Lịch sử giao dịch TCM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dệt may - Đầu tư - Thương mại Thành Công
Thanh Cong Textile Garment Investment Trading Joint Stock Company
Mã CK: TCM 43.05 ▼ -0.05 (-0.12%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.thanhcong.com.vn

TCM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	43,050	-0.05 ▼	-0.12	43,100	43,100	42,500	84,370	3,632,128,500
25/04/2024	43,100	-0.45 ▼	-1.04	43,550	43,600	42,600	96,660	4,166,046,000
24/04/2024	43,550	0.05 ▲	0.11	43,500	43,700	42,500	129,160	5,624,918,000
23/04/2024	43,500	-0.70 ▼	-1.61	44,200	44,250	43,000	89,680	3,901,080,000
22/04/2024	44,200	0.00 ■■	0.00	44,200	44,400	41,950	90,000	3,978,000,000
19/04/2024	44,200	2.85 ▲	6.45	41,350	44,200	39,950	102,700	4,539,340,000
17/04/2024	41,350	-0.25 ▼	-0.60	41,600	41,600	40,700	47,950	1,982,732,500
16/04/2024	41,600	-0.50 ▼	-1.20	42,100	41,700	40,350	114,200	4,750,720,000
15/04/2024	42,100	-1.40 ▼	-3.33	43,500	43,400	40,600	75,860	3,193,706,000
12/04/2024	43,500	0.05 ▲	0.11	43,450	43,750	43,000	106,190	4,619,265,000
11/04/2024	43,450	-0.45 ▼	-1.04	43,900	43,800	43,350	97,530	4,237,678,500
10/04/2024	43,900	-0.10 ▼	-0.23	44,000	44,000	43,400	111,940	4,914,166,000
09/04/2024	44,000	0.00 ■■	0.00	44,000	44,150	43,300	125,930	5,540,920,000
08/04/2024	44,000	0.00 ■■	0.00	44,000	44,200	43,250	90,360	3,975,840,000
05/04/2024	44,200	-0.50 ▼	-1.13	44,700	44,600	43,650	22,580	998,036,000
04/04/2024	44,700	-0.25 ▼	-0.56	44,950	44,950	44,000	111,370	4,978,239,000
03/04/2024	44,950	-0.25 ▼	-0.56	45,200	45,300	44,500	65,480	2,943,326,000
02/04/2024	45,200	0.50 ▲	1.11	44,700	45,300	43,650	128,050	5,787,860,000
01/04/2024	44,700	-0.65 ▼	-1.45	45,350	45,350	44,600	50,010	2,235,447,000
29/03/2024	45,350	-0.35 ▼	-0.77	45,700	45,700	44,950	62,660	2,841,631,000
28/03/2024	45,700	-0.10 ▼	-0.22	45,800	45,950	45,150	75,600	3,454,920,000
27/03/2024	45,800	0.00 ■■	0.00	45,800	45,950	45,100	116,220	5,322,876,000
26/03/2024	45,800	0.45 ▲	0.98	45,350	46,100	44,850	107,620	4,928,996,000
25/03/2024	45,350	-0.65 ▼	-1.43	46,000	45,900	44,850	103,920	4,712,772,000
22/03/2024	46,000	-0.15 ▼	-0.33	46,150	46,250	45,450	130,970	6,024,620,000
21/03/2024	46,150	0.20 ▲	0.43	45,950	46,450	45,450	152,750	7,049,412,500
20/03/2024	45,950	0.25 ▲	0.54	45,700	46,200	45,050	219,570	10,089,241,500
19/03/2024	45,700	-0.60 ▼	-1.31	46,300	46,200	44,750	80,650	3,685,705,000
18/03/2024	46,300	-0.20 ▼	-0.43	46,500	47,100	44,200	139,330	6,450,979,000
15/03/2024	46,500	0.10 ▲	0.22	46,400	46,800	45,750	109,620	5,097,330,000
