.33	30,700	30,750	30,500	9,770	298,962,000
30/03/2021	30,700	0.10 ▲	0.33	30,600	30,850	30,500	11,700	359,190,000
29/03/2021	30,600	0.40 ▲	1.31	30,200	30,600	30,150	11,220	343,332,000
26/03/2021	30,200	-0.20 ▼	-0.66	30,200	30,550	29,700	14,070	424,914,000
25/03/2021	30,200	0.25 ▲	0.83	29,950	30,600	29,750	23,180	700,036,000
24/03/2021	29,950	-0.70 ▼	-2.34	30,650	30,650	29,950	18,340	549,283,000
23/03/2021	30,650	0.05 ▲	0.16	30,600	30,850	30,600	19,430	595,529,500
22/03/2021	30,600	0.10 ▲	0.33	30,600	30,800	30,550	19,370	592,722,000
19/03/2021	30,600	-0.20 ▼	-0.65	30,800	30,800	30,600	10,440	319,464,000
18/03/2021	30,800	-0.10 ▼	-0.32	30,900	31,200	30,600	10,040	309,232,000
17/03/2021	30,900	0.50 ▲	1.62	30,400	31,300	30,650	26,350	814,215,000
16/03/2021	30,400	-0.35 ▼	-1.15	30,750	30,800	30,400	21,040	639,616,000
15/03/2021	30,750	-0.15 ▼	-0.49	30,900	31,150	30,700	15,130	465,247,500
12/03/2021	30,900	-0.30 ▼	-0.97	31,200	31,300	30,800	12,270	379,143,000
11/03/2021	31,200	1.25 ▲	4.01	29,950	31,450	30,000	55,790	1,740,648,000
10/03/2021	29,950	0.10 ▲	0.33	29,850	29,950	29,750	10,870	325,556,500
09/03/2021	29,850	0.10 ▲	0.34	29,750	30,000	29,600	15,760	470,436,000
08/03/2021	29,750	0.10 ▲	0.34	29,750	30,050	29,650	23,180	689,605,000
05/03/2021	29,750	0.25 ▲	0.84	29,500	29,950	29,000	21,000	624,750,000
04/03/2021	29,500	-0.50 ▼	-1.69	30,000	30,000	29,400	22,180	654,310,000
03/03/2021	30,000	0.05 ▲	0.17	29,950	30,250	29,700	21,510	645,300,000
02/03/2021	29,950	0.35 ▲	1.17	29,600	30,000	29,700	21,740	651,113,000
01/03/2021	29,600	0.35 ▲	1.18	29,250	29,600	29,250	14,380	425,648,000
26/02/2021	29,250	-0.15 ▼	-0.51	29,400	29,400	28,950	12,300	359,775,000
25/02/2021	29,400	-0.10 ▼	-0.34	29,500	29,700	29,150	17,840	524,496,000
24/02/2021	29,500	0.55 ▲	1.86	28,950	29,900	28,900	34,610	1,020,995,000
23/02/2021	28,950	0.05 ▲	0.17	28,900	29,250	28,800	15,680	453,936,000
22/02/2021	28,900	0.10 ▲	0.35	28,800	29,400	28,700	23,950	692,155,000
19/02/2021	28,800	0.10 ▲	0.35	28,700	28,850	28,400	12,030	346,464,000
18/02/2021	28,700	-0.10 ▼	-0.35	28,800	28,800	28,500	17,940	514,878,000
17/02/2021	28,800	0.40 ▲	1.39	28,400	28,850	28,300	10,060	289,728,000
10/02/2021	28,400	0.85 ▲	2.99	27,550	28,400	27,500	9,140	259,576,000
09/02/2021	28,400	0.85 ▲	2.99	27,550	28,400	27,500	9,140	259,576,000
08/02/2021	27,550	-0.80 ▼	-2.90	28,350	28,600	27,200	10,290	283,489,500
05/02/2021	28,350	0.35 ▲	1.23	28,000	28,400	28,000	12,750	361,462,500
05/01/2021	30,500	0.50 ▲	1.64	30,000	30,500	29,650	17,190	524,295,000
04/01/2021	30,000	1.70 ▲	5.67	28,300	30,000	28,300	99,330	2,979,900,000
01/01/2021	28,300	0.05 ▲	0.18	28,300	28,500	28,200	188,220	5,326,626,000
31/12/2020	28,300	0.05 ▲	0.18	28,300	28,500	28,200	188,220	5,326,626,000
30/12/2020	28,300	0.05 ▲	0.18	28,250	28,700	28,250	323,010	9,141,183,000
29/12/2020	28,250	0.30 ▲	1.06	28,000	28,250	28,000	19,068	538,671,000
28/12/2020	28,000	-0.30 ▼	-1.07	28,300	28,400	27,900	30,257	847,196,000
27/12/2020	28,300	0.30 ▲	1.06	28,000	28,300	27,800	15,817	447,621,100
25/12/2020	28,300	0.30 ▲	1.06	28,000	28,300	27,800	15,817	447,621,100
24/12/2020	28,000	-0.50 ▼	-1.79	28,500	28,600	27,500	20,833	583,324,000
23/12/2020	28,500	0.30 ▲	1.05	28,250	28,700	28,150	36,849	1,050,196,500
22/12/2020	28,250	-0.10 ▼	-0.35	28,400	28,400	28,100	26,025	735,206,250
21/12/2020	28,400	-0.20 ▼	-0.70	28,550	28,800	28,300	30,596	868,926,400
20/12/2020	28,550	0.10 ▲	0.35	28,500	28,900	28,500	18,657	532,657,350
18/12/2020	28,550	0.10 ▲	0.35	28,500	28,900	28,500	18,657	532,657,350
17/12/2020	28,500	0.10 ▲	0.35	28,450	28,850	28,500	31,619	901,141,500
16/12/2020	28,450	0.30 ▲	1.05	28,200	28,700	28,150	34,553	983,032,850
15/12/2020	28,200	-0.20 ▼	-0.71	28,350	28,500	28,000	21,889	617,269,800
14/12/2020	28,350	0.10 ▲	0.35	28,300	29,000	28,200	32,437	919,588,950
13/12/2020	28,300	0.30 ▲	1.06	28,000	28,300	27,500	23,970	678,351,000
11/12/2020	28,300	0.30 ▲	1.06	28,000	28,300	27,500	23,970	678,351,000
10/12/2020	28,000	-0.60 ▼	-2.14	28,550	28,900	28,000	45,291	1,268,148,000
09/12/2020	28,550	-0.30 ▼	-1.05	28,800	29,100	28,300	22,225	634,523,750
08/12/2020	28,800	0.80 ▲	2.78	28,000	29,350	27,900	42,026	1,210,348,800
07/12/2020	28,000	0.00 ■■	0.00	28,000	28,200	27,750	35,410	991,480,000
04/12/2020	28,200	-0.20 ▼	-0.71	28,400	28,350	28,000	192,720	5,434,704,000
03/12/2020	28,400	0.00 ■■	0.00	28,400	29,300	28,200	48,634	1,381,205,600
02/12/2020	28,400	0.40 ▲	1.41	27,950	28,900	27,900	100,318	2,849,031,200
01/12/2020	27,950	0.80 ▲	2.86	27,100	27,950	26,600	34,403	961,563,850
30/11/2020	26,400	0.05 ▲	0.19	26,350	26,400	26,100	100,140	2,643,696,000
27/11/2020	26,400	0.05 ▲	0.19	26,350	26,400	26,100	100,140	2,643,696,000
26/11/2020	26,350	-0.10 ▼	-0.38	26,450	26,400	26,200	85,510	2,253,188,500
25/11/2020	26,450	-0.05 ▼	-0.19	26,500	26,650	26,300	58,330	1,542,828,500
24/11/2020	26,500	-0.10 ▼	-0.38	26,500	26,750	26,200	199,520	5,287,280,000
23/11/2020	26,500	-0.30 ▼	-1.13	26,800	26,900	26,400	115,700	3,066,050,000
20/11/2020	26,800	0.10 ▲	0.37	26,700	26,800	26,500	13,070	350,276,000
19/11/2020	26,700	0.30 ▲	1.12	26,400	27,000	26,200	11,066	295,462,200
18/11/2020	26,400	-0.70 ▼	-2.65	27,100	27,000	26,200	236,810	6,251,784,000
17/11/2020	27,100	0.20 ▲	0.74	26,900	27,450	27,000	17,848	483,680,800
16/11/2020	26,900	1.00 ▲	3.72	25,900	26,900	26,000	21,665	582,788,500
13/11/2020	25,900	0.10 ▲	0.39	25,800	25,900	25,550	20,534	531,830,600
12/11/2020	25,800	0.70 ▲	2.71	25,100	25,800	25,100	19,492	502,893,600
11/11/2020	25,100	0.70 ▲	2.79	24,400	25,100	24,550	19,574	491,307,400
10/11/2020	24,400	-0.50 ▼	-2.05	24,900	25,450	24,400	27,080	660,752,000
09/11/2020	24,900	0.10 ▲	0.40	24,800	25,400	24,800	38,024	946,797,600
06/11/2020	24,800	-0.10 ▼	-0.40	24,900	24,900	24,450	17,286	428,692,800
05/11/2020	24,900	0.60 ▲	2.41	24,250	24,950	24,250	11,914	296,658,600
04/11/2020	24,250	-0.40 ▼	-1.65	24,600	24,550	24,150	25,384	615,562,000
03/11/2020	24,600	-0.30 ▼	-1.22	24,900	25,000	24,550	23,819	585,947,400
02/11/2020	24,900	1.50 ▲	6.02	23,400	25,000	23,200	42,346	1,054,415,400
30/10/2020	23,400	-1.40 ▼	-5.98	24,800	24,900	23,350	31,429	735,438,600
29/10/2020	24,800	-0.70 ▼	-2.82	25,500	25,400	23,950	37,124	920,675,200
28/10/2020	25,500	-1.40 ▼	-5.49	26,900	26,950	25,500	19,445	495,847,500
27/10/2020	26,900	-4.00 ▼	-14.87	30,900	27,900	26,500	17,090	459,721,000
26/10/2020	30,900	0.30 ▲	0.97	30,600	31,000	30,700	30,547	943,902,300
24/10/2020	30,600	-0.10 ▼	-0.33	30,700	31,000	30,600	23,214	710,348,400
23/10/2020	30,600	-0.10 ▼	-0.33	30,700	31,000	30,600	23,214	710,348,400
22/10/2020	30,700	0.00 ■■	0.00	30,700	31,000	30,650	14,809	454,636,300
21/10/2020	30,700	-0.50 ▼	-1.63	31,200	31,400	30,700	9,101	279,400,700
20/10/2020	31,200	1.20 ▲	3.85	30,000	31,500	30,000	10,316	321,859,200
19/10/2020	30,000	0.10 ▲	0.33	29,950	30,500	29,950	15,933	477,990,000
18/10/2020	29,950	-0.60 ▼	-2.00	30,500	30,500	29,900	16,804	503,279,800
16/10/2020	29,950	-0.60 ▼	-2.00	30,500	30,500	29,900	16,804	503,279,800
15/10/2020	30,500	-0.40 ▼	-1.31	30,900	31,000	30,400	215,380	6,569,090,000
14/10/2020	30,900	-0.50 ▼	-1.62	31,400	31,700	30,700	26,498	818,788,200
13/10/2020	31,400	-0.10 ▼	-0.32	31,450	31,550	30,500	29,567	928,403,800
12/10/2020	31,450	-1.10 ▼	-3.50	32,500	32,500	31,450	36,254	1,140,188,300
11/10/2020	32,500	-0.20 ▼	-0.62	32,700	32,800	31,700	20,524	667,030,000
09/10/2020	32,500	-0.20 ▼	-0.62	32,700	32,800	31,700	20,524	667,030,000
08/10/2020	32,700	1.40 ▲	4.28	31,350	33,500	32,400	65,092	2,128,508,400
07/10/2020	31,350	1.70 ▲	5.42	29,700	31,500	30,300	23,208	727,570,800
06/10/2020	29,700	0.30 ▲	1.01	29,450	29,700	29,400	8,183	243,035,100
05/10/2020	29,450	0.30 ▲	1.02	29,200	29,450	29,150	9,172	270,115,400
04/10/2020	29,200	-0.30 ▼	-1.03	29,450	29,600	29,100	4,817	140,656,400
02/10/2020	29,200	-0.30 ▼	-1.03	29,450	29,600	29,100	4,817	140,656,400
01/10/2020	29,450	0.30 ▲	1.02	29,100	29,500	29,000	6,128	180,469,600
30/09/2020	29,100	0.20 ▲	0.69	28,950	29,300	28,850	8,036	233,847,600
29/09/2020	28,950	0.20 ▲	0.69	28,750	29,000	28,600	4,352	125,990,400
28/09/2020	28,750	0.40 ▲	1.39	28,350	28,750	28,350	7,492	215,395,000
26/09/2020	28,350	-0.10 ▼	-0.35	28,450	28,550	28,300	3,136	88,905,600
25/09/2020	28,350	-0.10 ▼	-0.35	28,450	28,550	28,300	3,136	88,905,600
24/09/2020	28,450	0.10 ▲	0.35	28,400	28,500	28,300	3,726	106,004,700
23/09/2020	28,400	0.00 ■■	0.00	28,350	28,450	28,050	8,649	245,631,600
22/09/2020	28,350	-0.10 ▼	-0.35	28,500	28,500	28,100	4,573	129,644,550
21/09/2020	28,500	0.00 ■■	0.00	28,500	28,900	28,200	6,380	181,830,000
18/09/2020	28,500	0.20 ▲	0.70	28,300	28,500	28,100	10,936	311,676,000
17/09/2020	28,300	0.10 ▲	0.35	28,200	28,800	28,200	4,915	139,094,500
16/09/2020	28,200	0.20 ▲	0.71	28,000	28,400	28,150	5,856	165,139,200
15/09/2020	28,000	0.30 ▲	1.07	27,750	28,100	27,700	9,141	255,948,000
14/09/2020	27,750	0.10 ▲	0.36	27,650	27,950	27,550	8,101	224,802,750
11/09/2020	27,650	0.10 ▲	0.36	27,500	27,700	27,450	6,249	172,784,850
10/09/2020	27,500	-0.10 ▼	-0.36	27,550	27,700	27,500	3,433	94,407,500
09/09/2020	27,550	0.05 ▲	0.18	27,500	27,600	27,250	57,760	1,591,288,000
08/09/2020	27,500	-0.10 ▼	-0.36	27,550	27,700	27,350	4,390	120,725,000
07/09/2020	27,550	0.00 ■■	0.00	27,550	28,000	27,300	6,528	179,846,400
04/09/2020	27,550	-0.10 ▼	-0.36	27,700	27,600	27,300	5,561	153,205,550
03/09/2020	27,700	-0.20 ▼	-0.72	27,850	27,900	27,300	6,781	187,833,700
01/09/2020	27,850	0.20 ▲	0.72	27,700	27,900	27,500	3,885	108,197,250
31/08/2020	27,700	-0.30 ▼	-1.08	28,000	28,000	27,500	8,998	249,244,600
28/08/2020	28,000	0.30 ▲	1.07	27,700	28,500	27,350	12,751	357,028,000
27/08/2020	27,700	-0.10 ▼	-0.36	27,800	27,850	27,350	7,517	208,220,900
26/08/2020	27,800	-0.10 ▼	-0.36	27,850	28,000	27,500	7,637	212,308,600
25/08/2020	27,850	0.70 ▲	2.51	27,150	27,950	27,000	12,776	355,811,600
24/08/2020	27,150	0.10 ▲	0.37	27,000	27,250	26,850	9,895	268,649,250
21/08/2020	27,000	0.00 ■■	0.00	27,000	27,150	26,700	8,483	229,041,000
20/08/2020	27,000	-0.10 ▼	-0.37	27,100	27,250	26,550	9,619	259,713,000
19/08/2020	27,100	0.20 ▲	0.74	26,900	27,300	26,900	8,584	232,626,400
18/08/2020	26,900	-0.50 ▼	-1.86	27,400	27,400	26,800	9,878	265,718,200
17/08/2020	27,400	1.50 ▲	5.47	25,950	27,500	25,900	14,342	392,970,800
14/08/2020	25,950	0.50 ▲	1.93	25,450	26,000	25,200	11,684	303,199,800
13/08/2020	25,450	0.40 ▲	1.57	25,000	25,500	25,000	7,066	179,829,700
12/08/2020	25,100	0.10 ▲	0.40	25,050	25,250	25,000	4,543	114,029,300
11/08/2020	25,050	0.10 ▲	0.40	25,000	25,100	24,900	2,091	52,379,550
10/08/2020	25,000	0.10 ▲	0.40	24,850	25,000	24,850	2,616	65,400,000
07/08/2020	24,850	-0.10 ▼	-0.40	25,000	25,100	24,850	4,725	117,416,250
06/08/2020	25,000	0.00 ■■	0.00	25,000	25,150	24,800	2,992	74,800,000
05/08/2020	25,000	0.00 ■■	0.00	25,000	25,150	24,750	10,987	274,675,000
04/08/2020	25,000	-0.10 ▼	-0.40	25,150	25,200	24,850	6,248	156,200,000
03/08/2020	25,150	0.30 ▲	1.19	24,900	25,300	24,850	2,023	50,878,450
31/07/2020	24,900	0.00 ■■	0.00	24,900	25,250	24,550	16,415	408,733,500
30/07/2020	24,900	0.20 ▲	0.80	24,700	25,000	24,650	775	19,297,500
29/07/2020	24,700	-0.30 ▼	-1.21	25,000	25,000	24,200	7,233	178,655,100
28/07/2020	25,000	0.70 ▲	2.80	24,300	25,150	24,000	10,786	269,650,000
27/07/2020	24,300	-1.30 ▼	-5.35	25,600	25,300	24,000	4,913	119,385,900
25/07/2020	25,600	0.00 ■■	0.00	25,650	25,650	24,500	5,683	145,484,800
24/07/2020	25,600	0.00 ■■	0.00	25,650	25,650	24,500	5,683	145,484,800
23/07/2020	25,650	0.10 ▲	0.39	25,550	25,700	25,450	1,314	33,704,100
22/07/2020	25,550	0.20 ▲	0.78	25,400	25,600	25,300	2,554	65,254,700
21/07/2020	25,400	-0.30 ▼	-1.18	25,700	25,800	25,400	2,106	53,492,400
20/07/2020	25,700	0.30 ▲	1.17	25,450	25,700	25,400	3,421	87,919,700
19/07/2020	25,450	0.10 ▲	0.39	25,400	25,600	25,350	3,827	97,397,150
17/07/2020	25,450	0.10 ▲	0.39	25,400	25,600	25,350	3,827	97,397,150
16/07/2020	25,400	0.10 ▲	0.39	25,300	25,450	25,350	1,231	31,267,400
15/07/2020	25,300	0.30 ▲	1.19	25,000	25,300	24,900	3,096	78,328,800
14/07/2020	25,000	0.30 ▲	1.20	24,750	25,000	24,700	2,939	73,475,000
13/07/2020	24,750	0.10 ▲	0.40	24,700	25,100	24,600	5,230	129,442,500
12/07/2020	24,700	0.30 ▲	1.21	24,350	24,700	24,100	3,269	80,744,300
10/07/2020	24,700	0.30 ▲	1.21	24,350	24,700	24,100	3,269	80,744,300
09/07/2020	24,350	0.10 ▲	0.41	24,300	24,500	24,000	3,830	93,260,500
08/07/2020	24,300	0.10 ▲	0.41	24,250	24,300	23,600	2,640	64,152,000
07/07/2020	24,250	0.60 ▲	2.47	23,700	24,250	23,550	5,192	125,906,000
06/07/2020	23,700	-0.30 ▼	-1.27	24,000	24,050	23,700	983	23,297,100
05/07/2020	24,000	0.40 ▲	1.67	23,550	24,000	23,300	1,757	42,168,000
03/07/2020	24,000	0.40 ▲	1.67	23,550	24,000	23,300	1,757	42,168,000
02/07/2020	23,550	-0.10 ▼	-0.42	23,600	23,800	23,300	992	23,361,600
01/07/2020	23,600	0.10 ▲	0.42	23,500	23,700	23,300	3,695	87,202,000
30/06/2020	23,500	-0.60 ▼	-2.55	24,050	24,800	23,050	3,020	70,970,000
29/06/2020	24,050	-1.60 ▼	-6.65	25,650	25,650	23,900	7,251	174,386,550
28/06/2020	25,650	0.25 ▲	0.97	25,400	25,850	25,400	50,420	1,293,273,000
26/06/2020	25,650	0.25 ▲	0.97	25,400	25,850	25,400	50,420	1,293,273,000
25/06/2020	27,400	0.20 ▲	0.73	27,200	27,400	26,650	13,217	362,145,800
24/06/2020	27,200	0.10 ▲	0.37	27,100	27,400	26,600	11,998	326,345,600
23/06/2020	27,100	-0.80 ▼	-2.95	27,850	27,800	27,000	8,922	241,786,200
22/06/2020	27,850	0.60 ▲	2.15	27,300	28,000	27,500	14,067	391,765,950
19/06/2020	27,300	0.70 ▲	2.56	26,600	27,300	26,400	10,916	298,006,800
18/06/2020	26,600	0.70 ▲	2.63	25,900	27,000	26,000	9,411	250,332,600
17/06/2020	25,900	0.05 ▲	0.19	25,900	26,000	25,800	78,820	2,041,438,000
16/06/2020	25,900	0.30 ▲	1.16	25,600	26,000	25,600	5,285	136,881,500
15/06/2020	25,600	-0.10 ▼	-0.39	25,700	26,000	25,550	8,769	224,486,400
14/06/2020	25,700	-0.20 ▼	-0.78	25,900	25,800	25,200	8,022	206,165,400
12/06/2020	25,700	-0.20 ▼	-0.78	25,900	25,800	25,200	8,022	206,165,400
11/06/2020	25,900	0.00 ■■	0.00	25,900	26,350	25,800	7,409	191,893,100
10/06/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	5,491	142,216,900
09/06/2020	25,850	0.10 ▲	0.39	25,800	26,000	25,800	13,377	345,795,450
08/06/2020	25,800	0.00 ■■	0.00	25,800	25,950	25,600	8,159	210,502,200
06/06/2020	25,800	0.20 ▲	0.78	25,600	25,850	25,500	4,224	108,979,200
05/06/2020	25,800	0.20 ▲	0.78	25,600	25,850	25,500	4,224	108,979,200
04/06/2020	25,600	-0.30 ▼	-1.17	25,850	25,900	25,600	7,355	188,288,000
03/06/2020	25,850	0.40 ▲	1.55	25,500	26,000	25,500	7,486	193,513,100
02/06/2020	25,500	-0.50 ▼	-1.96	26,000	26,000	25,400	1,982	50,541,000
01/06/2020	26,000	1.00 ▲	3.85	25,000	26,000	24,600	13,173	342,498,000
31/05/2020	25,000	-0.40 ▼	-1.60	25,400	25,400	24,700	13,760	344,000,000
29/05/2020	25,000	-0.40 ▼	-1.60	25,400	25,400	24,700	13,760	344,000,000
28/05/2020	25,400	-0.10 ▼	-0.39	25,500	25,600	25,000	8,506	216,052,400
27/05/2020	25,500	-0.40 ▼	-1.57	25,900	26,450	24,600	11,198	285,549,000
26/05/2020	25,900	1.60 ▲	6.18	24,350	26,050	25,000	23,199	600,854,100
25/05/2020	24,350	1.60 ▲	6.57	22,800	24,350	24,350	10,621	258,621,350
24/05/2020	22,800	0.20 ▲	0.88	22,600	23,000	22,300	7,284	166,075,200
22/05/2020	22,800	0.20 ▲	0.88	22,600	23,000	22,300	7,284	166,075,200
21/05/2020	22,600	-0.10 ▼	-0.44	22,700	23,250	22,300	3,749	84,727,400
20/05/2020	22,700	0.20 ▲	0.88	22,500	23,200	22,400	6,740	152,998,000
19/05/2020	22,500	0.70 ▲	3.11	21,800	22,500	22,000	4,819	108,427,500
18/05/2020	21,800	0.00 ■■	0.00	21,800	22,100	21,550	3,770	82,186,000
17/05/2020	21,800	-0.50 ▼	-2.29	22,300	22,300	21,600	4,506	98,230,800
15/05/2020	21,800	-0.50 ▼	-2.29	22,300	22,300	21,600	4,506	98,230,800
14/05/2020	22,300	-0.20 ▼	-0.90	22,500	22,500	21,000	9,907	220,926,100
13/05/2020	22,500	1.10 ▲	4.89	21,400	22,850	22,000	26,533	596,992,500
12/05/2020	21,400	1.40 ▲	6.54	20,000	21,400	21,400	3,590	76,826,000
11/05/2020	20,000	1.30 ▲	6.50	18,700	20,000	20,000	20,931	418,620,000
10/05/2020	18,700	0.70 ▲	3.74	18,000	19,250	17,950	21,569	403,340,300
08/05/2020	18,700	0.70 ▲	3.74	18,000	19,250	17,950	21,569	403,340,300
07/05/2020	18,000	0.20 ▲	1.11	17,800	18,250	17,700	2,503	45,054,000
06/05/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,700	816	14,524,800
05/05/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,700	1,081	19,241,800
04/05/2020	17,800	-0.10 ▼	-0.56	17,900	17,900	17,400	218	3,880,400
01/05/2020	17,900	0.70 ▲	3.91	17,200	18,000	17,200	5,737	102,692,300
30/04/2020	17,900	0.70 ▲	3.91	17,200	18,000	17,200	5,737	102,692,300
29/04/2020	17,900	0.70 ▲	3.91	17,200	18,000	17,200	5,737	102,692,300
28/04/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,050	182	3,130,400
27/04/2020	17,200	0.00 ■■	0.00	17,200	17,250	17,000	2,273	39,095,600
26/04/2020	17,200	-0.10 ▼	-0.58	17,250	17,300	17,200	1,856	31,923,200
24/04/2020	17,200	-0.10 ▼	-0.58	17,250	17,300	17,200	1,856	31,923,200
23/04/2020	17,250	-0.10 ▼	-0.58	17,300	17,350	17,250	2,367	40,830,750
22/04/2020	17,300	0.30 ▲	1.73	17,000	17,300	16,500	2,581	44,651,300
21/04/2020	17,000	-0.50 ▼	-2.94	17,500	17,400	17,000	1,399	23,783,000
20/04/2020	17,500	0.00 ■■	0.00	17,500	17,800	17,200	975	17,062,500
19/04/2020	17,500	-0.30 ▼	-1.71	17,800	18,000	17,500	5,111	89,442,500
17/04/2020	17,500	-0.30 ▼	-1.71	17,800	18,000	17,500	5,111	89,442,500
16/04/2020	17,800	-0.10 ▼	-0.56	17,900	18,100	17,700	715	12,727,000
15/04/2020	17,900	0.80 ▲	4.47	17,150	17,900	17,500	3,243	58,049,700
14/04/2020	17,150	0.00 ■■	0.00	17,150	18,000	17,150	1,695	29,069,250
13/04/2020	17,150	0.30 ▲	1.75	16,900	17,200	16,400	2,500	42,875,000
12/04/2020	16,900	0.60 ▲	3.55	16,300	16,900	16,000	5,832	98,560,800
10/04/2020	16,900	0.60 ▲	3.55	16,300	16,900	16,000	5,832	98,560,800
09/04/2020	16,300	0.20 ▲	1.23	16,100	16,300	16,100	3,004	48,965,200
08/04/2020	16,100	0.60 ▲	3.73	15,550	16,150	15,950	7,615	122,601,500
07/04/2020	15,550	-0.40 ▼	-2.57	16,000	16,350	15,550	2,289	35,593,950
06/04/2020	16,000	0.50 ▲	3.13	15,500	16,200	16,000	3,408	54,528,000
03/04/2020	15,500	0.60 ▲	3.87	14,900	15,700	15,000	1,449	22,459,500
02/04/2020	14,900	0.00 ■■	0.00	14,900	15,100	14,700	1,585	23,616,500
01/04/2020	14,900	0.00 ■■	0.00	14,900	15,100	14,700	1,585	23,616,500
31/03/2020	14,900	0.20 ▲	1.34	14,700	15,600	14,300	755	11,249,500
30/03/2020	14,700	-0.90 ▼	-6.12	15,600	15,600	14,550	2,759	40,557,300
29/03/2020	15,600	-0.40 ▼	-2.56	16,000	16,050	15,100	1,317	20,545,200
27/03/2020	15,600	-0.40 ▼	-2.56	16,000	16,050	15,100	1,317	20,545,200
26/03/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,500	194	3,104,000
25/03/2020	16,000	0.70 ▲	4.38	15,300	16,000	15,300	2,668	42,688,000
24/03/2020	15,300	-1.90 ▼	-12.42	17,200	16,100	14,500	1,100	16,830,000
23/03/2020	17,200	-1.30 ▼	-7.56	18,450	18,450	17,200	8,383	144,187,600
22/03/2020	18,450	0.10 ▲	0.54	18,350	18,500	18,100	8,490	156,640,500
20/03/2020	18,450	0.10 ▲	0.54	18,350	18,500	18,100	8,490	156,640,500
19/03/2020	18,350	-0.10 ▼	-0.54	18,450	18,900	17,800	3,914	71,821,900
18/03/2020	18,450	0.60 ▲	3.25	17,850	18,500	17,850	1,795	33,117,750
17/03/2020	17,850	0.10 ▲	0.56	17,800	17,850	17,550	3,048	54,406,800
16/03/2020	17,800	0.25 ▲	1.40	17,550	17,900	17,550	45,350	807,230,000
14/03/2020	17,550	-0.45 ▼	-2.56	18,000	18,200	16,750	69,140	1,213,407,000
13/03/2020	17,550	-0.45 ▼	-2.56	18,000	18,200	16,750	69,140	1,213,407,000
12/03/2020	18,000	-0.90 ▼	-5.00	18,900	18,900	17,600	31,400	565,200,000
11/03/2020	18,900	-0.10 ▼	-0.53	19,000	19,600	18,300	25,810	487,809,000
10/03/2020	19,000	0.40 ▲	2.11	18,600	19,500	18,800	668	12,692,000
09/03/2020	18,600	-1.10 ▼	-5.91	19,700	19,500	18,350	4,946	91,995,600
07/03/2020	19,700	0.10 ▲	0.51	19,600	19,900	19,200	2,446	48,186,200
06/03/2020	19,700	0.10 ▲	0.51	19,600	19,900	19,200	2,446	48,186,200
05/03/2020	19,600	0.50 ▲	2.55	19,100	20,000	19,200	710	13,916,000
04/03/2020	19,100	0.00 ■■	0.00	19,100	19,500	19,000	699	13,350,900
03/03/2020	19,100	1.10 ▲	5.76	18,000	19,150	18,500	2,407	45,973,700
02/03/2020	18,000	-0.90 ▼	-5.00	18,900	18,500	18,000	1,981	35,658,000
28/02/2020	18,900	-0.90 ▼	-4.76	19,800	18,950	18,450	1,606	30,353,400
27/02/2020	19,800	1.10 ▲	5.56	18,700	20,000	18,000	5,077	100,524,600
26/02/2020	18,700	0.30 ▲	1.60	18,350	18,700	18,200	1,375	25,712,500
25/02/2020	18,350	0.00 ■■	0.00	18,400	18,400	18,100	896	16,441,600
24/02/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,000	1,806	33,230,400
21/02/2020	18,400	-0.10 ▼	-0.54	18,450	18,650	18,400	1,422	26,164,800
20/02/2020	18,450	0.10 ▲	0.54	18,400	18,950	18,450	111	2,047,950
19/02/2020	18,400	-0.20 ▼	-1.09	18,600	18,850	18,400	1,885	34,684,000
18/02/2020	18,600	-0.10 ▼	-0.54	18,700	19,200	18,500	98	1,822,800
17/02/2020	18,700	0.00 ■■	0.00	18,700	19,100	18,450	205	3,833,500
15/02/2020	18,700	0.00 ■■	0.00	18,700	18,900	18,500	1,958	36,614,600
14/02/2020	18,700	0.00 ■■	0.00	18,700	18,900	18,500	1,958	36,614,600
13/02/2020	18,700	-0.60 ▼	-3.21	19,300	19,150	18,700	381	7,124,700
12/02/2020	19,300	-0.10 ▼	-0.52	19,400	19,800	18,600	3,062	59,096,600
11/02/2020	19,400	0.00 ■■	0.00	19,400	19,400	18,600	4,179	81,072,600
10/02/2020	19,400	0.00 ■■	0.00	19,350	19,800	18,600	2,174	42,175,600
09/02/2020	19,350	0.00 ■■	0.00	19,350	20,500	18,600	2,667	51,606,450
07/02/2020	19,350	0.00 ■■	0.00	19,350	20,500	18,600	2,667	51,606,450
06/02/2020	19,350	-0.10 ▼	-0.52	19,450	19,500	18,700	1,490	28,831,500
05/02/2020	19,450	-0.10 ▼	-0.51	19,500	19,500	18,600	2,897	56,346,650
04/02/2020	19,500	-0.10 ▼	-0.51	19,600	20,000	18,800	3,104	60,528,000
03/02/2020	19,600	-0.40 ▼	-2.04	20,000	19,900	19,000	596	11,681,600
02/02/2020	20,000	-0.10 ▼	-0.50	20,100	20,300	19,800	2,418	48,360,000
31/01/2020	20,000	-0.10 ▼	-0.50	20,100	20,300	19,800	2,418	48,360,000
30/01/2020	20,100	-0.40 ▼	-1.99	20,500	20,500	20,100	465	9,346,500
29/01/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,000	4,314	88,437,000
28/01/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,000	4,314	88,437,000
27/01/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,000	4,314	88,437,000
26/01/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,000	4,314	88,437,000
24/01/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,000	4,314	88,437,000
23/01/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,000	4,314	88,437,000
22/01/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,000	4,314	88,437,000
21/01/2020	20,500	-0.10 ▼	-0.49	20,600	20,600	20,000	24,310	498,355,000
20/01/2020	20,600	0.10 ▲	0.49	20,500	20,600	20,500	7,690	158,414,000
17/01/2020	20,500	-0.20 ▼	-0.98	20,500	20,500	20,300	4,150	85,075,000
16/01/2020	20,500	-0.20 ▼	-0.98	20,500	20,700	20,300	9,860	202,130,000
15/01/2020	20,500	0.10 ▲	0.49	20,400	20,700	20,300	9,780	200,490,000
14/01/2020	20,500	0.20 ▲	0.98	20,300	20,500	20,300	30	615,000
13/01/2020	20,300	0.30 ▲	1.48	20,000	20,500	20,000	3,298	66,949,400
10/01/2020	20,000	-0.30 ▼	-1.50	20,300	20,300	20,000	416	8,320,000
09/01/2020	20,300	0.30 ▲	1.48	20,000	20,400	20,300	728	14,778,400
08/01/2020	20,000	-0.20 ▼	-1.00	20,200	20,200	19,600	906	18,120,000
07/01/2020	20,200	0.40 ▲	1.98	19,800	20,200	19,750	183	3,696,600
06/01/2020	19,800	-0.60 ▼	-3.03	20,400	20,300	19,800	506	10,018,800
03/01/2020	20,400	0.00 ■■	0.00	20,400	20,400	19,600	194	3,957,600
02/01/2020	20,400	-0.10 ▼	-0.49	20,500	20,500	20,000	3,268	66,667,200
31/12/2019	20,500	-0.10 ▼	-0.49	20,600	20,800	20,350	763	15,641,500
30/12/2019	20,600	-8.00 ▼	-38.83	28,600	21,000	20,000	5,409	111,425,400
27/12/2019	28,600	-0.20 ▼	-0.70	28,800	29,500	27,850	2,553	73,015,800
26/12/2019	28,800	-0.10 ▼	-0.35	28,850	28,900	28,400	1,819	52,387,200
25/12/2019	28,850	0.20 ▲	0.69	28,700	29,000	28,250	898	25,907,300
24/12/2019	28,700	0.20 ▲	0.70	28,500	28,950	28,500	511	14,665,700
23/12/2019	28,500	-0.40 ▼	-1.40	28,950	29,400	28,500	1,174	33,459,000
21/12/2019	28,950	-0.40 ▼	-1.38	28,950	28,950	28,550	4,210	121,879,500
20/12/2019	28,950	-0.40 ▼	-1.38	28,950	28,950	28,550	4,210	121,879,500
19/12/2019	28,950	0.40 ▲	1.38	28,500	28,950	28,400	1,611	46,638,450
18/12/2019	28,500	0.10 ▲	0.35	28,350	28,600	28,300	2,112	60,192,000
17/12/2019	28,350	-0.30 ▼	-1.06	28,600	28,500	28,350	901	25,543,350
16/12/2019	28,600	0.00 ■■	0.00	28,600	28,750	28,400	13	371,800
13/12/2019	28,600	-0.30 ▼	-1.05	28,900	29,800	28,400	605	17,303,000
12/12/2019	28,900	0.00 ■■	0.00	28,850	29,000	28,850	987	28,524,300
11/12/2019	28,850	0.00 ■■	0.00	28,850	28,900	28,800	906	26,138,100
10/12/2019	28,850	0.00 ■■	0.00	28,850	28,850	28,700	1,610	46,448,500
09/12/2019	28,850	0.30 ▲	1.04	28,600	28,850	28,500	671	19,358,350
06/12/2019	28,600	-0.20 ▼	-0.70	28,800	28,800	28,600	966	27,627,600
05/12/2019	28,800	0.00 ■■	0.00	28,800	28,900	28,500	414	11,923,200
04/12/2019	28,800	0.40 ▲	1.39	28,450	28,800	28,300	1,624	46,771,200
03/12/2019	28,450	0.00 ■■	0.00	28,450	28,850	27,850	1,075	30,583,750
02/12/2019	28,450	-0.10 ▼	-0.35	28,500	28,950	28,100	614	17,468,300
29/11/2019	28,500	-0.30 ▼	-1.05	28,750	28,950	28,400	3,069	87,466,500
28/11/2019	28,750	-0.10 ▼	-0.35	28,900	28,900	28,600	731	21,016,250
27/11/2019	28,900	0.10 ▲	0.35	28,800	29,000	28,500	3,260	94,214,000
26/11/2019	28,800	0.60 ▲	2.08	28,200	29,600	28,500	3,656	105,292,800
25/11/2019	28,200	0.40 ▲	1.42	27,800	28,500	27,800	3,242	91,424,400
23/11/2019	27,800	0.00 ■■	0.00	27,800	27,800	27,300	665	18,487,000
22/11/2019	27,800	0.00 ■■	0.00	27,800	27,800	27,300	665	18,487,000
21/11/2019	27,800	-0.10 ▼	-0.36	27,900	28,000	27,800	1,810	50,318,000
20/11/2019	27,900	-0.10 ▼	-0.36	28,000	28,100	27,550	160	4,464,000
19/11/2019	28,000	0.00 ■■	0.00	28,000	28,950	28,000	621	17,388,000
18/11/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	80	2,240,000
15/11/2019	28,000	0.30 ▲	1.07	27,700	28,150	28,000	105	2,940,000
14/11/2019	27,700	-0.20 ▼	-0.72	27,900	28,300	27,700	800	22,160,000
13/11/2019	27,900	0.00 ■■	0.00	27,850	28,000	27,550	295	8,230,500
12/11/2019	27,850	0.20 ▲	0.72	27,700	28,000	27,600	3	83,550
11/11/2019	27,700	-0.30 ▼	-1.08	28,000	28,000	27,600	2,222	61,549,400
09/11/2019	28,000	-0.30 ▼	-1.07	28,300	28,300	28,000	3,548	99,344,000
08/11/2019	28,000	-0.30 ▼	-1.07	28,300	28,300	28,000	3,548	99,344,000
07/11/2019	28,300	0.10 ▲	0.35	28,250	28,300	28,000	143	4,046,900
06/11/2019	28,250	-0.10 ▼	-0.35	28,350	28,250	28,000	1,490	42,092,500
05/11/2019	28,350	0.00 ■■	0.00	28,400	28,400	28,000	2,465	69,882,750
04/11/2019	28,150	-0.20 ▼	-0.71	28,350	28,400	27,500	955	26,883,250
01/11/2019	28,150	-0.20 ▼	-0.71	28,350	28,400	27,500	955	26,883,250
31/10/2019	28,350	0.40 ▲	1.41	28,000	28,750	27,500	765	21,687,750
30/10/2019	28,000	-0.30 ▼	-1.07	28,300	28,000	28,000	89	2,492,000
29/10/2019	28,300	0.00 ■■	0.00	28,300	28,600	27,950	81	2,292,300
28/10/2019	28,300	-0.30 ▼	-1.06	28,550	28,300	28,000	123	3,480,900
26/10/2019	28,550	0.00 ■■	0.00	28,550	28,550	27,800	26	742,300
25/10/2019	28,550	0.00 ■■	0.00	28,550	28,550	27,800	26	742,300
24/10/2019	28,550	-0.10 ▼	-0.35	28,700	28,550	28,000	274	7,822,700
23/10/2019	28,700	-0.20 ▼	-0.70	28,900	28,700	28,000	355	10,188,500
22/10/2019	28,900	0.60 ▲	2.08	28,300	28,900	28,250	1,186	34,275,400
21/10/2019	28,300	0.30 ▲	1.06	28,050	28,300	28,250	92	2,603,600
18/10/2019	28,050	-0.50 ▼	-1.78	28,550	28,450	28,000	966	27,096,300
17/10/2019	28,550	0.20 ▲	0.70	28,400	28,750	28,200	632	18,043,600
16/10/2019	28,400	-0.40 ▼	-1.41	28,750	28,800	28,400	300	8,520,000
15/10/2019	28,750	-0.10 ▼	-0.35	28,900	28,900	28,200	435	12,506,250
14/10/2019	28,900	-0.20 ▼	-0.69	29,100	29,050	28,250	246	7,109,400
11/10/2019	29,100	0.30 ▲	1.03	28,800	29,150	28,400	1,588	46,210,800
10/10/2019	28,800	0.60 ▲	2.08	28,200	29,100	28,100	2,174	62,611,200
09/10/2019	28,200	0.20 ▲	0.71	28,000	28,450	28,050	1,521	42,892,200
08/10/2019	28,000	0.30 ▲	1.07	27,750	28,000	27,750	1,069	29,932,000
07/10/2019	27,750	0.00 ■■	0.00	27,750	28,500	27,600	1,415	39,266,250
04/10/2019	27,750	-0.10 ▼	-0.36	27,850	28,150	27,500	1,728	47,952,000
03/10/2019	27,850	0.10 ▲	0.36	27,800	28,100	27,600	594	16,542,900
02/10/2019	27,800	0.10 ▲	0.36	27,700	28,000	27,500	1,645	45,731,000
01/10/2019	27,700	-0.40 ▼	-1.44	28,150	28,150	27,700	905	25,068,500
30/09/2019	28,150	0.00 ■■	0.00	28,150	28,150	28,000	622	17,509,300
27/09/2019	28,150	-0.30 ▼	-1.07	28,400	28,700	27,800	1,373	38,649,950
26/09/2019	28,400	0.30 ▲	1.06	28,100	28,800	28,100	1,361	38,652,400
25/09/2019	28,100	-0.40 ▼	-1.42	28,500	28,500	28,000	3,626	101,890,600
24/09/2019	28,500	-0.50 ▼	-1.75	29,000	29,150	28,000	2,686	76,551,000
23/09/2019	29,000	0.00 ■■	0.00	29,000	29,400	28,800	2,286	66,294,000
20/09/2019	29,000	0.50 ▲	1.72	28,500	29,000	28,500	8,113	235,277,000
19/09/2019	28,500	-0.40 ▼	-1.40	28,950	28,800	28,000	2,464	70,224,000
18/09/2019	28,950	0.30 ▲	1.04	28,700	29,100	28,400	3,439	99,559,050
17/09/2019	28,700	0.00 ■■	0.00	28,700	29,000	28,300	1,784	51,200,800
16/09/2019	28,700	0.60 ▲	2.09	28,050	29,000	27,600	4,895	140,486,500
13/09/2019	28,050	-0.60 ▼	-2.14	28,600	28,800	28,000	1,626	45,609,300
12/09/2019	28,600	0.60 ▲	2.10	28,000	28,800	28,000	1,588	45,416,800
11/09/2019	28,000	0.00 ■■	0.00	28,000	28,800	28,000	1,453	40,684,000
10/09/2019	27,500	-0.50 ▼	-1.82	28,000	28,700	27,100	18,210	500,775,000
09/09/2019	28,000	-1.40 ▼	-5.00	29,350	29,600	28,000	3,824	107,072,000
06/09/2019	29,350	-0.10 ▼	-0.34	29,500	30,000	29,200	2,549	74,813,150
05/09/2019	29,500	-0.70 ▼	-2.37	30,200	30,600	29,500	6,664	196,588,000
04/09/2019	30,200	0.00 ■■	0.00	30,200	30,300	29,350	4,230	127,746,000
03/09/2019	30,200	-0.80 ▼	-2.65	31,000	31,800	30,200	6,923	209,074,600
30/08/2019	31,000	0.60 ▲	1.94	30,350	31,500	30,000	16,377	507,687,000
29/08/2019	30,350	0.00 ■■	0.00	30,400	30,500	29,650	6,626	201,099,100
28/08/2019	30,400	0.80 ▲	2.63	29,600	30,950	29,550	11,803	358,811,200
27/08/2019	29,600	0.60 ▲	2.03	29,050	30,000	29,050	5,383	159,336,800
26/08/2019	29,050	0.20 ▲	0.69	28,850	29,500	28,900	7,717	224,178,850
23/08/2019	28,850	-0.40 ▼	-1.39	29,300	29,700	28,800	3,465	99,965,250
22/08/2019	29,300	0.60 ▲	2.05	28,700	29,400	28,300	6,506	190,625,800
21/08/2019	28,700	-0.30 ▼	-1.05	29,000	29,500	28,700	4,925	141,347,500
20/08/2019	29,000	0.60 ▲	2.07	28,450	29,500	28,500	13,380	388,020,000
19/08/2019	28,450	0.60 ▲	2.11	27,800	28,450	27,900	6,456	183,673,200
16/08/2019	27,800	0.00 ■■	0.00	27,800	28,300	27,300	4,996	138,888,800
15/08/2019	27,800	0.80 ▲	2.88	27,000	28,500	26,400	5,082	141,279,600
14/08/2019	27,000	-0.70 ▼	-2.59	27,700	27,800	26,900	9,112	246,024,000
13/08/2019	27,700	-0.40 ▼	-1.44	28,050	28,400	27,500	12,125	335,862,500
12/08/2019	28,050	-0.30 ▼	-1.07	28,400	28,800	27,900	4,294	120,446,700
09/08/2019	28,400	0.40 ▲	1.41	27,950	29,900	28,200	16,479	468,003,600
08/08/2019	27,950	1.80 ▲	6.44	26,150	27,950	26,600	40,764	1,139,353,800
07/08/2019	26,150	0.00 ■■	0.00	26,150	26,150	25,800	1,167	30,517,050
06/08/2019	26,150	0.30 ▲	1.15	25,900	26,600	25,600	729	19,063,350
05/08/2019	25,900	0.10 ▲	0.39	25,800	27,300	25,600	664	17,197,600
02/08/2019	25,800	-0.10 ▼	-0.39	25,900	25,900	25,500	759	19,582,200
01/08/2019	25,900	0.40 ▲	1.54	25,500	25,900	25,300	1,456	37,710,400
31/07/2019	25,500	-0.20 ▼	-0.78	25,700	26,300	25,500	1,761	44,905,500
30/07/2019	25,700	0.10 ▲	0.39	25,650	26,300	25,550	1,249	32,099,300
29/07/2019	25,650	-0.40 ▼	-1.56	26,000	26,300	25,500	2,239	57,430,350
26/07/2019	26,000	-0.10 ▼	-0.38	26,100	26,200	25,900	294	7,644,000
25/07/2019	26,100	-0.10 ▼	-0.38	26,200	26,300	25,700	1,519	39,645,900
24/07/2019	26,200	-0.30 ▼	-1.15	26,500	26,300	26,000	2,155	56,461,000
23/07/2019	26,500	-0.10 ▼	-0.38	26,600	26,500	26,400	275	7,287,500
22/07/2019	26,600	0.00 ■■	0.00	26,600	26,600	26,200	1,080	28,728,000
19/07/2019	26,600	-0.20 ▼	-0.75	26,800	26,800	26,500	3,966	105,495,600
18/07/2019	26,800	0.60 ▲	2.24	26,250	27,000	26,600	6,467	173,315,600
17/07/2019	26,250	0.10 ▲	0.38	26,200	26,900	26,150	1,922	50,452,500
16/07/2019	26,200	0.20 ▲	0.76	26,000	26,700	26,000	4,036	105,743,200
15/07/2019	26,000	0.00 ■■	0.00	26,000	26,200	25,800	2,057	53,482,000
12/07/2019	26,000	0.10 ▲	0.38	25,900	26,100	25,800	751	19,526,000
11/07/2019	25,900	-0.10 ▼	-0.39	25,950	26,000	25,900	360	9,324,000
10/07/2019	25,950	0.10 ▲	0.39	25,900	26,000	25,900	606	15,725,700
09/07/2019	25,900	0.00 ■■	0.00	25,900	25,900	25,700	213	5,516,700
08/07/2019	25,900	0.10 ▲	0.39	25,800	25,900	25,700	307	7,951,300
05/07/2019	25,800	-0.10 ▼	-0.39	25,950	25,900	25,750	1,000	25,800,000
04/07/2019	25,950	-0.10 ▼	-0.39	26,000	25,950	25,700	735	19,073,250
03/07/2019	26,000	0.10 ▲	0.38	25,900	26,000	25,600	618	16,068,000
02/07/2019	25,900	0.00 ■■	0.00	25,850	26,000	25,650	802	20,771,800
01/07/2019	25,850	-0.10 ▼	-0.39	26,000	26,950	25,600	302	7,806,700
28/06/2019	26,000	0.20 ▲	0.77	25,800	26,000	25,500	506	13,156,000
27/06/2019	25,800	-0.60 ▼	-2.33	26,400	26,500	25,700	1,756	45,304,800
26/06/2019	26,400	0.80 ▲	3.03	25,600	27,300	25,500	1,080	28,512,000
25/06/2019	25,600	-0.10 ▼	-0.39	25,700	25,800	25,600	353	9,036,800
24/06/2019	25,700	0.30 ▲	1.17	25,450	25,900	25,400	2,108	54,175,600
21/06/2019	25,450	-0.10 ▼	-0.39	25,500	25,500	25,400	1,591	40,490,950
20/06/2019	25,500	0.10 ▲	0.39	25,400	25,500	25,400	272	6,936,000
19/06/2019	25,400	0.00 ■■	0.00	25,350	25,400	25,400	1,641	41,681,400
18/06/2019	25,350	0.00 ■■	0.00	25,350	25,900	25,300	1,003	25,426,050
17/06/2019	25,350	0.10 ▲	0.39	25,300	25,400	25,300	2,222	56,327,700
16/06/2019	25,300	-0.10 ▼	-0.40	25,400	25,400	25,200	337	8,526,100
14/06/2019	25,300	-0.10 ▼	-0.40	25,400	25,400	25,200	337	8,526,100
13/06/2019	25,400	0.00 ■■	0.00	25,350	25,400	25,300	201	5,105,400
11/06/2019	25,350	0.00 ■■	0.00	25,400	25,350	25,000	199	5,044,650
10/06/2019	25,400	0.00 ■■	0.00	25,400	25,400	25,000	571	14,503,400
09/06/2019	25,400	0.00 ■■	0.00	25,400	26,000	25,000	1,255	31,877,000
07/06/2019	25,400	0.00 ■■	0.00	25,400	26,000	25,000	1,255	31,877,000
06/06/2019	25,400	0.20 ▲	0.79	25,200	25,400	25,000	2,017	51,231,800
05/06/2019	25,200	-0.10 ▼	-0.40	25,300	25,900	25,100	912	22,982,400
04/06/2019	25,300	0.00 ■■	0.00	25,300	25,650	25,200	345	8,728,500
03/06/2019	25,300	0.00 ■■	0.00	25,300	25,800	25,200	237	5,996,100
02/06/2019	25,300	0.10 ▲	0.40	25,200	25,500	25,200	354	8,956,200
31/05/2019	25,300	0.10 ▲	0.40	25,200	25,500	25,200	354	8,956,200
30/05/2019	25,200	-0.20 ▼	-0.79	25,400	25,950	25,000	239	6,022,800
29/05/2019	25,400	0.00 ■■	0.00	25,350	25,400	25,100	1,527	38,785,800
28/05/2019	25,350	0.00 ■■	0.00	25,400	25,700	25,350	1,977	50,116,950
27/05/2019	25,400	0.10 ▲	0.39	25,300	25,500	25,100	499	12,674,600
26/05/2019	25,300	-0.20 ▼	-0.79	25,500	25,500	25,300	1,102	27,880,600
24/05/2019	25,300	-0.20 ▼	-0.79	25,500	25,500	25,300	1,102	27,880,600
23/05/2019	25,500	0.10 ▲	0.39	25,400	25,500	25,200	280	7,140,000
22/05/2019	25,400	-0.10 ▼	-0.39	25,500	25,500	25,200	4,839	122,910,600
21/05/2019	25,500	-0.10 ▼	-0.39	25,600	25,800	25,300	1,843	46,996,500
20/05/2019	25,600	0.20 ▲	0.78	25,400	26,000	25,400	1,318	33,740,800
19/05/2019	25,400	-0.20 ▼	-0.79	25,600	25,750	25,400	325	8,255,000
17/05/2019	25,400	-0.20 ▼	-0.79	25,600	25,750	25,400	325	8,255,000
16/05/2019	25,600	0.30 ▲	1.17	25,300	25,800	25,350	358	9,164,800
15/05/2019	25,300	0.00 ■■	0.00	25,300	25,350	25,200	1,357	34,332,100
14/05/2019	25,300	-0.10 ▼	-0.40	25,350	25,350	25,000	918	23,225,400
13/05/2019	25,350	0.20 ▲	0.79	25,200	25,350	25,000	1,902	48,215,700
12/05/2019	25,200	0.20 ▲	0.79	25,000	25,300	25,000	623	15,699,600
10/05/2019	25,200	0.20 ▲	0.79	25,000	25,300	25,000	623	15,699,600
09/05/2019	25,000	-0.10 ▼	-0.40	25,100	25,500	24,850	172	4,300,000
08/05/2019	25,100	0.10 ▲	0.40	25,000	25,300	24,700	823	20,657,300
07/05/2019	25,000	-0.10 ▼	-0.40	25,100	25,300	25,000	2,632	65,800,000
06/05/2019	25,100	-0.10 ▼	-0.40	25,200	25,200	25,000	127	3,187,700
05/05/2019	25,200	0.10 ▲	0.40	25,150	25,350	25,000	911	22,957,200
03/05/2019	25,200	0.10 ▲	0.40	25,150	25,350	25,000	911	22,957,200
02/05/2019	25,150	-0.20 ▼	-0.80	25,350	25,350	25,000	1,910	48,036,500
01/05/2019	25,350	0.30 ▲	1.18	25,100	25,500	24,900	1,105	28,011,750
30/04/2019	25,350	0.30 ▲	1.18	25,100	25,500	24,900	1,105	28,011,750
29/04/2019	25,350	0.30 ▲	1.18	25,100	25,500	24,900	1,105	28,011,750
28/04/2019	25,350	0.30 ▲	1.18	25,100	25,500	24,900	1,105	28,011,750
26/04/2019	25,350	0.30 ▲	1.18	25,100	25,500	24,900	1,105	28,011,750
25/04/2019	25,100	-0.40 ▼	-1.59	25,500	25,650	25,100	347	8,709,700
24/04/2019	25,500	0.20 ▲	0.78	25,300	25,700	25,000	483	12,316,500
23/04/2019	25,300	-0.10 ▼	-0.40	25,350	25,400	25,250	2,505	63,376,500
22/04/2019	25,350	0.00 ■■	0.00	25,350	25,800	25,250	2,767	70,143,450
21/04/2019	25,350	0.00 ■■	0.00	25,350	25,350	25,300	2,327	58,989,450
19/04/2019	25,350	0.00 ■■	0.00	25,350	25,350	25,300	2,327	58,989,450
18/04/2019	25,350	0.00 ■■	0.00	25,350	25,350	24,800	3,049	77,292,150
17/04/2019	25,350	-0.10 ▼	-0.39	25,450	25,750	25,350	1,033	26,186,550
16/04/2019	25,450	0.00 ■■	0.00	25,450	25,450	25,200	4,524	115,135,800
15/04/2019	25,450	-0.30 ▼	-1.18	25,700	25,700	25,200	1,992	50,696,400
12/04/2019	25,450	-0.30 ▼	-1.18	25,700	25,700	25,200	1,992	50,696,400
11/04/2019	25,700	-0.10 ▼	-0.39	25,800	26,000	25,200	415	10,665,500
10/04/2019	25,800	-0.10 ▼	-0.39	25,850	26,500	25,200	821	21,181,800
09/04/2019	25,850	0.70 ▲	2.71	25,200	26,800	25,500	11,199	289,494,150
08/04/2019	25,200	0.90 ▲	3.57	24,300	25,500	24,500	11,028	277,905,600
05/04/2019	24,300	0.00 ■■	0.00	24,300	24,400	23,900	744	18,079,200
04/04/2019	24,300	0.40 ▲	1.65	23,900	24,300	23,700	2,801	68,064,300
03/04/2019	23,900	-0.10 ▼	-0.42	24,000	24,000	23,400	314	7,504,600
02/04/2019	24,000	-0.20 ▼	-0.83	24,200	24,200	23,700	706	16,944,000
01/04/2019	24,200	-0.10 ▼	-0.41	24,300	24,500	24,200	452	10,938,400
31/03/2019	26,500	-0.45 ▼	-1.70	26,950	26,500	25,500	11,350	300,775,000
29/03/2019	24,300	0.10 ▲	0.41	24,200	24,300	23,800	1,926	46,801,800
28/03/2019	24,200	0.10 ▲	0.41	24,100	24,350	24,000	554	13,406,800
27/03/2019	24,100	0.90 ▲	3.73	23,200	24,200	23,200	6,047	145,732,700
26/03/2019	23,200	-0.10 ▼	-0.43	23,250	23,500	23,200	1,422	32,990,400
25/03/2019	23,250	-0.40 ▼	-1.72	23,650	23,750	23,200	778	18,088,500
22/03/2019	23,650	0.00 ■■	0.00	23,600	23,750	23,400	1,485	35,120,250
21/03/2019	23,600	0.40 ▲	1.69	23,200	24,000	23,200	951	22,443,600
20/03/2019	23,200	-0.80 ▼	-3.45	24,000	24,000	23,150	2,927	67,906,400
19/03/2019	24,000	-0.30 ▼	-1.25	24,300	24,300	23,500	5,867	140,808,000
18/03/2019	24,300	-0.70 ▼	-2.88	25,000	24,950	24,200	6,003	145,872,900
15/03/2019	25,000	-1.40 ▼	-5.60	26,400	25,300	24,600	10,821	270,525,000
14/03/2019	26,400	1.00 ▲	3.79	25,400	26,450	25,300	11,029	291,165,600
13/03/2019	25,400	-0.10 ▼	-0.39	25,450	25,500	25,000	30,235	767,969,000
12/03/2019	25,450	0.10 ▲	0.39	25,300	25,800	25,000	15,784	401,702,800
11/03/2019	25,300	0.30 ▲	1.19	25,000	25,800	24,900	28,826	729,297,800
08/03/2019	25,000	0.10 ▲	0.40	24,900	25,000	24,800	8,051	201,275,000
07/03/2019	24,900	-0.10 ▼	-0.40	25,000	25,000	24,800	4,930	122,757,000
06/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,800	1,030	25,750,000
05/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,500	3,275	81,875,000
04/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,800	5,337	133,425,000
01/03/2019	25,000	0.10 ▲	0.40	24,900	25,000	24,900	1,982	49,550,000
28/02/2019	24,900	-0.10 ▼	-0.40	25,000	25,400	24,900	376	9,362,400
27/02/2019	25,000	-0.40 ▼	-1.60	25,400	25,950	24,900	5,139	128,475,000
26/02/2019	25,400	-0.10 ▼	-0.39	25,500	25,800	25,000	4,198	106,629,200
25/02/2019	25,500	0.10 ▲	0.39	25,400	26,450	24,600	5,817	148,333,500
22/02/2019	25,400	-0.50 ▼	-1.97	25,850	26,500	24,850	1,025	26,035,000
21/02/2019	25,850	0.00 ■■	0.00	25,850	26,750	25,850	1,511	39,059,350
20/02/2019	25,850	-0.60 ▼	-2.32	26,500	25,850	25,850	9	232,650
19/02/2019	26,500	-0.30 ▼	-1.13	26,800	26,500	26,000	54	1,431,000
18/02/2019	26,800	1.30 ▲	4.85	25,550	26,800	26,800	1	26,800
15/02/2019	25,550	-0.80 ▼	-3.13	26,400	26,000	25,550	153	3,909,150
14/02/2019	26,400	-0.10 ▼	-0.38	26,500	27,400	25,500	103	2,719,200
13/02/2019	26,500	0.10 ▲	0.38	26,400	27,600	26,500	22	583,000
12/02/2019	26,400	-1.10 ▼	-4.17	27,500	27,000	25,700	665	17,556,000
11/02/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20	550,000
01/02/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	30	825,000
31/01/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	40	1,100,000
30/01/2019	27,500	-0.10 ▼	-0.36	27,600	27,500	25,700	119	3,272,500
29/01/2019	27,600	0.00 ■■	0.00	27,600	27,600	26,500	408	11,260,800
28/01/2019	25,000	0.10 ▲	0.40	24,900	25,550	25,000	170	4,250,000
25/01/2019	25,450	0.00 ■■	0.00	25,450	25,450	25,450	10	254,500
24/01/2019	27,600	0.80 ▲	2.90	26,800	27,600	27,000	7,000	193,200,000
23/01/2019	26,800	0.80 ▲	2.99	26,000	26,900	25,500	607,000	16,267,600,000
22/01/2019	26,000	0.00 ■■	0.00	26,000	27,000	26,000	843,000	21,918,000,000
21/01/2019	26,000	-0.40 ▼	-1.54	26,400	27,800	26,000	2,220	57,720,000
18/01/2019	26,400	0.60 ▲	2.27	25,800	26,500	25,700	8,720	230,208,000
17/01/2019	25,800	-0.05 ▼	-0.19	25,850	25,800	25,500	15,010	387,258,000
16/01/2019	25,850	-0.35 ▼	-1.35	26,200	25,950	25,500	12,040	311,234,000
15/01/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,200	30	786,000
14/01/2019	26,200	1.00 ▲	3.82	25,200	26,200	26,200	10	262,000
11/01/2019	26,200	1.00 ▲	3.82	25,200	26,200	26,200	10	262,000
10/01/2019	25,200	-0.30 ▼	-1.19	25,500	26,000	24,650	730	18,396,000
09/01/2019	25,500	0.50 ▲	1.96	25,000	25,700	25,000	10,000	255,000,000
08/01/2019	25,000	-0.25 ▼	-1.00	25,000	25,000	24,750	1,490	37,250,000
07/01/2019	25,000	-0.10 ▼	-0.40	25,100	26,300	25,000	500	12,500,000
06/01/2019	25,100	-0.35 ▼	-1.39	25,100	25,100	24,750	40	1,004,000
04/01/2019	25,100	-0.35 ▼	-1.39	25,100	25,100	24,750	40	1,004,000
03/01/2019	25,100	-1.25 ▼	-4.98	26,350	26,500	24,600	370	9,287,000
02/01/2019	26,350	1.35 ▲	5.12	25,000	26,350	25,700	180	4,743,000
30/12/2018	25,000	0.10 ▲	0.40	24,900	25,550	25,000	170	4,250,000
28/12/2018	25,000	0.10 ▲	0.40	24,900	25,550	25,000	170	4,250,000
27/12/2018	24,900	-0.55 ▼	-2.21	25,450	26,550	24,300	32,210	802,029,000
26/12/2018	25,450	0.00 ■■	0.00	25,450	25,450	25,450	10	254,500
25/12/2018	25,450	0.00 ■■	0.00	25,450	25,450	25,450	10	254,500
24/12/2018	25,450	-0.05 ▼	-0.20	25,500	26,600	24,500	1,150	29,267,500
23/12/2018	25,500	-1.00 ▼	-3.92	25,500	25,500	24,500	30	765,000
21/12/2018	25,500	-1.00 ▼	-3.92	25,500	25,500	24,500	30	765,000
20/12/2018	25,500	0.20 ▲	0.78	25,300	26,600	24,650	230	5,865,000
19/12/2018	25,300	-0.10 ▼	-0.40	25,400	26,400	24,300	1,920	48,576,000
18/12/2018	25,400	-0.75 ▼	-2.95	26,150	25,400	25,400	10	254,000
17/12/2018	25,400	-0.75 ▼	-2.95	26,150	25,400	25,400	10	254,000
16/12/2018	26,150	0.65 ▲	2.49	25,500	26,150	26,150	180	4,707,000
14/12/2018	26,150	0.65 ▲	2.49	25,500	26,150	26,150	180	4,707,000
13/12/2018	25,500	0.25 ▲	0.98	25,250	25,500	25,500	50	1,275,000
12/12/2018	25,250	0.25 ▲	0.99	25,250	25,500	25,000	1,340	33,835,000
11/12/2018	25,250	-0.15 ▼	-0.59	25,400	25,250	24,100	3,060	77,265,000
10/12/2018	25,400	-0.10 ▼	-0.39	25,500	25,600	23,900	70	1,778,000
07/12/2018	25,500	-0.10 ▼	-0.39	25,600	25,600	24,650	410	10,455,000
06/12/2018	25,500	-0.10 ▼	-0.39	25,600	25,600	24,650	410	10,455,000
05/12/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	90	2,304,000
04/12/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	90	2,304,000
03/12/2018	25,600	-0.90 ▼	-3.52	26,500	25,600	25,550	10,450	267,520,000
30/11/2018	26,500	-0.45 ▼	-1.70	26,950	26,500	25,500	11,350	300,775,000
29/11/2018	26,950	1.35 ▲	5.01	25,600	27,100	25,000	16,750	451,412,500
28/11/2018	25,600	-0.60 ▼	-2.34	25,600	26,450	25,000	21,990	562,944,000
27/11/2018	25,600	0.10 ▲	0.39	25,500	25,600	25,000	14,010	358,656,000
26/11/2018	25,500	-1.70 ▼	-6.67	27,200	26,600	25,500	7,960	202,980,000
25/11/2018	27,200	1.60 ▲	5.88	25,600	27,300	25,600	7,040	191,488,000
23/11/2018	27,200	1.60 ▲	5.88	25,600	27,300	25,600	7,040	191,488,000
22/11/2018	25,600	-0.60 ▼	-2.34	25,600	26,700	25,000	5,640	144,384,000
21/11/2018	25,600	-0.35 ▼	-1.37	25,950	27,350	25,000	7,340	187,904,000
20/11/2018	25,950	0.95 ▲	3.66	25,000	26,550	24,650	30	778,500
19/11/2018	25,000	1.70 ▲	6.80	25,000	26,700	25,000	3,630	90,750,000
16/11/2018	25,000	-1.70 ▼	-6.80	26,700	28,350	25,000	14,270	356,750,000
15/11/2018	26,700	1.70 ▲	6.37	25,000	26,700	24,800	7,770	207,459,000
14/11/2018	25,000	-0.50 ▼	-2.00	25,500	25,750	25,000	7,110	177,750,000
13/11/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,000	3,350	85,425,000
12/11/2018	25,000	1.00 ▲	4.00	25,000	26,000	25,000	4,770	119,250,000
09/11/2018	25,000	1.40 ▲	5.60	25,000	26,400	25,000	11,650	291,250,000
08/11/2018	25,000	-0.20 ▼	-0.80	25,000	26,000	24,800	14,680	367,000,000
07/11/2018	25,000	-0.10 ▼	-0.40	25,100	25,800	24,800	44,500	1,112,500,000
06/11/2018	25,100	-0.10 ▼	-0.40	25,100	26,800	25,000	10,260	257,526,000
05/11/2018	25,100	-0.40 ▼	-1.59	25,500	25,800	25,000	16,500	414,150,000
02/11/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10,000	255,000,000
01/11/2018	25,500	-0.40 ▼	-1.57	25,500	25,500	25,100	250	6,375,000
31/10/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,000	9,220	235,110,000
30/10/2018	25,000	0.50 ▲	2.00	25,000	25,500	25,000	7,330	183,250,000
29/10/2018	25,000	-0.10 ▼	-0.40	25,000	25,500	24,900	2,310	57,750,000
28/10/2018	25,000	0.50 ▲	2.00	25,000	26,000	25,000	15,360	384,000,000
26/10/2018	25,000	0.50 ▲	2.00	25,000	26,000	25,000	15,360	384,000,000
25/10/2018	25,000	0.40 ▲	1.60	25,000	25,500	25,000	8,600	215,000,000
24/10/2018	25,000	0.50 ▲	2.00	25,000	25,500	25,000	5,310	132,750,000
23/10/2018	25,000	0.40 ▲	1.60	25,000	25,600	25,000	31,740	793,500,000
22/10/2018	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	4,140	103,500,000
21/10/2018	25,500	-0.10 ▼	-0.39	25,600	25,600	25,300	44,670	1,139,085,000
19/10/2018	25,500	-0.10 ▼	-0.39	25,600	25,600	25,300	44,670	1,139,085,000
18/10/2018	25,600	0.30 ▲	1.17	25,300	25,600	24,500	15,540	397,824,000
17/10/2018	25,300	0.15 ▲	0.59	25,300	25,450	25,300	60	1,518,000
16/10/2018	25,300	-0.30 ▼	-1.19	25,600	25,300	25,300	50	1,265,000
14/10/2018	25,600	0.20 ▲	0.78	25,400	25,600	25,000	16,410	420,096,000
12/10/2018	25,600	0.20 ▲	0.78	25,400	25,600	25,000	16,410	420,096,000
11/10/2018	25,400	0.30 ▲	1.18	25,100	25,600	25,100	130	3,302,000
10/10/2018	25,100	-0.50 ▼	-1.99	25,600	25,200	25,000	10,540	264,554,000
08/10/2018	25,600	-0.50 ▼	-1.95	25,600	25,600	25,100	720	18,432,000
07/10/2018	25,600	1.30 ▲	5.08	25,600	27,000	25,000	1,570	40,192,000
05/10/2018	25,600	1.30 ▲	5.08	25,600	27,000	25,000	1,570	40,192,000
04/10/2018	25,600	-0.40 ▼	-1.56	26,000	26,200	24,200	10,190	260,864,000
03/10/2018	26,000	0.55 ▲	2.12	25,450	26,000	26,000	10	260,000
02/10/2018	25,450	-0.15 ▼	-0.59	25,600	25,450	25,450	10	254,500
01/10/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	600	15,360,000
30/09/2018	25,600	0.90 ▲	3.52	24,700	25,600	23,800	14,000	358,400,000
28/09/2018	25,600	0.90 ▲	3.52	24,700	25,600	23,800	14,000	358,400,000
27/09/2018	24,700	-0.20 ▼	-0.81	24,900	24,700	23,900	110	2,717,000
26/09/2018	24,900	1.05 ▲	4.22	23,850	24,900	23,800	7,370	183,513,000
24/09/2018	23,850	-0.05 ▼	-0.21	23,900	23,850	23,350	800	19,080,000
21/09/2018	23,900	-0.55 ▼	-2.30	23,900	23,900	23,350	910	21,749,000
20/09/2018	23,900	0.40 ▲	1.67	23,500	23,950	23,500	660	15,774,000
19/09/2018	23,500	0.20 ▲	0.85	23,300	24,100	23,300	2,940	69,090,000
18/09/2018	23,300	-0.80 ▼	-3.43	24,100	23,750	23,300	2,500	58,250,000
17/09/2018	24,100	-0.10 ▼	-0.41	24,200	24,800	23,200	7,490	180,509,000
16/09/2018	24,200	0.35 ▲	1.45	23,850	24,200	23,350	560	13,552,000
14/09/2018	24,200	0.35 ▲	1.45	23,850	24,200	23,350	560	13,552,000
13/09/2018	23,850	0.30 ▲	1.26	23,550	24,200	23,300	18,990	452,911,500
12/09/2018	23,550	-0.65 ▼	-2.76	24,200	24,500	23,550	5,100	120,105,000
11/09/2018	24,200	-0.50 ▼	-2.07	24,200	24,400	23,700	3,180	76,956,000
10/09/2018	24,200	-0.10 ▼	-0.41	24,300	24,200	23,600	510	12,342,000
07/09/2018	24,300	0.00 ■■	0.00	24,300	24,300	24,300	910	22,113,000
06/09/2018	24,300	0.00 ■■	0.00	24,300	25,000	24,300	90	2,187,000
05/09/2018	24,300	-0.30 ▼	-1.23	24,300	24,300	24,000	4,120	100,116,000
04/09/2018	24,300	-1.50 ▼	-6.17	25,800	24,500	24,000	5,390	130,977,000
31/08/2018	25,800	0.80 ▲	3.10	25,000	25,800	23,400	32,450	837,210,000
30/08/2018	25,000	0.85 ▲	3.40	24,150	25,000	23,200	6,490	162,250,000
29/08/2018	24,150	0.55 ▲	2.28	23,600	24,200	23,300	5,020	121,233,000
28/08/2018	23,600	-0.30 ▼	-1.27	23,900	25,200	23,600	900	21,240,000
27/08/2018	23,900	-0.05 ▼	-0.21	23,950	23,900	23,600	1,890	45,171,000
25/08/2018	23,950	-0.35 ▼	-1.46	23,950	24,000	23,600	3,020	72,329,000
24/08/2018	23,950	-0.35 ▼	-1.46	23,950	24,000	23,600	3,020	72,329,000
23/08/2018	23,950	-0.05 ▼	-0.21	24,000	25,000	23,300	6,710	160,704,500
22/08/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
21/08/2018	24,000	0.05 ▲	0.21	24,000	24,050	24,000	120	2,880,000
20/08/2018	24,000	0.05 ▲	0.21	23,950	24,500	23,600	10,640	255,360,000
17/08/2018	23,950	-0.10 ▼	-0.42	24,050	24,800	23,950	20,930	501,273,500
16/08/2018	24,050	0.05 ▲	0.21	24,000	24,900	24,000	3,230	77,681,500
15/08/2018	24,000	-0.85 ▼	-3.54	24,850	24,800	24,000	2,500	60,000,000
14/08/2018	24,850	0.05 ▲	0.20	24,800	24,850	24,850	30	745,500
13/08/2018	24,800	0.30 ▲	1.21	24,500	25,200	24,800	1,240	30,752,000
10/08/2018	24,500	0.30 ▲	1.22	24,200	25,200	24,100	540	13,230,000
09/08/2018	24,200	-0.20 ▼	-0.83	24,400	24,400	24,100	2,680	64,856,000
08/08/2018	24,400	0.00 ■■	0.00	24,400	24,400	24,400	1,140	27,816,000
07/08/2018	24,400	-0.10 ▼	-0.41	24,500	24,950	24,000	1,560	38,064,000
06/08/2018	24,500	0.10 ▲	0.41	24,500	24,600	24,500	1,020	24,990,000
05/08/2018	24,500	-0.40 ▼	-1.63	24,900	24,900	24,400	4,910	120,295,000
03/08/2018	24,500	-0.40 ▼	-1.63	24,900	24,900	24,400	4,910	120,295,000
02/08/2018	24,900	0.10 ▲	0.40	24,800	25,000	24,900	70	1,743,000
01/08/2018	24,800	-0.60 ▼	-2.42	25,400	25,000	24,800	5,310	131,688,000
31/07/2018	25,400	-1.30 ▼	-5.12	26,700	25,400	24,850	19,580	497,332,000
30/07/2018	26,700	1.70 ▲	6.37	25,000	26,750	25,000	10,760	287,292,000
28/07/2018	25,000	-0.40 ▼	-1.60	25,000	25,000	24,600	3,800	95,000,000
27/07/2018	25,000	-0.40 ▼	-1.60	25,000	25,000	24,600	3,800	95,000,000
26/07/2018	25,000	-0.50 ▼	-2.00	25,000	25,000	24,500	18,500	462,500,000
25/07/2018	25,000	-0.20 ▼	-0.80	25,000	25,000	24,800	8,130	203,250,000
24/07/2018	25,000	-0.50 ▼	-2.00	25,000	25,000	24,500	3,690	92,250,000
23/07/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	550	13,750,000
20/07/2018	25,000	-0.50 ▼	-2.00	25,000	25,000	24,500	9,140	228,500,000
19/07/2018	25,000	-0.50 ▼	-2.00	25,000	25,000	24,500	5,120	128,000,000
18/07/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,050	251,250,000
17/07/2018	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	12,040	301,000,000
16/07/2018	26,500	1.50 ▲	5.66	25,000	26,700	26,000	500	13,250,000
15/07/2018	25,000	0.50 ▲	2.00	24,500	25,000	24,500	60	1,500,000
13/07/2018	25,000	0.50 ▲	2.00	24,500	25,000	24,500	60	1,500,000
12/07/2018	24,500	-0.40 ▼	-1.63	24,900	25,000	24,500	15,020	367,990,000
11/07/2018	24,900	-0.10 ▼	-0.40	25,000	25,000	24,500	4,810	119,769,000
10/07/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
09/07/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
08/07/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	7,000	175,000,000
06/07/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	7,000	175,000,000
05/07/2018	25,000	0.50 ▲	2.00	24,500	26,200	24,500	16,000	400,000,000