14/03/2024	46,400	1.50 ▲	3.23	44,900	46,800	44,800	190,820	8,854,048,000
13/03/2024	44,900	0.00 ■■	0.00	44,900	45,150	44,250	111,150	4,990,635,000
12/03/2024	44,900	-0.10 ▼	-0.22	45,000	45,050	44,200	84,660	3,801,234,000
11/03/2024	45,000	0.00 ■■	0.00	45,000	45,150	44,400	88,110	3,964,950,000
08/03/2024	45,000	0.00 ■■	0.00	45,000	45,150	44,500	89,200	4,014,000,000
07/03/2024	45,000	4.30 ▲	9.56	40,700	45,000	43,300	175,850	7,913,250,000
06/03/2024	43,550	-0.30 ▼	-0.69	43,850	43,750	43,150	32,000	1,393,600,000
05/03/2024	43,850	0.05 ▲	0.11	43,800	43,900	43,300	117,010	5,130,888,500
04/03/2024	43,800	0.35 ▲	0.80	43,450	43,950	43,400	102,060	4,470,228,000
01/03/2024	43,450	0.30 ▲	0.69	43,150	43,450	42,550	102,280	4,444,066,000
29/02/2024	43,150	-0.20 ▼	-0.46	43,350	43,400	42,700	68,360	2,949,734,000
28/02/2024	43,350	0.00 ■■	0.00	43,350	43,600	42,800	96,900	4,200,615,000
27/02/2024	43,350	0.20 ▲	0.46	43,150	43,550	42,600	136,950	5,936,782,500
26/02/2024	43,150	0.15 ▲	0.35	43,000	43,150	42,500	102,450	4,420,717,500
23/02/2024	43,000	0.50 ▲	1.16	42,500	43,300	42,500	171,060	7,355,580,000
22/02/2024	42,500	0.35 ▲	0.82	42,150	42,550	42,000	107,490	4,568,325,000
21/02/2024	42,150	0.00 ■■	0.00	42,150	42,200	41,700	33,820	1,425,513,000
20/02/2024	42,150	0.45 ▲	1.07	41,700	42,200	41,400	82,560	3,479,904,000
19/02/2024	41,700	-0.25 ▼	-0.60	41,950	41,950	41,500	46,230	1,927,791,000
16/02/2024	41,950	-0.25 ▼	-0.60	42,200	42,300	41,700	54,350	2,279,982,500
15/02/2024	42,200	0.20 ▲	0.47	42,000	42,350	41,250	59,860	2,526,092,000
07/02/2024	42,000	1.30 ▲	3.10	40,700	42,000	40,300	74,170	3,115,140,000
06/02/2024	40,700	0.70 ▲	1.72	40,000	40,700	39,700	73,100	2,975,170,000
05/02/2024	40,000	-0.15 ▼	-0.38	40,150	40,200	39,750	58,110	2,324,400,000
02/02/2024	40,150	0.00 ■■	0.00	40,150	40,250	39,900	38,800	1,557,820,000
01/02/2024	40,150	-0.05 ▼	-0.12	40,200	40,300	39,750	61,680	2,476,452,000
31/01/2024	40,200	-0.20 ▼	-0.50	40,400	40,350	39,950	33,320	1,339,464,000
30/01/2024	40,400	0.20 ▲	0.50	40,200	40,400	39,950	57,320	2,315,728,000
29/01/2024	40,200	-0.15 ▼	-0.37	40,350	40,400	39,950	46,950	1,887,390,000
19/01/2024	40,600	0.00 ■■	0.00	40,600	40,650	40,300	38,000	1,542,800,000
18/01/2024	40,600	-0.10 ▼	-0.25	40,700	40,700	40,400	43,910	1,782,746,000
17/01/2024	40,700	0.00 ■■	0.00	40,700	40,750	40,300	76,790	3,125,353,000
16/01/2024	40,700	0.20 ▲	0.49	40,500	40,700	40,050	90,310	3,675,617,000
15/01/2024	40,500	-0.05 ▼	-0.12	40,550	40,750	40,250	43,910	1,778,355,000
12/01/2024	40,550	-0.10 ▼	-0.25	40,650	40,550	40,100	37,380	1,515,759,000
11/01/2024	40,650	-0.05 ▼	-0.12	40,700	40,850	40,250	71,440	2,904,036,000
10/01/2024	40,700	-0.15 ▼	-0.37	40,850	40,900	40,400	44,680	1,818,476,000
09/01/2024	40,850	-0.10 ▼	-0.24	40,950	41,050	40,700	67,120	2,741,852,000
08/01/2024	40,950	0.30 ▲	0.73	40,650	41,150	40,350	114,580	4,692,051,000
05/01/2024	40,650	-0.05 ▼	-0.12	40,700	40,650	40,300	72,030	2,928,019,500
04/01/2024	40,700	-0.05 ▼	-0.12	40,750	40,750	40,300	75,410	3,069,187,000
03/01/2024	40,750	0.00 ■■	0.00	40,750	40,850	40,350	96,970	3,951,527,500
02/01/2024	40,750	0.00 ■■	0.00	40,750	40,850	40,450	57,160	2,329,270,000
29/12/2023	40,750	-0.05 ▼	-0.12	40,800	40,900	40,450	57,590	2,346,792,500
28/12/2023	40,800	0.00 ■■	0.00	40,800	40,800	40,450	52,320	2,134,656,000
27/12/2023	40,800	-0.10 ▼	-0.25	40,900	40,900	40,500	81,430	3,322,344,000
26/12/2023	40,900	-0.10 ▼	-0.24	41,000	41,200	40,500	78,080	3,193,472,000
25/12/2023	41,000	0.00 ■■	0.00	41,000	41,100	40,250	73,740	3,023,340,000
22/12/2023	41,000	0.00 ■■	0.00	41,000	41,050	40,600	46,300	1,898,300,000
21/12/2023	41,000	-0.20 ▼	-0.49	41,200	41,200	40,400	74,350	3,048,350,000
20/12/2023	41,200	-0.10 ▼	-0.24	41,300	41,450	40,700	75,510	3,111,012,000
19/12/2023	41,300	-0.15 ▼	-0.36	41,450	41,400	40,650	48,950	2,021,635,000
18/12/2023	41,450	-0.05 ▼	-0.12	41,500	41,550	40,600	42,370	1,756,236,500
15/12/2023	41,500	-0.20 ▼	-0.48	41,700	41,700	40,800	56,990	2,365,085,000
14/12/2023	41,700	-0.35 ▼	-0.84	42,050	41,900	40,850	62,120	2,590,404,000
13/12/2023	41,850	-0.20 ▼	-0.48	42,050	0	0	58,970	2,467,894,500
12/12/2023	42,050	0.95 ▲	2.26	41,100	42,300	40,700	117,810	4,953,910,500
11/12/2023	41,100	0.20 ▲	0.49	40,900	41,100	40,700	44,960	1,847,856,000
08/12/2023	40,900	-0.30 ▼	-0.73	41,200	41,250	40,700	56,340	2,304,306,000
07/12/2023	41,200	-0.15 ▼	-0.36	41,350	41,400	40,950	57,240	2,358,288,000
06/12/2023	41,350	0.00 ■■	0.00	41,350	41,350	41,000	82,510	3,411,788,500
05/12/2023	41,350	0.00 ■■	0.00	41,350	41,400	40,700	82,250	3,401,037,500
04/12/2023	41,350	0.05 ▲	0.12	41,300	41,450	41,000	73,180	3,025,993,000
02/12/2023	41,300	0.00 ■■	0.00	41,300	41,350	40,800	56,080	2,316,104,000
01/12/2023	41,300	0.00 ■■	0.00	41,300	41,350	40,800	56,080	2,316,104,000
30/11/2023	41,200	-0.10 ▼	-0.24	41,300	41,350	40,800	65,380	2,693,656,000
29/11/2023	41,300	0.00 ■■	0.00	41,300	41,400	40,850	70,100	2,895,130,000
28/11/2023	41,300	-0.20 ▼	-0.48	41,500	41,500	40,700	43,730	1,806,049,000
27/11/2023	41,500	0.10 ▲	0.24	41,400	41,700	41,000	56,030	2,325,245,000