04/07/2018	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	5,410	132,545,000
03/07/2018	25,000	-0.50 ▼	-2.00	25,500	25,000	24,050	16,030	400,750,000
02/07/2018	25,500	0.50 ▲	1.96	25,000	25,500	24,000	30	765,000
29/06/2018	25,000	-0.30 ▼	-1.20	25,300	25,100	24,000	10,430	260,750,000
28/06/2018	25,000	-0.30 ▼	-1.20	25,300	25,100	24,000	10,430	260,750,000
27/06/2018	25,300	-0.10 ▼	-0.40	25,400	25,300	25,000	5,290	133,837,000
25/06/2018	25,400	-0.10 ▼	-0.39	25,500	25,400	25,400	10	254,000
21/06/2018	25,500	-1.00 ▼	-3.92	25,500	25,500	24,500	320	8,160,000
20/06/2018	25,500	-1.00 ▼	-3.92	25,500	25,500	24,500	320	8,160,000
19/06/2018	25,500	-0.10 ▼	-0.39	25,600	25,500	24,500	5,810	148,155,000
18/06/2018	25,600	-0.40 ▼	-1.56	25,600	25,600	25,200	9,470	242,432,000
17/06/2018	25,600	0.10 ▲	0.39	25,500	26,000	25,000	16,830	430,848,000
15/06/2018	25,600	0.10 ▲	0.39	25,500	26,000	25,000	16,830	430,848,000
14/06/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,000	130	3,315,000
13/06/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,000	130	3,315,000
12/06/2018	25,000	-0.20 ▼	-0.80	25,200	25,800	25,000	3,230	80,750,000
11/06/2018	25,200	-0.10 ▼	-0.40	25,300	25,200	24,800	12,940	326,088,000
10/06/2018	25,300	-0.05 ▼	-0.20	25,350	25,400	25,000	21,580	545,974,000
08/06/2018	25,300	-0.05 ▼	-0.20	25,350	25,400	25,000	21,580	545,974,000
07/06/2018	25,350	0.05 ▲	0.20	25,300	25,350	24,800	17,630	446,920,500
06/06/2018	25,300	-0.30 ▼	-1.19	25,300	25,450	25,000	3,990	100,947,000
05/06/2018	25,300	0.10 ▲	0.40	25,200	25,500	25,000	13,230	334,719,000
04/06/2018	25,200	0.20 ▲	0.79	25,000	25,200	24,800	10,090	254,268,000
03/06/2018	25,000	-1.00 ▼	-4.00	26,000	25,700	24,700	7,290	182,250,000
01/06/2018	25,000	-1.00 ▼	-4.00	26,000	25,700	24,700	7,290	182,250,000
31/05/2018	26,000	1.00 ▲	3.85	25,000	26,000	24,500	30,410	790,660,000
30/05/2018	25,000	-0.30 ▼	-1.20	25,000	26,000	24,700	16,470	411,750,000
29/05/2018	25,000	0.20 ▲	0.80	25,000	26,000	24,700	16,050	401,250,000
28/05/2018	25,000	-0.80 ▼	-3.20	25,800	25,700	24,500	15,040	376,000,000
27/05/2018	25,800	0.30 ▲	1.16	25,500	26,000	24,800	1,860	47,988,000
25/05/2018	25,800	0.30 ▲	1.16	25,500	26,000	24,800	1,860	47,988,000
24/05/2018	25,500	1.10 ▲	4.31	24,400	25,500	24,300	10,660	271,830,000
23/05/2018	24,400	-0.10 ▼	-0.41	24,500	24,500	24,200	15,200	370,880,000
22/05/2018	24,500	0.10 ▲	0.41	24,400	24,500	24,000	28,500	698,250,000
21/05/2018	24,400	-0.10 ▼	-0.41	24,500	24,500	24,100	31,900	778,360,000
20/05/2018	24,500	-0.40 ▼	-1.63	24,900	24,900	23,700	20,750	508,375,000
18/05/2018	24,500	-0.40 ▼	-1.63	24,900	24,900	23,700	20,750	508,375,000
17/05/2018	24,900	-0.10 ▼	-0.40	25,000	25,000	23,700	10,700	266,430,000
16/05/2018	25,000	-0.20 ▼	-0.80	25,000	26,000	24,800	4,290	107,250,000
15/05/2018	25,000	-0.10 ▼	-0.40	25,000	25,500	24,800	5,060	126,500,000
14/05/2018	25,000	0.60 ▲	2.40	24,400	25,200	24,400	9,140	228,500,000
13/05/2018	26,250	-0.15 ▼	-0.57	26,400	26,300	26,000	2,840	74,550,000
11/05/2018	26,250	-0.15 ▼	-0.57	26,400	26,300	26,000	2,840	74,550,000
10/05/2018	26,400	-0.30 ▼	-1.14	26,700	26,400	26,000	25,950	685,080,000
09/05/2018	26,700	0.60 ▲	2.25	26,100	27,600	25,300	15,580	415,986,000
08/05/2018	26,100	0.15 ▲	0.57	25,950	26,800	25,300	5,160	134,676,000
07/05/2018	25,950	1.65 ▲	6.36	24,300	26,000	24,600	9,260	240,297,000
05/05/2018	24,300	-1.70 ▼	-7.00	26,000	26,300	24,200	169,300	4,113,990,000
04/05/2018	24,300	-1.70 ▼	-7.00	26,000	26,300	24,200	169,300	4,113,990,000
03/05/2018	26,000	0.40 ▲	1.54	25,600	26,000	25,000	30,930	804,180,000
02/05/2018	25,600	-0.75 ▼	-2.93	26,350	26,350	25,400	26,240	671,744,000
30/04/2018	26,350	1.45 ▲	5.50	24,900	26,600	25,000	12,760	336,226,000
27/04/2018	26,350	1.45 ▲	5.50	24,900	26,600	25,000	12,760	336,226,000
26/04/2018	24,900	0.35 ▲	1.41	24,550	25,950	24,550	2,530	62,997,000
25/04/2018	24,550	-1.80 ▼	-7.33	26,350	26,300	24,550	81,280	1,995,424,000
24/04/2018	24,550	-1.80 ▼	-7.33	26,350	26,300	24,550	81,280	1,995,424,000
23/04/2018	26,350	0.20 ▲	0.76	26,150	26,800	26,000	5,550	146,242,500
20/04/2018	26,150	0.15 ▲	0.57	26,000	26,500	25,300	4,380	114,537,000
19/04/2018	26,000	-1.20 ▼	-4.62	27,200	26,000	26,000	620	16,120,000
18/04/2018	27,200	1.70 ▲	6.25	25,500	27,200	27,200	20	544,000
13/04/2018	27,500	0.10 ▲	0.36	27,400	27,700	27,000	1,530	42,075,000
12/04/2018	27,400	-0.40 ▼	-1.46	27,400	27,400	27,000	4,060	111,244,000
11/04/2018	27,400	0.05 ▲	0.18	27,350	27,500	27,100	1,420	38,908,000
10/04/2018	27,350	0.15 ▲	0.55	27,350	27,500	27,350	1,510	41,298,500
09/04/2018	27,350	-0.15 ▼	-0.55	27,500	27,500	27,350	2,570	70,289,500
08/04/2018	27,500	-0.40 ▼	-1.45	27,500	27,500	27,000	16,840	463,100,000
06/04/2018	27,500	-0.40 ▼	-1.45	27,500	27,500	27,000	16,840	463,100,000
05/04/2018	27,500	0.30 ▲	1.09	27,200	28,500	27,200	7,340	201,850,000
04/04/2018	27,200	-0.80 ▼	-2.94	28,000	27,500	26,900	11,780	320,416,000
03/04/2018	28,000	-0.40 ▼	-1.43	28,400	28,400	27,000	110	3,080,000
02/04/2018	28,400	-0.60 ▼	-2.11	29,000	29,000	27,200	4,210	119,564,000
30/03/2018	29,000	1.70 ▲	5.86	27,300	29,000	26,600	8,990	260,710,000
29/03/2018	27,300	-0.10 ▼	-0.37	27,400	28,000	26,600	4,050	110,565,000
28/03/2018	27,400	-0.10 ▼	-0.36	27,500	27,800	26,600	430	11,782,000
27/03/2018	27,500	0.30 ▲	1.09	27,200	28,000	26,600	40	1,100,000
26/03/2018	27,200	-0.20 ▼	-0.74	27,400	28,000	26,600	8,500	231,200,000
23/03/2018	27,400	-0.30 ▼	-1.09	27,700	27,800	26,600	1,190	32,606,000
22/03/2018	27,700	-0.10 ▼	-0.36	27,800	27,800	27,500	5,860	162,322,000
21/03/2018	27,800	0.05 ▲	0.18	27,500	28,000	27,300	320	8,896,000
20/03/2018	27,500	-0.25 ▼	-0.91	27,750	28,000	27,200	6,080	167,200,000
19/03/2018	27,750	0.45 ▲	1.62	27,300	28,000	26,500	3,070	85,192,500
16/03/2018	27,300	-0.20 ▼	-0.73	27,500	28,400	27,200	3,570	97,461,000
15/03/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	30	825,000
14/03/2018	27,500	-0.10 ▼	-0.36	27,500	27,500	27,400	340	9,350,000
13/03/2018	27,500	0.50 ▲	1.82	27,500	28,000	27,500	30	825,000
12/03/2018	27,500	0.15 ▲	0.55	27,350	28,000	27,500	4,070	111,925,000
09/03/2018	27,500	0.15 ▲	0.55	27,350	28,000	27,500	1,020	28,050,000
08/03/2018	27,350	0.15 ▲	0.55	27,350	27,800	27,350	3,890	106,391,500
07/03/2018	27,350	-0.15 ▼	-0.55	27,500	28,500	27,350	1,180	32,273,000
06/03/2018	27,500	-0.30 ▼	-1.09	27,800	27,500	27,500	13,970	384,175,000
05/03/2018	27,800	0.20 ▲	0.72	27,600	27,800	27,300	3,020	83,956,000
02/03/2018	27,600	-0.20 ▼	-0.72	27,800	27,800	27,500	6,250	172,500,000
01/03/2018	27,800	0.30 ▲	1.08	27,500	28,000	27,500	5,020	139,556,000
28/02/2018	27,500	-0.50 ▼	-1.82	28,000	29,000	27,300	34,890	959,475,000
27/02/2018	28,000	-0.30 ▼	-1.07	28,000	28,000	27,300	3,090	86,520,000
26/02/2018	28,000	-0.05 ▼	-0.18	28,000	28,000	27,000	10,440	292,320,000
23/02/2018	28,000	-0.25 ▼	-0.89	28,250	28,000	28,000	4,050	113,400,000
22/02/2018	28,250	-0.25 ▼	-0.88	28,500	28,250	27,150	60	1,695,000
21/02/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,500	20	570,000
12/02/2018	28,500	0.65 ▲	2.28	27,850	28,500	28,000	250	7,125,000
09/02/2018	27,850	-0.25 ▼	-0.90	28,100	27,900	27,400	580	16,153,000
08/02/2018	28,100	-0.20 ▼	-0.71	28,300	28,200	27,100	5,120	143,872,000
07/02/2018	28,300	0.50 ▲	1.77	27,800	28,300	28,300	210	5,943,000
06/02/2018	27,500	-0.30 ▼	-1.09	27,800	27,800	26,000	15,530	427,075,000
05/02/2018	27,800	-0.20 ▼	-0.72	28,000	27,800	27,300	6,740	187,372,000
02/02/2018	28,000	-0.90 ▼	-3.21	28,000	28,500	27,100	1,680	47,040,000
01/02/2018	28,000	0.60 ▲	2.14	27,400	28,000	27,300	15,520	434,560,000
31/01/2018	28,000	0.60 ▲	2.14	27,400	28,000	27,300	15,520	434,560,000
30/01/2018	27,400	-1.10 ▼	-4.01	28,500	28,000	27,400	19,870	544,438,000
29/01/2018	28,500	0.50 ▲	1.75	28,000	28,500	28,500	20	570,000
26/01/2018	28,000	-0.30 ▼	-1.07	28,300	30,000	27,100	22,960	642,880,000
25/01/2018	28,300	-0.30 ▼	-1.06	28,600	28,500	28,000	4,090	115,747,000
24/01/2018	28,950	0.95 ▲	3.28	28,000	28,600	27,200	1,020	29,529,000
22/01/2018	28,600	0.60 ▲	2.10	28,000	28,600	27,200	4,750	135,850,000
21/01/2018	28,000	0.50 ▲	1.79	28,000	28,600	27,900	14,560	407,680,000
19/01/2018	28,000	0.50 ▲	1.79	28,000	28,600	27,900	14,560	407,680,000
18/01/2018	28,000	-0.30 ▼	-1.07	28,300	28,000	28,000	3,500	98,000,000
17/01/2018	28,300	-0.05 ▼	-0.18	28,350	28,600	27,600	2,270	64,241,000
16/01/2018	28,350	-0.05 ▼	-0.18	28,350	29,000	28,000	4,480	127,008,000
15/01/2018	28,350	0.45 ▲	1.59	27,900	29,850	27,600	5,570	157,909,500
12/01/2018	27,900	0.00 ■■	0.00	27,900	27,900	27,900	160	4,464,000
11/01/2018	27,900	-0.30 ▼	-1.08	28,200	27,900	27,500	1,710	47,709,000
10/01/2018	28,200	0.25 ▲	0.89	27,950	28,200	28,000	4,010	113,082,000
09/01/2018	27,950	0.05 ▲	0.18	27,950	28,300	27,950	440	12,298,000
08/01/2018	27,950	-0.45 ▼	-1.61	28,400	27,950	27,100	80	2,236,000
05/01/2018	28,400	-0.10 ▼	-0.35	28,500	28,400	27,100	2,950	83,780,000
04/01/2018	28,500	0.30 ▲	1.05	28,200	30,150	27,000	2,470	70,395,000
03/01/2018	28,200	0.10 ▲	0.36	28,100	28,500	27,350	1,170	32,994,000
02/01/2018	28,100	0.70 ▲	2.55	28,100	28,500	27,800	540	15,174,000
29/12/2017	27,400	-0.10 ▼	-0.36	27,100	27,400	27,000	6,190	169,606,000
28/12/2017	27,500	0.00 ■■	0.00	28,200	28,200	27,000	3,530	97,075,000
27/12/2017	27,500	0.00 ■■	0.00	27,100	27,500	27,100	60	1,650,000
26/12/2017	27,500	0.00 ■■	0.00	27,600	28,400	27,100	3,490	95,975,000
25/12/2017	27,500	-0.45 ▼	-1.61	27,450	27,500	27,450	12,000	330,000,000
22/12/2017	27,950	0.00 ■■	0.00	27,950	27,950	27,950	0	0
21/12/2017	27,950	0.45 ▲	1.64	27,100	28,300	26,700	8,050	224,997,500
20/12/2017	27,500	-0.20 ▼	-0.72	27,700	28,500	27,000	9,160	251,900,000
19/12/2017	27,700	0.20 ▲	0.73	28,000	28,800	27,500	1,130	31,301,000
18/12/2017	27,500	-0.35 ▼	-1.26	27,500	27,500	27,500	4,510	124,025,000
15/12/2017	27,850	0.50 ▲	1.83	27,850	28,000	27,400	3,260	90,791,000
14/12/2017	27,350	0.05 ▲	0.18	27,300	27,800	27,000	7,000	191,450,000
13/12/2017	27,300	-0.95 ▼	-3.36	28,000	28,000	27,300	5,690	155,337,000
12/12/2017	28,250	0.75 ▲	2.73	27,500	28,700	27,300	2,110	59,607,500
11/12/2017	27,500	0.10 ▲	0.36	27,500	27,500	27,400	15,870	436,425,000
08/12/2017	27,400	0.00 ■■	0.00	27,900	27,900	27,300	2,370	64,938,000
07/12/2017	27,400	-0.40 ▼	-1.44	28,700	28,700	27,400	3,550	97,270,000
06/12/2017	27,800	-0.10 ▼	-0.36	28,900	28,900	27,800	2,650	73,670,000
05/12/2017	27,900	-0.90 ▼	-3.13	28,750	28,750	27,800	4,150	115,785,000
04/12/2017	28,800	-0.10 ▼	-0.35	28,900	28,900	28,800	1,930	55,584,000
01/12/2017	28,900	0.05 ▲	0.17	28,150	28,900	28,000	2,550	73,695,000
30/11/2017	28,850	-0.05 ▼	-0.17	28,900	28,900	28,000	530	15,290,500
29/11/2017	28,900	0.00 ■■	0.00	28,300	28,900	28,300	1,020	29,478,000
28/11/2017	28,900	-0.10 ▼	-0.34	28,500	29,000	28,000	6,480	187,272,000
27/11/2017	29,000	0.05 ▲	0.17	28,950	29,300	28,500	7,960	230,840,000
24/11/2017	28,950	0.45 ▲	1.58	28,950	28,950	28,950	1,020	29,529,000
23/11/2017	28,500	0.00 ■■	0.00	29,150	29,150	28,300	17,370	495,045,000
22/11/2017	28,500	-0.65 ▼	-2.23	29,000	29,100	28,500	26,360	751,260,000
21/11/2017	29,150	0.00 ■■	0.00	28,200	29,150	28,200	14,490	422,383,500
20/11/2017	29,150	1.15 ▲	4.11	29,350	29,850	28,000	10,040	292,666,000
17/11/2017	28,000	0.00 ■■	0.00	28,000	28,800	27,200	50,890	1,424,920,000
16/11/2017	28,000	-0.30 ▼	-1.06	28,300	28,300	28,000	140	3,920,000
15/11/2017	28,300	-0.70 ▼	-2.41	27,200	28,500	27,200	1,030	29,149,000
14/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	150	4,350,000
10/11/2017	29,000	-0.45 ▼	-1.53	28,500	29,000	28,500	1,020	29,580,000
09/11/2017	29,450	1.55 ▲	5.56	27,900	29,450	27,100	9,100	267,995,000
08/11/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
07/11/2017	27,900	0.00 ■■	0.00	28,000	28,000	27,000	2,270	63,333,000
06/11/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,700	190	5,301,000
03/11/2017	27,900	0.20 ▲	0.72	27,500	27,900	27,500	2,070	57,753,000
02/11/2017	27,700	0.00 ■■	0.00	28,500	28,500	27,600	2,960	81,992,000
01/11/2017	27,700	-0.30 ▼	-1.07	28,300	29,000	27,700	1,140	31,578,000
31/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50	1,400,000
30/10/2017	28,000	-0.70 ▼	-2.44	28,000	28,500	28,000	4,230	118,440,000
27/10/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
26/10/2017	28,700	0.80 ▲	2.87	28,500	28,700	28,500	60	1,722,000
25/10/2017	27,900	0.00 ■■	0.00	28,550	28,700	27,900	16,640	464,256,000
24/10/2017	27,900	-0.10 ▼	-0.36	28,300	28,300	27,300	440	12,276,000
23/10/2017	28,000	0.00 ■■	0.00	28,600	28,600	27,600	5,850	163,800,000
20/10/2017	28,000	0.05 ▲	0.18	28,000	28,000	28,000	100	2,800,000
19/10/2017	27,950	-0.35 ▼	-1.24	26,400	27,950	26,400	120	3,354,000
18/10/2017	28,300	-0.10 ▼	-0.35	28,000	28,300	28,000	1,020	28,866,000
17/10/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	10	284,000
16/10/2017	28,400	0.50 ▲	1.79	28,400	28,400	28,400	20	568,000
13/10/2017	27,900	-0.05 ▼	-0.18	26,850	28,000	26,800	9,780	272,862,000
12/10/2017	27,950	0.45 ▲	1.64	28,000	28,000	27,000	4,240	118,508,000
11/10/2017	27,500	0.10 ▲	0.36	28,450	28,450	27,000	2,330	64,075,000
10/10/2017	27,400	-0.10 ▼	-0.36	28,450	28,450	27,400	60	1,644,000
09/10/2017	27,500	0.00 ■■	0.00	28,000	28,250	27,000	1,110	30,525,000
06/10/2017	27,500	-0.05 ▼	-0.18	28,000	28,000	27,500	50	1,375,000
05/10/2017	27,550	0.10 ▲	0.36	28,000	28,000	27,000	490	13,499,500
04/10/2017	27,450	0.00 ■■	0.00	27,450	27,900	27,450	40	1,098,000
03/10/2017	27,450	-0.40 ▼	-1.44	28,150	28,150	27,000	5,740	157,563,000
02/10/2017	27,850	-0.05 ▼	-0.18	28,400	28,400	26,950	5,080	141,478,000
29/09/2017	27,900	-0.50 ▼	-1.76	27,050	27,900	27,050	40	1,116,000
28/09/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	20	568,000
27/09/2017	28,400	0.40 ▲	1.43	28,400	28,400	28,400	30	852,000
26/09/2017	28,000	-0.40 ▼	-1.41	26,800	28,000	26,800	1,090	30,520,000
25/09/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
22/09/2017	28,400	0.00 ■■	0.00	28,200	28,400	26,600	1,650	46,860,000
21/09/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	1,410	40,044,000
20/09/2017	28,400	-0.10 ▼	-0.35	28,500	28,500	26,900	1,230	34,932,000
19/09/2017	28,500	0.60 ▲	2.15	28,200	28,500	27,900	18,140	516,990,000
18/09/2017	27,900	0.15 ▲	0.54	27,750	28,500	27,700	2,230	62,217,000
15/09/2017	27,750	-0.10 ▼	-0.36	27,750	27,750	27,750	10,710	297,202,500
14/09/2017	27,850	0.00 ■■	0.00	27,850	27,850	27,850	0	0
13/09/2017	27,850	0.00 ■■	0.00	27,600	27,850	27,000	1,640	45,674,000
12/09/2017	27,850	-0.15 ▼	-0.54	28,000	28,000	27,500	2,070	57,649,500
11/09/2017	28,000	0.00 ■■	0.00	27,500	28,000	27,500	330	9,240,000
08/09/2017	28,000	0.00 ■■	0.00	28,500	28,500	26,600	17,670	494,760,000
07/09/2017	28,000	-0.50 ▼	-1.75	28,000	28,000	27,500	1,940	54,320,000
06/09/2017	28,500	-0.40 ▼	-1.38	28,500	28,500	28,500	70	1,995,000
05/09/2017	28,900	-0.10 ▼	-0.34	28,950	28,950	28,900	300	8,670,000
01/09/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/08/2017	29,000	0.40 ▲	1.40	28,600	29,000	27,800	4,300	124,700,000
30/08/2017	28,600	0.75 ▲	2.69	28,900	28,900	27,500	2,170	62,062,000
29/08/2017	27,850	-1.05 ▼	-3.63	28,900	29,100	27,850	1,310	36,483,500
28/08/2017	28,900	-0.10 ▼	-0.34	28,000	28,900	28,000	660	19,074,000
25/08/2017	29,000	0.60 ▲	2.11	28,900	29,000	28,900	400	11,600,000
24/08/2017	28,400	0.00 ■■	0.00	28,800	28,800	27,500	2,330	66,172,000
23/08/2017	28,400	-0.40 ▼	-1.39	27,700	28,700	27,600	520	14,768,000
22/08/2017	28,800	0.00 ■■	0.00	27,500	28,800	27,500	250	7,200,000
21/08/2017	28,800	-0.40 ▼	-1.37	27,550	28,800	27,550	1,310	37,728,000
18/08/2017	29,200	0.30 ▲	1.04	29,200	29,200	29,200	50	1,460,000
17/08/2017	28,900	-0.10 ▼	-0.34	28,500	28,900	28,500	70	2,023,000
16/08/2017	29,000	-0.30 ▼	-1.02	29,300	29,300	28,000	3,460	100,340,000
15/08/2017	29,300	-0.05 ▼	-0.17	28,900	29,300	28,000	11,640	341,052,000
14/08/2017	29,350	-0.05 ▼	-0.17	29,000	29,350	29,000	20	587,000
11/08/2017	29,400	1.50 ▲	5.38	27,900	29,500	27,250	30,350	892,290,000
10/08/2017	27,900	0.15 ▲	0.54	27,700	27,900	27,700	1,610	44,919,000
09/08/2017	27,750	-0.20 ▼	-0.72	27,900	28,000	27,500	5,010	139,027,500
08/08/2017	27,950	-0.05 ▼	-0.18	27,500	27,950	27,500	1,290	36,055,500
07/08/2017	28,000	0.10 ▲	0.36	27,800	28,000	27,800	1,210	33,880,000
04/08/2017	27,900	-0.10 ▼	-0.36	28,000	28,000	27,300	1,740	48,546,000
03/08/2017	28,000	-0.30 ▼	-1.06	27,250	28,000	27,250	650	18,200,000
02/08/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
01/08/2017	28,300	-1.20 ▼	-4.07	27,700	28,300	27,600	960	27,168,000
31/07/2017	29,500	1.50 ▲	5.36	27,500	29,900	27,500	11,350	334,825,000
28/07/2017	28,000	0.05 ▲	0.18	27,750	28,000	27,750	2,720	76,160,000
27/07/2017	27,950	-0.05 ▼	-0.18	27,500	27,950	27,500	2,270	63,446,500
26/07/2017	28,000	0.00 ■■	0.00	28,100	28,100	27,500	1,090	30,520,000
25/07/2017	28,000	-0.05 ▼	-0.18	27,600	28,000	27,500	3,250	91,000,000
24/07/2017	28,050	0.05 ▲	0.18	28,200	28,200	27,500	1,610	45,160,500
21/07/2017	28,000	0.20 ▲	0.72	27,000	28,000	27,000	3,310	92,680,000
20/07/2017	27,800	-0.20 ▼	-0.71	27,500	28,000	26,700	6,080	169,024,000
19/07/2017	28,000	0.75 ▲	2.75	27,300	28,300	26,500	12,970	363,160,000
18/07/2017	27,250	0.75 ▲	2.83	26,500	27,800	26,500	5,250	143,062,500
17/07/2017	26,500	-1.00 ▼	-3.64	27,500	28,200	26,500	58,650	1,554,225,000
14/07/2017	27,500	-0.50 ▼	-1.79	28,200	28,700	27,300	40,790	1,121,725,000
13/07/2017	28,000	0.60 ▲	2.19	27,400	28,200	27,400	5,060	141,680,000
12/07/2017	27,400	-1.20 ▼	-4.20	28,600	29,000	27,400	45,160	1,237,384,000
11/07/2017	28,600	0.75 ▲	2.69	27,900	29,000	27,900	3,150	90,090,000
10/07/2017	27,850	-0.75 ▼	-2.62	29,850	29,850	27,000	47,350	1,318,697,500
07/07/2017	28,600	-0.40 ▼	-1.38	30,400	30,450	28,500	74,870	2,141,282,000
06/07/2017	29,000	-1.60 ▼	-5.23	29,350	30,500	29,000	24,180	701,220,000
05/07/2017	30,600	-0.20 ▼	-0.65	29,250	30,700	28,900	61,290	1,875,474,000
04/07/2017	30,800	-0.20 ▼	-0.65	30,500	30,800	30,000	6,070	186,956,000
03/07/2017	31,000	0.10 ▲	0.32	30,500	31,000	30,500	3,040	94,240,000
30/06/2017	30,900	0.00 ■■	0.00	30,000	30,900	30,000	5,200	160,680,000
29/06/2017	30,900	0.90 ▲	3.00	30,600	30,900	29,000	21,250	656,625,000
28/06/2017	30,000	0.00 ■■	0.00	30,000	30,800	30,000	3,600	108,000,000
27/06/2017	30,000	-1.00 ▼	-3.23	31,000	31,000	29,000	7,660	229,800,000
26/06/2017	31,000	1.90 ▲	6.53	31,000	31,000	29,500	5,220	161,820,000
23/06/2017	29,100	-0.50 ▼	-1.69	28,800	31,650	28,700	10,150	295,365,000
22/06/2017	29,600	-0.30 ▼	-1.00	30,100	31,950	28,900	12,740	377,104,000
21/06/2017	29,900	0.00 ■■	0.00	30,250	30,250	28,900	2,610	78,039,000
20/06/2017	29,900	-0.60 ▼	-1.97	30,400	30,500	28,900	7,080	211,692,000
19/06/2017	30,500	0.60 ▲	2.01	28,600	30,500	28,600	6,910	210,755,000
16/06/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	10	299,000
15/06/2017	29,900	0.00 ■■	0.00	29,800	29,900	28,000	300	8,970,000
14/06/2017	29,900	0.70 ▲	2.40	29,000	29,900	29,000	10,450	312,455,000
13/06/2017	29,200	0.00 ■■	0.00	29,200	29,200	28,600	830	24,236,000
12/06/2017	29,200	-0.15 ▼	-0.51	29,400	29,400	29,200	2,300	67,160,000
09/06/2017	29,350	-0.05 ▼	-0.17	29,250	29,350	29,250	2,000	58,700,000
08/06/2017	29,400	0.10 ▲	0.34	29,250	29,400	28,500	4,110	120,834,000
07/06/2017	29,300	0.75 ▲	2.63	29,700	29,900	28,550	4,820	141,226,000
06/06/2017	28,550	-0.95 ▼	-3.22	29,850	29,900	28,500	7,260	207,273,000
05/06/2017	29,500	0.80 ▲	2.79	28,700	29,850	28,600	9,270	273,465,000
02/06/2017	28,700	-1.20 ▼	-4.01	28,600	29,800	28,600	7,200	206,640,000
01/06/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
31/05/2017	29,900	0.20 ▲	0.67	29,650	29,900	29,650	1,800	53,820,000
30/05/2017	29,700	0.00 ■■	0.00	29,800	29,800	29,000	3,240	96,228,000
29/05/2017	29,700	-0.15 ▼	-0.50	29,000	29,800	29,000	2,160	64,152,000
26/05/2017	29,850	-0.05 ▼	-0.17	28,600	29,850	28,500	1,040	31,044,000
25/05/2017	29,900	-0.80 ▼	-2.61	29,050	30,000	28,700	4,150	124,085,000
24/05/2017	30,700	1.60 ▲	5.50	30,700	30,700	30,700	310	9,517,000
23/05/2017	29,100	-1.30 ▼	-4.28	29,150	29,150	29,100	1,130	32,883,000
22/05/2017	30,400	-0.10 ▼	-0.33	30,500	30,500	29,500	4,270	129,808,000
19/05/2017	30,500	0.50 ▲	1.67	30,500	30,500	28,600	280	8,540,000
18/05/2017	30,000	0.50 ▲	1.69	29,400	30,000	28,600	1,310	39,300,000
17/05/2017	29,500	0.00 ■■	0.00	29,500	30,150	29,500	8,880	261,960,000
16/05/2017	29,500	-2.00 ▼	-6.35	29,450	31,300	29,350	6,770	199,715,000
15/05/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
09/05/2017	31,800	-0.05 ▼	-0.16	31,500	31,800	31,500	10,560	335,808,000
08/05/2017	31,850	0.35 ▲	1.11	31,850	31,850	31,850	230	7,325,500
05/05/2017	31,500	0.55 ▲	1.78	31,000	31,700	31,000	270	8,505,000
04/05/2017	30,950	-0.05 ▼	-0.16	31,500	31,500	30,950	210	6,499,500
03/05/2017	31,000	-0.85 ▼	-2.67	29,700	31,850	29,700	2,830	87,730,000
28/04/2017	31,850	0.00 ■■	0.00	31,850	31,850	29,650	12,290	391,436,500
27/04/2017	31,850	2.05 ▲	6.88	28,400	31,850	28,400	3,270	104,149,500
26/04/2017	29,800	0.40 ▲	1.36	28,350	29,900	28,200	5,610	167,178,000
25/04/2017	29,400	0.50 ▲	1.73	29,650	29,800	28,900	1,250	36,750,000
24/04/2017	28,900	0.80 ▲	2.85	28,900	28,900	28,900	30	867,000
21/04/2017	28,100	-1.80 ▼	-6.02	29,000	29,500	28,000	8,190	230,139,000
20/04/2017	29,900	-0.10 ▼	-0.33	29,500	29,900	28,700	2,240	66,976,000
19/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/04/2017	30,000	-0.20 ▼	-0.66	28,600	30,000	28,500	21,890	656,700,000
17/04/2017	30,200	-0.30 ▼	-0.98	30,100	30,200	30,100	810	24,462,000
14/04/2017	30,500	0.70 ▲	2.35	29,800	31,000	29,800	13,110	399,855,000
13/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	100	2,980,000
12/04/2017	29,800	0.00 ■■	0.00	29,000	29,800	28,500	12,070	359,686,000
11/04/2017	29,800	0.00 ■■	0.00	28,300	29,800	28,150	2,500	74,500,000
10/04/2017	29,800	0.40 ▲	1.36	30,000	30,000	29,100	50	1,490,000
07/04/2017	29,400	-1.50 ▼	-4.85	29,400	29,400	29,400	1,100	32,340,000
05/04/2017	30,900	0.80 ▲	2.66	30,900	30,900	30,900	10	309,000
04/04/2017	30,100	0.10 ▲	0.33	29,100	30,500	29,000	5,100	153,510,000
03/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/03/2017	30,000	-0.20 ▼	-0.66	28,400	30,100	28,400	1,730	51,900,000
30/03/2017	30,200	-0.30 ▼	-0.98	30,000	30,500	29,200	3,440	103,888,000
29/03/2017	30,500	0.20 ▲	0.66	30,500	30,500	29,000	80	2,440,000
28/03/2017	30,300	0.30 ▲	1.00	30,000	30,450	29,000	490	14,847,000
27/03/2017	30,000	-1.50 ▼	-4.76	31,200	31,500	29,900	6,450	193,500,000
24/03/2017	31,500	-0.20 ▼	-0.63	31,600	31,600	31,500	6,980	219,870,000
23/03/2017	31,700	0.40 ▲	1.28	31,800	31,800	30,000	3,040	96,368,000
22/03/2017	31,300	-0.60 ▼	-1.88	30,900	31,500	30,700	10,820	338,666,000
21/03/2017	31,900	-0.10 ▼	-0.31	30,850	31,900	30,800	2,400	76,560,000
20/03/2017	32,000	0.50 ▲	1.59	31,900	32,000	30,800	4,340	138,880,000
17/03/2017	31,500	1.00 ▲	3.28	30,900	32,000	30,900	44,580	1,404,270,000
16/03/2017	30,500	0.40 ▲	1.33	30,500	31,000	30,300	34,840	1,062,620,000
15/03/2017	30,100	0.10 ▲	0.33	30,000	30,500	30,000	3,590	108,059,000
14/03/2017	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	10,200	306,000,000
13/03/2017	30,500	-0.40 ▼	-1.29	30,900	30,900	30,500	540	16,470,000
10/03/2017	30,900	0.00 ■■	0.00	31,000	31,400	30,300	33,330	1,029,897,000
09/03/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,400	7,680	237,312,000
08/03/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
07/03/2017	30,900	-0.10 ▼	-0.32	29,900	31,000	29,900	4,790	148,011,000
06/03/2017	31,000	0.10 ▲	0.32	29,800	31,000	29,800	270	8,370,000
03/03/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
02/03/2017	30,900	-0.05 ▼	-0.16	30,950	31,500	30,800	7,800	241,020,000
01/03/2017	30,950	0.00 ■■	0.00	30,950	31,000	29,800	11,640	360,258,000
28/02/2017	30,950	-0.05 ▼	-0.16	29,300	31,000	29,200	7,200	222,840,000
27/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/02/2017	31,000	0.00 ■■	0.00	30,900	31,000	29,500	550	17,050,000
23/02/2017	31,000	-0.45 ▼	-1.43	30,000	31,000	30,000	1,500	46,500,000
22/02/2017	31,450	-0.05 ▼	-0.16	31,000	31,450	30,600	380	11,951,000
21/02/2017	31,500	0.50 ▲	1.61	31,000	32,000	30,000	6,540	206,010,000
20/02/2017	31,000	1.90 ▲	6.53	29,400	31,100	29,350	26,080	808,480,000
17/02/2017	29,100	-0.20 ▼	-0.68	29,000	29,100	29,000	4,000	116,400,000
16/02/2017	29,300	0.30 ▲	1.03	29,500	29,500	29,200	1,610	47,173,000
15/02/2017	29,000	0.00 ■■	0.00	28,500	29,500	28,500	10,200	295,800,000
14/02/2017	29,000	-0.30 ▼	-1.02	28,900	29,000	28,400	7,760	225,040,000
13/02/2017	29,300	0.30 ▲	1.03	29,300	29,300	28,600	6,910	202,463,000
10/02/2017	29,000	-0.20 ▼	-0.68	29,200	29,200	29,000	2,990	86,710,000
09/02/2017	29,200	-0.10 ▼	-0.34	28,600	29,300	28,600	2,710	79,132,000
08/02/2017	29,300	-0.20 ▼	-0.68	29,000	29,300	29,000	2,770	81,161,000
07/02/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
06/02/2017	29,500	0.00 ■■	0.00	28,500	29,500	28,500	5,030	148,385,000
03/02/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
02/02/2017	29,500	0.00 ■■	0.00	29,400	29,500	29,100	4,010	118,295,000
25/01/2017	29,500	0.00 ■■	0.00	29,000	29,500	29,000	13,530	399,135,000
24/01/2017	29,500	0.50 ▲	1.72	28,100	29,500	28,100	1,880	55,460,000
23/01/2017	29,000	0.00 ■■	0.00	27,000	29,000	27,000	20	580,000
20/01/2017	29,000	0.00 ■■	0.00	28,500	30,000	28,000	720	20,880,000
19/01/2017	29,000	0.10 ▲	0.35	29,000	29,000	29,000	60	1,740,000
18/01/2017	28,900	0.20 ▲	0.70	29,400	29,400	27,700	10,100	291,890,000
17/01/2017	28,700	0.00 ■■	0.00	28,000	28,700	28,000	1,240	35,588,000
16/01/2017	28,700	0.00 ■■	0.00	28,000	28,700	28,000	920	26,404,000
13/01/2017	28,700	0.00 ■■	0.00	28,000	28,700	28,000	340	9,758,000
12/01/2017	28,700	0.00 ■■	0.00	28,200	28,700	28,200	6,950	199,465,000
11/01/2017	28,700	-0.20 ▼	-0.69	28,800	28,800	28,700	1,000	28,700,000