24/11/2023	41,400	-0.15 ▼	-0.36	41,550	41,600	40,650	53,560	2,217,384,000
23/11/2023	41,550	-0.40 ▼	-0.96	41,950	42,050	41,550	54,460	2,262,813,000
22/11/2023	41,950	-0.05 ▼	-0.12	42,000	42,150	41,450	75,880	3,183,166,000
21/11/2023	42,000	-0.15 ▼	-0.36	42,150	42,100	41,550	69,620	2,924,040,000
20/11/2023	42,150	-0.15 ▼	-0.36	42,300	42,150	41,200	63,440	2,673,996,000
17/11/2023	42,300	-0.15 ▼	-0.35	42,450	42,450	41,500	68,180	2,884,014,000
16/11/2023	42,450	0.15 ▲	0.35	42,300	42,500	41,800	85,130	3,613,768,500
15/11/2023	42,300	0.30 ▲	0.71	42,000	42,400	42,000	67,030	2,835,369,000
14/11/2023	42,000	0.00 ■■	0.00	42,000	42,100	41,650	71,930	3,021,060,000
13/11/2023	42,000	-0.15 ▼	-0.36	42,150	42,200	41,800	50,970	2,140,740,000
10/11/2023	42,150	-0.20 ▼	-0.47	42,350	42,200	41,600	68,450	2,885,167,500
09/11/2023	42,350	0.40 ▲	0.94	41,950	42,400	41,700	78,190	3,311,346,500
08/11/2023	41,950	0.25 ▲	0.60	41,700	42,000	41,050	42,840	1,797,138,000
07/11/2023	41,700	0.00 ■■	0.00	41,700	41,700	41,150	25,830	1,077,111,000
06/11/2023	41,700	-0.05 ▼	-0.12	41,750	41,850	41,400	50,850	2,120,445,000
03/11/2023	41,750	0.05 ▲	0.12	41,700	41,950	41,300	62,300	2,601,025,000
02/11/2023	41,700	0.75 ▲	1.80	40,950	41,950	40,500	58,460	2,437,782,000
01/11/2023	40,950	0.65 ▲	1.59	40,300	40,950	37,500	38,220	1,565,109,000
31/10/2023	40,650	-0.05 ▼	-0.12	40,700	40,700	40,650	1,080	43,902,000
30/10/2023	40,700	-0.10 ▼	-0.25	40,800	40,900	40,000	23,990	976,393,000
27/10/2023	40,800	0.00 ■■	0.00	40,800	40,850	40,000	42,050	1,715,640,000
26/10/2023	40,800	-1.00 ▼	-2.45	41,800	41,600	39,500	37,080	1,512,864,000
25/10/2023	41,800	-0.20 ▼	-0.48	42,000	42,350	41,200	57,420	2,400,156,000
24/10/2023	42,000	0.60 ▲	1.43	41,400	42,700	41,600	48,140	2,021,880,000
23/10/2023	46,800	-0.20 ▼	-0.43	47,000	46,900	45,800	38,550	1,804,140,000
20/10/2023	47,000	0.15 ▲	0.32	46,850	47,000	45,500	50,000	2,350,000,000
19/10/2023	46,850	-0.05 ▼	-0.11	46,900	46,850	45,400	31,620	1,481,397,000
18/10/2023	46,900	-0.60 ▼	-1.28	47,500	47,100	45,000	74,600	3,498,740,000
17/10/2023	47,500	0.00 ■■	0.00	47,500	47,800	46,450	108,350	5,146,625,000
16/10/2023	47,500	-1.70 ▼	-3.58	49,200	49,400	47,500	66,920	3,178,700,000
13/10/2023	49,200	0.40 ▲	0.81	48,800	49,400	48,400	98,950	4,868,340,000
12/10/2023	48,800	-0.60 ▼	-1.23	49,400	49,400	48,600	73,810	3,601,928,000
11/10/2023	49,400	2.10 ▲	4.25	47,300	49,400	47,350	166,220	8,211,268,000
10/10/2023	47,300	0.00 ■■	0.00	47,300	47,450	47,000	52,540	2,485,142,000
09/10/2023	47,300	-0.20 ▼	-0.42	47,500	47,650	46,800	32,730	1,548,129,000
06/10/2023	47,500	0.20 ▲	0.42	47,300	47,700	46,600	69,800	3,315,500,000
05/10/2023	47,300	0.15 ▲	0.32	47,150	47,900	46,550	69,520	3,288,296,000
04/10/2023	47,150	0.15 ▲	0.32	47,000	47,150	46,150	46,270	2,181,630,500
03/10/2023	47,000	-0.70 ▼	-1.49	47,700	47,500	46,350	40,180	1,888,460,000
02/10/2023	47,700	0.05 ▲	0.10	47,650	47,800	47,300	32,710	1,560,267,000
29/09/2023	47,650	-0.35 ▼	-0.73	48,000	48,150	47,200	43,870	2,090,405,500
28/09/2023	48,000	-0.55 ▼	-1.15	48,550	48,200	47,100	39,590	1,900,320,000
27/09/2023	48,550	1.15 ▲	2.37	47,400	48,550	46,000	47,150	2,289,132,500
26/09/2023	47,400	-0.60 ▼	-1.27	48,000	47,500	46,400	50,320	2,385,168,000
22/09/2023	48,300	-0.50 ▼	-1.04	48,800	48,950	47,600	75,590	3,650,997,000
21/09/2023	48,800	-0.20 ▼	-0.41	49,000	49,450	48,600	32,910	1,606,008,000
20/09/2023	49,000	1.30 ▲	2.65	47,700	49,800	47,350	95,710	4,689,790,000
19/09/2023	47,700	-0.10 ▼	-0.21	47,800	47,950	47,200	29,300	1,397,610,000
18/09/2023	47,800	-0.15 ▼	-0.31	47,950	47,900	47,000	34,460	1,647,188,000
15/09/2023	48,200	-0.20 ▼	-0.41	48,400	48,500	48,050	18,960	913,872,000
14/09/2023	48,400	-0.10 ▼	-0.21	48,500	48,800	46,800	70,270	3,401,068,000
13/09/2023	48,500	-0.50 ▼	-1.03	49,000	49,300	45,750	76,700	3,719,950,000
12/09/2023	49,000	-0.30 ▼	-0.61	49,300	49,500	48,600	47,580	2,331,420,000
11/09/2023	49,300	0.05 ▲	0.10	49,250	49,850	48,900	68,080	3,356,344,000
08/09/2023	49,250	0.05 ▲	0.10	49,200	49,400	48,500	78,270	3,854,797,500
07/09/2023	49,200	-0.50 ▼	-1.02	49,700	49,950	49,200	79,790	3,925,668,000
06/09/2023	49,700	0.00 ■■	0.00	49,700	49,800	49,150	63,550	3,158,435,000
05/09/2023	49,700	0.10 ▲	0.20	49,600	50,000	49,200	69,640	3,461,108,000
31/08/2023	49,600	1.95 ▲	3.93	47,650	49,650	47,700	112,770	5,593,392,000
30/08/2023	47,650	0.35 ▲	0.73	47,300	47,800	47,000	76,660	3,652,849,000
29/08/2023	47,300	-0.15 ▼	-0.32	47,450	47,600	47,000	66,260	3,134,098,000
28/08/2023	47,450	0.05 ▲	0.11	47,400	47,800	47,100	57,760	2,740,712,000
25/08/2023	47,400	-0.60 ▼	-1.27	48,000	47,950	47,100	43,540	2,063,796,000
24/08/2023	48,000	0.10 ▲	0.21	47,900	48,000	47,400	36,300	1,742,400,000
23/08/2023	47,900	-0.50 ▼	-1.04	48,400	48,600	47,400	36,720	1,758,888,000
22/08/2023	48,400	0.40 ▲	0.83	48,000	48,700	47,100	50,350	2,436,940,000
21/08/2023	48,000	1.00 ▲	2.08	47,000	48,000	45,600	73,780	3,541,440,000
18/08/2023	47,000	-2.30 ▼	-4.89	49,300	49,100	45,850	63,330	2,976,510,000
17/08/2023	49,300	-0.30 ▼	-0.61	49,600	49,700	48,300	106,730	5,261,789,000
16/08/2023	49,600	-0.30 ▼	-0.60	49,900	50,000	49,150	83,810	4,156,976,000