10/01/2017	28,900	0.00 ■■	0.00	28,700	29,500	28,700	300	8,670,000
09/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
06/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
05/01/2017	28,900	0.00 ■■	0.00	28,000	28,900	27,700	6,180	178,602,000
04/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
03/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
30/12/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	8,500	245,650,000
29/12/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,800	8,000	231,200,000
28/12/2016	28,900	0.10 ▲	0.35	30,000	30,000	28,900	6,040	174,556,000
27/12/2016	28,800	-0.10 ▼	-0.35	28,900	28,900	27,000	11,550	332,640,000
26/12/2016	28,900	0.90 ▲	3.21	29,000	29,000	28,900	3,180	91,902,000
23/12/2016	28,000	-1.00 ▼	-3.45	29,500	29,800	28,000	14,460	404,880,000
22/12/2016	29,000	0.10 ▲	0.35	29,500	29,800	28,400	1,110	32,190,000
21/12/2016	28,900	0.00 ■■	0.00	29,500	29,500	28,300	5,060	146,234,000
20/12/2016	28,900	0.00 ■■	0.00	29,400	29,400	28,900	1,020	29,478,000
19/12/2016	28,900	0.40 ▲	1.40	28,500	29,500	28,500	7,690	222,241,000
16/12/2016	28,500	0.10 ▲	0.35	28,400	28,500	28,200	3,410	97,185,000
15/12/2016	28,400	-0.10 ▼	-0.35	29,400	29,400	28,000	10,000	284,000,000
14/12/2016	28,500	-0.50 ▼	-1.72	28,000	28,500	28,000	2,610	74,385,000
13/12/2016	29,000	0.60 ▲	2.11	29,000	29,000	29,000	10	290,000
12/12/2016	28,400	-0.10 ▼	-0.35	29,000	30,000	27,900	9,360	265,824,000
09/12/2016	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	4,620	131,670,000
08/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50	1,450,000
07/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	5,000	145,000,000
06/12/2016	29,000	0.60 ▲	2.11	28,400	29,000	28,000	18,840	546,360,000
05/12/2016	28,400	0.30 ▲	1.07	28,400	28,400	28,400	50	1,420,000
02/12/2016	28,100	0.10 ▲	0.36	29,000	29,000	28,000	10,900	306,290,000
01/12/2016	28,000	0.00 ■■	0.00	28,100	28,500	28,000	10,510	294,280,000
30/11/2016	28,000	-1.00 ▼	-3.45	29,600	29,600	28,000	34,350	961,800,000
29/11/2016	29,000	0.00 ■■	0.00	29,800	29,800	28,200	460	13,340,000
28/11/2016	29,000	-0.10 ▼	-0.34	29,100	29,100	27,150	10,350	300,150,000
25/11/2016	29,100	-0.40 ▼	-1.36	28,700	29,100	28,700	2,010	58,491,000
24/11/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
23/11/2016	29,500	0.10 ▲	0.34	29,500	29,500	29,500	40	1,180,000
22/11/2016	29,400	0.00 ■■	0.00	29,850	29,850	29,400	80	2,352,000
21/11/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	300	8,820,000
18/11/2016	29,400	0.00 ■■	0.00	29,200	29,400	29,000	8,870	260,778,000
17/11/2016	29,400	-0.05 ▼	-0.17	29,500	30,000	29,200	1,520	44,688,000
16/11/2016	29,450	0.00 ■■	0.00	29,000	29,450	29,000	4,820	141,949,000
15/11/2016	29,450	-0.95 ▼	-3.12	29,050	29,450	29,000	2,420	71,269,000
14/11/2016	30,400	0.90 ▲	3.05	29,300	30,500	29,300	10,760	327,104,000
11/11/2016	29,500	0.00 ■■	0.00	29,000	29,500	29,000	3,930	115,935,000
10/11/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	510	15,045,000
09/11/2016	29,500	0.00 ■■	0.00	29,000	29,500	28,500	6,060	178,770,000
08/11/2016	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	200	5,900,000
07/11/2016	30,000	0.50 ▲	1.69	29,500	30,000	29,500	6,420	192,600,000
04/11/2016	29,500	-0.40 ▼	-1.34	29,500	29,500	29,500	500	14,750,000
03/11/2016	29,900	0.40 ▲	1.36	29,900	29,900	29,900	220	6,578,000
02/11/2016	29,500	-0.30 ▼	-1.01	29,500	29,500	29,500	210	6,195,000
01/11/2016	29,800	0.00 ■■	0.00	29,500	29,800	29,500	25,050	746,490,000
31/10/2016	29,800	0.30 ▲	1.02	29,800	29,800	29,100	970	28,906,000
28/10/2016	29,500	-0.50 ▼	-1.67	29,500	30,000	29,000	21,890	645,755,000
27/10/2016	30,000	0.10 ▲	0.33	28,400	30,000	28,400	3,340	100,200,000
26/10/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,100	10,340	309,166,000
25/10/2016	29,900	0.40 ▲	1.36	29,500	30,200	29,000	11,270	336,973,000
24/10/2016	29,500	0.40 ▲	1.37	29,500	29,500	29,000	5,530	163,135,000
21/10/2016	29,100	-0.40 ▼	-1.36	29,950	29,950	29,100	2,300	66,930,000
20/10/2016	29,500	-0.45 ▼	-1.50	30,000	30,000	29,500	15,440	455,480,000
19/10/2016	29,950	-0.05 ▼	-0.17	31,000	31,000	29,500	100	2,995,000
18/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
17/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30	900,000
14/10/2016	30,000	0.10 ▲	0.33	29,900	30,000	29,500	2,960	88,800,000
13/10/2016	29,900	-0.10 ▼	-0.33	30,000	30,000	29,500	10,140	303,186,000
12/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	29,500	40	1,200,000
11/10/2016	30,000	0.90 ▲	3.09	30,000	30,000	29,500	2,180	65,400,000
10/10/2016	29,100	-1.20 ▼	-3.96	29,000	30,300	29,000	30,760	895,116,000
07/10/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
06/10/2016	30,300	1.20 ▲	4.12	30,000	30,300	30,000	5,580	169,074,000
05/10/2016	29,100	-1.30 ▼	-4.28	29,500	30,100	29,100	2,720	79,152,000
04/10/2016	30,400	-0.50 ▼	-1.62	29,500	30,700	29,500	5,060	153,824,000
03/10/2016	30,900	1.00 ▲	3.34	29,900	30,900	29,500	1,760	54,384,000
30/09/2016	29,900	0.00 ■■	0.00	29,500	29,900	29,400	15,850	473,915,000
29/09/2016	29,900	0.40 ▲	1.36	29,500	29,900	29,500	8,860	264,914,000
28/09/2016	29,500	-0.70 ▼	-2.32	29,500	30,000	29,500	940	27,730,000
27/09/2016	30,200	-0.30 ▼	-0.98	30,000	30,200	29,000	600	18,120,000
26/09/2016	30,500	0.00 ■■	0.00	30,000	30,500	30,000	230	7,015,000
23/09/2016	30,500	0.80 ▲	2.69	29,000	30,500	29,000	8,570	261,385,000
22/09/2016	29,700	0.20 ▲	0.68	29,200	29,700	29,200	20,090	596,673,000
21/09/2016	29,500	-0.30 ▼	-1.01	29,500	29,600	29,500	20,450	603,275,000
20/09/2016	29,800	0.00 ■■	0.00	29,600	29,800	29,500	32,420	966,116,000
19/09/2016	29,800	-0.10 ▼	-0.33	29,000	29,800	29,000	4,390	130,822,000
16/09/2016	29,900	-0.10 ▼	-0.33	30,000	30,000	29,600	5,620	168,038,000
15/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/09/2016	30,000	0.10 ▲	0.33	29,900	30,000	29,600	1,090	32,700,000
13/09/2016	29,900	0.10 ▲	0.34	29,500	30,000	29,500	21,890	654,511,000
12/09/2016	29,800	0.00 ■■	0.00	29,500	29,800	29,500	41,140	1,225,972,000
09/09/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,200	12,080	359,984,000
08/09/2016	29,800	-0.20 ▼	-0.67	28,900	30,000	28,900	9,120	271,776,000
07/09/2016	30,000	0.00 ■■	0.00	28,300	30,000	28,300	150	4,500,000
06/09/2016	30,000	0.00 ■■	0.00	30,000	30,500	29,500	46,320	1,389,600,000
05/09/2016	30,000	0.10 ▲	0.33	29,000	30,000	29,000	2,270	68,100,000
01/09/2016	29,900	0.10 ▲	0.34	30,000	30,000	29,800	36,100	1,079,390,000
31/08/2016	29,800	-0.20 ▼	-0.67	29,600	30,300	29,500	9,130	272,074,000
30/08/2016	30,000	0.00 ■■	0.00	29,800	30,200	29,500	38,010	1,140,300,000
29/08/2016	30,000	0.00 ■■	0.00	30,000	30,200	29,800	30,460	913,800,000
26/08/2016	30,000	-0.20 ▼	-0.66	30,300	30,400	30,000	14,570	437,100,000
25/08/2016	30,200	0.20 ▲	0.67	30,000	30,200	30,000	18,170	548,734,000
24/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	29,500	6,360	190,800,000
23/08/2016	30,000	0.20 ▲	0.67	29,800	30,400	29,800	3,840	115,200,000
22/08/2016	29,800	0.00 ■■	0.00	30,000	30,200	29,600	34,360	1,023,928,000
19/08/2016	29,800	-0.80 ▼	-2.61	30,600	30,600	29,800	12,350	368,030,000
18/08/2016	30,600	0.00 ■■	0.00	30,600	30,700	30,400	9,450	289,170,000
17/08/2016	30,600	0.10 ▲	0.33	30,500	30,800	29,800	23,860	730,116,000
16/08/2016	30,500	0.30 ▲	0.99	30,000	30,900	29,800	60,680	1,850,740,000
15/08/2016	30,200	-0.10 ▼	-0.33	30,000	30,200	29,900	9,250	279,350,000
12/08/2016	30,300	0.20 ▲	0.66	29,700	30,400	29,700	17,360	526,008,000
11/08/2016	30,100	0.10 ▲	0.33	30,100	30,500	30,100	41,250	1,241,625,000
10/08/2016	30,000	0.10 ▲	0.33	29,400	30,800	29,400	20,120	603,600,000
09/08/2016	29,900	0.00 ■■	0.00	30,400	30,400	29,000	16,320	487,968,000
08/08/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	1,920	57,408,000
05/08/2016	29,900	-0.40 ▼	-1.32	30,000	30,000	29,200	4,630	138,437,000
04/08/2016	30,300	0.20 ▲	0.66	30,000	30,500	29,800	16,100	487,830,000
03/08/2016	30,100	0.10 ▲	0.33	30,100	30,100	30,000	18,730	563,773,000
02/08/2016	30,000	0.60 ▲	2.04	29,400	30,300	29,300	106,380	3,191,400,000
01/08/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,300	8,690	255,486,000
29/07/2016	29,400	0.20 ▲	0.68	29,200	29,500	29,200	14,780	434,532,000
28/07/2016	29,200	0.00 ■■	0.00	29,000	29,200	29,000	6,910	201,772,000
27/07/2016	29,200	0.00 ■■	0.00	29,100	29,300	29,100	11,980	349,816,000
26/07/2016	29,200	0.20 ▲	0.69	29,000	29,200	28,900	25,630	748,396,000
25/07/2016	29,000	0.00 ■■	0.00	28,800	29,000	28,800	1,450	42,050,000
22/07/2016	29,000	0.00 ■■	0.00	28,200	29,000	28,200	15,760	457,040,000
21/07/2016	29,000	0.00 ■■	0.00	28,800	29,000	28,600	16,320	473,280,000
20/07/2016	29,000	-0.20 ▼	-0.68	29,000	29,100	28,900	4,220	122,380,000
19/07/2016	29,200	-0.60 ▼	-2.01	29,000	29,200	28,600	10,260	299,592,000
18/07/2016	29,800	0.40 ▲	1.36	28,500	30,000	28,500	6,280	187,144,000
15/07/2016	29,400	0.20 ▲	0.68	29,500	29,500	28,500	3,820	112,308,000
14/07/2016	29,200	-0.30 ▼	-1.02	29,500	29,600	29,200	14,920	435,664,000
13/07/2016	29,500	-0.50 ▼	-1.67	29,600	30,000	29,500	15,210	448,695,000
12/07/2016	30,000	-0.30 ▼	-0.99	30,000	30,300	29,600	16,960	508,800,000
11/07/2016	30,300	-0.60 ▼	-1.94	31,200	31,200	30,200	38,080	1,153,824,000
08/07/2016	30,900	-0.50 ▼	-1.59	31,400	31,500	30,300	27,900	862,110,000
07/07/2016	31,400	1.70 ▲	5.72	29,700	31,500	29,700	56,580	1,776,612,000
06/07/2016	29,700	-0.30 ▼	-1.00	30,600	30,600	29,700	30,990	920,403,000
05/07/2016	30,000	1.20 ▲	4.17	28,700	30,300	28,700	113,810	3,414,300,000
04/07/2016	28,800	-0.20 ▼	-0.69	28,800	28,800	28,600	31,100	895,680,000
01/07/2016	29,000	-0.40 ▼	-1.36	29,300	29,300	28,400	20,160	584,640,000
30/06/2016	29,400	0.40 ▲	1.38	28,900	29,400	28,700	9,750	286,650,000
29/06/2016	29,000	0.20 ▲	0.69	28,700	29,000	28,700	22,880	663,520,000
28/06/2016	28,800	0.20 ▲	0.70	28,000	28,800	28,000	2,600	74,880,000
27/06/2016	28,600	0.00 ■■	0.00	28,600	28,600	27,600	5,330	152,438,000
24/06/2016	28,600	-0.40 ▼	-1.38	29,200	29,200	28,200	21,360	610,896,000
23/06/2016	29,000	0.00 ■■	0.00	29,000	29,100	28,500	17,330	502,570,000
22/06/2016	29,000	0.20 ▲	0.69	29,500	29,500	29,000	2,610	75,690,000
21/06/2016	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	20,410	587,808,000
20/06/2016	29,000	0.50 ▲	1.75	29,000	29,000	28,800	23,540	682,660,000
17/06/2016	28,500	0.00 ■■	0.00	28,000	28,500	28,000	6,870	195,795,000
16/06/2016	28,500	-0.30 ▼	-1.04	28,600	28,600	28,500	18,010	513,285,000
15/06/2016	28,800	-0.10 ▼	-0.35	28,000	28,800	27,900	5,670	163,296,000
14/06/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,700	420	12,138,000
13/06/2016	28,900	0.00 ■■	0.00	28,200	28,900	28,200	560	16,184,000
10/06/2016	28,900	0.00 ■■	0.00	29,000	29,000	28,500	15,430	445,927,000
09/06/2016	28,900	0.40 ▲	1.40	28,900	28,900	28,500	13,270	383,503,000
08/06/2016	28,500	-0.30 ▼	-1.04	28,900	29,100	28,500	23,520	670,320,000
07/06/2016	28,800	0.10 ▲	0.35	28,800	29,000	28,800	35,720	1,028,736,000
06/06/2016	28,700	0.00 ■■	0.00	29,100	29,100	28,700	25,630	735,581,000
03/06/2016	28,700	0.20 ▲	0.70	28,500	28,900	28,500	33,840	971,208,000
02/06/2016	28,500	-0.20 ▼	-0.70	28,400	28,800	28,100	21,000	598,500,000
01/06/2016	28,700	-0.20 ▼	-0.69	28,700	29,200	28,700	21,540	618,198,000
31/05/2016	28,900	0.00 ■■	0.00	29,000	29,000	28,600	24,130	697,357,000
30/05/2016	28,900	0.10 ▲	0.35	29,000	29,200	28,900	41,860	1,209,754,000
27/05/2016	28,800	0.70 ▲	2.49	28,200	28,900	28,200	61,050	1,758,240,000
26/05/2016	28,100	0.00 ■■	0.00	27,700	28,100	27,600	58,050	1,631,205,000
25/05/2016	28,100	0.10 ▲	0.36	28,000	28,200	28,000	33,570	943,317,000
24/05/2016	28,000	0.40 ▲	1.45	27,300	28,100	27,300	34,970	979,160,000
23/05/2016	27,600	0.60 ▲	2.22	26,900	27,600	26,900	106,790	2,947,404,000
20/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	26,700	1,410	38,070,000
19/05/2016	27,000	0.20 ▲	0.75	26,800	27,000	26,800	4,660	125,820,000
18/05/2016	26,800	0.00 ■■	0.00	26,700	26,900	26,400	13,410	359,388,000
17/05/2016	26,800	0.30 ▲	1.13	26,400	26,800	26,300	11,550	309,540,000
16/05/2016	26,500	0.00 ■■	0.00	26,500	27,000	26,200	6,770	179,405,000
13/05/2016	26,500	-0.10 ▼	-0.38	26,700	27,000	26,500	8,980	237,970,000
12/05/2016	26,600	-0.20 ▼	-0.75	26,800	27,000	26,400	26,080	693,728,000
11/05/2016	26,800	-0.20 ▼	-0.74	27,000	27,300	26,800	19,320	517,776,000
10/05/2016	27,000	-0.30 ▼	-1.10	27,400	27,400	27,000	13,970	377,190,000
09/05/2016	27,300	-0.20 ▼	-0.73	27,400	27,900	27,300	6,340	173,082,000
06/05/2016	27,500	-0.30 ▼	-1.08	27,800	28,000	27,500	6,730	185,075,000
05/05/2016	27,800	0.00 ■■	0.00	27,800	28,000	27,500	8,710	242,138,000
04/05/2016	27,800	0.20 ▲	0.72	28,200	28,200	27,500	10,310	286,618,000
29/04/2016	27,600	-0.20 ▼	-0.72	27,800	27,800	27,500	20,390	562,764,000
28/04/2016	27,800	0.00 ■■	0.00	27,800	28,300	27,700	9,200	255,760,000
27/04/2016	27,800	-0.20 ▼	-0.71	28,000	28,100	27,800	20,050	557,390,000
26/04/2016	28,000	-0.10 ▼	-0.36	28,000	28,500	27,800	39,880	1,116,640,000
25/04/2016	28,100	-0.40 ▼	-1.40	28,600	28,600	27,900	52,490	1,474,969,000
22/04/2016	28,500	-0.20 ▼	-0.70	28,600	29,000	28,200	90,950	2,592,075,000
21/04/2016	28,700	-0.20 ▼	-0.69	28,800	29,000	28,500	5,690	163,303,000
20/04/2016	28,900	-0.20 ▼	-0.69	29,100	29,100	28,400	17,850	515,865,000
19/04/2016	29,100	0.60 ▲	2.11	28,600	29,400	28,500	75,910	2,208,981,000
15/04/2016	28,500	-0.20 ▼	-0.70	28,900	29,000	28,500	35,080	999,780,000
14/04/2016	28,700	-0.10 ▼	-0.35	28,800	29,400	28,500	41,250	1,183,875,000
13/04/2016	28,800	-0.40 ▼	-1.37	29,200	29,200	28,500	73,740	2,123,712,000
12/04/2016	29,200	-0.20 ▼	-0.68	29,300	29,700	29,200	41,860	1,222,312,000
11/04/2016	29,400	-0.40 ▼	-1.34	29,800	30,300	29,300	91,590	2,692,746,000
08/04/2016	29,800	-0.40 ▼	-1.32	30,000	31,000	29,800	43,150	1,285,870,000
07/04/2016	30,200	-1.00 ▼	-3.21	30,500	31,200	30,200	45,890	1,385,878,000
06/04/2016	31,200	1.70 ▲	5.76	29,400	31,500	29,300	83,550	2,606,760,000
05/04/2016	29,500	-0.10 ▼	-0.34	29,100	29,700	29,100	6,540	192,930,000
04/04/2016	29,600	0.00 ■■	0.00	29,200	29,700	29,200	10,620	314,352,000
01/04/2016	29,600	-0.40 ▼	-1.33	29,700	30,000	29,500	19,610	580,456,000
31/03/2016	30,000	0.70 ▲	2.39	29,200	30,800	29,200	69,510	2,085,300,000
30/03/2016	29,300	-0.30 ▼	-1.01	29,500	29,700	29,300	14,640	428,952,000
29/03/2016	29,600	-0.40 ▼	-1.33	29,900	30,000	29,600	21,090	624,264,000
28/03/2016	30,000	0.00 ■■	0.00	30,400	30,700	30,000	53,770	1,613,100,000
25/03/2016	30,000	1.00 ▲	3.45	29,000	30,000	29,000	106,140	3,184,200,000
24/03/2016	29,000	-0.10 ▼	-0.34	29,000	29,100	28,800	62,450	1,811,050,000
23/03/2016	29,100	0.10 ▲	0.34	29,000	29,300	28,700	56,500	1,644,150,000
22/03/2016	29,000	0.00 ■■	0.00	29,000	29,100	28,500	37,070	1,075,030,000
21/03/2016	29,000	0.50 ▲	1.75	28,500	29,000	28,500	37,650	1,091,850,000
18/03/2016	28,500	-0.30 ▼	-1.04	28,500	28,600	28,400	19,800	564,300,000
17/03/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,600	25,060	721,728,000
16/03/2016	28,800	0.00 ■■	0.00	28,700	28,800	28,500	21,530	620,064,000
15/03/2016	28,800	-0.20 ▼	-0.69	28,000	29,200	28,000	42,450	1,222,560,000
14/03/2016	29,000	-0.30 ▼	-1.02	29,300	29,300	28,500	34,820	1,009,780,000
11/03/2016	29,300	0.60 ▲	2.09	29,000	29,500	28,800	54,860	1,607,398,000
10/03/2016	28,700	0.80 ▲	2.87	28,200	28,700	27,900	43,200	1,239,840,000
09/03/2016	27,900	-0.10 ▼	-0.36	28,000	28,400	27,900	36,600	1,021,140,000
08/03/2016	29,500	-0.30 ▼	-1.01	29,500	29,900	29,400	50,340	1,485,030,000
07/03/2016	29,800	-0.40 ▼	-1.32	30,200	30,200	29,700	41,510	1,236,998,000
04/03/2016	30,200	0.70 ▲	2.37	29,300	30,300	29,300	115,270	3,481,154,000
03/03/2016	29,500	-0.10 ▼	-0.34	29,400	29,600	29,300	23,270	686,465,000
02/03/2016	29,600	0.00 ■■	0.00	29,400	29,800	29,200	88,420	2,617,232,000
01/03/2016	29,600	0.00 ■■	0.00	29,500	29,700	29,000	29,640	877,344,000
29/02/2016	29,600	-0.60 ▼	-1.99	29,900	29,900	29,500	56,100	1,660,560,000
26/02/2016	30,200	-0.20 ▼	-0.66	30,400	30,400	29,900	44,010	1,329,102,000
25/02/2016	30,400	0.90 ▲	3.05	29,800	30,700	29,800	133,210	4,049,584,000
24/02/2016	29,500	1.20 ▲	4.24	28,400	29,600	28,400	139,610	4,118,495,000
23/02/2016	28,300	0.00 ■■	0.00	28,300	28,500	28,300	80,140	2,267,962,000
22/02/2016	28,300	0.30 ▲	1.07	28,000	28,500	28,000	33,040	935,032,000
19/02/2016	28,000	-0.10 ▼	-0.36	28,500	28,500	28,000	52,830	1,479,240,000
18/02/2016	28,100	0.20 ▲	0.72	28,000	28,100	27,900	54,100	1,520,210,000
17/02/2016	27,900	-0.10 ▼	-0.36	28,100	28,100	27,900	51,020	1,423,458,000
16/02/2016	28,000	0.10 ▲	0.36	28,000	28,200	27,900	61,060	1,709,680,000
15/02/2016	27,900	-0.60 ▼	-2.11	28,200	28,200	27,800	18,770	523,683,000
05/02/2016	28,500	0.60 ▲	2.15	28,000	28,500	28,000	3,810	108,585,000
04/02/2016	27,900	0.00 ■■	0.00	27,900	28,200	27,900	45,590	1,271,961,000
03/02/2016	27,900	0.00 ■■	0.00	27,300	28,000	27,200	37,690	1,051,551,000
02/02/2016	27,900	-0.50 ▼	-1.76	28,000	28,000	27,500	28,550	796,545,000
01/02/2016	28,400	0.00 ■■	0.00	28,400	28,800	28,300	90,460	2,569,064,000
29/01/2016	28,400	0.20 ▲	0.71	28,700	28,700	28,100	79,170	2,248,428,000
28/01/2016	28,200	-0.40 ▼	-1.40	28,600	28,600	28,200	89,520	2,524,464,000
27/01/2016	28,600	0.50 ▲	1.78	28,100	28,700	28,100	98,450	2,815,670,000
26/01/2016	28,100	-0.60 ▼	-2.09	28,200	28,800	28,000	99,550	2,797,355,000
25/01/2016	28,700	1.40 ▲	5.13	27,900	28,700	27,300	149,040	4,277,448,000
22/01/2016	27,300	0.50 ▲	1.87	27,000	27,700	26,700	121,100	3,306,030,000
21/01/2016	26,800	-0.40 ▼	-1.47	27,200	27,900	26,800	112,200	3,006,960,000
20/01/2016	27,200	0.10 ▲	0.37	27,000	27,900	27,000	125,650	3,417,680,000
19/01/2016	27,100	-0.20 ▼	-0.73	27,200	27,300	26,300	103,840	2,814,064,000
18/01/2016	27,300	-0.50 ▼	-1.80	27,800	27,800	26,800	90,130	2,460,549,000
15/01/2016	27,800	-1.20 ▼	-4.14	28,500	28,500	27,800	32,550	904,890,000
14/01/2016	29,000	0.30 ▲	1.05	28,600	30,000	28,400	25,140	729,060,000
13/01/2016	28,700	0.10 ▲	0.35	28,600	28,900	28,600	6,670	191,429,000
12/01/2016	28,600	0.10 ▲	0.35	29,000	29,000	28,500	13,130	375,518,000
11/01/2016	28,500	-0.50 ▼	-1.72	29,000	29,300	28,500	15,780	449,730,000
08/01/2016	29,000	-0.70 ▼	-2.36	29,700	29,700	29,000	15,530	450,370,000
07/01/2016	29,700	-0.80 ▼	-2.62	30,100	30,400	29,600	29,300	870,210,000
06/01/2016	30,500	0.00 ■■	0.00	30,100	30,500	30,000	10,840	330,620,000
05/01/2016	30,500	0.30 ▲	0.99	30,300	30,600	30,100	7,690	234,545,000
04/01/2016	30,200	-0.50 ▼	-1.63	30,700	30,700	30,100	22,160	669,232,000
31/12/2015	30,700	0.00 ■■	0.00	30,600	30,700	30,100	34,090	1,046,563,000
30/12/2015	30,700	0.10 ▲	0.33	30,600	30,700	30,600	4,230	129,861,000
29/12/2015	30,600	0.00 ■■	0.00	30,400	30,600	30,000	32,260	987,156,000
28/12/2015	30,600	0.10 ▲	0.33	30,900	30,900	30,200	8,570	262,242,000
25/12/2015	30,500	0.50 ▲	1.67	30,000	30,500	30,000	1,380	42,090,000
24/12/2015	30,000	-0.70 ▼	-2.28	30,300	31,000	30,000	11,420	342,600,000
23/12/2015	30,700	-0.30 ▼	-0.97	30,400	30,700	30,000	19,480	598,036,000
22/12/2015	31,000	-0.80 ▼	-2.52	31,200	31,300	30,300	17,540	543,740,000
21/12/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	2,310	73,458,000
18/12/2015	31,800	0.80 ▲	2.58	31,100	32,000	31,000	42,240	1,343,232,000
17/12/2015	31,000	0.40 ▲	1.31	30,600	31,000	30,500	23,320	722,920,000
16/12/2015	30,600	0.10 ▲	0.33	30,300	31,000	30,300	16,640	509,184,000
15/12/2015	30,500	-0.40 ▼	-1.29	30,400	31,000	30,200	5,560	169,580,000
14/12/2015	30,900	-0.20 ▼	-0.64	30,800	31,200	30,500	5,760	177,984,000
11/12/2015	31,100	-0.20 ▼	-0.64	30,400	31,600	30,400	9,010	280,211,000
10/12/2015	31,300	-0.20 ▼	-0.63	31,000	31,600	30,300	7,800	244,140,000
09/12/2015	31,500	-0.50 ▼	-1.56	31,500	31,600	31,100	8,380	263,970,000
08/12/2015	32,000	1.80 ▲	5.96	30,600	32,300	30,200	21,940	702,080,000
07/12/2015	30,200	-0.20 ▼	-0.66	29,800	30,700	29,800	7,230	218,346,000
04/12/2015	30,400	0.10 ▲	0.33	30,100	30,700	29,900	21,670	658,768,000
03/12/2015	30,300	-0.70 ▼	-2.26	31,000	31,200	30,300	9,980	302,394,000
02/12/2015	31,000	0.60 ▲	1.97	30,500	32,500	29,600	56,630	1,755,530,000
01/12/2015	30,400	0.40 ▲	1.33	29,200	31,000	29,100	15,930	484,272,000
30/11/2015	30,000	-0.40 ▼	-1.32	30,000	30,000	29,000	47,160	1,414,800,000
27/11/2015	30,400	-0.10 ▼	-0.33	30,800	30,800	30,100	30,220	918,688,000
26/11/2015	30,500	-0.30 ▼	-0.97	30,800	31,200	30,500	19,100	582,550,000
25/11/2015	30,800	0.50 ▲	1.65	30,500	30,900	30,300	27,310	841,148,000
24/11/2015	30,300	-0.20 ▼	-0.66	30,500	30,800	30,000	46,390	1,405,617,000
23/11/2015	30,500	-1.20 ▼	-3.79	31,300	31,600	30,500	40,600	1,238,300,000
20/11/2015	31,700	0.20 ▲	0.63	31,500	31,900	31,000	37,170	1,178,289,000
19/11/2015	31,500	-0.70 ▼	-2.17	32,100	32,200	31,500	55,470	1,747,305,000
18/11/2015	32,200	-0.60 ▼	-1.83	32,800	33,000	31,800	19,790	637,238,000
17/11/2015	32,800	0.60 ▲	1.86	32,500	33,000	32,000	87,090	2,856,552,000
16/11/2015	32,200	0.90 ▲	2.88	31,400	32,200	31,300	44,220	1,423,884,000
13/11/2015	31,300	0.40 ▲	1.29	30,800	31,300	30,100	40,320	1,262,016,000
12/11/2015	30,900	0.20 ▲	0.65	30,700	30,900	29,900	61,140	1,889,226,000
11/11/2015	30,700	-1.00 ▼	-3.15	31,700	31,700	30,700	29,570	907,799,000
10/11/2015	31,700	-0.30 ▼	-0.94	31,500	31,800	31,100	5,400	171,180,000
09/11/2015	32,000	0.00 ■■	0.00	31,700	32,100	31,600	35,630	1,140,160,000
06/11/2015	32,000	-0.60 ▼	-1.84	32,400	32,500	32,000	20,060	641,920,000
05/11/2015	32,600	0.50 ▲	1.56	32,100	32,700	32,000	65,620	2,139,212,000
04/11/2015	32,100	-1.20 ▼	-3.60	34,400	34,400	32,000	15,430	495,303,000
03/11/2015	33,300	0.60 ▲	1.83	32,300	33,800	32,200	29,050	967,365,000
02/11/2015	32,700	-1.00 ▼	-2.97	33,200	35,000	32,700	99,220	3,244,494,000
30/10/2015	33,700	-1.30 ▼	-3.71	35,000	35,000	33,700	49,320	1,662,084,000
29/10/2015	35,000	-0.50 ▼	-1.41	34,500	36,500	34,500	99,810	3,493,350,000
28/10/2015	35,500	1.80 ▲	5.34	33,800	36,000	33,800	203,920	7,239,160,000
27/10/2015	33,700	1.70 ▲	5.31	32,000	33,900	31,900	104,730	3,529,401,000
26/10/2015	32,000	0.80 ▲	2.56	31,200	32,800	31,200	76,240	2,439,680,000
23/10/2015	31,200	0.00 ■■	0.00	31,200	31,500	30,900	23,490	732,888,000
22/10/2015	31,200	0.50 ▲	1.63	30,500	31,500	30,200	91,040	2,840,448,000
21/10/2015	30,700	-1.00 ▼	-3.15	31,700	31,700	30,700	125,380	3,849,166,000
20/10/2015	31,700	0.70 ▲	2.26	31,500	31,900	31,200	57,580	1,825,286,000
19/10/2015	31,000	2.00 ▲	6.90	29,400	31,000	29,000	151,840	4,707,040,000
16/10/2015	29,000	1.10 ▲	3.94	28,000	29,500	28,000	43,690	1,267,010,000
15/10/2015	27,900	0.00 ■■	0.00	27,900	28,200	27,500	10,320	287,928,000
14/10/2015	27,900	0.30 ▲	1.09	27,600	27,900	27,500	10,650	297,135,000
13/10/2015	27,600	0.00 ■■	0.00	27,500	27,700	27,500	9,760	269,376,000
12/10/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,500	10,020	276,552,000
09/10/2015	27,600	-0.10 ▼	-0.36	27,400	27,800	27,300	19,230	530,748,000
08/10/2015	27,700	-0.10 ▼	-0.36	27,800	27,900	27,200	11,570	320,489,000
07/10/2015	27,800	0.30 ▲	1.09	27,400	27,900	27,400	18,000	500,400,000
06/10/2015	27,500	0.40 ▲	1.48	28,800	28,800	27,500	46,550	1,280,125,000
05/10/2015	27,100	0.50 ▲	1.88	26,600	28,000	26,500	11,450	310,295,000
02/10/2015	26,600	0.00 ■■	0.00	26,500	26,700	26,500	31,090	826,994,000
01/10/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,100	1,780	47,348,000
30/09/2015	26,600	0.10 ▲	0.38	26,600	26,600	26,600	3,760	100,016,000
29/09/2015	26,500	0.10 ▲	0.38	26,200	26,500	26,000	9,180	243,270,000
28/09/2015	26,400	0.30 ▲	1.15	26,100	26,400	26,100	14,300	377,520,000
25/09/2015	26,100	0.10 ▲	0.38	26,000	26,400	26,000	1,990	51,939,000
24/09/2015	26,000	-0.80 ▼	-2.99	26,500	26,500	26,000	2,600	67,600,000
23/09/2015	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	110	2,948,000
22/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/09/2015	27,000	0.40 ▲	1.50	27,000	27,000	27,000	100	2,700,000
18/09/2015	26,600	-0.30 ▼	-1.12	26,500	26,600	26,500	9,530	253,498,000
17/09/2015	26,900	-0.10 ▼	-0.37	26,800	26,900	26,700	2,000	53,800,000
16/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	190	5,130,000
11/09/2015	27,000	-0.20 ▼	-0.74	26,300	27,000	26,300	360	9,720,000
10/09/2015	27,200	0.20 ▲	0.74	27,000	27,200	27,000	1,510	41,072,000
09/09/2015	27,000	0.70 ▲	2.66	26,900	27,000	26,900	1,750	47,250,000
08/09/2015	26,300	0.20 ▲	0.77	26,000	27,000	26,000	10,600	278,780,000
07/09/2015	26,100	-0.40 ▼	-1.51	26,200	26,200	26,100	19,800	516,780,000
04/09/2015	26,500	0.50 ▲	1.92	26,000	26,500	26,000	3,150	83,475,000
03/09/2015	26,000	0.20 ▲	0.78	25,800	26,000	25,800	15,310	398,060,000
01/09/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	1,760	45,408,000
31/08/2015	25,800	-0.20 ▼	-0.77	26,000	26,000	25,800	4,250	109,650,000
28/08/2015	26,000	0.50 ▲	1.96	26,000	26,000	25,800	6,810	177,060,000
27/08/2015	25,500	-0.50 ▼	-1.92	26,000	26,500	25,500	2,300	58,650,000
26/08/2015	26,000	1.00 ▲	4.00	25,000	26,000	25,000	14,100	366,600,000
25/08/2015	25,000	-0.40 ▼	-1.57	24,900	25,000	24,500	67,490	1,687,250,000
24/08/2015	25,400	-1.60 ▼	-5.93	26,500	26,500	25,400	6,710	170,434,000
21/08/2015	27,000	-0.10 ▼	-0.37	27,000	27,000	26,900	11,210	302,670,000
20/08/2015	27,100	-0.30 ▼	-1.09	27,400	27,400	27,000	5,320	144,172,000
19/08/2015	27,400	-1.10 ▼	-3.86	27,800	27,800	27,400	2,940	80,556,000
18/08/2015	28,500	-0.70 ▼	-2.40	27,800	28,500	27,800	10,010	285,285,000
17/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
12/08/2015	29,200	0.70 ▲	2.46	28,200	29,200	28,100	4,720	137,824,000
11/08/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	240	6,840,000
10/08/2015	28,500	-0.30 ▼	-1.04	28,500	28,500	28,500	450	12,825,000
07/08/2015	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
06/08/2015	28,800	-0.20 ▼	-0.69	29,000	29,000	28,000	4,260	122,688,000
05/08/2015	29,000	0.10 ▲	0.35	28,700	29,000	28,700	8,000	232,000,000
04/08/2015	28,900	0.80 ▲	2.85	28,400	28,900	28,400	2,500	72,250,000
03/08/2015	28,100	-0.40 ▼	-1.40	28,500	28,500	28,100	700	19,670,000
31/07/2015	28,500	0.40 ▲	1.42	28,500	28,500	28,500	100	2,850,000
30/07/2015	28,100	0.10 ▲	0.36	28,100	28,100	28,100	30	843,000
29/07/2015	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	1,000	28,000,000
28/07/2015	28,100	-0.10 ▼	-0.35	28,200	28,300	28,100	6,020	169,162,000
27/07/2015	28,200	0.00 ■■	0.00	28,000	28,200	28,000	7,100	200,220,000
24/07/2015	28,200	0.00 ■■	0.00	28,200	28,200	28,200	80	2,256,000
23/07/2015	28,200	-0.50 ▼	-1.74	28,300	28,300	28,200	120	3,384,000
22/07/2015	28,700	0.30 ▲	1.06	28,700	28,700	28,700	10	287,000
21/07/2015	28,400	0.40 ▲	1.43	28,000	28,400	27,300	13,480	382,832,000
20/07/2015	28,000	-0.80 ▼	-2.78	28,300	28,500	28,000	7,380	206,640,000
17/07/2015	28,800	0.80 ▲	2.86	28,200	28,800	28,200	1,020	29,376,000
16/07/2015	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	5,950	166,600,000
15/07/2015	28,200	-0.50 ▼	-1.74	28,700	28,700	28,200	6,350	179,070,000
14/07/2015	28,700	0.00 ■■	0.00	28,600	28,700	28,600	1,110	31,857,000
13/07/2015	28,700	-0.30 ▼	-1.03	29,000	29,000	28,700	580	16,646,000
10/07/2015	29,000	0.50 ▲	1.75	28,500	29,000	28,500	5,070	147,030,000
09/07/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10,850	309,225,000
08/07/2015	28,500	-0.50 ▼	-1.72	29,200	29,200	28,500	3,720	106,020,000
07/07/2015	29,000	-0.40 ▼	-1.36	29,000	29,000	29,000	1,000	29,000,000
06/07/2015	29,400	0.40 ▲	1.38	29,500	29,500	29,000	50	1,470,000
03/07/2015	29,000	0.00 ■■	0.00	29,000	29,200	28,500	14,860	430,940,000
02/07/2015	29,000	0.70 ▲	2.47	29,000	29,000	28,500	3,800	110,200,000
01/07/2015	28,300	-0.20 ▼	-0.70	28,500	28,500	28,300	2,100	59,430,000
30/06/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	3,490	99,465,000
29/06/2015	28,500	-0.20 ▼	-0.70	28,500	28,500	28,500	2,960	84,360,000
26/06/2015	28,700	0.70 ▲	2.50	28,100	28,700	28,100	2,650	76,055,000
25/06/2015	28,000	-1.00 ▼	-3.45	28,300	28,300	28,000	12,450	348,600,000
24/06/2015	29,000	-0.10 ▼	-0.34	28,600	29,000	28,000	8,000	232,000,000
23/06/2015	29,100	0.10 ▲	0.34	29,000	29,500	29,000	7,260	211,266,000
22/06/2015	29,000	0.50 ▲	1.75	28,700	29,000	28,700	5,560	161,240,000
19/06/2015	28,500	0.30 ▲	1.06	28,200	28,500	28,200	9,250	263,625,000
18/06/2015	28,200	0.00 ■■	0.00	28,000	28,200	28,000	5,540	156,228,000
17/06/2015	28,200	0.10 ▲	0.36	28,100	28,200	28,100	6,170	173,994,000
16/06/2015	28,100	0.00 ■■	0.00	28,100	28,800	28,100	10,100	283,810,000
15/06/2015	28,100	0.10 ▲	0.36	28,000	28,200	28,000	1,890	53,109,000
12/06/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	4,650	130,200,000
11/06/2015	28,000	0.20 ▲	0.72	27,800	28,500	27,500	32,170	900,760,000
10/06/2015	27,800	-0.20 ▼	-0.71	28,000	28,000	27,800	2,500	69,500,000
09/06/2015	28,000	-0.50 ▼	-1.75	28,100	28,100	28,000	1,400	39,200,000
08/06/2015	28,500	0.70 ▲	2.52	28,500	28,500	28,500	1,170	33,345,000
05/06/2015	27,800	0.00 ■■	0.00	28,000	28,000	27,800	120	3,336,000
04/06/2015	27,800	-0.70 ▼	-2.46	28,000	28,100	27,800	5,110	142,058,000
03/06/2015	28,500	0.90 ▲	3.26	27,700	28,500	27,700	1,350	38,475,000
02/06/2015	27,600	-0.10 ▼	-0.36	27,800	27,800	27,600	2,060	56,856,000
01/06/2015	27,700	0.00 ■■	0.00	27,800	28,000	27,700	1,350	37,395,000
29/05/2015	27,700	-0.10 ▼	-0.36	28,000	28,000	27,700	1,200	33,240,000
28/05/2015	27,800	-0.20 ▼	-0.71	28,100	28,100	27,800	4,180	116,204,000
27/05/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,230	34,440,000
26/05/2015	28,000	-0.80 ▼	-2.78	28,200	28,200	28,000	2,760	77,280,000
25/05/2015	28,800	0.70 ▲	2.49	28,000	28,800	28,000	3,120	89,856,000
22/05/2015	28,100	0.10 ▲	0.36	27,600	28,100	27,600	410	11,521,000
21/05/2015	28,000	0.40 ▲	1.45	27,600	28,000	27,500	320	8,960,000
20/05/2015	27,600	-0.10 ▼	-0.36	27,700	28,000	27,600	6,980	192,648,000
19/05/2015	27,700	-0.10 ▼	-0.36	27,700	27,700	27,700	270	7,479,000
18/05/2015	27,800	0.30 ▲	1.09	27,400	27,800	27,400	1,110	30,858,000
15/05/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	260	7,150,000
14/05/2015	27,500	-0.70 ▼	-2.48	27,500	27,500	27,400	3,430	94,325,000
13/05/2015	28,200	0.00 ■■	0.00	27,400	28,300	27,400	210	5,922,000
12/05/2015	28,200	-0.30 ▼	-1.05	28,500	28,500	27,600	1,980	55,836,000
11/05/2015	28,500	0.00 ■■	0.00	28,000	28,500	27,600	1,420	40,470,000
08/05/2015	28,500	0.50 ▲	1.79	28,000	28,500	27,500	1,250	35,625,000
07/05/2015	28,000	-0.30 ▼	-1.06	28,300	28,300	28,000	20,490	573,720,000
06/05/2015	28,300	-0.20 ▼	-0.70	28,400	28,400	27,000	2,840	80,372,000
05/05/2015	28,500	-0.30 ▼	-1.04	28,800	28,800	26,800	7,090	202,065,000
04/05/2015	28,800	-0.20 ▼	-0.69	29,000	29,000	28,300	7,850	226,080,000
27/04/2015	29,000	0.50 ▲	1.75	28,500	29,000	28,500	5,410	156,890,000
24/04/2015	28,500	0.10 ▲	0.35	28,300	28,900	27,600	8,710	248,235,000
23/04/2015	28,400	0.00 ■■	0.00	28,400	28,800	28,400	11,670	331,428,000
22/04/2015	28,400	-1.10 ▼	-3.73	29,000	29,000	28,400	10,330	293,372,000
21/04/2015	29,500	-0.50 ▼	-1.67	29,900	29,900	28,500	30,620	903,290,000
20/04/2015	30,000	-0.50 ▼	-1.64	30,500	30,500	29,900	17,010	510,300,000
17/04/2015	30,500	-0.50 ▼	-1.61	31,000	31,000	30,500	8,820	269,010,000
16/04/2015	31,000	0.00 ■■	0.00	31,500	31,500	30,500	5,650	175,150,000
15/04/2015	31,000	0.10 ▲	0.32	31,000	31,500	31,000	1,930	59,830,000
14/04/2015	30,900	-0.40 ▼	-1.28	31,100	31,300	30,900	5,770	178,293,000
13/04/2015	31,300	-0.30 ▼	-0.95	31,300	31,300	31,300	3,750	117,375,000
10/04/2015	31,600	0.80 ▲	2.60	30,800	31,700	30,800	960	30,336,000
09/04/2015	30,800	-1.10 ▼	-3.45	31,100	31,100	30,800	11,370	350,196,000
08/04/2015	31,900	0.00 ■■	0.00	31,500	31,900	30,500	13,050	416,295,000
07/04/2015	31,900	0.70 ▲	2.24	32,000	32,000	31,000	2,020	64,438,000
06/04/2015	31,200	-0.80 ▼	-2.50	32,000	32,000	31,200	15,780	492,336,000
03/04/2015	32,000	0.80 ▲	2.56	32,000	32,000	32,000	20	640,000
02/04/2015	31,200	-0.10 ▼	-0.32	31,300	31,300	31,200	1,600	49,920,000
01/04/2015	31,300	-0.20 ▼	-0.63	31,400	31,400	31,100	10,850	339,605,000
31/03/2015	31,500	0.00 ■■	0.00	31,700	31,700	31,500	9,520	299,880,000
30/03/2015	31,500	0.00 ■■	0.00	32,000	32,000	31,500	15,690	494,235,000
27/03/2015	31,500	0.00 ■■	0.00	31,200	32,000	31,200	15,770	496,755,000
26/03/2015	31,500	-0.50 ▼	-1.56	31,600	32,000	30,500	20,910	658,665,000
25/03/2015	32,000	0.00 ■■	0.00	32,000	32,000	31,700	10,400	332,800,000
24/03/2015	32,000	0.00 ■■	0.00	31,700	32,000	31,000	11,600	371,200,000
23/03/2015	32,000	0.00 ■■	0.00	31,700	32,000	31,500	20,360	651,520,000
20/03/2015	32,000	-0.10 ▼	-0.31	32,000	32,000	31,000	7,510	240,320,000
19/03/2015	32,100	0.50 ▲	1.58	31,600	32,300	31,600	1,040	33,384,000
18/03/2015	31,600	-0.50 ▼	-1.56	33,000	33,000	31,500	10,760	340,016,000
17/03/2015	33,900	0.10 ▲	0.30	33,900	34,000	33,600	4,570	154,923,000
16/03/2015	33,800	0.00 ■■	0.00	33,900	34,000	33,500	8,900	300,820,000
13/03/2015	33,800	0.00 ■■	0.00	33,700	33,800	33,600	13,010	439,738,000
12/03/2015	33,800	-0.10 ▼	-0.29	33,900	33,900	33,500	28,000	946,400,000
11/03/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,500	37,110	1,258,029,000
10/03/2015	33,900	0.40 ▲	1.19	33,500	34,000	33,400	16,920	573,588,000
09/03/2015	33,500	-0.30 ▼	-0.89	33,800	34,600	33,500	3,340	111,890,000
06/03/2015	33,800	0.30 ▲	0.90	33,500	33,800	33,400	2,300	77,740,000
05/03/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,400	13,000	435,500,000
04/03/2015	33,500	0.00 ■■	0.00	33,500	33,700	33,200	12,870	431,145,000
03/03/2015	33,500	0.00 ■■	0.00	33,400	33,800	33,400	11,770	394,295,000
02/03/2015	33,500	-0.50 ▼	-1.47	33,700	33,700	33,500	21,210	710,535,000
27/02/2015	34,000	-0.10 ▼	-0.29	33,800	34,000	33,700	20,120	684,080,000
26/02/2015	34,100	0.10 ▲	0.29	33,800	34,100	33,700	22,700	774,070,000
25/02/2015	34,000	-1.00 ▼	-2.86	33,800	34,900	33,800	28,920	983,280,000
24/02/2015	35,000	1.00 ▲	2.94	34,000	35,000	34,000	2,180	76,300,000
13/02/2015	34,000	0.30 ▲	0.89	34,900	34,900	33,700	44,670	1,518,780,000
12/02/2015	33,700	0.40 ▲	1.20	33,200	33,700	33,200	8,500	286,450,000
11/02/2015	33,300	-0.30 ▼	-0.89	33,500	33,700	33,300	45,440	1,513,152,000
10/02/2015	33,600	-0.20 ▼	-0.59	33,600	34,000	33,600	27,060	909,216,000
09/02/2015	33,800	-0.20 ▼	-0.59	33,900	34,100	33,200	58,820	1,988,116,000
06/02/2015	34,000	0.00 ■■	0.00	34,500	34,600	33,700	11,410	387,940,000
05/02/2015	34,000	0.00 ■■	0.00	34,000	34,300	34,000	8,620	293,080,000
04/02/2015	34,000	-0.50 ▼	-1.45	34,500	35,000	34,000	35,090	1,193,060,000
03/02/2015	34,500	-0.10 ▼	-0.29	34,600	35,200	34,500	159,280	5,495,160,000
02/02/2015	34,600	-0.20 ▼	-0.57	34,600	35,100	34,500	80,380	2,781,148,000
30/01/2015	34,800	0.70 ▲	2.05	34,500	34,800	33,800	63,630	2,214,324,000
29/01/2015	34,100	0.70 ▲	2.10	33,400	34,800	33,100	62,420	2,128,522,000
28/01/2015	33,400	0.00 ■■	0.00	34,500	34,500	33,100	48,600	1,623,240,000
27/01/2015	33,400	0.00 ■■	0.00	33,400	33,600	33,000	76,540	2,556,436,000
26/01/2015	33,400	0.30 ▲	0.91	33,100	33,600	33,000	86,280	2,881,752,000
23/01/2015	33,100	0.50 ▲	1.53	32,800	33,100	32,000	47,290	1,565,299,000
22/01/2015	32,600	0.60 ▲	1.88	32,200	32,800	32,000	12,460	406,196,000
21/01/2015	32,000	0.50 ▲	1.59	31,500	32,500	31,500	14,150	452,800,000
20/01/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,200	32,000	1,008,000,000
19/01/2015	31,500	0.00 ■■	0.00	31,900	31,900	31,400	21,270	670,005,000
16/01/2015	31,500	0.00 ■■	0.00	31,500	31,700	31,500	41,890	1,319,535,000
15/01/2015	31,500	-0.20 ▼	-0.63	31,700	31,700	31,300	10,390	327,285,000
14/01/2015	31,700	-0.10 ▼	-0.31	31,600	31,700	31,400	13,300	421,610,000
13/01/2015	31,800	0.10 ▲	0.32	31,200	31,800	31,000	4,010	127,518,000
12/01/2015	31,700	-0.60 ▼	-1.86	32,000	32,000	31,500	8,590	272,303,000
09/01/2015	32,300	0.30 ▲	0.94	31,900	32,300	31,800	4,570	147,611,000
08/01/2015	32,000	-0.40 ▼	-1.23	32,000	32,000	32,000	2,480	79,360,000
07/01/2015	32,400	0.20 ▲	0.62	32,200	32,400	32,000	6,660	215,784,000
06/01/2015	32,200	0.20 ▲	0.63	32,000	32,700	32,000	43,010	1,384,922,000
05/01/2015	32,000	-0.10 ▼	-0.31	31,500	32,100	31,000	7,340	234,880,000
31/12/2014	32,100	1.30 ▲	4.22	30,600	32,100	30,600	62,810	2,016,201,000
30/12/2014	30,800	-0.20 ▼	-0.65	31,000	31,000	30,600	3,300	101,640,000
29/12/2014	31,000	0.00 ■■	0.00	30,900	31,000	30,500	13,910	431,210,000
26/12/2014	31,000	-0.70 ▼	-2.21	31,600	31,600	30,500	20,290	628,990,000
25/12/2014	31,700	-0.10 ▼	-0.31	31,800	31,800	31,300	9,490	300,833,000
24/12/2014	31,800	0.80 ▲	2.58	31,200	31,800	31,200	5,550	176,490,000
23/12/2014	31,000	-0.80 ▼	-2.52	31,600	31,700	31,000	16,140	500,340,000
22/12/2014	31,800	-0.10 ▼	-0.31	31,800	31,800	31,000	13,040	414,672,000
19/12/2014	31,900	0.10 ▲	0.31	31,800	32,400	31,800	16,820	536,558,000
18/12/2014	31,800	-0.10 ▼	-0.31	31,900	32,000	31,500	17,890	568,902,000
17/12/2014	31,900	-0.80 ▼	-2.45	32,000	33,500	31,000	27,760	885,544,000
16/12/2014	32,700	0.00 ■■	0.00	32,600	33,500	32,000	33,880	1,107,876,000
15/12/2014	32,700	-0.20 ▼	-0.61	32,600	33,000	32,600	40,850	1,335,795,000
12/12/2014	32,900	-0.10 ▼	-0.30	33,000	33,000	32,300	38,530	1,267,637,000
11/12/2014	33,000	-0.60 ▼	-1.79	33,500	33,500	33,000	17,830	588,390,000
10/12/2014	33,600	0.10 ▲	0.30	33,700	33,700	33,000	20,910	702,576,000
09/12/2014	33,500	0.30 ▲	0.90	33,200	35,000	32,700	159,610	5,346,935,000
08/12/2014	33,200	0.60 ▲	1.84	32,600	33,200	32,600	153,370	5,091,884,000
05/12/2014	32,600	-1.00 ▼	-2.98	33,600	33,700	32,600	52,560	1,713,456,000
04/12/2014	33,600	0.70 ▲	2.13	32,900	34,400	32,800	69,660	2,340,576,000
03/12/2014	32,900	-0.20 ▼	-0.60	33,100	33,900	32,900	37,320	1,227,828,000
02/12/2014	33,100	2.10 ▲	6.77	31,000	33,100	31,000	164,880	5,457,528,000
01/12/2014	31,000	-0.40 ▼	-1.27	30,500	31,800	30,500	30,840	956,040,000
28/11/2014	31,400	-0.10 ▼	-0.32	31,300	31,500	31,000	52,190	1,638,766,000
27/11/2014	31,500	0.00 ■■	0.00	31,100	31,500	30,700	32,070	1,010,205,000
26/11/2014	31,500	0.10 ▲	0.32	31,400	31,500	31,000	15,980	503,370,000
25/11/2014	31,400	0.40 ▲	1.29	31,000	31,800	31,000	30,400	954,560,000
24/11/2014	31,000	-1.80 ▼	-5.49	32,500	32,500	30,900	63,750	1,976,250,000
21/11/2014	32,800	0.00 ■■	0.00	32,800	33,400	32,000	48,090	1,577,352,000
20/11/2014	32,800	2.10 ▲	6.84	30,800	32,800	30,800	211,950	6,951,960,000
19/11/2014	30,700	1.50 ▲	5.14	29,900	31,200	29,200	155,330	4,768,631,000
18/11/2014	29,200	0.20 ▲	0.69	29,100	29,300	28,500	46,490	1,357,508,000
17/11/2014	29,000	0.70 ▲	2.47	28,500	29,100	28,500	10,480	303,920,000
14/11/2014	28,300	0.10 ▲	0.35	28,300	28,300	28,300	100	2,830,000
13/11/2014	28,200	0.00 ■■	0.00	28,300	28,300	28,000	14,560	410,592,000
12/11/2014	28,200	-0.10 ▼	-0.35	28,000	28,200	28,000	12,160	342,912,000
11/11/2014	28,300	0.10 ▲	0.35	28,000	28,300	27,500	12,140	343,562,000
10/11/2014	28,200	-0.10 ▼	-0.35	27,600	28,200	27,600	160	4,512,000
07/11/2014	28,300	0.60 ▲	2.17	27,600	28,300	27,100	5,100	144,330,000
06/11/2014	27,700	-0.10 ▼	-0.36	28,200	28,200	27,500	1,070	29,639,000
05/11/2014	27,800	0.30 ▲	1.09	27,600	27,800	27,600	4,790	133,162,000
04/11/2014	27,500	0.00 ■■	0.00	27,900	27,900	27,500	110	3,025,000
03/11/2014	27,500	-0.10 ▼	-0.36	27,600	28,200	27,500	3,520	96,800,000
31/10/2014	27,600	-0.40 ▼	-1.43	27,000	27,900	26,800	5,710	157,596,000
30/10/2014	28,000	-0.20 ▼	-0.71	27,200	28,000	26,300	24,330	681,240,000
29/10/2014	28,200	0.20 ▲	0.71	28,200	28,200	28,200	1,600	45,120,000
28/10/2014	28,000	0.20 ▲	0.72	27,800	28,000	27,800	1,160	32,480,000
27/10/2014	27,800	0.00 ■■	0.00	28,000	28,000	27,800	3,750	104,250,000
24/10/2014	27,800	0.00 ■■	0.00	28,000	28,000	27,800	800	22,240,000
23/10/2014	27,800	0.10 ▲	0.36	28,000	28,200	27,800	14,600	405,880,000
22/10/2014	27,700	0.30 ▲	1.09	27,400	27,700	27,200	13,280	367,856,000
21/10/2014	27,400	0.40 ▲	1.48	27,000	27,400	27,000	14,750	404,150,000
20/10/2014	27,000	0.00 ■■	0.00	27,000	27,300	27,000	3,590	96,930,000
17/10/2014	27,000	-0.30 ▼	-1.10	27,200	27,200	27,000	10,010	270,270,000
16/10/2014	27,300	-1.70 ▼	-5.86	27,800	28,000	27,000	62,520	1,706,796,000
15/10/2014	29,000	0.80 ▲	2.84	28,000	29,000	28,000	4,370	126,730,000
14/10/2014	28,200	0.00 ■■	0.00	28,500	28,500	28,100	18,390	518,598,000
13/10/2014	28,200	0.00 ■■	0.00	28,200	28,200	28,200	16,180	456,276,000
10/10/2014	28,200	0.10 ▲	0.36	28,200	28,300	28,200	10,440	294,408,000
09/10/2014	28,100	-0.20 ▼	-0.71	28,300	28,300	28,000	9,660	271,446,000
08/10/2014	28,300	-0.70 ▼	-2.41	29,100	29,100	28,000	10,590	299,697,000
07/10/2014	29,000	-0.60 ▼	-2.03	29,600	29,600	29,000	15,680	454,720,000
06/10/2014	29,600	0.00 ■■	0.00	29,100	29,600	29,100	7,360	217,856,000
03/10/2014	29,600	-0.20 ▼	-0.67	30,200	30,200	29,500	7,350	217,560,000
02/10/2014	29,800	1.80 ▲	6.43	28,000	29,900	28,000	52,100	1,552,580,000
01/10/2014	28,000	0.00 ■■	0.00	28,200	28,300	28,000	8,360	234,080,000
30/09/2014	28,000	0.00 ■■	0.00	28,000	28,000	27,800	12,710	355,880,000
29/09/2014	28,000	0.00 ■■	0.00	28,300	28,300	28,000	3,010	84,280,000
26/09/2014	28,000	-0.10 ▼	-0.36	28,000	28,100	28,000	34,710	971,880,000
25/09/2014	28,100	0.10 ▲	0.36	28,000	28,100	28,000	15,600	438,360,000
24/09/2014	28,000	-0.10 ▼	-0.36	28,000	28,100	28,000	6,620	185,360,000
23/09/2014	28,100	0.10 ▲	0.36	28,000	28,100	27,600	4,770	134,037,000
22/09/2014	28,000	0.00 ■■	0.00	27,700	28,000	27,600	6,700	187,600,000
19/09/2014	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	500	14,000,000
18/09/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,100	10,570	301,245,000
17/09/2014	28,500	0.50 ▲	1.79	28,000	28,800	28,000	13,900	396,150,000
16/09/2014	28,000	-0.10 ▼	-0.36	28,000	28,000	27,800	15,870	444,360,000
15/09/2014	28,100	0.10 ▲	0.36	28,200	28,500	28,000	11,230	315,563,000
12/09/2014	28,000	0.00 ■■	0.00	28,000	28,000	27,600	14,300	400,400,000
11/09/2014	28,000	0.30 ▲	1.08	27,700	28,000	27,600	21,620	605,360,000
10/09/2014	27,700	0.00 ■■	0.00	27,700	27,800	27,700	73,930	2,047,861,000
09/09/2014	27,700	-0.30 ▼	-1.07	28,000	28,000	27,700	37,450	1,037,365,000
08/09/2014	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	8,350	233,800,000
05/09/2014	28,200	0.30 ▲	1.08	28,200	28,200	28,200	2,630	74,166,000
04/09/2014	27,900	-0.70 ▼	-2.45	28,600	28,600	27,900	7,840	218,736,000
03/09/2014	28,600	1.10 ▲	4.00	27,500	28,600	27,500	25,700	735,020,000
29/08/2014	27,500	-0.70 ▼	-2.48	28,400	28,400	27,500	23,620	649,550,000
28/08/2014	28,200	0.40 ▲	1.44	28,000	28,200	28,000	14,310	403,542,000
27/08/2014	27,800	-0.30 ▼	-1.07	28,000	28,000	27,800	13,400	372,520,000
26/08/2014	28,100	-0.10 ▼	-0.35	28,200	28,200	28,000	14,500	407,450,000
25/08/2014	28,200	0.10 ▲	0.36	28,100	28,300	28,100	36,440	1,027,608,000
22/08/2014	28,100	0.30 ▲	1.08	27,800	29,000	27,500	28,520	801,412,000
21/08/2014	27,800	0.50 ▲	1.83	27,400	27,800	27,400	15,970	443,966,000
20/08/2014	27,300	0.20 ▲	0.74	27,300	27,600	27,300	25,710	701,883,000
19/08/2014	27,100	0.00 ■■	0.00	27,000	27,200	27,000	19,380	525,198,000
18/08/2014	27,100	0.10 ▲	0.37	27,000	27,300	27,000	13,980	378,858,000
15/08/2014	27,000	0.20 ▲	0.75	26,800	27,300	26,500	43,500	1,174,500,000
14/08/2014	26,800	-0.20 ▼	-0.74	27,200	27,300	26,800	8,130	217,884,000
13/08/2014	27,000	-0.20 ▼	-0.74	27,500	27,500	27,000	5,350	144,450,000
12/08/2014	27,200	0.20 ▲	0.74	27,200	27,300	26,000	12,130	329,936,000
11/08/2014	27,000	0.00 ■■	0.00	27,300	27,300	27,000	9,990	269,730,000
08/08/2014	27,000	0.20 ▲	0.75	26,700	27,100	26,700	11,480	309,960,000
07/08/2014	26,800	-0.20 ▼	-0.74	26,400	27,500	26,400	4,010	107,468,000
06/08/2014	27,000	-0.50 ▼	-1.82	27,300	27,300	27,000	15,330	413,910,000
05/08/2014	27,500	0.30 ▲	1.10	27,000	27,500	26,600	25,570	703,175,000
04/08/2014	27,200	1.20 ▲	4.62	26,000	27,200	26,000	27,710	753,712,000
01/08/2014	26,000	0.00 ■■	0.00	26,000	26,800	26,000	10,820	281,320,000
31/07/2014	26,000	0.00 ■■	0.00	26,000	26,200	26,000	12,710	330,460,000
30/07/2014	26,000	-0.10 ▼	-0.38	26,000	26,300	26,000	5,920	153,920,000
29/07/2014	26,100	0.40 ▲	1.56	25,600	26,900	25,300	3,540	92,394,000
28/07/2014	25,700	-0.40 ▼	-1.53	26,000	26,000	25,700	14,960	384,472,000
25/07/2014	26,100	-0.90 ▼	-3.33	26,800	26,800	26,100	60,130	1,569,393,000
24/07/2014	27,000	-0.10 ▼	-0.37	27,300	27,500	26,900	20,070	541,890,000
23/07/2014	27,100	1.60 ▲	6.27	27,100	27,200	26,000	32,420	878,582,000
22/07/2014	25,500	0.40 ▲	1.59	25,500	26,000	25,300	19,150	488,325,000
21/07/2014	25,100	-0.40 ▼	-1.57	26,000	26,000	24,500	10,020	251,502,000
18/07/2014	25,500	0.70 ▲	2.82	24,500	25,500	24,500	2,770	70,635,000
17/07/2014	24,800	0.40 ▲	1.64	24,100	24,800	24,100	6,340	157,232,000
16/07/2014	24,400	0.30 ▲	1.24	24,500	24,800	24,200	17,930	437,492,000
15/07/2014	24,100	0.50 ▲	2.12	24,000	24,100	23,600	16,710	402,711,000
14/07/2014	23,600	0.30 ▲	1.29	24,000	24,000	23,600	860	20,296,000
11/07/2014	23,300	-0.70 ▼	-2.92	23,200	23,300	23,200	400	9,320,000
10/07/2014	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	1,150	27,600,000
09/07/2014	24,200	0.10 ▲	0.41	24,000	24,200	24,000	30	726,000
08/07/2014	24,100	0.10 ▲	0.42	24,000	24,100	24,000	50	1,205,000
07/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,050	121,200,000
04/07/2014	24,000	0.80 ▲	3.45	23,300	24,000	23,300	11,000	264,000,000
03/07/2014	23,200	-0.50 ▼	-2.11	23,700	23,700	23,200	12,960	300,672,000
02/07/2014	23,700	0.70 ▲	3.04	23,600	23,700	23,000	460	10,902,000
01/07/2014	23,000	0.00 ■■	0.00	23,100	23,100	23,000	540	12,420,000
30/06/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,040	23,920,000
27/06/2014	23,000	0.00 ■■	0.00	23,100	23,100	23,000	800	18,400,000
26/06/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/06/2014	23,000	-0.20 ▼	-0.86	23,400	24,000	23,000	1,630	37,490,000
24/06/2014	23,200	-0.10 ▼	-0.43	23,300	23,900	23,200	360	8,352,000
23/06/2014	23,300	0.50 ▲	2.19	23,000	23,300	23,000	2,020	47,066,000
20/06/2014	22,800	0.30 ▲	1.33	23,000	23,000	22,800	270	6,156,000
19/06/2014	22,500	-0.10 ▼	-0.44	22,500	22,500	22,500	2,000	45,000,000
18/06/2014	22,600	0.10 ▲	0.44	22,700	23,000	22,500	4,430	100,118,000
17/06/2014	22,500	-0.50 ▼	-2.17	23,000	23,000	22,500	3,030	68,175,000
16/06/2014	23,000	0.20 ▲	0.88	23,400	23,400	23,000	180	4,140,000
13/06/2014	22,800	-0.30 ▼	-1.30	23,100	23,100	22,800	490	11,172,000
12/06/2014	23,100	0.10 ▲	0.43	23,000	23,100	23,000	1,600	36,960,000
11/06/2014	23,000	0.40 ▲	1.77	22,600	23,000	22,600	13,000	299,000,000
10/06/2014	22,600	0.10 ▲	0.44	22,600	23,300	22,500	1,230	27,798,000
09/06/2014	22,500	-0.50 ▼	-2.17	23,000	23,000	22,500	830	18,675,000
06/06/2014	23,000	0.00 ■■	0.00	22,100	23,000	22,100	7,590	174,570,000
05/06/2014	23,000	0.20 ▲	0.88	22,600	23,000	22,600	30	690,000
04/06/2014	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	50	1,140,000
03/06/2014	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	570	13,110,000
02/06/2014	23,500	0.60 ▲	2.62	22,200	23,500	22,000	2,010	47,235,000
30/05/2014	22,900	-0.10 ▼	-0.43	23,500	23,500	22,900	60	1,374,000
29/05/2014	23,000	-0.60 ▼	-2.54	23,600	23,600	23,000	1,660	38,180,000
28/05/2014	23,600	0.50 ▲	2.16	23,300	23,600	23,300	20	472,000
27/05/2014	23,100	0.00 ■■	0.00	24,000	24,700	22,500	2,310	53,361,000
26/05/2014	23,100	-0.80 ▼	-3.35	23,100	23,100	23,100	110	2,541,000
23/05/2014	23,900	0.00 ■■	0.00	24,800	25,300	23,900	160	3,824,000
22/05/2014	23,900	1.10 ▲	4.82	22,800	23,900	22,800	10,250	244,975,000
21/05/2014	22,800	0.50 ▲	2.24	22,300	23,800	22,300	2,960	67,488,000
20/05/2014	22,300	0.10 ▲	0.45	22,300	22,300	22,100	9,530	212,519,000
19/05/2014	22,200	0.20 ▲	0.91	22,100	23,500	22,100	770	17,094,000
16/05/2014	22,000	0.30 ▲	1.38	21,700	22,600	21,500	49,180	1,081,960,000
15/05/2014	21,700	-0.30 ▼	-1.36	23,000	23,000	21,700	14,170	307,489,000
14/05/2014	22,000	0.80 ▲	3.77	21,400	22,400	21,200	30,350	667,700,000
13/05/2014	21,200	-0.30 ▼	-1.40	21,500	23,000	21,200	6,680	141,616,000
12/05/2014	21,500	-1.50 ▼	-6.52	21,500	22,600	21,400	15,190	326,585,000
09/05/2014	23,000	1.00 ▲	4.55	22,500	23,500	21,000	1,430	32,890,000
08/05/2014	22,000	-1.60 ▼	-6.78	23,100	23,100	22,000	33,670	740,740,000
07/05/2014	23,600	0.10 ▲	0.43	23,600	24,000	23,500	5,120	120,832,000
06/05/2014	23,500	-0.30 ▼	-1.26	23,800	23,900	23,500	13,720	322,420,000
05/05/2014	23,800	-0.30 ▼	-1.24	24,100	24,700	23,800	5,860	139,468,000
29/04/2014	24,100	0.10 ▲	0.42	24,500	24,500	24,000	21,840	526,344,000
28/04/2014	24,000	0.00 ■■	0.00	24,500	24,500	24,000	1,730	41,520,000
25/04/2014	24,000	0.10 ▲	0.42	24,500	24,500	24,000	5,180	124,320,000
24/04/2014	23,900	-0.10 ▼	-0.42	23,600	24,700	23,600	8,160	195,024,000
23/04/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,060	49,440,000
22/04/2014	24,000	0.00 ■■	0.00	23,800	24,500	23,800	3,760	90,240,000
21/04/2014	24,000	-0.30 ▼	-1.23	24,600	24,600	24,000	3,230	77,520,000
18/04/2014	24,300	-0.20 ▼	-0.82	24,700	24,700	24,300	800	19,440,000
17/04/2014	24,500	0.00 ■■	0.00	24,200	25,100	24,200	80	1,960,000
16/04/2014	24,500	-0.60 ▼	-2.39	24,800	25,000	24,000	14,650	358,925,000
15/04/2014	25,100	-0.20 ▼	-0.79	25,300	25,300	25,100	8,110	203,561,000
14/04/2014	25,300	0.00 ■■	0.00	25,000	25,300	25,000	520	13,156,000
11/04/2014	25,300	-0.70 ▼	-2.69	25,200	25,500	25,200	26,670	674,751,000
10/04/2014	26,000	0.40 ▲	1.56	25,600	26,000	25,600	7,730	200,980,000
08/04/2014	25,600	-0.10 ▼	-0.39	25,600	25,600	25,600	30	768,000
07/04/2014	25,700	-0.20 ▼	-0.77	26,000	26,000	25,700	7,910	203,287,000
04/04/2014	25,900	0.10 ▲	0.39	25,000	25,900	25,000	2,700	69,930,000
03/04/2014	25,800	0.20 ▲	0.78	26,300	26,300	25,800	9,390	242,262,000
02/04/2014	25,600	-0.30 ▼	-1.16	25,700	26,500	25,600	12,400	317,440,000
01/04/2014	25,900	-1.00 ▼	-3.72	26,200	26,800	25,600	17,110	443,149,000
31/03/2014	26,900	-0.10 ▼	-0.37	26,800	26,900	26,700	3,290	88,501,000
28/03/2014	27,000	0.50 ▲	1.89	26,100	27,000	26,100	13,720	370,440,000
27/03/2014	26,500	0.00 ■■	0.00	26,400	26,500	26,100	18,970	502,705,000
26/03/2014	26,500	-0.30 ▼	-1.12	27,000	27,000	26,500	30,800	816,200,000
25/03/2014	26,800	-0.10 ▼	-0.37	26,800	27,000	26,800	48,190	1,291,492,000
24/03/2014	26,900	-0.20 ▼	-0.74	27,100	27,100	26,800	24,210	651,249,000
21/03/2014	27,100	0.00 ■■	0.00	26,600	27,100	26,500	15,010	406,771,000
20/03/2014	27,100	0.30 ▲	1.12	27,900	27,900	26,800	9,260	250,946,000
19/03/2014	26,800	0.10 ▲	0.37	26,800	27,500	26,700	3,800	101,840,000
18/03/2014	26,700	0.10 ▲	0.38	26,500	26,700	26,400	5,660	151,122,000
17/03/2014	26,600	-0.60 ▼	-2.21	27,200	27,200	26,600	26,890	715,274,000
14/03/2014	27,200	-0.10 ▼	-0.37	27,300	27,300	27,100	2,770	75,344,000
13/03/2014	27,300	0.30 ▲	1.11	27,000	27,500	27,000	12,630	344,799,000
12/03/2014	27,000	-0.20 ▼	-0.74	27,200	27,200	26,800	5,730	154,710,000
11/03/2014	27,200	0.70 ▲	2.64	26,500	27,200	26,400	30,410	827,152,000
10/03/2014	26,500	-0.90 ▼	-3.28	27,400	27,600	26,500	480	12,720,000
07/03/2014	27,400	0.80 ▲	3.01	27,000	27,400	26,700	12,350	338,390,000
06/03/2014	26,600	0.10 ▲	0.38	26,500	27,800	26,500	3,920	104,272,000
05/03/2014	26,500	-0.50 ▼	-1.85	27,000	27,500	26,000	4,980	131,970,000
04/03/2014	27,000	0.80 ▲	3.05	25,800	27,000	25,700	22,390	604,530,000
03/03/2014	26,200	-1.30 ▼	-4.73	27,500	27,600	26,200	28,570	748,534,000
28/02/2014	27,500	0.20 ▲	0.73	26,100	28,000	26,100	8,730	240,075,000
27/02/2014	27,300	-1.20 ▼	-4.21	27,800	27,900	27,300	29,220	797,706,000
26/02/2014	28,500	0.30 ▲	1.06	28,100	29,000	27,500	12,260	349,410,000
25/02/2014	30,000	-0.20 ▼	-0.66	30,000	30,200	29,800	75,900	2,277,000,000
24/02/2014	30,200	0.70 ▲	2.37	29,500	30,200	29,500	71,340	2,154,468,000
21/02/2014	29,500	-1.20 ▼	-3.91	30,500	30,500	29,000	30,650	904,175,000