15/08/2023	49,900	-1.00 ▼	-2.00	50,900	51,000	49,900	63,940	3,190,606,000
14/08/2023	50,900	-0.30 ▼	-0.59	51,200	51,400	50,400	78,790	4,010,411,000
11/08/2023	51,200	-0.20 ▼	-0.39	51,400	51,400	50,300	84,570	4,329,984,000
10/08/2023	51,400	-0.20 ▼	-0.39	51,600	52,100	50,700	129,800	6,671,720,000
09/08/2023	51,600	0.60 ▲	1.16	51,000	51,700	51,000	157,790	8,141,964,000
08/08/2023	51,000	0.40 ▲	0.78	50,600	51,100	50,400	58,270	2,971,770,000
07/08/2023	50,600	-0.60 ▼	-1.19	51,200	51,100	50,100	74,450	3,767,170,000
04/08/2023	51,200	-0.10 ▼	-0.20	51,300	51,300	50,800	48,720	2,494,464,000
03/08/2023	51,300	0.00 ■■	0.00	51,300	51,500	50,800	54,960	2,819,448,000
02/08/2023	51,300	-0.40 ▼	-0.78	51,700	51,400	50,900	55,160	2,829,708,000
01/08/2023	51,700	0.00 ■■	0.00	51,700	51,700	51,100	99,290	5,133,293,000
31/07/2023	51,700	-0.10 ▼	-0.19	51,800	51,900	51,000	46,850	2,422,145,000
28/07/2023	51,800	0.40 ▲	0.77	51,400	51,800	50,700	83,880	4,344,984,000
27/07/2023	51,400	-0.70 ▼	-1.36	52,100	51,800	50,900	48,840	2,510,376,000
26/07/2023	52,100	-0.30 ▼	-0.58	52,400	52,300	51,400	62,070	3,233,847,000
25/07/2023	52,400	-0.30 ▼	-0.57	52,700	52,700	51,500	95,840	5,022,016,000
24/07/2023	52,700	-0.30 ▼	-0.57	53,000	53,300	51,800	81,680	4,304,536,000
21/07/2023	53,000	-0.30 ▼	-0.57	53,300	53,700	52,200	46,340	2,456,020,000
20/07/2023	53,300	-0.40 ▼	-0.75	53,700	53,400	52,200	75,160	4,006,028,000
19/07/2023	53,700	-0.90 ▼	-1.68	54,600	54,900	52,800	57,160	3,069,492,000
18/07/2023	54,600	-0.60 ▼	-1.10	55,200	55,400	53,800	65,210	3,560,466,000
17/07/2023	55,200	1.30 ▲	2.36	53,900	55,300	53,900	99,710	5,503,992,000
14/07/2023	53,900	0.10 ▲	0.19	53,800	54,200	53,400	78,130	4,211,207,000
13/07/2023	53,800	0.50 ▲	0.93	53,300	54,200	53,100	91,110	4,901,718,000
12/07/2023	53,300	-0.70 ▼	-1.31	54,000	54,100	52,700	45,080	2,402,764,000
11/07/2023	54,000	-0.20 ▼	-0.37	54,200	54,500	53,400	59,120	3,192,480,000
10/07/2023	54,200	-0.10 ▼	-0.18	54,300	55,200	52,700	54,280	2,941,976,000
07/07/2023	54,300	1.40 ▲	2.58	52,900	54,300	52,400	48,080	2,610,744,000
06/07/2023	52,900	-2.40 ▼	-4.54	55,300	55,200	52,300	45,970	2,431,813,000
05/07/2023	55,300	-1.20 ▼	-2.17	56,500	56,600	55,100	34,880	1,928,864,000
04/07/2023	56,500	0.00 ■■	0.00	56,500	56,800	56,000	36,060	2,037,390,000
03/07/2023	56,500	0.20 ▲	0.35	56,300	56,600	55,300	51,660	2,918,790,000
30/06/2023	56,300	-0.60 ▼	-1.07	56,900	56,900	56,100	32,050	1,804,415,000
29/06/2023	56,900	-0.10 ▼	-0.18	57,000	57,100	55,000	47,310	2,691,939,000
28/06/2023	57,000	1.10 ▲	1.93	55,900	57,000	55,200	79,680	4,541,760,000