20/02/2014	30,700	-0.80 ▼	-2.54	31,500	31,500	29,300	48,030	1,474,521,000
19/02/2014	31,500	1.50 ▲	5.00	30,000	31,700	29,900	57,090	1,798,335,000
18/02/2014	30,000	0.80 ▲	2.74	29,200	30,000	28,900	51,870	1,556,100,000
17/02/2014	29,200	0.40 ▲	1.39	28,800	29,200	28,800	24,560	717,152,000
14/02/2014	28,800	-0.30 ▼	-1.03	29,200	29,200	28,500	18,360	528,768,000
13/02/2014	29,100	0.40 ▲	1.39	28,000	29,200	27,400	38,490	1,120,059,000
12/02/2014	28,700	0.90 ▲	3.24	27,500	28,700	27,300	1,200	34,440,000
11/02/2014	27,800	-0.20 ▼	-0.71	29,000	29,000	27,800	20,260	563,228,000
10/02/2014	28,000	-1.00 ▼	-3.45	28,800	28,800	28,000	29,400	823,200,000
07/02/2014	29,000	-0.50 ▼	-1.69	29,900	29,900	28,000	3,250	94,250,000
06/02/2014	29,500	1.60 ▲	5.73	27,700	29,600	27,600	4,210	124,195,000
27/01/2014	27,900	0.90 ▲	3.33	27,000	27,900	27,000	23,040	642,816,000
24/01/2014	27,000	0.40 ▲	1.50	26,600	27,200	26,600	13,510	364,770,000
23/01/2014	26,600	0.50 ▲	1.92	26,000	26,600	26,000	12,260	326,116,000
22/01/2014	26,100	0.20 ▲	0.77	26,200	26,200	25,900	8,800	229,680,000
21/01/2014	25,900	0.60 ▲	2.37	25,400	25,900	25,400	1,230	31,857,000
20/01/2014	25,300	-0.50 ▼	-1.94	25,800	26,200	25,300	15,550	393,415,000
17/01/2014	25,800	-0.10 ▼	-0.39	25,300	25,900	25,300	10,460	269,868,000
16/01/2014	25,900	0.00 ■■	0.00	26,000	26,200	25,500	11,530	298,627,000
15/01/2014	25,900	0.50 ▲	1.97	25,500	25,900	25,000	13,910	360,269,000
14/01/2014	25,400	0.20 ▲	0.79	25,300	25,400	25,300	2,330	59,182,000
13/01/2014	25,200	0.20 ▲	0.80	24,800	25,300	24,800	11,340	285,768,000
10/01/2014	25,000	0.00 ■■	0.00	25,000	25,100	24,900	14,430	360,750,000
09/01/2014	25,000	0.00 ■■	0.00	24,800	25,400	24,800	1,710	42,750,000
08/01/2014	25,000	-0.30 ▼	-1.19	25,000	25,400	25,000	910	22,750,000
07/01/2014	25,300	0.00 ■■	0.00	24,800	25,400	24,800	6,040	152,812,000
06/01/2014	25,300	0.50 ▲	2.02	25,400	25,400	24,700	1,400	35,420,000
03/01/2014	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	2,780	68,944,000
02/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	150	3,750,000
31/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	24,900	6,440	161,000,000
30/12/2013	25,000	0.70 ▲	2.88	24,300	25,500	24,200	9,910	247,750,000
27/12/2013	24,300	-0.30 ▼	-1.22	24,600	24,800	24,300	16,830	408,969,000
26/12/2013	24,600	-0.10 ▼	-0.40	24,600	24,700	24,600	1,110	27,306,000
25/12/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	1,800	44,460,000
24/12/2013	24,700	-0.10 ▼	-0.40	24,800	25,100	24,700	25,150	621,205,000
23/12/2013	24,800	-0.20 ▼	-0.80	25,000	25,000	24,700	16,240	402,752,000
20/12/2013	25,000	0.60 ▲	2.46	25,000	25,000	25,000	660	16,500,000
19/12/2013	24,400	-0.90 ▼	-3.56	24,400	24,400	24,400	3,610	88,084,000
18/12/2013	25,300	0.50 ▲	2.02	24,800	25,300	24,600	1,960	49,588,000
17/12/2013	24,800	0.30 ▲	1.22	24,600	25,300	24,500	3,070	76,136,000
16/12/2013	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	7,610	186,445,000
13/12/2013	24,600	-0.40 ▼	-1.60	24,500	26,700	24,500	7,160	176,136,000
12/12/2013	25,000	0.00 ■■	0.00	24,600	25,000	24,500	1,670	41,750,000
11/12/2013	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	6,020	150,500,000
10/12/2013	25,100	0.30 ▲	1.21	24,800	25,100	24,800	7,070	177,457,000
09/12/2013	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	2,210	54,808,000
06/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/12/2013	25,000	-0.50 ▼	-1.96	25,200	25,500	25,000	13,660	341,500,000
04/12/2013	25,500	0.30 ▲	1.19	25,200	25,500	25,100	1,520	38,760,000
03/12/2013	25,200	0.00 ■■	0.00	25,100	25,200	25,100	10,200	257,040,000
02/12/2013	25,200	0.10 ▲	0.40	25,900	25,900	25,200	2,700	68,040,000
29/11/2013	25,100	-0.40 ▼	-1.57	25,000	25,100	25,000	7,260	182,226,000
28/11/2013	25,500	0.40 ▲	1.59	25,300	25,500	25,300	1,100	28,050,000
27/11/2013	25,100	-0.20 ▼	-0.79	25,100	25,300	25,100	3,050	76,555,000
26/11/2013	25,300	0.00 ■■	0.00	25,100	25,300	25,000	15,750	398,475,000
25/11/2013	25,300	0.30 ▲	1.20	25,000	25,300	25,000	7,820	197,846,000
22/11/2013	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	21,260	531,500,000
21/11/2013	25,200	0.00 ■■	0.00	25,400	25,400	25,000	24,310	612,612,000
20/11/2013	25,200	-0.30 ▼	-1.18	25,200	25,700	25,000	19,430	489,636,000
19/11/2013	25,500	0.00 ■■	0.00	25,500	25,900	25,500	8,890	226,695,000
18/11/2013	25,500	-1.30 ▼	-4.85	26,000	26,200	25,500	19,640	500,820,000
15/11/2013	26,800	0.00 ■■	0.00	26,700	26,800	26,400	41,890	1,122,652,000
14/11/2013	26,800	0.00 ■■	0.00	26,400	26,900	26,000	100,100	2,682,680,000
13/11/2013	26,800	-0.10 ▼	-0.37	26,500	27,000	26,500	66,940	1,793,992,000
12/11/2013	26,900	0.00 ■■	0.00	26,800	27,200	26,700	24,320	654,208,000
11/11/2013	26,900	0.00 ■■	0.00	26,500	27,000	26,500	51,480	1,384,812,000
08/11/2013	26,900	0.40 ▲	1.51	26,300	26,900	25,800	45,110	1,213,459,000
07/11/2013	26,500	0.30 ▲	1.15	26,200	27,000	26,200	64,020	1,696,530,000
06/11/2013	26,200	0.00 ■■	0.00	26,100	26,200	25,600	12,300	322,260,000
05/11/2013	26,200	0.20 ▲	0.77	26,300	26,300	26,000	8,710	228,202,000
04/11/2013	26,000	0.50 ▲	1.96	25,500	26,100	25,500	83,390	2,168,140,000
01/11/2013	25,500	0.10 ▲	0.39	25,300	25,700	25,200	29,760	758,880,000
31/10/2013	25,400	0.30 ▲	1.20	24,800	25,400	24,800	73,190	1,859,026,000
30/10/2013	25,100	-0.70 ▼	-2.71	25,900	25,900	25,000	30,500	765,550,000
29/10/2013	25,800	1.60 ▲	6.61	24,200	25,800	24,200	70,590	1,821,222,000
28/10/2013	24,200	0.20 ▲	0.83	24,000	24,400	24,000	57,390	1,388,838,000
25/10/2013	24,000	-0.40 ▼	-1.64	24,000	24,000	23,500	41,230	989,520,000
24/10/2013	24,400	-0.10 ▼	-0.41	23,500	24,400	23,500	3,830	93,452,000
23/10/2013	24,500	0.60 ▲	2.51	24,000	25,000	23,900	26,400	646,800,000
22/10/2013	23,900	-0.90 ▼	-3.63	24,800	25,000	23,800	24,800	592,720,000
21/10/2013	24,800	1.30 ▲	5.53	24,000	24,800	23,500	43,870	1,087,976,000
18/10/2013	23,500	1.50 ▲	6.82	22,400	23,500	22,200	36,600	860,100,000
17/10/2013	22,000	-0.50 ▼	-2.22	22,000	22,500	22,000	39,270	863,940,000
16/10/2013	22,500	0.00 ■■	0.00	22,000	22,500	22,000	16,840	378,900,000
15/10/2013	22,500	0.50 ▲	2.27	22,500	22,500	22,000	8,170	183,825,000
14/10/2013	22,000	-0.70 ▼	-3.08	22,400	22,400	21,800	14,480	318,560,000
11/10/2013	22,700	0.10 ▲	0.44	22,600	22,800	22,500	12,720	288,744,000
10/10/2013	22,600	1.20 ▲	5.61	21,200	22,800	21,200	45,180	1,021,068,000
09/10/2013	21,400	0.40 ▲	1.90	20,500	21,400	20,500	25,120	537,568,000
08/10/2013	21,000	0.90 ▲	4.48	20,500	21,000	20,200	3,480	73,080,000
07/10/2013	20,100	0.00 ■■	0.00	20,000	20,300	20,000	68,520	1,377,252,000
04/10/2013	20,100	0.10 ▲	0.50	20,000	20,500	20,000	31,400	631,140,000
03/10/2013	20,000	-0.10 ▼	-0.50	19,900	20,000	19,800	3,470	69,400,000
02/10/2013	20,100	-0.20 ▼	-0.99	20,000	20,300	20,000	9,100	182,910,000
01/10/2013	20,300	0.40 ▲	2.01	19,900	20,300	19,700	14,510	294,553,000
30/09/2013	19,900	0.00 ■■	0.00	20,000	20,000	19,700	25,930	516,007,000
27/09/2013	19,900	0.10 ▲	0.51	19,800	19,900	19,700	11,190	222,681,000
26/09/2013	19,800	0.20 ▲	1.02	19,900	20,000	19,700	11,220	222,156,000
25/09/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	3,010	58,996,000
24/09/2013	19,600	-0.10 ▼	-0.51	19,800	19,800	19,600	3,000	58,800,000
23/09/2013	19,700	-0.20 ▼	-1.01	19,500	21,000	19,500	3,330	65,601,000
20/09/2013	19,900	0.00 ■■	0.00	20,000	20,000	19,900	2,540	50,546,000
19/09/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	10	199,000
18/09/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	110	2,189,000
17/09/2013	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	15,060	299,694,000
16/09/2013	20,000	0.30 ▲	1.52	19,700	20,000	19,700	5,570	111,400,000
13/09/2013	19,700	-0.10 ▼	-0.51	19,700	20,000	19,700	2,540	50,038,000
12/09/2013	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	4,690	92,862,000
11/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/09/2013	20,000	0.10 ▲	0.50	20,000	20,000	20,000	40	800,000
09/09/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,500	29,850,000
06/09/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	3,000	59,700,000
05/09/2013	19,900	0.10 ▲	0.51	19,800	19,900	19,500	6,880	136,912,000
04/09/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	5,300	104,940,000
03/09/2013	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	28,110	556,578,000
30/08/2013	20,000	0.10 ▲	0.50	20,000	20,000	20,000	550	11,000,000
29/08/2013	19,900	0.00 ■■	0.00	20,000	20,000	19,900	17,200	342,280,000
28/08/2013	19,900	-0.10 ▼	-0.50	20,000	20,200	19,900	8,310	165,369,000
27/08/2013	20,000	0.30 ▲	1.52	20,200	20,200	20,000	12,370	247,400,000
26/08/2013	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	600	11,820,000
23/08/2013	20,000	-0.10 ▼	-0.50	20,300	20,300	20,000	7,730	154,600,000
22/08/2013	20,100	0.10 ▲	0.50	20,400	20,400	20,100	23,200	466,320,000
21/08/2013	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	630	12,600,000
20/08/2013	20,100	-0.40 ▼	-1.95	20,500	20,500	20,000	10,510	211,251,000
19/08/2013	20,500	0.30 ▲	1.49	20,500	20,500	20,500	3,000	61,500,000
16/08/2013	20,200	-0.60 ▼	-2.88	20,500	20,500	20,200	12,130	245,026,000
15/08/2013	20,800	0.80 ▲	4.00	20,400	20,800	20,400	6,230	129,584,000
14/08/2013	20,000	0.00 ■■	0.00	20,000	20,200	20,000	1,080	21,600,000
13/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,040	60,800,000
12/08/2013	20,000	0.10 ▲	0.50	20,000	20,000	20,000	1,080	21,600,000
09/08/2013	19,900	0.00 ■■	0.00	20,100	20,100	19,900	2,890	57,511,000
08/08/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/08/2013	19,900	0.10 ▲	0.51	19,700	19,900	19,700	120	2,388,000
06/08/2013	19,800	0.00 ■■	0.00	20,000	20,000	19,500	3,240	64,152,000
05/08/2013	19,800	-0.20 ▼	-1.00	19,600	21,000	19,600	130	2,574,000
02/08/2013	20,000	0.10 ▲	0.50	19,600	20,000	19,400	13,880	277,600,000
01/08/2013	19,900	0.30 ▲	1.53	19,700	19,900	19,700	5,010	99,699,000
31/07/2013	19,600	-0.40 ▼	-2.00	20,000	20,200	19,600	3,570	69,972,000
30/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	8,710	174,200,000
29/07/2013	20,000	-0.20 ▼	-0.99	19,900	20,000	19,900	300	6,000,000
26/07/2013	20,200	0.40 ▲	2.02	19,900	20,200	19,300	8,940	180,588,000
25/07/2013	19,800	0.30 ▲	1.54	19,700	19,900	19,700	6,100	120,780,000
24/07/2013	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	6,280	122,460,000
23/07/2013	19,600	0.10 ▲	0.51	19,200	19,800	19,200	9,880	193,648,000
22/07/2013	19,500	0.50 ▲	2.63	19,400	19,500	19,400	7,470	145,665,000
19/07/2013	19,000	0.00 ■■	0.00	19,400	19,400	19,000	5,010	95,190,000
18/07/2013	19,000	0.40 ▲	2.15	19,000	19,000	18,700	6,320	120,080,000
17/07/2013	18,600	-0.20 ▼	-1.06	19,000	19,000	18,600	1,010	18,786,000
16/07/2013	18,800	0.10 ▲	0.53	18,700	18,800	18,700	1,220	22,936,000
15/07/2013	18,700	-0.50 ▼	-2.60	18,400	18,900	18,400	3,390	63,393,000
12/07/2013	19,200	0.20 ▲	1.05	19,000	19,200	19,000	3,050	58,560,000
11/07/2013	19,000	0.50 ▲	2.70	18,200	19,000	18,200	5,200	98,800,000
10/07/2013	18,500	-0.10 ▼	-0.54	19,000	19,000	18,500	3,030	56,055,000
09/07/2013	18,600	-0.30 ▼	-1.59	18,900	18,900	18,600	3,020	56,172,000
08/07/2013	18,900	0.10 ▲	0.53	18,500	18,900	18,500	1,110	20,979,000
05/07/2013	18,800	0.30 ▲	1.62	19,000	19,000	18,800	6,100	114,680,000
04/07/2013	18,500	-0.30 ▼	-1.60	18,800	18,800	18,500	1,000	18,500,000
03/07/2013	18,800	0.00 ■■	0.00	18,800	19,000	18,800	5,770	108,476,000
02/07/2013	18,800	-0.20 ▼	-1.05	18,500	18,800	18,500	3,110	58,468,000
01/07/2013	19,000	0.00 ■■	0.00	18,000	19,000	18,000	810	15,390,000
28/06/2013	19,000	-0.50 ▼	-2.56	19,400	19,400	19,000	20	380,000
27/06/2013	19,500	0.30 ▲	1.56	18,500	19,500	18,500	6,400	124,800,000
26/06/2013	19,200	-0.60 ▼	-3.03	19,000	19,200	19,000	1,600	30,720,000
25/06/2013	19,800	0.70 ▲	3.66	19,800	19,800	19,800	30	594,000
24/06/2013	19,100	-0.80 ▼	-4.02	19,200	19,200	19,100	1,890	36,099,000
21/06/2013	19,900	-0.60 ▼	-2.93	19,500	19,900	19,500	520	10,348,000
20/06/2013	20,500	0.60 ▲	3.02	20,500	20,500	20,500	10	205,000
19/06/2013	19,900	0.90 ▲	4.74	19,500	19,900	19,500	1,100	21,890,000
18/06/2013	19,000	-1.00 ▼	-5.00	19,800	19,800	19,000	2,100	39,900,000
17/06/2013	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	6,800	136,000,000
14/06/2013	20,300	-0.20 ▼	-0.98	20,600	20,600	20,200	13,240	268,772,000
13/06/2013	20,500	0.80 ▲	4.06	20,000	20,600	19,900	36,080	739,640,000
12/06/2013	19,700	0.00 ■■	0.00	19,200	19,800	19,200	10,970	216,109,000
11/06/2013	19,700	0.80 ▲	4.23	19,000	19,700	19,000	34,540	680,438,000
10/06/2013	18,900	-0.30 ▼	-1.56	19,200	20,000	18,900	9,680	182,952,000
07/06/2013	19,200	0.20 ▲	1.05	18,900	19,200	18,900	1,980	38,016,000
06/06/2013	19,000	0.30 ▲	1.60	18,800	19,000	18,800	14,130	268,470,000
05/06/2013	18,700	-0.30 ▼	-1.58	18,500	18,700	18,500	4,720	88,264,000
04/06/2013	19,000	0.10 ▲	0.53	19,000	19,100	18,900	18,160	345,040,000
03/06/2013	18,900	-0.10 ▼	-0.53	19,000	19,100	18,500	26,040	492,156,000
31/05/2013	19,000	0.00 ■■	0.00	19,300	19,300	19,000	12,050	228,950,000
30/05/2013	19,000	0.00 ■■	0.00	18,800	19,000	18,800	34,200	649,800,000
29/05/2013	19,000	-0.30 ▼	-1.55	19,000	19,100	19,000	6,750	128,250,000
28/05/2013	19,300	-0.10 ▼	-0.52	19,400	19,400	19,000	6,250	120,625,000
27/05/2013	19,400	0.40 ▲	2.11	19,000	19,500	19,000	15,550	301,670,000
24/05/2013	19,000	-0.10 ▼	-0.52	19,000	19,000	18,900	22,640	430,160,000
23/05/2013	19,100	0.10 ▲	0.53	18,700	19,300	18,700	19,670	375,697,000
22/05/2013	19,000	0.00 ■■	0.00	19,000	19,000	18,600	19,670	373,730,000
21/05/2013	19,000	0.50 ▲	2.70	19,000	19,200	19,000	6,110	116,090,000
20/05/2013	18,500	0.40 ▲	2.21	18,000	18,800	18,000	8,220	152,070,000
17/05/2013	18,100	-0.50 ▼	-2.69	18,500	18,500	18,100	78,610	1,422,841,000
16/05/2013	18,600	-0.40 ▼	-2.11	19,300	19,300	18,600	27,870	518,382,000
15/05/2013	19,000	-0.40 ▼	-2.06	19,500	19,500	19,000	8,750	166,250,000
14/05/2013	19,400	-0.20 ▼	-1.02	20,000	20,000	19,400	14,810	287,314,000
13/05/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	20	392,000
10/05/2013	19,600	0.10 ▲	0.51	20,200	20,200	19,500	5,020	98,392,000
09/05/2013	19,500	-0.80 ▼	-3.94	20,200	20,200	19,500	42,220	823,290,000
08/05/2013	20,300	0.10 ▲	0.50	20,300	20,300	19,900	7,120	144,536,000
07/05/2013	20,200	-0.10 ▼	-0.49	19,800	20,200	19,800	1,090	22,018,000
06/05/2013	20,300	0.30 ▲	1.50	20,100	20,300	20,000	10,930	221,879,000
03/05/2013	20,000	0.30 ▲	1.52	19,700	20,400	19,700	8,160	163,200,000
02/05/2013	19,700	-0.10 ▼	-0.51	19,700	19,700	19,700	5,320	104,804,000
26/04/2013	19,800	-0.70 ▼	-3.41	20,500	20,500	19,800	7,640	151,272,000
25/04/2013	20,500	0.40 ▲	1.99	20,100	20,500	19,900	2,370	48,585,000
24/04/2013	20,100	-0.20 ▼	-0.99	21,700	21,700	20,100	22,390	450,039,000
23/04/2013	20,300	0.30 ▲	1.50	20,500	20,500	20,000	38,120	773,836,000
22/04/2013	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	53,400	1,068,000,000
18/04/2013	20,500	-0.30 ▼	-1.44	20,000	20,800	20,000	26,530	543,865,000
17/04/2013	20,800	0.30 ▲	1.46	21,000	21,000	20,500	61,830	1,286,064,000
16/04/2013	20,500	0.00 ■■	0.00	20,200	20,800	19,900	48,780	999,990,000
15/04/2013	20,500	0.00 ■■	0.00	20,200	20,500	20,000	20,890	428,245,000
12/04/2013	20,500	0.10 ▲	0.49	20,200	21,000	20,200	132,580	2,717,890,000
11/04/2013	20,400	-0.20 ▼	-0.97	20,100	21,000	20,100	11,340	231,336,000
10/04/2013	20,600	0.00 ■■	0.00	20,800	20,900	20,500	21,170	436,102,000
09/04/2013	20,600	-0.10 ▼	-0.48	20,500	20,900	20,500	10,650	219,390,000
08/04/2013	20,700	0.10 ▲	0.49	21,000	21,000	20,400	22,530	466,371,000
05/04/2013	20,600	-0.20 ▼	-0.96	20,500	20,800	20,500	9,890	203,734,000
04/04/2013	20,800	-0.20 ▼	-0.95	21,000	21,300	20,600	27,520	572,416,000
03/04/2013	21,000	0.60 ▲	2.94	20,400	21,100	20,300	21,880	459,480,000
02/04/2013	20,400	0.40 ▲	2.00	19,800	21,100	19,800	41,200	840,480,000
01/04/2013	20,000	-0.10 ▼	-0.50	19,900	20,200	19,900	20,700	414,000,000
29/03/2013	20,100	-0.40 ▼	-1.95	21,000	21,000	19,800	6,770	136,077,000
28/03/2013	20,500	-1.30 ▼	-5.96	21,500	21,500	20,400	11,590	237,595,000
27/03/2013	21,800	0.40 ▲	1.87	20,000	22,000	20,000	32,170	701,306,000
26/03/2013	21,400	1.20 ▲	5.94	21,000	21,600	20,500	14,770	316,078,000
25/03/2013	20,200	1.30 ▲	6.88	19,000	20,200	19,000	34,130	689,426,000
22/03/2013	18,900	0.00 ■■	0.00	18,800	19,000	18,600	12,890	243,621,000
21/03/2013	18,900	0.30 ▲	1.61	18,700	19,500	18,300	25,400	480,060,000
20/03/2013	18,600	1.00 ▲	5.68	18,300	18,600	17,600	10,470	194,742,000
19/03/2013	17,600	0.10 ▲	0.57	18,000	18,000	17,600	1,080	19,008,000
18/03/2013	17,500	-1.10 ▼	-5.91	18,600	18,600	17,500	2,260	39,550,000
15/03/2013	18,600	0.90 ▲	5.08	18,100	18,600	17,800	7,050	131,130,000
14/03/2013	17,700	-0.20 ▼	-1.12	18,000	18,000	17,700	4,920	87,084,000
13/03/2013	17,900	0.10 ▲	0.56	17,600	17,900	17,600	510	9,129,000
12/03/2013	17,800	0.50 ▲	2.89	17,800	17,900	17,500	6,150	109,470,000
11/03/2013	17,300	-0.20 ▼	-1.14	17,200	17,500	17,200	9,020	156,046,000
08/03/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/03/2013	17,500	-0.20 ▼	-1.13	17,200	17,500	17,200	6,010	105,175,000
06/03/2013	17,700	-0.10 ▼	-0.56	17,500	17,700	17,200	12,590	222,843,000
05/03/2013	17,800	0.60 ▲	3.49	17,000	17,800	17,000	5,060	90,068,000
04/03/2013	17,200	-0.70 ▼	-3.91	17,500	17,500	17,100	5,020	86,344,000
01/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	8,450	151,255,000
28/02/2013	17,900	0.10 ▲	0.56	17,900	17,900	17,900	20	358,000
27/02/2013	17,800	0.30 ▲	1.71	17,000	17,800	16,900	84,080	1,496,624,000
26/02/2013	17,500	0.00 ■■	0.00	17,100	17,500	17,100	510	8,925,000
25/02/2013	17,500	0.00 ■■	0.00	17,100	17,500	17,100	630	11,025,000
22/02/2013	17,500	-0.50 ▼	-2.78	17,500	17,500	17,000	41,970	734,475,000
21/02/2013	18,000	0.00 ■■	0.00	17,500	18,000	17,500	7,910	142,380,000
20/02/2013	18,000	0.20 ▲	1.12	17,900	18,000	17,800	3,420	61,560,000
19/02/2013	17,800	-0.50 ▼	-2.73	18,300	18,300	17,800	5,850	104,130,000
18/02/2013	18,300	0.00 ■■	0.00	18,300	18,300	17,900	10,640	194,712,000
08/02/2013	18,300	0.30 ▲	1.67	18,400	18,400	18,300	60	1,098,000
07/02/2013	18,000	0.00 ■■	0.00	18,000	19,200	18,000	3,740	67,320,000
06/02/2013	18,000	0.90 ▲	5.26	17,500	18,000	17,400	2,330	41,940,000
05/02/2013	17,100	-0.60 ▼	-3.39	17,100	17,100	17,100	700	11,970,000
04/02/2013	17,700	0.70 ▲	4.12	17,000	17,700	17,000	110	1,947,000
01/02/2013	17,000	-0.30 ▼	-1.73	17,800	17,800	17,000	6,140	104,380,000
31/01/2013	17,300	-0.20 ▼	-1.14	17,300	17,300	17,100	1,210	20,933,000
30/01/2013	17,500	0.10 ▲	0.57	17,500	18,600	17,400	2,290	40,075,000
29/01/2013	17,400	0.00 ■■	0.00	17,300	17,400	17,300	8,200	142,680,000
28/01/2013	17,400	0.00 ■■	0.00	17,500	17,500	17,400	14,140	246,036,000
25/01/2013	17,400	0.50 ▲	2.96	17,000	17,500	17,000	3,090	53,766,000
24/01/2013	16,900	0.10 ▲	0.60	16,900	16,900	16,900	9,900	167,310,000
23/01/2013	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	65,600	1,102,080,000
22/01/2013	17,000	-0.10 ▼	-0.58	17,000	17,100	16,900	66,900	1,137,300,000
21/01/2013	17,100	0.00 ■■	0.00	17,300	17,300	17,100	23,040	393,984,000
18/01/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,000	33,920	580,032,000
17/01/2013	17,100	0.00 ■■	0.00	17,000	17,100	17,000	17,190	293,949,000
16/01/2013	17,100	0.10 ▲	0.59	17,000	17,100	16,800	29,970	512,487,000
15/01/2013	17,000	0.40 ▲	2.41	16,500	17,000	16,500	6,170	104,890,000
14/01/2013	16,600	-0.30 ▼	-1.78	16,900	16,900	16,500	13,190	218,954,000
11/01/2013	16,900	0.10 ▲	0.60	16,800	17,000	16,800	14,670	247,923,000
10/01/2013	16,800	0.60 ▲	3.70	16,100	16,800	15,600	4,890	82,152,000
09/01/2013	16,200	-0.80 ▼	-4.71	17,100	17,100	16,200	9,440	152,928,000
08/01/2013	17,000	0.60 ▲	3.66	16,000	17,000	16,000	4,560	77,520,000
07/01/2013	16,400	0.40 ▲	2.50	15,600	16,800	15,600	20,950	343,580,000
04/01/2013	16,000	0.70 ▲	4.58	14,900	16,000	14,900	30,560	488,960,000
03/01/2013	15,300	0.30 ▲	2.00	15,300	15,300	15,300	10	153,000
02/01/2013	15,000	-0.10 ▼	-0.66	15,100	15,200	14,800	17,510	262,650,000
28/12/2012	15,100	0.30 ▲	2.03	15,300	15,300	14,700	15,660	236,466,000
27/12/2012	14,800	-0.50 ▼	-3.27	15,300	15,300	14,600	2,580	38,184,000
26/12/2012	15,300	0.20 ▲	1.32	15,000	15,300	15,000	9,450	144,585,000
25/12/2012	15,100	-0.20 ▼	-1.31	15,000	15,100	15,000	1,010	15,251,000
24/12/2012	15,300	0.30 ▲	2.00	15,000	15,500	14,900	4,120	63,036,000
21/12/2012	15,000	0.10 ▲	0.67	14,800	15,000	14,800	2,230	33,450,000
20/12/2012	14,900	0.10 ▲	0.68	14,700	14,900	14,600	7,150	106,535,000
19/12/2012	14,800	0.10 ▲	0.68	14,800	14,800	14,700	5,470	80,956,000
18/12/2012	14,700	0.30 ▲	2.08	14,400	14,700	14,400	1,180	17,346,000
17/12/2012	14,400	-0.40 ▼	-2.70	14,600	14,600	14,300	6,950	100,080,000
14/12/2012	14,800	0.10 ▲	0.68	14,800	14,800	14,500	6,020	89,096,000
13/12/2012	14,700	-0.10 ▼	-0.68	14,500	14,700	14,500	490	7,203,000
12/12/2012	14,800	0.00 ■■	0.00	14,500	14,800	14,500	1,930	28,564,000
11/12/2012	14,800	0.30 ▲	2.07	14,700	14,800	14,700	7,810	115,588,000
10/12/2012	14,500	-0.40 ▼	-2.68	14,700	14,700	14,500	9,870	143,115,000
07/12/2012	14,900	-0.10 ▼	-0.67	14,700	14,900	14,700	790	11,771,000
06/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/12/2012	15,000	0.10 ▲	0.67	14,800	15,000	14,800	1,280	19,200,000
04/12/2012	14,900	0.00 ■■	0.00	14,800	14,900	14,300	3,530	52,597,000
03/12/2012	14,900	0.00 ■■	0.00	14,500	14,900	14,500	1,510	22,499,000
30/11/2012	14,900	0.10 ▲	0.68	15,400	15,400	14,900	750	11,175,000
29/11/2012	16,600	-0.40 ▼	-2.35	17,000	17,000	16,500	5,490	91,134,000
28/11/2012	17,000	0.50 ▲	3.03	16,500	17,000	16,500	11,270	191,590,000
27/11/2012	16,500	-0.30 ▼	-1.79	17,000	17,000	16,500	3,800	62,700,000
26/11/2012	16,800	0.30 ▲	1.82	16,900	17,000	16,800	16,050	269,640,000
23/11/2012	16,500	-0.40 ▼	-2.37	17,000	17,000	16,500	1,870	30,855,000
22/11/2012	16,900	0.80 ▲	4.97	16,200	16,900	16,200	23,750	401,375,000
21/11/2012	16,100	0.70 ▲	4.55	15,400	16,100	15,400	10,030	161,483,000
20/11/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,050	16,170,000
19/11/2012	15,400	0.70 ▲	4.76	15,000	15,400	15,000	4,400	67,760,000
16/11/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	3,440	50,568,000
15/11/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	6,170	90,699,000
14/11/2012	14,700	0.00 ■■	0.00	14,800	14,800	14,700	110	1,617,000
13/11/2012	14,700	-0.20 ▼	-1.34	14,500	14,700	14,500	3,410	50,127,000
12/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	120	1,788,000
09/11/2012	14,900	0.20 ▲	1.36	14,800	14,900	14,800	10,050	149,745,000
08/11/2012	14,700	0.00 ■■	0.00	14,800	14,800	14,700	16,010	235,347,000
07/11/2012	14,700	0.50 ▲	3.52	14,800	14,800	14,500	2,400	35,280,000
06/11/2012	14,200	-0.50 ▼	-3.40	14,800	14,800	14,200	4,060	57,652,000
05/11/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/11/2012	14,700	-0.20 ▼	-1.34	14,200	14,700	14,200	10,480	154,056,000
01/11/2012	14,900	0.10 ▲	0.68	14,800	14,900	14,700	1,360	20,264,000
31/10/2012	14,800	0.00 ■■	0.00	14,700	14,800	14,700	6,180	91,464,000
30/10/2012	14,800	0.10 ▲	0.68	14,800	14,800	14,500	1,130	16,724,000
29/10/2012	14,700	0.00 ■■	0.00	14,600	14,700	14,600	30,910	454,377,000
26/10/2012	14,700	0.40 ▲	2.80	14,700	14,700	14,700	120	1,764,000
25/10/2012	14,300	-0.30 ▼	-2.05	14,300	14,700	14,300	630	9,009,000
24/10/2012	14,600	0.10 ▲	0.69	14,500	14,600	14,300	5,760	84,096,000
23/10/2012	14,500	0.30 ▲	2.11	14,500	14,500	14,500	30	435,000
22/10/2012	14,200	0.10 ▲	0.71	14,100	14,400	14,100	7,830	111,186,000
19/10/2012	14,100	-0.30 ▼	-2.08	14,100	14,100	14,100	10	141,000
18/10/2012	14,400	0.30 ▲	2.13	14,200	14,400	14,200	6,070	87,408,000
17/10/2012	14,100	0.00 ■■	0.00	14,200	14,200	14,100	4,010	56,541,000
16/10/2012	14,100	-0.10 ▼	-0.70	13,600	14,300	13,600	150	2,115,000
15/10/2012	14,200	0.00 ■■	0.00	14,100	14,300	14,100	2,210	31,382,000
12/10/2012	14,200	0.00 ■■	0.00	14,200	14,300	14,200	550	7,810,000
11/10/2012	14,200	0.20 ▲	1.43	14,200	14,200	14,200	600	8,520,000
10/10/2012	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	10	140,000
09/10/2012	14,300	0.40 ▲	2.88	14,000	14,300	14,000	5,420	77,506,000
08/10/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	30,000	417,000,000
05/10/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	5,000	69,500,000
04/10/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,300	18,070,000
03/10/2012	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	8,600	119,540,000
02/10/2012	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	8,350	116,900,000
01/10/2012	14,100	0.00 ■■	0.00	14,200	14,200	14,100	1,240	17,484,000
28/09/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/09/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/09/2012	14,100	-0.40 ▼	-2.76	14,500	14,500	14,100	40	564,000
25/09/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/09/2012	14,500	0.00 ■■	0.00	14,000	14,500	14,000	2,000	29,000,000
21/09/2012	14,500	0.50 ▲	3.57	14,500	14,500	14,500	10	145,000
20/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,230	17,220,000
19/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
18/09/2012	14,000	-0.40 ▼	-2.78	14,000	14,200	14,000	17,830	249,620,000
17/09/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
14/09/2012	14,400	0.30 ▲	2.13	14,300	14,400	14,200	6,070	87,408,000
13/09/2012	14,100	-0.20 ▼	-1.40	14,000	14,200	14,000	2,540	35,814,000
12/09/2012	14,300	0.60 ▲	4.38	14,000	14,300	14,000	2,180	31,174,000
11/09/2012	13,700	-0.30 ▼	-2.14	14,000	14,000	13,700	720	9,864,000
10/09/2012	14,000	-0.10 ▼	-0.71	14,200	14,200	14,000	1,730	24,220,000
07/09/2012	14,100	-0.60 ▼	-4.08	14,600	14,600	14,000	7,690	108,429,000
06/09/2012	14,700	0.20 ▲	1.38	14,700	14,700	14,500	12,150	178,605,000
05/09/2012	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	10	145,000
04/09/2012	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	20	292,000
31/08/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/08/2012	14,700	-0.40 ▼	-2.65	14,500	14,700	14,400	1,930	28,371,000
29/08/2012	15,100	0.60 ▲	4.14	15,100	15,100	15,100	10	151,000
28/08/2012	14,500	-0.10 ▼	-0.68	15,000	15,000	14,500	30	435,000
27/08/2012	14,600	-0.70 ▼	-4.58	14,700	14,700	14,600	5,780	84,388,000
24/08/2012	15,300	0.60 ▲	4.08	14,500	15,300	14,400	18,110	277,083,000
23/08/2012	14,700	-0.30 ▼	-2.00	14,800	14,800	14,400	7,460	109,662,000
22/08/2012	15,000	0.00 ■■	0.00	14,500	15,500	14,500	4,520	67,800,000
21/08/2012	15,000	-0.70 ▼	-4.46	15,500	15,600	15,000	20,890	313,350,000
20/08/2012	15,700	0.00 ■■	0.00	15,700	15,800	15,600	12,920	202,844,000
17/08/2012	15,700	0.10 ▲	0.64	15,700	15,700	15,600	5,050	79,285,000
16/08/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,000	31,200,000
15/08/2012	15,600	-0.10 ▼	-0.64	15,700	15,700	15,500	3,060	47,736,000
14/08/2012	15,700	-0.20 ▼	-1.26	15,900	15,900	15,600	5,490	86,193,000
13/08/2012	15,900	0.30 ▲	1.92	15,300	15,900	15,300	5,130	81,567,000
10/08/2012	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	9,520	148,512,000
09/08/2012	16,000	0.40 ▲	2.56	16,000	16,000	16,000	10	160,000
08/08/2012	15,600	-0.10 ▼	-0.64	16,000	16,000	15,600	1,960	30,576,000
07/08/2012	15,700	0.00 ■■	0.00	16,000	16,000	15,700	5,120	80,384,000
06/08/2012	15,700	0.10 ▲	0.64	15,600	16,000	15,500	6,640	104,248,000
03/08/2012	15,600	-0.50 ▼	-3.11	15,800	15,800	15,600	220	3,432,000
02/08/2012	16,100	0.70 ▲	4.55	15,900	16,100	15,900	600	9,660,000
01/08/2012	15,400	-0.40 ▼	-2.53	15,800	15,800	15,400	2,010	30,954,000
31/07/2012	15,800	0.60 ▲	3.95	15,700	15,800	15,400	2,310	36,498,000
30/07/2012	15,200	-0.70 ▼	-4.40	15,900	15,900	15,200	3,510	53,352,000
27/07/2012	15,900	0.10 ▲	0.63	16,000	16,000	15,700	2,530	40,227,000
26/07/2012	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	20	316,000
25/07/2012	15,900	0.00 ■■	0.00	15,200	15,900	15,200	4,330	68,847,000
24/07/2012	15,900	-0.80 ▼	-4.79	15,900	15,900	15,900	17,850	283,815,000
23/07/2012	16,700	0.20 ▲	1.21	16,700	16,700	16,700	2,000	33,400,000
20/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2012	16,500	0.10 ▲	0.61	16,100	16,500	16,100	5,950	98,175,000
18/07/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	10	164,000
17/07/2012	16,400	0.40 ▲	2.50	16,400	16,400	16,400	2,190	35,916,000
16/07/2012	16,000	-0.30 ▼	-1.84	16,200	16,200	16,000	5,110	81,760,000
13/07/2012	16,300	0.30 ▲	1.88	16,000	16,300	15,600	4,800	78,240,000
12/07/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/07/2012	16,000	0.00 ■■	0.00	16,000	16,700	16,000	20	320,000
10/07/2012	16,000	-0.80 ▼	-4.76	16,000	16,800	16,000	20	320,000
09/07/2012	16,800	0.80 ▲	5.00	16,800	16,800	16,800	10	168,000
06/07/2012	16,000	-0.80 ▼	-4.76	17,000	17,000	16,000	70	1,120,000
05/07/2012	16,800	0.70 ▲	4.35	16,800	16,800	16,800	10	168,000
04/07/2012	16,100	-0.40 ▼	-2.42	16,800	17,100	16,000	1,870	30,107,000
03/07/2012	16,500	0.30 ▲	1.85	16,000	16,500	16,000	3,230	53,295,000
02/07/2012	16,200	-0.20 ▼	-1.22	16,100	16,200	16,100	1,580	25,596,000
29/06/2012	16,400	0.40 ▲	2.50	16,400	16,400	16,000	1,110	18,204,000
28/06/2012	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	10	160,000
27/06/2012	16,100	-0.10 ▼	-0.62	16,000	16,400	16,000	1,510	24,311,000
26/06/2012	16,200	-0.10 ▼	-0.61	15,600	16,200	15,600	4,900	79,380,000
25/06/2012	16,300	-0.10 ▼	-0.61	15,600	16,500	15,600	1,580	25,754,000
22/06/2012	16,400	-0.10 ▼	-0.61	16,400	16,500	16,400	800	13,120,000
21/06/2012	16,500	0.00 ■■	0.00	16,400	16,500	16,400	7,210	118,965,000
20/06/2012	16,500	-0.10 ▼	-0.60	16,400	16,900	16,400	1,370	22,605,000
19/06/2012	16,600	-0.20 ▼	-1.19	16,600	16,600	16,600	1,000	16,600,000
18/06/2012	16,800	-0.30 ▼	-1.75	17,500	17,500	16,800	8,880	149,184,000
15/06/2012	17,100	0.00 ■■	0.00	17,500	17,900	17,100	18,840	322,164,000
14/06/2012	17,100	0.50 ▲	3.01	16,100	17,100	16,100	510	8,721,000
13/06/2012	16,600	-0.10 ▼	-0.60	17,400	17,400	16,200	320	5,312,000
12/06/2012	16,700	-0.50 ▼	-2.91	16,800	17,100	16,700	14,570	243,319,000
11/06/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/06/2012	17,200	-0.40 ▼	-2.27	17,600	17,600	16,800	13,220	227,384,000
07/06/2012	17,600	0.80 ▲	4.76	16,400	17,600	16,400	15,150	266,640,000
06/06/2012	16,800	-0.10 ▼	-0.59	16,100	17,100	16,100	12,040	202,272,000
05/06/2012	16,900	0.80 ▲	4.97	16,000	16,900	16,000	5,930	100,217,000
04/06/2012	16,100	-0.30 ▼	-1.83	16,100	16,200	16,000	18,550	298,655,000
01/06/2012	16,400	-0.60 ▼	-3.53	17,000	17,000	16,400	10,970	179,908,000
31/05/2012	17,000	0.50 ▲	3.03	16,100	17,000	16,100	20	340,000
30/05/2012	16,500	-0.60 ▼	-3.51	16,500	17,100	16,500	2,060	33,990,000
29/05/2012	17,100	0.10 ▲	0.59	17,100	17,100	17,100	10	171,000
28/05/2012	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	10,000	170,000,000
25/05/2012	17,100	0.80 ▲	4.91	16,800	17,100	16,800	6,200	106,020,000
24/05/2012	16,300	-0.20 ▼	-1.21	16,500	16,500	16,300	4,850	79,055,000
23/05/2012	16,500	-0.10 ▼	-0.60	16,600	16,700	16,500	3,680	60,720,000
22/05/2012	16,600	-0.50 ▼	-2.92	16,500	17,500	16,500	14,700	244,020,000
21/05/2012	17,100	0.80 ▲	4.91	16,800	17,100	16,800	11,350	194,085,000
18/05/2012	16,300	-0.60 ▼	-3.55	16,300	16,800	16,100	19,690	320,947,000
17/05/2012	16,900	0.30 ▲	1.81	16,900	17,000	16,900	11,420	192,998,000
16/05/2012	16,600	-0.40 ▼	-2.35	17,000	17,000	16,600	12,270	203,682,000
15/05/2012	17,000	-0.60 ▼	-3.41	17,200	17,200	16,900	10,500	178,500,000
14/05/2012	17,600	-0.90 ▼	-4.86	18,400	18,400	17,600	49,290	867,504,000
11/05/2012	18,500	-0.20 ▼	-1.07	18,700	18,700	18,000	4,340	80,290,000
10/05/2012	18,700	-0.20 ▼	-1.06	18,900	19,700	18,700	21,640	404,668,000
09/05/2012	18,900	0.10 ▲	0.53	18,500	18,900	18,200	14,670	277,263,000
08/05/2012	18,800	0.30 ▲	1.62	18,600	19,300	18,600	22,500	423,000,000
07/05/2012	18,500	0.80 ▲	4.52	18,000	18,500	18,000	51,860	959,410,000
04/05/2012	17,700	0.20 ▲	1.14	17,700	17,900	17,300	21,960	388,692,000
03/05/2012	17,500	0.10 ▲	0.57	17,400	17,500	17,300	8,400	147,000,000
02/05/2012	17,400	0.10 ▲	0.58	17,500	17,700	17,300	22,520	391,848,000
27/04/2012	17,300	-0.20 ▼	-1.14	17,400	17,500	17,300	2,250	38,925,000
26/04/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,300	40,250,000
25/04/2012	17,500	0.10 ▲	0.57	17,400	17,500	17,400	29,000	507,500,000
24/04/2012	17,400	0.00 ■■	0.00	17,400	17,400	17,200	14,470	251,778,000
23/04/2012	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	7,510	130,674,000
20/04/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	9,050	158,375,000
19/04/2012	17,500	-0.40 ▼	-2.23	17,900	17,900	17,500	11,380	199,150,000
18/04/2012	17,900	0.00 ■■	0.00	17,900	18,700	17,900	40,930	732,647,000
17/04/2012	17,900	0.80 ▲	4.68	17,100	17,900	17,100	36,210	648,159,000
16/04/2012	17,100	0.00 ■■	0.00	17,000	17,100	16,900	32,640	558,144,000
13/04/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	3,000	51,300,000
12/04/2012	17,100	0.10 ▲	0.59	17,000	17,200	17,000	43,870	750,177,000
11/04/2012	17,000	0.00 ■■	0.00	16,900	17,000	16,900	1,730	29,410,000
10/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	16,900	27,750	471,750,000
09/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,300	175,100,000
06/04/2012	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	11,620	197,540,000
05/04/2012	17,100	0.00 ■■	0.00	16,500	17,100	16,500	33,100	566,010,000
04/04/2012	17,100	0.10 ▲	0.59	17,100	17,100	16,500	19,750	337,725,000
03/04/2012	17,000	0.20 ▲	1.19	16,900	17,000	16,900	310	5,270,000
30/03/2012	16,800	0.00 ■■	0.00	17,000	17,000	16,800	21,500	361,200,000
29/03/2012	16,800	-0.30 ▼	-1.75	16,900	16,900	16,800	4,490	75,432,000
28/03/2012	17,100	0.00 ■■	0.00	16,900	17,100	16,900	9,320	159,372,000
27/03/2012	17,100	0.10 ▲	0.59	17,400	17,400	16,800	29,120	497,952,000
26/03/2012	17,000	-0.20 ▼	-1.16	17,000	17,200	17,000	9,700	164,900,000
23/03/2012	17,200	0.00 ■■	0.00	17,000	17,200	17,000	23,170	398,524,000
22/03/2012	17,200	0.20 ▲	1.18	17,000	17,500	16,900	14,830	255,076,000
21/03/2012	17,000	0.00 ■■	0.00	17,000	17,200	16,900	15,860	269,620,000
20/03/2012	17,000	0.10 ▲	0.59	16,700	17,000	16,700	1,190	20,230,000
19/03/2012	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	400	6,760,000
16/03/2012	17,000	0.10 ▲	0.59	17,000	17,100	17,000	16,630	282,710,000
15/03/2012	16,900	0.20 ▲	1.20	16,900	16,900	16,900	500	8,450,000
14/03/2012	16,700	-0.20 ▼	-1.18	16,700	16,700	16,700	140	2,338,000
13/03/2012	16,900	0.00 ■■	0.00	16,200	17,000	16,200	12,910	218,179,000
12/03/2012	16,900	-0.10 ▼	-0.59	16,500	16,900	16,500	5,220	88,218,000
09/03/2012	17,000	0.10 ▲	0.59	16,600	17,000	16,500	1,810	30,770,000
08/03/2012	16,900	-0.60 ▼	-3.43	17,100	17,100	16,900	8,480	143,312,000
07/03/2012	17,500	0.20 ▲	1.16	17,100	17,700	17,100	6,010	105,175,000
06/03/2012	17,300	-0.80 ▼	-4.42	18,500	18,500	17,300	15,470	267,631,000
05/03/2012	18,100	0.80 ▲	4.62	17,300	18,100	17,300	67,450	1,220,845,000
02/03/2012	17,300	0.20 ▲	1.17	16,900	17,300	16,900	20	346,000
01/03/2012	17,100	0.10 ▲	0.59	16,600	17,400	16,600	34,450	589,095,000
29/02/2012	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	21,470	364,990,000
28/02/2012	17,300	-0.20 ▼	-1.14	17,400	17,400	17,000	12,600	217,980,000
27/02/2012	17,500	0.00 ■■	0.00	18,000	18,000	17,000	4,440	77,700,000
24/02/2012	17,500	0.40 ▲	2.34	17,600	17,700	17,000	38,700	677,250,000
23/02/2012	18,900	0.20 ▲	1.07	18,600	19,500	18,600	114,830	2,170,287,000
22/02/2012	18,700	0.70 ▲	3.89	18,100	18,700	18,000	46,910	877,217,000
21/02/2012	18,000	-0.60 ▼	-3.23	18,500	19,300	18,000	3,860	69,480,000
20/02/2012	18,600	0.60 ▲	3.33	18,000	18,900	18,000	47,820	889,452,000
17/02/2012	18,000	0.20 ▲	1.12	18,000	18,100	17,500	31,850	573,300,000
16/02/2012	17,800	0.20 ▲	1.14	17,600	17,800	17,500	25,170	448,026,000
15/02/2012	17,600	0.10 ▲	0.57	17,800	17,800	17,500	32,140	565,664,000
14/02/2012	17,500	0.70 ▲	4.17	17,000	17,500	17,000	20,120	352,100,000
13/02/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/02/2012	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	6,200	104,160,000
09/02/2012	17,000	0.00 ■■	0.00	17,300	17,300	16,900	3,770	64,090,000
08/02/2012	17,000	0.00 ■■	0.00	16,900	17,000	16,900	12,540	213,180,000
07/02/2012	17,000	0.00 ■■	0.00	17,100	17,100	17,000	4,450	75,650,000
06/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
03/02/2012	17,000	0.00 ■■	0.00	17,300	17,500	17,000	42,970	730,490,000
02/02/2012	17,000	0.20 ▲	1.19	17,000	17,400	17,000	4,550	77,350,000
01/02/2012	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	1,700	28,560,000
31/01/2012	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	3,950	66,755,000
30/01/2012	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	240	4,080,000
20/01/2012	17,400	0.00 ■■	0.00	17,300	17,400	17,300	40	696,000
19/01/2012	17,400	0.20 ▲	1.16	17,200	17,400	17,200	2,970	51,678,000
18/01/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/01/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
16/01/2012	17,200	0.70 ▲	4.24	16,000	17,300	16,000	13,740	236,328,000
13/01/2012	16,500	0.50 ▲	3.12	16,000	16,500	16,000	3,550	58,575,000
12/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,810	92,960,000
11/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
10/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
09/01/2012	16,000	0.00 ■■	0.00	15,900	16,000	15,800	2,260	36,160,000
06/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	15,900	7,910	126,560,000
05/01/2012	16,000	-0.40 ▼	-2.44	16,500	16,500	16,000	1,010	16,160,000
04/01/2012	16,400	0.40 ▲	2.50	16,000	16,400	16,000	1,350	22,140,000
03/01/2012	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	580	9,280,000
30/12/2011	16,600	0.60 ▲	3.75	16,500	16,600	16,000	11,360	188,576,000
29/12/2011	16,000	-0.30 ▼	-1.84	16,000	16,000	15,600	11,120	177,920,000
28/12/2011	16,300	0.70 ▲	4.49	15,700	16,300	15,600	9,140	148,982,000
27/12/2011	15,600	0.10 ▲	0.65	15,600	15,600	15,600	170	2,652,000
26/12/2011	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	1,330	20,615,000
23/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,020	16,320,000
22/12/2011	16,000	0.00 ■■	0.00	16,100	16,100	16,000	5,080	81,280,000
21/12/2011	16,000	-0.70 ▼	-4.19	16,000	16,000	16,000	2,000	32,000,000
20/12/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/12/2011	16,700	0.00 ■■	0.00	16,200	16,700	16,200	110	1,837,000
16/12/2011	16,700	0.20 ▲	1.21	16,700	16,700	16,700	10	167,000
15/12/2011	16,500	-0.10 ▼	-0.60	16,000	16,500	15,800	6,900	113,850,000
14/12/2011	16,600	0.00 ■■	0.00	16,500	16,600	16,500	6,300	104,580,000
13/12/2011	16,600	0.10 ▲	0.61	16,200	16,600	16,200	3,270	54,282,000
12/12/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,570	25,905,000
09/12/2011	16,500	-0.40 ▼	-2.37	16,500	16,600	16,500	1,200	19,800,000
08/12/2011	16,900	-0.10 ▼	-0.59	16,500	16,900	16,500	7,020	118,638,000
07/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,930	49,810,000
06/12/2011	17,000	0.70 ▲	4.29	17,000	17,000	17,000	11,000	187,000,000
05/12/2011	16,300	0.30 ▲	1.88	16,000	16,300	16,000	2,950	48,085,000
02/12/2011	16,000	-0.20 ▼	-1.23	16,200	16,200	15,500	4,100	65,600,000
01/12/2011	16,200	0.20 ▲	1.25	16,200	16,200	16,200	10	162,000
30/11/2011	16,000	-0.30 ▼	-1.84	16,000	16,100	16,000	10,400	166,400,000
29/11/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/11/2011	16,300	0.20 ▲	1.24	16,000	16,300	16,000	1,510	24,613,000
25/11/2011	16,100	0.60 ▲	3.87	15,500	16,100	15,500	6,060	97,566,000
24/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
23/11/2011	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	1,510	23,405,000
22/11/2011	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	500	7,850,000
21/11/2011	15,800	0.30 ▲	1.94	15,500	15,800	15,300	7,760	122,608,000
18/11/2011	15,500	-0.50 ▼	-3.12	15,700	16,300	15,200	17,700	274,350,000
17/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	15,600	1,210	19,360,000
16/11/2011	16,000	0.70 ▲	4.58	16,000	16,000	16,000	210	3,360,000
15/11/2011	15,300	0.10 ▲	0.66	15,400	15,900	15,300	8,010	122,553,000
14/11/2011	15,200	-0.80 ▼	-5.00	16,000	16,000	15,200	1,200	18,240,000
11/11/2011	16,000	-0.40 ▼	-2.44	15,800	16,000	15,800	1,570	25,120,000
10/11/2011	16,400	-0.50 ▼	-2.96	16,500	16,500	16,100	6,110	100,204,000
09/11/2011	16,900	0.10 ▲	0.60	16,800	16,900	16,800	23,840	402,896,000
08/11/2011	16,800	-0.10 ▼	-0.59	16,200	16,900	16,200	1,120	18,816,000
07/11/2011	16,900	0.00 ■■	0.00	16,700	16,900	16,700	4,100	69,290,000
04/11/2011	16,900	0.00 ■■	0.00	17,000	17,000	16,900	3,980	67,262,000
03/11/2011	16,900	0.20 ▲	1.20	16,000	16,900	16,000	2,130	35,997,000
02/11/2011	16,700	0.10 ▲	0.60	16,500	16,800	16,500	7,190	120,073,000
01/11/2011	16,600	0.00 ■■	0.00	16,500	16,600	16,300	10,000	166,000,000
31/10/2011	16,600	-0.20 ▼	-1.19	17,000	17,000	16,600	610	10,126,000
28/10/2011	16,800	0.10 ▲	0.60	16,600	16,800	16,300	8,570	143,976,000
27/10/2011	16,700	-0.20 ▼	-1.18	16,700	16,700	16,700	600	10,020,000
26/10/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/10/2011	16,900	0.00 ■■	0.00	17,100	17,200	16,900	11,800	199,420,000
24/10/2011	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	1,930	32,617,000
21/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	16,400	7,270	123,590,000
20/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	16,400	20,880	354,960,000
18/10/2011	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	1,030	17,510,000
17/10/2011	17,300	-0.30 ▼	-1.70	17,200	17,300	17,200	900	15,570,000
14/10/2011	17,600	0.20 ▲	1.15	17,500	17,600	17,500	1,150	20,240,000
13/10/2011	17,400	0.00 ■■	0.00	17,500	17,500	17,400	1,060	18,444,000
12/10/2011	17,400	-0.40 ▼	-2.25	17,400	17,400	17,400	4,610	80,214,000
11/10/2011	17,800	0.20 ▲	1.14	17,600	17,800	17,500	5,030	89,534,000
10/10/2011	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	1,880	33,088,000
07/10/2011	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	3,800	67,260,000
06/10/2011	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	130	2,314,000
05/10/2011	17,900	0.00 ■■	0.00	17,500	17,900	17,500	950	17,005,000
04/10/2011	17,900	0.20 ▲	1.13	17,800	18,100	17,800	23,300	417,070,000
03/10/2011	17,700	-0.40 ▼	-2.21	18,000	19,000	17,700	49,970	884,469,000
30/09/2011	18,100	0.10 ▲	0.56	17,900	18,100	17,500	22,520	407,612,000
29/09/2011	18,000	-0.10 ▼	-0.55	18,000	18,000	17,800	10,400	187,200,000
28/09/2011	18,100	0.30 ▲	1.69	18,100	18,100	17,700	25,420	460,102,000
27/09/2011	17,800	0.30 ▲	1.71	17,800	17,800	17,500	8,550	152,190,000
26/09/2011	17,500	-0.40 ▼	-2.23	17,500	17,600	17,500	2,340	40,950,000
23/09/2011	17,900	0.00 ■■	0.00	17,800	17,900	17,800	25,500	456,450,000
22/09/2011	17,900	-0.10 ▼	-0.56	17,900	17,900	17,800	10,640	190,456,000
21/09/2011	18,000	0.40 ▲	2.27	17,700	18,000	17,500	16,260	292,680,000
20/09/2011	17,600	-0.30 ▼	-1.68	17,600	17,800	17,600	7,150	125,840,000
19/09/2011	17,900	0.40 ▲	2.29	18,000	18,000	17,900	3,230	57,817,000
16/09/2011	17,500	0.00 ■■	0.00	17,500	17,900	17,400	49,150	860,125,000
15/09/2011	17,500	-0.50 ▼	-2.78	17,500	17,800	17,500	13,050	228,375,000
14/09/2011	18,000	-0.20 ▼	-1.10	18,500	18,800	18,000	25,870	465,660,000
13/09/2011	18,200	0.60 ▲	3.41	17,600	18,200	17,600	35,020	637,364,000
12/09/2011	17,600	-0.20 ▼	-1.12	17,700	17,700	17,200	7,590	133,584,000
09/09/2011	17,800	-0.10 ▼	-0.56	17,500	17,900	17,500	3,050	54,290,000
08/09/2011	17,900	0.00 ■■	0.00	18,000	18,000	17,500	21,800	390,220,000
07/09/2011	17,900	0.50 ▲	2.87	17,300	17,900	17,300	1,230	22,017,000
06/09/2011	17,400	-0.30 ▼	-1.69	17,100	17,400	17,100	3,610	62,814,000
05/09/2011	17,700	-0.40 ▼	-2.21	18,000	18,000	17,700	1,080	19,116,000
01/09/2011	18,100	0.10 ▲	0.56	17,500	18,100	17,500	9,600	173,760,000
31/08/2011	18,000	0.10 ▲	0.56	17,900	18,000	17,800	7,700	138,600,000
30/08/2011	17,900	0.10 ▲	0.56	17,800	17,900	17,800	8,800	157,520,000
29/08/2011	17,800	0.40 ▲	2.30	17,900	18,000	17,800	2,130	37,914,000
26/08/2011	17,400	0.20 ▲	1.16	17,300	17,400	17,200	7,020	122,148,000
25/08/2011	17,200	-0.10 ▼	-0.58	17,200	17,200	17,100	2,640	45,408,000
24/08/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,270	21,971,000
23/08/2011	17,300	-0.20 ▼	-1.14	17,200	17,300	17,200	2,120	36,676,000
22/08/2011	17,500	0.20 ▲	1.16	17,300	17,500	17,300	10,160	177,800,000
19/08/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	250	4,325,000
18/08/2011	17,300	0.10 ▲	0.58	17,300	17,800	17,300	1,710	29,583,000
17/08/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/08/2011	17,200	-0.40 ▼	-2.27	17,600	17,600	17,200	3,000	51,600,000
15/08/2011	17,600	0.60 ▲	3.53	17,000	17,600	17,000	610	10,736,000
12/08/2011	17,000	-0.50 ▼	-2.86	17,000	17,900	17,000	7,150	121,550,000
11/08/2011	17,500	-0.50 ▼	-2.78	17,500	17,800	17,500	11,050	193,375,000
10/08/2011	18,000	0.20 ▲	1.12	18,400	18,600	17,800	47,040	846,720,000
09/08/2011	18,000	0.00 ■■	0.00	17,400	18,000	17,200	75,730	1,363,140,000
08/08/2011	18,000	0.20 ▲	1.12	17,700	18,500	17,700	34,740	625,320,000
05/08/2011	17,800	0.80 ▲	4.71	17,000	17,800	17,000	12,790	227,662,000
04/08/2011	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	19,700	334,900,000
03/08/2011	17,500	0.50 ▲	2.94	16,900	17,500	16,900	10,190	178,325,000
02/08/2011	17,000	0.50 ▲	3.03	16,500	17,000	16,500	4,110	69,870,000
01/08/2011	16,500	0.00 ■■	0.00	16,600	16,600	16,500	1,200	19,800,000
29/07/2011	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	7,560	124,740,000
28/07/2011	16,600	-0.10 ▼	-0.60	16,800	16,800	16,600	7,900	131,140,000
27/07/2011	16,700	0.00 ■■	0.00	16,700	16,900	16,700	16,050	268,035,000
26/07/2011	16,700	-0.30 ▼	-1.76	16,700	17,000	16,700	11,800	197,060,000
25/07/2011	17,000	-0.10 ▼	-0.58	17,000	17,000	16,800	1,010	17,170,000
22/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,000	1,410	24,111,000
21/07/2011	17,100	0.10 ▲	0.59	17,100	17,100	17,100	1,000	17,100,000
20/07/2011	17,000	0.00 ■■	0.00	17,700	17,700	17,000	1,070	18,190,000
19/07/2011	17,000	-0.30 ▼	-1.73	17,000	17,000	16,800	5,280	89,760,000
18/07/2011	17,300	-0.10 ▼	-0.57	17,400	17,400	16,900	122	2,110,600
15/07/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,200	8,720	151,728,000
14/07/2011	17,400	-0.20 ▼	-1.14	17,600	17,600	17,400	3,130	54,462,000
13/07/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	4,010	70,576,000
12/07/2011	17,600	0.00 ■■	0.00	17,400	17,600	16,900	8,140	143,264,000
11/07/2011	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	1,850	32,560,000
08/07/2011	18,000	0.00 ■■	0.00	17,700	18,000	17,700	70	1,260,000
07/07/2011	18,000	0.00 ■■	0.00	18,000	18,100	17,800	7,500	135,000,000
06/07/2011	18,000	-0.50 ▼	-2.70	17,800	18,100	17,800	12,840	231,120,000
05/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,480	27,380,000
04/07/2011	18,500	0.20 ▲	1.09	19,000	19,000	18,000	970	17,945,000
01/07/2011	18,300	-0.20 ▼	-1.08	18,400	18,400	18,300	20	366,000
30/06/2011	18,500	-0.50 ▼	-2.63	18,500	18,500	18,300	5,970	110,445,000
29/06/2011	19,000	0.50 ▲	2.70	19,000	19,000	19,000	12,100	229,900,000
28/06/2011	18,500	-0.50 ▼	-2.63	18,500	18,500	18,300	1,780	32,930,000
27/06/2011	19,000	0.50 ▲	2.70	18,200	19,000	18,200	8,180	155,420,000
24/06/2011	18,500	0.00 ■■	0.00	18,400	18,500	18,000	3,130	57,905,000
23/06/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,000	1,940	35,890,000
22/06/2011	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	3,690	68,265,000
21/06/2011	19,000	0.50 ▲	2.70	18,500	19,000	18,500	580	11,020,000
20/06/2011	18,500	0.60 ▲	3.35	17,700	18,500	17,700	1,100	20,350,000
17/06/2011	17,900	-0.60 ▼	-3.24	18,000	18,100	17,800	2,440	43,676,000
16/06/2011	18,500	-0.50 ▼	-2.63	18,300	19,600	18,300	60	1,110,000
15/06/2011	19,000	-0.50 ▼	-2.56	19,500	19,500	18,700	2,970	56,430,000
14/06/2011	19,500	-0.50 ▼	-2.50	19,800	20,000	19,500	23,370	455,715,000
13/06/2011	20,000	-0.50 ▼	-2.44	20,500	20,500	19,500	3,030	60,600,000
10/06/2011	20,500	0.30 ▲	1.49	20,900	21,000	20,000	16,180	331,690,000
09/06/2011	20,200	-0.20 ▼	-0.98	20,400	20,800	20,100	21,470	433,694,000
08/06/2011	20,400	0.50 ▲	2.51	20,700	20,800	20,000	28,870	588,948,000
07/06/2011	19,900	0.90 ▲	4.74	19,800	19,900	19,000	33,380	664,262,000
06/06/2011	19,000	0.90 ▲	4.97	18,100	19,000	18,000	30,270	575,130,000
03/06/2011	18,100	0.00 ■■	0.00	17,800	18,100	17,800	30,730	556,213,000
02/06/2011	18,100	0.60 ▲	3.43	18,200	18,200	18,000	44,270	801,287,000
01/06/2011	17,500	0.80 ▲	4.79	17,400	17,500	16,800	22,840	399,700,000
31/05/2011	16,700	0.20 ▲	1.21	17,300	17,300	16,500	11,660	194,722,000
30/05/2011	16,500	-0.70 ▼	-4.07	18,000	18,000	16,500	26,020	429,330,000
27/05/2011	17,200	0.10 ▲	0.58	17,100	17,600	17,100	15,220	261,784,000
26/05/2011	17,100	0.00 ■■	0.00	16,300	17,800	16,300	51,620	882,702,000
25/05/2011	17,100	-0.90 ▼	-5.00	18,400	18,400	17,100	47,100	805,410,000
24/05/2011	18,000	-0.90 ▼	-4.76	18,200	18,200	18,000	33,780	608,040,000
23/05/2011	18,900	-0.30 ▼	-1.56	18,600	18,900	18,300	46,370	876,393,000
20/05/2011	19,200	-0.90 ▼	-4.48	20,000	20,000	19,100	12,820	246,144,000
19/05/2011	20,100	-0.30 ▼	-1.47	20,000	20,500	20,000	3,300	66,330,000
18/05/2011	20,400	-0.50 ▼	-2.39	21,500	21,500	20,400	3,620	73,848,000
17/05/2011	20,900	-1.10 ▼	-5.00	22,500	22,500	20,900	1,740	36,366,000
16/05/2011	22,000	-0.20 ▼	-0.90	21,700	22,000	21,700	30	660,000
13/05/2011	22,200	0.20 ▲	0.91	21,500	22,400	21,500	40	888,000
12/05/2011	22,000	0.00 ■■	0.00	22,000	22,100	22,000	760	16,720,000
11/05/2011	22,000	0.60 ▲	2.80	22,200	22,200	21,500	150	3,300,000
10/05/2011	21,400	-1.10 ▼	-4.89	22,000	22,100	21,400	5,340	114,276,000
09/05/2011	22,500	0.20 ▲	0.90	22,900	23,100	22,500	31,600	711,000,000
06/05/2011	22,300	-0.20 ▼	-0.89	22,500	22,500	22,300	1,010	22,523,000
05/05/2011	22,500	-0.40 ▼	-1.75	22,600	22,700	22,200	630	14,175,000
04/05/2011	22,900	0.90 ▲	4.09	22,000	23,100	21,000	2,960	67,784,000
29/04/2011	22,000	0.00 ■■	0.00	21,900	22,000	21,900	17,800	391,600,000
28/04/2011	22,000	-0.60 ▼	-2.65	22,500	22,500	22,000	4,280	94,160,000
27/04/2011	22,600	-0.20 ▼	-0.88	23,600	23,600	22,400	8,020	181,252,000
26/04/2011	22,800	-0.60 ▼	-2.56	23,700	23,700	22,800	3,040	69,312,000
25/04/2011	23,400	-0.20 ▼	-0.85	23,900	24,000	23,000	5,200	121,680,000
22/04/2011	23,600	0.10 ▲	0.43	24,100	24,100	22,400	18,240	430,464,000
21/04/2011	23,500	0.20 ▲	0.86	24,300	24,300	23,500	2,980	70,030,000
20/04/2011	23,300	-1.20 ▼	-4.90	23,500	24,800	23,300	4,070	94,831,000
19/04/2011	24,500	-0.10 ▼	-0.41	24,900	24,900	23,400	3,120	76,440,000
18/04/2011	24,600	-0.70 ▼	-2.77	25,000	25,000	24,600	147	3,616,200
15/04/2011	25,300	-0.40 ▼	-1.56	26,200	26,200	25,300	130	3,289,000
14/04/2011	25,700	0.50 ▲	1.98	26,000	26,000	25,500	40	1,028,000
13/04/2011	25,200	-0.80 ▼	-3.08	25,000	25,900	25,000	2,620	66,024,000
08/04/2011	26,000	-0.10 ▼	-0.38	26,300	26,300	25,000	2,410	62,660,000
07/04/2011	26,100	0.20 ▲	0.77	27,000	27,000	24,800	600	15,660,000
06/04/2011	25,900	0.00 ■■	0.00	25,200	25,900	25,200	14,770	382,543,000
05/04/2011	25,900	0.00 ■■	0.00	26,000	26,000	25,900	1,780	46,102,000
04/04/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,800	2,820	73,038,000
01/04/2011	25,900	-0.10 ▼	-0.38	26,000	26,000	25,000	3,600	93,240,000
31/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	25,400	1,690	43,940,000
30/03/2011	26,000	-0.60 ▼	-2.26	25,400	26,000	25,300	12,570	326,820,000
29/03/2011	26,600	0.30 ▲	1.14	26,000	26,600	25,900	3,180	84,588,000
28/03/2011	26,300	-1.10 ▼	-4.01	26,500	27,300	26,100	6,600	173,580,000
25/03/2011	27,400	0.40 ▲	1.48	27,500	27,500	26,000	2,780	76,172,000
24/03/2011	27,000	-0.50 ▼	-1.82	27,000	27,200	26,800	9,730	262,710,000
23/03/2011	27,500	1.00 ▲	3.77	26,900	27,500	25,500	20,280	557,700,000
22/03/2011	26,500	-0.80 ▼	-2.93	27,300	27,300	26,500	4,400	116,600,000
21/03/2011	27,300	0.60 ▲	2.25	27,300	27,300	27,000	9,180	250,614,000
18/03/2011	26,700	0.40 ▲	1.52	27,000	27,000	26,100	14,640	390,888,000
17/03/2011	26,300	0.00 ■■	0.00	25,600	26,800	25,600	16,580	436,054,000
16/03/2011	26,300	-0.20 ▼	-0.75	26,000	26,900	26,000	6,730	176,999,000
15/03/2011	26,500	0.00 ■■	0.00	26,900	26,900	26,500	6,550	173,575,000
14/03/2011	26,500	0.10 ▲	0.38	27,000	27,000	26,100	16,620	440,430,000
11/03/2011	26,400	0.40 ▲	1.54	26,000	27,000	26,000	87,210	2,302,344,000
10/03/2011	26,000	0.00 ■■	0.00	27,000	27,000	26,000	35,790	930,540,000
09/03/2011	26,000	-0.50 ▼	-1.89	26,000	26,200	25,400	4,550	118,300,000
08/03/2011	26,500	-0.50 ▼	-1.85	27,000	27,000	25,800	21,540	570,810,000
07/03/2011	27,000	-0.80 ▼	-2.88	27,800	27,800	27,000	8,130	219,510,000
04/03/2011	27,800	-1.00 ▼	-3.47	28,000	28,000	27,400	80,720	2,244,016,000
03/03/2011	28,800	0.00 ■■	0.00	28,800	28,800	28,500	28,210	812,448,000
02/03/2011	28,800	-1.50 ▼	-4.95	28,800	28,800	28,800	47,210	1,359,648,000
01/03/2011	30,300	-0.50 ▼	-1.62	29,300	30,300	29,300	61,470	1,862,541,000
28/02/2011	30,800	-0.20 ▼	-0.65	30,000	30,800	29,500	70,590	2,174,172,000
25/02/2011	31,000	0.10 ▲	0.32	30,500	31,000	29,400	69,920	2,167,520,000
24/02/2011	30,900	-0.10 ▼	-0.32	31,000	31,000	29,800	20,400	630,360,000
23/02/2011	31,000	1.10 ▲	3.68	29,900	31,000	29,900	37,810	1,172,110,000
22/02/2011	29,900	-0.40 ▼	-1.32	29,000	30,000	29,000	25,430	760,357,000
21/02/2011	30,300	-1.50 ▼	-4.72	30,900	30,900	30,300	35,000	1,060,500,000
18/02/2011	31,800	-0.10 ▼	-0.31	31,900	31,900	31,000	23,010	731,718,000
17/02/2011	31,900	0.00 ■■	0.00	31,900	31,900	31,200	26,000	829,400,000
16/02/2011	31,900	0.00 ■■	0.00	32,000	32,000	31,800	28,110	896,709,000
15/02/2011	31,900	0.00 ■■	0.00	31,900	31,900	31,700	26,910	858,429,000
14/02/2011	31,900	0.00 ■■	0.00	31,900	31,900	31,700	30,050	958,595,000
11/02/2011	31,900	0.00 ■■	0.00	31,900	31,900	31,300	27,870	889,053,000
10/02/2011	31,900	-0.10 ▼	-0.31	30,800	32,000	30,800	73,410	2,341,779,000
09/02/2011	32,000	0.40 ▲	1.27	32,600	32,600	30,700	35,550	1,137,600,000
08/02/2011	31,600	-0.40 ▼	-1.25	32,000	32,200	31,500	35,620	1,125,592,000
28/01/2011	32,000	1.00 ▲	3.23	32,000	32,000	31,100	63,740	2,039,680,000
27/01/2011	31,000	1.40 ▲	4.73	30,100	31,000	30,000	91,850	2,847,350,000
26/01/2011	29,600	1.40 ▲	4.96	28,000	29,600	28,000	71,120	2,105,152,000
25/01/2011	28,200	0.10 ▲	0.36	28,100	28,200	28,000	71,480	2,015,736,000
24/01/2011	28,100	0.00 ■■	0.00	28,100	28,100	27,500	58,300	1,638,230,000
21/01/2011	28,100	0.00 ■■	0.00	28,100	28,300	28,000	91,950	2,583,795,000
20/01/2011	28,100	0.00 ■■	0.00	28,100	28,200	28,000	82,800	2,326,680,000
19/01/2011	28,100	0.00 ■■	0.00	28,000	28,200	27,900	120,980	3,399,538,000
18/01/2011	28,100	0.50 ▲	1.81	28,000	28,100	27,600	45,730	1,285,013,000
17/01/2011	27,600	0.10 ▲	0.36	27,500	27,900	27,500	38,090	1,051,284,000
14/01/2011	27,500	0.00 ■■	0.00	27,100	27,500	27,100	31,570	868,175,000
13/01/2011	27,500	0.40 ▲	1.48	27,100	27,500	26,700	51,740	1,422,850,000
12/01/2011	27,100	0.00 ■■	0.00	26,600	27,800	26,600	12,000	325,200,000
11/01/2011	27,100	-0.90 ▼	-3.21	27,500	27,500	27,100	7,510	203,521,000
10/01/2011	28,000	0.00 ■■	0.00	28,100	28,100	28,000	2,960	82,880,000
07/01/2011	28,000	-0.50 ▼	-1.75	28,500	28,500	27,600	20,520	574,560,000
06/01/2011	28,500	-0.60 ▼	-2.06	29,600	29,600	28,500	22,500	641,250,000
05/01/2011	31,100	0.00 ■■	0.00	31,300	31,300	31,100	26,710	830,681,000
04/01/2011	31,100	0.00 ■■	0.00	31,300	31,300	31,100	14,340	445,974,000
31/12/2010	31,100	0.20 ▲	0.65	30,900	31,300	30,900	63,020	1,959,922,000
30/12/2010	30,900	0.70 ▲	2.32	30,200	31,300	30,200	60,880	1,881,192,000
29/12/2010	30,200	-0.10 ▼	-0.33	30,300	30,900	30,200	9,930	299,886,000
28/12/2010	30,300	-0.70 ▼	-2.26	30,000	31,300	30,000	8,860	268,458,000
27/12/2010	31,000	0.00 ■■	0.00	29,700	31,400	29,700	3,960	122,760,000
24/12/2010	31,000	0.50 ▲	1.64	31,500	31,500	30,200	15,410	477,710,000
23/12/2010	30,500	-0.70 ▼	-2.24	32,500	32,500	30,500	33,440	1,019,920,000
22/12/2010	31,200	1.40 ▲	4.70	31,100	31,200	30,200	91,830	2,865,096,000
21/12/2010	29,800	0.80 ▲	2.76	29,800	29,800	28,700	8,170	243,466,000
20/12/2010	29,000	-0.50 ▼	-1.69	29,200	30,300	29,000	7,620	220,980,000
17/12/2010	29,500	0.50 ▲	1.72	29,500	29,500	29,500	1,080	31,860,000
16/12/2010	29,000	-0.90 ▼	-3.01	29,100	29,100	29,000	10,130	293,770,000
15/12/2010	29,900	-0.40 ▼	-1.32	29,700	30,600	29,700	20,690	618,631,000
14/12/2010	30,300	-1.50 ▼	-4.72	31,800	31,800	30,300	30,160	913,848,000
13/12/2010	31,800	1.40 ▲	4.61	31,900	31,900	31,000	29,160	927,288,000
10/12/2010	30,400	1.30 ▲	4.47	29,100	30,400	29,100	25,600	778,240,000
09/12/2010	29,100	0.20 ▲	0.69	28,900	29,400	27,800	7,130	207,483,000
08/12/2010	28,900	-1.50 ▼	-4.93	29,200	29,300	28,900	27,050	781,745,000
07/12/2010	30,400	-1.50 ▼	-4.70	31,900	31,900	30,400	26,690	811,376,000
06/12/2010	31,900	0.40 ▲	1.27	32,900	32,900	31,500	21,740	693,506,000
03/12/2010	31,500	1.40 ▲	4.65	31,000	31,500	30,500	44,510	1,402,065,000
02/12/2010	30,100	1.40 ▲	4.88	28,300	30,100	28,300	26,410	794,941,000
01/12/2010	28,700	-0.70 ▼	-2.38	30,700	30,700	28,500	11,660	334,642,000
30/11/2010	29,400	1.30 ▲	4.63	28,000	29,500	28,000	14,580	428,652,000
29/11/2010	28,100	0.00 ■■	0.00	27,000	29,000	27,000	9,810	275,661,000
26/11/2010	28,100	1.30 ▲	4.85	28,000	28,100	27,700	32,790	921,399,000
25/11/2010	26,800	1.20 ▲	4.69	25,600	26,800	25,600	7,800	209,040,000
24/11/2010	25,600	0.60 ▲	2.40	25,100	25,600	25,000	15,810	404,736,000
23/11/2010	25,000	0.00 ■■	0.00	25,000	25,400	24,900	10,240	256,000,000
22/11/2010	25,000	-1.10 ▼	-4.21	25,000	25,800	25,000	10,400	260,000,000
19/11/2010	26,100	-0.20 ▼	-0.76	27,000	27,000	26,100	4,600	120,060,000
18/11/2010	26,300	1.20 ▲	4.78	26,300	26,300	26,000	28,310	744,553,000
17/11/2010	27,600	-0.80 ▼	-2.82	29,000	29,000	27,600	40,780	1,125,528,000
16/11/2010	28,400	0.30 ▲	1.07	29,000	29,000	28,300	50,980	1,447,832,000
15/11/2010	28,100	-0.50 ▼	-1.75	29,000	29,400	28,100	33,180	932,358,000
12/11/2010	28,600	-0.40 ▼	-1.38	28,500	29,200	28,500	68,690	1,964,534,000
11/11/2010	29,000	-0.60 ▼	-2.03	29,000	29,500	29,000	27,370	793,730,000
10/11/2010	29,600	0.60 ▲	2.07	28,900	30,000	28,900	17,010	503,496,000
09/11/2010	29,000	-1.00 ▼	-3.33	29,800	30,000	29,000	21,130	612,770,000
08/11/2010	30,000	-0.50 ▼	-1.64	30,300	30,500	30,000	6,150	184,500,000
05/11/2010	30,500	1.30 ▲	4.45	29,200	30,500	29,100	29,830	909,815,000
04/11/2010	29,200	0.10 ▲	0.34	30,000	30,000	29,200	17,930	523,556,000
03/11/2010	29,100	-1.10 ▼	-3.64	30,200	30,200	29,000	8,690	252,879,000
02/11/2010	30,200	-1.50 ▼	-4.73	31,500	31,600	30,200	27,020	816,004,000
01/11/2010	31,700	-0.40 ▼	-1.25	32,100	32,100	31,200	9,360	296,712,000
29/10/2010	32,100	0.10 ▲	0.31	31,900	32,500	31,900	16,350	524,835,000
28/10/2010	32,000	0.00 ■■	0.00	31,600	32,200	31,600	18,880	604,160,000
27/10/2010	32,000	-0.80 ▼	-2.44	32,100	32,600	31,800	23,870	763,840,000
26/10/2010	32,800	1.20 ▲	3.80	32,900	33,100	32,600	20,790	681,912,000
25/10/2010	31,600	0.00 ■■	0.00	31,600	31,600	31,500	22,250	703,100,000
22/10/2010	31,600	-0.10 ▼	-0.32	32,000	32,000	31,600	21,200	669,920,000
21/10/2010	31,700	-0.40 ▼	-1.25	33,000	33,000	31,500	9,500	301,150,000
20/10/2010	32,100	-1.00 ▼	-3.02	33,100	33,100	31,500	68,800	2,208,480,000
19/10/2010	33,100	-1.40 ▼	-4.06	33,300	33,500	33,000	17,100	566,010,000
18/10/2010	34,500	-0.40 ▼	-1.15	35,700	35,700	34,300	19,070	657,915,000
15/10/2010	34,900	-0.50 ▼	-1.41	35,000	35,200	34,000	40,270	1,405,423,000
14/10/2010	35,400	0.20 ▲	0.57	35,200	35,700	35,200	9,680	342,672,000
13/10/2010	35,200	-0.20 ▼	-0.56	35,000	35,900	35,000	8,510	299,552,000
12/10/2010	35,400	-0.10 ▼	-0.28	35,500	35,500	35,400	26,070	922,878,000
11/10/2010	35,500	0.00 ■■	0.00	36,000	36,000	35,500	10,800	383,400,000
08/10/2010	35,500	-1.10 ▼	-3.01	36,600	36,600	35,500	22,710	806,205,000
07/10/2010	36,600	-0.60 ▼	-1.61	37,500	37,500	36,600	36,540	1,337,364,000
06/10/2010	37,200	1.20 ▲	3.33	36,500	37,200	36,500	39,410	1,466,052,000
05/10/2010	36,000	0.90 ▲	2.56	34,100	36,000	34,100	46,050	1,657,800,000
04/10/2010	35,100	-1.80 ▼	-4.88	37,000	37,000	35,100	111,890	3,927,339,000
01/10/2010	36,900	-1.40 ▼	-3.66	39,800	39,800	36,400	226,400	8,354,160,000
30/09/2010	38,300	-1.70 ▼	-4.25	39,800	40,000	38,200	51,650	1,978,195,000
29/09/2010	40,000	0.00 ■■	0.00	40,600	40,600	40,000	7,310	292,400,000
28/09/2010	40,000	-0.10 ▼	-0.25	40,000	40,500	39,900	35,590	1,423,600,000
27/09/2010	40,100	-0.50 ▼	-1.23	40,300	40,800	40,000	23,150	928,315,000
24/09/2010	40,600	-0.20 ▼	-0.49	41,000	41,000	40,200	28,140	1,142,484,000
23/09/2010	40,800	0.10 ▲	0.25	40,800	40,800	39,800	34,190	1,394,952,000
22/09/2010	40,700	0.20 ▲	0.49	40,900	40,900	40,000	1,710	69,597,000
21/09/2010	40,500	-0.30 ▼	-0.74	40,000	41,000	40,000	17,500	708,750,000
20/09/2010	40,800	-0.10 ▼	-0.24	41,900	42,000	40,700	56,650	2,311,320,000
17/09/2010	40,900	0.70 ▲	1.74	40,200	41,000	40,000	98,700	4,036,830,000
16/09/2010	40,200	-0.10 ▼	-0.25	40,000	40,200	40,000	10,080	405,216,000
15/09/2010	40,300	-1.20 ▼	-2.89	40,100	40,400	40,100	10,620	427,986,000
14/09/2010	41,500	1.00 ▲	2.47	41,000	42,000	40,000	38,820	1,611,030,000
13/09/2010	40,500	0.20 ▲	0.50	39,600	40,900	39,600	60,040	2,431,620,000
10/09/2010	40,300	-1.70 ▼	-4.05	40,600	42,500	40,300	69,120	2,785,536,000
09/09/2010	42,000	1.10 ▲	2.69	41,000	42,000	40,000	78,810	3,310,020,000
08/09/2010	40,900	-1.60 ▼	-3.76	41,000	41,200	40,900	46,410	1,898,169,000
07/09/2010	42,500	-0.10 ▼	-0.23	42,200	42,500	41,500	53,960	2,293,300,000
06/09/2010	42,600	0.10 ▲	0.24	42,000	44,000	42,000	128,590	5,477,934,000
01/09/2010	42,500	0.00 ■■	0.00	42,500	42,700	41,500	56,730	2,411,025,000
31/08/2010	42,500	1.90 ▲	4.68	42,000	42,500	41,000	76,970	3,271,225,000
30/08/2010	40,600	1.90 ▲	4.91	40,600	40,600	40,600	63,240	2,567,544,000
27/08/2010	38,700	0.70 ▲	1.84	37,500	39,000	37,200	48,400	1,873,080,000
26/08/2010	38,000	0.80 ▲	2.15	38,000	38,000	36,800	38,330	1,456,540,000
25/08/2010	37,200	-1.90 ▼	-4.86	39,100	39,500	37,200	77,210	2,872,212,000
24/08/2010	39,100	-2.00 ▼	-4.87	40,500	40,500	39,100	183,510	7,175,241,000
23/08/2010	41,100	-1.10 ▼	-2.61	41,500	42,000	41,000	9,690	398,259,000
20/08/2010	42,200	1.00 ▲	2.43	41,200	42,200	40,500	68,200	2,878,040,000
19/08/2010	41,200	-0.60 ▼	-1.44	41,700	42,000	40,000	104,080	4,288,096,000
18/08/2010	41,800	-1.20 ▼	-2.79	42,000	42,200	40,900	122,780	5,132,204,000
17/08/2010	43,000	-1.20 ▼	-2.71	43,500	43,500	42,000	82,590	3,551,370,000
16/08/2010	44,200	1.10 ▲	2.55	42,600	45,100	42,600	88,900	3,929,380,000
13/08/2010	43,100	0.30 ▲	0.70	41,900	43,500	41,900	92,530	3,988,043,000
12/08/2010	42,800	-2.20 ▼	-4.89	44,000	45,000	42,800	295,270	12,637,556,000
11/08/2010	45,000	0.90 ▲	2.04	44,100	45,800	43,500	50,090	2,254,050,000
10/08/2010	44,100	-1.90 ▼	-4.13	45,600	45,700	43,700	224,300	9,891,630,000
09/08/2010	46,000	-0.80 ▼	-1.71	46,800	47,200	44,500	168,700	7,760,200,000
06/08/2010	46,800	1.70 ▲	3.77	45,300	47,300	45,300	395,760	18,521,568,000
05/08/2010	45,100	1.20 ▲	2.73	44,100	45,500	44,100	187,440	8,453,544,000
04/08/2010	43,900	0.00 ■■	0.00	43,900	44,000	43,500	153,610	6,743,479,000
03/08/2010	43,900	0.70 ▲	1.62	43,200	44,000	43,200	115,540	5,072,206,000
02/08/2010	43,200	-0.10 ▼	-0.23	44,000	44,000	43,200	69,590	3,006,288,000
30/07/2010	43,300	0.80 ▲	1.88	42,500	43,500	42,000	112,460	4,869,518,000
29/07/2010	42,500	0.50 ▲	1.19	42,000	43,000	42,000	45,230	1,922,275,000
28/07/2010	42,000	-0.50 ▼	-1.18	42,000	42,500	42,000	45,530	1,912,260,000
27/07/2010	42,500	0.80 ▲	1.92	41,700	42,900	41,700	38,640	1,642,200,000
26/07/2010	41,700	0.00 ■■	0.00	41,700	41,800	41,700	8,990	374,883,000
23/07/2010	41,700	-0.30 ▼	-0.71	42,000	42,100	41,700	11,310	471,627,000
22/07/2010	42,000	-1.00 ▼	-2.33	43,900	43,900	42,000	42,550	1,787,100,000
21/07/2010	43,000	0.80 ▲	1.90	42,100	44,000	42,000	29,130	1,252,590,000
20/07/2010	42,200	-0.30 ▼	-0.71	42,100	42,500	42,100	23,330	984,526,000
19/07/2010	42,500	-0.10 ▼	-0.23	42,000	42,600	41,500	10,720	455,600,000
16/07/2010	42,600	-0.10 ▼	-0.23	42,000	42,800	42,000	14,100	600,660,000
15/07/2010	42,700	0.00 ■■	0.00	42,000	42,800	42,000	16,340	697,718,000
14/07/2010	42,700	0.10 ▲	0.23	42,700	43,000	42,700	19,270	822,829,000
13/07/2010	42,600	0.80 ▲	1.91	41,800	42,700	41,800	42,270	1,800,702,000
12/07/2010	41,800	-0.50 ▼	-1.18	42,300	42,300	41,600	16,950	708,510,000
09/07/2010	42,300	0.00 ■■	0.00	42,300	42,500	42,000	30,770	1,301,571,000
08/07/2010	42,300	0.00 ■■	0.00	42,500	42,500	42,300	6,750	285,525,000
07/07/2010	42,300	0.10 ▲	0.24	42,200	42,300	42,000	20,240	856,152,000
06/07/2010	42,200	-0.50 ▼	-1.17	42,500	42,500	42,200	13,070	551,554,000
05/07/2010	42,700	0.40 ▲	0.95	42,400	42,900	42,400	22,490	960,323,000
02/07/2010	42,300	-0.60 ▼	-1.40	42,400	42,400	42,300	8,300	351,090,000
01/07/2010	42,900	-0.10 ▼	-0.23	41,900	42,900	41,900	43,970	1,886,313,000
30/06/2010	43,000	0.00 ■■	0.00	42,000	43,000	42,000	2,750	118,250,000
29/06/2010	43,000	-1.10 ▼	-2.49	44,100	44,100	42,000	37,790	1,624,970,000
28/06/2010	44,100	0.10 ▲	0.23	44,400	44,400	44,100	6,780	298,998,000
25/06/2010	44,000	-1.00 ▼	-2.22	44,000	44,500	43,700	29,340	1,290,960,000
24/06/2010	45,000	1.80 ▲	4.17	43,000	45,000	43,000	73,060	3,287,700,000
23/06/2010	43,200	0.00 ■■	0.00	43,000	43,200	42,800	22,450	969,840,000
22/06/2010	43,200	-0.80 ▼	-1.82	43,000	44,000	43,000	10,790	466,128,000
21/06/2010	44,000	1.00 ▲	2.33	43,000	44,000	43,000	23,920	1,052,480,000
18/06/2010	43,000	0.60 ▲	1.42	42,200	43,000	42,200	23,860	1,025,980,000
17/06/2010	42,400	0.00 ■■	0.00	42,300	42,400	42,300	22,960	973,504,000
16/06/2010	42,400	0.10 ▲	0.24	43,000	43,000	42,400	49,960	2,118,304,000
15/06/2010	42,300	0.00 ■■	0.00	42,200	42,300	42,000	19,430	821,889,000
14/06/2010	42,300	0.00 ■■	0.00	42,000	42,300	41,600	16,050	678,915,000
11/06/2010	42,300	-0.60 ▼	-1.40	42,300	42,900	42,300	10,500	444,150,000
10/06/2010	42,900	-0.10 ▼	-0.23	42,500	42,900	42,000	6,010	257,829,000
09/06/2010	43,000	1.10 ▲	2.63	42,200	43,000	42,000	45,520	1,957,360,000
08/06/2010	41,900	0.30 ▲	0.72	42,500	42,500	41,000	14,900	624,310,000
07/06/2010	41,600	-1.40 ▼	-3.26	41,500	43,000	41,500	33,460	1,391,936,000
04/06/2010	43,000	-0.40 ▼	-0.92	43,400	43,400	43,000	10,150	436,450,000
03/06/2010	43,400	0.40 ▲	0.93	43,000	43,500	43,000	47,530	2,062,802,000
02/06/2010	43,000	-0.30 ▼	-0.69	42,500	43,700	42,500	37,330	1,605,190,000
01/06/2010	43,300	0.50 ▲	1.17	42,900	43,300	42,500	37,480	1,622,884,000
31/05/2010	42,800	-0.70 ▼	-1.61	43,000	44,400	42,600	12,020	514,456,000
28/05/2010	43,500	0.70 ▲	1.64	44,800	44,800	42,900	48,830	2,124,105,000
27/05/2010	42,800	0.30 ▲	0.71	42,000	42,900	42,000	47,450	2,030,860,000
26/05/2010	42,500	0.50 ▲	1.19	42,000	42,500	42,000	87,410	3,714,925,000
25/05/2010	42,000	0.50 ▲	1.20	42,000	42,000	41,500	41,230	1,731,660,000
24/05/2010	41,500	1.00 ▲	2.47	41,500	41,500	41,000	24,370	1,011,355,000
21/05/2010	40,500	-1.50 ▼	-3.57	40,500	41,500	39,900	101,600	4,114,800,000
20/05/2010	42,000	0.00 ■■	0.00	42,000	42,800	40,000	117,940	4,953,480,000
19/05/2010	42,000	-2.00 ▼	-4.55	43,000	43,500	42,000	89,190	3,745,980,000
18/05/2010	44,000	-0.50 ▼	-1.12	44,500	44,500	43,500	93,350	4,107,400,000
17/05/2010	44,500	-1.00 ▼	-2.20	45,500	45,600	44,000	40,050	1,782,225,000
14/05/2010	45,500	0.00 ■■	0.00	46,000	46,000	45,400	60,940	2,772,770,000
13/05/2010	45,500	-0.40 ▼	-0.87	45,900	46,400	43,700	120,140	5,466,370,000
12/05/2010	45,900	-1.60 ▼	-3.37	47,500	47,500	45,800	64,540	2,962,386,000
11/05/2010	47,500	0.50 ▲	1.06	48,000	48,800	47,000	156,620	7,439,450,000
10/05/2010	47,000	0.60 ▲	1.29	45,800	48,000	45,800	214,610	10,086,670,000
07/05/2010	46,400	-0.80 ▼	-1.69	47,400	47,400	46,000	113,940	5,286,816,000
06/05/2010	47,200	-0.80 ▼	-1.67	47,500	47,800	47,200	178,760	8,437,472,000
05/05/2010	48,000	-1.00 ▼	-2.04	48,500	48,900	48,000	113,930	5,468,640,000
04/05/2010	49,000	0.00 ■■	0.00	49,500	49,900	48,500	209,580	10,269,420,000
29/04/2010	49,000	0.20 ▲	0.41	49,500	49,500	48,900	178,140	8,728,860,000
28/04/2010	48,800	-1.20 ▼	-2.40	50,000	50,000	48,500	120,230	5,867,224,000
27/04/2010	50,000	1.10 ▲	2.25	49,000	50,500	48,000	343,760	17,188,000,000
26/04/2010	48,900	2.30 ▲	4.94	46,900	48,900	46,600	387,440	18,945,816,000
22/04/2010	46,600	1.40 ▲	3.10	47,000	47,400	45,200	138,500	6,454,100,000
21/04/2010	45,200	-1.40 ▼	-3.00	46,600	46,600	45,200	108,720	4,914,144,000
20/04/2010	46,600	1.60 ▲	3.56	45,500	47,200	45,100	433,680	20,209,488,000
19/04/2010	45,000	1.20 ▲	2.74	43,800	45,000	43,000	300,880	13,539,600,000
16/04/2010	43,800	1.10 ▲	2.58	43,000	43,800	42,600	124,370	5,447,406,000
15/04/2010	42,700	-0.30 ▼	-0.70	43,000	43,000	42,700	31,600	1,349,320,000
14/04/2010	43,000	0.20 ▲	0.47	42,800	43,500	42,500	30,280	1,302,040,000
13/04/2010	42,800	-0.40 ▼	-0.93	43,200	43,300	42,800	41,070	1,757,796,000
12/04/2010	43,200	-1.20 ▼	-2.70	43,800	44,400	43,200	52,900	2,285,280,000
09/04/2010	44,400	1.30 ▲	3.02	43,500	44,500	43,200	93,090	4,133,196,000
08/04/2010	43,100	0.30 ▲	0.70	42,700	43,900	42,700	88,450	3,812,195,000
07/04/2010	42,800	-0.20 ▼	-0.47	44,000	44,000	42,000	18,910	809,348,000
06/04/2010	43,000	-0.20 ▼	-0.46	43,400	43,500	43,000	45,690	1,964,670,000
05/04/2010	43,200	2.00 ▲	4.85	43,100	43,200	42,100	40,000	1,728,000,000
02/04/2010	41,200	-1.80 ▼	-4.19	43,000	43,300	41,200	91,970	3,789,164,000
01/04/2010	43,000	-1.00 ▼	-2.27	43,000	43,500	42,700	66,990	2,880,570,000
31/03/2010	44,000	0.10 ▲	0.23	44,000	44,400	43,800	84,260	3,707,440,000
30/03/2010	43,900	1.10 ▲	2.57	43,000	44,000	43,000	43,700	1,918,430,000
29/03/2010	42,800	0.00 ■■	0.00	42,300	43,500	42,300	21,400	915,920,000
26/03/2010	42,800	-0.60 ▼	-1.38	43,400	43,400	42,600	60,630	2,594,964,000
25/03/2010	43,400	-0.90 ▼	-2.03	44,300	44,300	43,100	67,330	2,922,122,000
24/03/2010	44,300	0.00 ■■	0.00	45,000	45,000	44,200	29,570	1,309,951,000
23/03/2010	44,300	-0.20 ▼	-0.45	44,000	44,400	43,600	59,300	2,626,990,000
22/03/2010	44,500	-0.50 ▼	-1.11	45,000	45,300	43,800	35,130	1,563,285,000
19/03/2010	45,000	1.00 ▲	2.27	45,000	45,200	44,200	120,500	5,422,500,000
18/03/2010	44,000	0.90 ▲	2.09	43,800	44,000	43,100	57,640	2,536,160,000
17/03/2010	43,100	-0.90 ▼	-2.05	44,000	44,200	43,100	56,600	2,439,460,000
16/03/2010	44,000	-2.10 ▼	-4.56	45,200	46,000	44,000	141,080	6,207,520,000
15/03/2010	46,100	1.50 ▲	3.36	44,600	46,800	44,600	142,670	6,577,087,000
12/03/2010	44,600	2.10 ▲	4.94	43,000	44,600	42,500	197,770	8,820,542,000
11/03/2010	42,500	-0.50 ▼	-1.16	42,100	43,000	41,700	94,650	4,022,625,000
10/03/2010	43,000	-0.60 ▼	-1.38	44,000	44,100	43,000	74,900	3,220,700,000
09/03/2010	43,600	2.00 ▲	4.81	43,600	43,600	43,500	138,060	6,019,416,000
08/03/2010	41,600	1.90 ▲	4.79	41,600	41,600	41,600	57,940	2,410,304,000
05/03/2010	39,700	0.70 ▲	1.79	39,000	39,700	39,000	67,820	2,692,454,000
04/03/2010	39,000	-0.40 ▼	-1.02	39,500	40,000	38,700	43,960	1,714,440,000
03/03/2010	39,400	0.60 ▲	1.55	38,900	39,400	38,600	24,870	979,878,000
02/03/2010	38,800	-0.20 ▼	-0.51	38,700	39,000	38,600	16,790	651,452,000
01/03/2010	39,000	0.00 ■■	0.00	39,400	39,400	39,000	11,280	439,920,000
26/02/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	8,560	333,840,000
25/02/2010	39,000	0.00 ■■	0.00	39,800	39,900	39,000	16,930	660,270,000
24/02/2010	39,000	0.30 ▲	0.78	37,900	39,000	37,900	5,660	220,740,000
23/02/2010	38,700	-1.80 ▼	-4.44	40,500	40,500	38,700	27,580	1,067,346,000
22/02/2010	40,500	0.50 ▲	1.25	41,000	41,000	40,500	3,280	132,840,000
12/02/2010	40,000	1.00 ▲	2.56	39,500	40,900	39,400	16,070	642,800,000
11/02/2010	39,000	0.40 ▲	1.04	39,300	39,300	38,500	13,870	540,930,000
10/02/2010	38,600	-0.40 ▼	-1.03	39,400	39,400	38,600	1,060	40,916,000
09/02/2010	39,000	-0.50 ▼	-1.27	39,600	39,600	39,000	20,410	795,990,000
08/02/2010	39,500	0.00 ■■	0.00	39,100	39,500	39,000	27,760	1,096,520,000
05/02/2010	39,500	-0.50 ▼	-1.25	39,600	40,000	39,200	19,180	757,610,000
04/02/2010	40,000	0.70 ▲	1.78	39,500	40,900	39,200	32,850	1,314,000,000
03/02/2010	39,300	0.30 ▲	0.77	39,300	39,500	39,000	31,300	1,230,090,000
02/02/2010	39,000	-0.50 ▼	-1.27	39,000	39,200	38,600	30,110	1,174,290,000
01/02/2010	39,500	0.30 ▲	0.77	39,200	39,800	38,000	7,770	306,915,000
29/01/2010	39,200	0.20 ▲	0.51	38,200	39,500	38,200	14,550	570,360,000
28/01/2010	39,000	-1.00 ▼	-2.50	38,300	40,000	38,300	8,140	317,460,000
27/01/2010	40,000	-0.10 ▼	-0.25	41,200	41,600	40,000	67,050	2,682,000,000
26/01/2010	40,100	1.90 ▲	4.97	39,500	40,100	39,500	43,210	1,732,721,000
25/01/2010	38,200	-1.80 ▼	-4.50	39,000	40,000	38,000	60,510	2,311,482,000
22/01/2010	40,000	0.00 ■■	0.00	39,000	40,200	38,500	35,480	1,419,200,000
21/01/2010	40,000	-2.00 ▼	-4.76	41,500	41,500	40,000	54,730	2,189,200,000
20/01/2010	42,000	-0.30 ▼	-0.71	43,000	43,000	41,500	50,540	2,122,680,000
19/01/2010	42,300	0.00 ■■	0.00	43,000	44,400	41,000	70,630	2,987,649,000
18/01/2010	42,300	-2.20 ▼	-4.94	45,000	46,000	42,300	85,190	3,603,537,000
15/01/2010	47,000	-1.00 ▼	-2.08	46,600	47,500	46,600	158,230	7,436,810,000
14/01/2010	48,000	-1.80 ▼	-3.61	50,500	50,500	47,800	51,060	2,450,880,000
13/01/2010	49,800	2.30 ▲	4.84	47,500	49,800	45,500	117,560	5,854,488,000
12/01/2010	47,500	-2.50 ▼	-5.00	52,500	52,500	47,500	316,980	15,056,550,000
11/01/2010	50,000	2.10 ▲	4.38	50,000	50,000	48,000	303,270	15,163,500,000
08/01/2010	47,900	2.20 ▲	4.81	47,900	47,900	47,900	149,840	7,177,336,000
07/01/2010	45,700	2.10 ▲	4.82	45,700	45,700	45,700	21,830	997,631,000
06/01/2010	43,600	2.00 ▲	4.81	41,700	43,600	41,700	131,360	5,727,296,000
05/01/2010	41,600	0.10 ▲	0.24	42,700	43,000	41,600	127,890	5,320,224,000
04/01/2010	41,500	0.20 ▲	0.48	42,500	42,500	41,000	62,160	2,579,640,000
31/12/2009	41,300	1.30 ▲	3.25	40,500	42,000	40,100	103,820	4,287,766,000
30/12/2009	40,000	-0.50 ▼	-1.23	40,000	40,400	39,400	34,930	1,397,200,000
29/12/2009	40,500	-0.20 ▼	-0.49	39,100	40,500	39,100	49,170	1,991,385,000
28/12/2009	40,700	-0.30 ▼	-0.73	41,000	41,500	39,000	20,770	845,339,000
25/12/2009	41,000	0.00 ■■	0.00	39,800	41,500	39,000	106,960	4,385,360,000
24/12/2009	41,000	0.00 ■■	0.00	41,000	41,000	37,000	74,700	3,062,700,000
08/12/2009	41,000	0.00 ■■	0.00	41,000	41,000	41,000	5,000	205,000,000
07/12/2009	41,000	0.00 ■■	0.00	41,000	41,000	41,000	5,000	205,000,000
06/12/2009	41,000	0.00 ■■	0.00	41,000	41,000	41,000	5,000	205,000,000
05/12/2009	41,000	0.00 ■■	0.00	41,000	41,000	41,000	5,000	205,000,000
04/12/2009	41,000	0.00 ■■	0.00	41,000	41,000	41,000	5,000	205,000,000
03/12/2009	41,000	0.00 ■■	0.00	41,000	41,000	41,000	5,000	205,000,000
23/11/2009	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50,000	2,050,000,000
22/11/2009	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50,000	2,050,000,000
21/11/2009	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50,000	2,050,000,000
20/11/2009	41,000	-0.10 ▼	-0.24	41,100	41,000	41,000	50,000	2,050,000,000
19/11/2009	41,100	0.00 ■■	0.00	41,100	41,200	41,000	60,000	2,462,000,000
18/11/2009	41,100	0.53 ▲	1.31	40,567	41,200	41,000	60,000	2,462,000,000
17/11/2009	40,567	0.00 ■■	0.00	40,567	41,200	39,500	80,000	3,252,000,000
16/11/2009	40,567	-0.23 ▼	-0.57	40,800	41,200	39,500	80,000	3,252,000,000
15/11/2009	40,800	0.96 ▲	2.41	39,840	41,500	39,500	130,000	5,327,000,000
14/11/2009	39,840	0.00 ■■	0.00	39,840	41,500	36,000	160,000	6,407,000,000
13/11/2009	39,840	0.00 ■■	0.00	39,840	41,500	36,000	160,000	6,407,000,000
12/11/2009	39,840	-0.09 ▼	-0.21	39,925	41,500	36,000	160,000	6,407,000,000
11/11/2009	39,925	0.00 ■■	0.00	39,925	41,500	36,000	140,000	5,617,000,000
10/11/2009	39,925	0.53 ▲	1.33	39,400	41,500	36,000	140,000	5,617,000,000
09/11/2009	39,400	9.40 ▲	31.33	30,000	41,200	36,000	90,000	3,542,000,000
03/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,000	90,000,000
02/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,000	90,000,000
01/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,000	90,000,000
31/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,000	90,000,000
30/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,000	90,000,000
29/10/2009	30,000	-1.00 ▼	-3.23	31,000	30,000	30,000	3,000	90,000,000
24/10/2009	31,000	0.00 ■■	0.00	31,000	38,000	25,000	70,000	2,510,000,000
23/10/2009	31,000	0.00 ■■	0.00	31,000	38,000	25,000	70,000	2,510,000,000
22/10/2009	31,000	0.00 ■■	0.00	31,000	38,000	25,000	70,000	2,510,000,000
21/10/2009	31,000	0.00 ■■	0.00	31,000	38,000	25,000	70,000	2,510,000,000
20/10/2009	31,000	0.00 ■■	0.00	31,000	38,000	25,000	70,000	2,510,000,000
19/10/2009	31,000	3.00 ▲	10.71	28,000	38,000	25,000	70,000	2,510,000,000
27/09/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,000	140,000,000
26/09/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,000	140,000,000
25/09/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,000	140,000,000
24/09/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,000	140,000,000
23/09/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,000	140,000,000
22/09/2009	28,000	-2.00 ▼	-6.67	30,000	28,000	28,000	5,000	140,000,000
16/09/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,300	159,000,000
15/09/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,300	159,000,000
14/09/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,300	159,000,000
13/09/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,300	159,000,000
12/09/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,300	159,000,000
11/09/2009	30,000	0.00 ■■	0.00	0	30,000	30,000	5,300	159,000,000
01/01/1970	35,000	0.00 ■■	0.00	35,000	0	0	0	0

(ĐVT: 1,000 VNĐ)