27/06/2023	55,900	0.00 ■■	0.00	55,900	56,100	54,800	51,930	2,902,887,000
26/06/2023	55,900	0.50 ▲	0.89	55,400	56,000	54,100	34,050	1,903,395,000
23/06/2023	55,400	-0.40 ▼	-0.72	55,800	56,400	55,100	66,610	3,690,194,000
22/06/2023	55,800	0.00 ■■	0.00	55,800	56,500	55,000	76,350	4,260,330,000
21/06/2023	55,800	1.60 ▲	2.87	54,200	55,800	54,200	83,200	4,642,560,000
20/06/2023	54,200	0.20 ▲	0.37	54,000	54,400	53,200	26,970	1,461,774,000
19/06/2023	54,000	0.00 ■■	0.00	54,000	54,800	53,100	33,430	1,805,220,000
16/06/2023	54,300	0.00 ■■	0.00	54,300	55,100	54,100	51,240	2,782,332,000
15/06/2023	54,300	-0.90 ▼	-1.66	55,200	55,500	53,600	68,100	3,697,830,000
14/06/2023	55,200	1.80 ▲	3.26	53,400	55,200	53,000	101,990	5,629,848,000
13/06/2023	53,400	2.00 ▲	3.75	51,400	53,400	51,500	94,000	5,019,600,000
12/06/2023	51,400	0.10 ▲	0.19	51,300	51,600	50,700	40,480	2,080,672,000
09/06/2023	51,300	-0.10 ▼	-0.19	51,400	51,400	50,700	38,180	1,958,634,000
08/06/2023	51,400	-0.50 ▼	-0.97	51,900	52,100	50,600	63,950	3,287,030,000
07/06/2023	51,900	-0.10 ▼	-0.19	52,000	52,500	51,500	45,040	2,337,576,000
06/06/2023	52,000	0.50 ▲	0.96	51,500	52,300	51,500	76,210	3,962,920,000
05/06/2023	51,500	0.90 ▲	1.75	50,600	51,800	50,700	78,120	4,023,180,000
02/06/2023	50,600	0.00 ■■	0.00	50,600	50,900	50,200	46,140	2,334,684,000
01/06/2023	50,600	0.20 ▲	0.40	50,400	50,700	50,200	58,990	2,984,894,000
31/05/2023	50,400	0.30 ▲	0.60	50,100	50,500	49,900	77,240	3,892,896,000
30/05/2023	50,100	0.10 ▲	0.20	50,000	50,100	49,800	27,810	1,393,281,000
29/05/2023	50,000	0.00 ■■	0.00	50,000	50,200	49,650	39,220	1,961,000,000
26/05/2023	50,000	0.00 ■■	0.00	50,000	50,200	49,850	53,880	2,694,000,000
25/05/2023	50,000	0.40 ▲	0.80	49,600	50,000	49,350	34,650	1,732,500,000
24/05/2023	49,600	-0.60 ▼	-1.21	50,200	50,300	49,600	46,830	2,322,768,000
23/05/2023	50,200	-0.10 ▼	-0.20	50,300	50,400	49,900	40,160	2,016,032,000
22/05/2023	50,300	0.00 ■■	0.00	50,300	50,400	49,850	55,830	2,808,249,000
19/05/2023	50,300	0.00 ■■	0.00	50,300	50,400	49,700	41,510	2,087,953,000
18/05/2023	50,300	0.00 ■■	0.00	50,300	50,500	49,950	39,250	1,974,275,000
17/05/2023	50,300	-0.30 ▼	-0.60	50,600	50,800	49,950	49,300	2,479,790,000
16/05/2023	50,600	0.00 ■■	0.00	50,600	50,700	49,900	36,760	1,860,056,000
15/05/2023	50,600	-0.30 ▼	-0.59	50,900	50,900	50,300	36,740	1,859,044,000
12/05/2023	50,900	0.00 ■■	0.00	50,900	50,900	50,200	33,850	1,722,965,000
11/05/2023	50,900	0.10 ▲	0.20	50,800	51,200	50,400	34,460	1,754,014,000
10/05/2023	50,800	0.20 ▲	0.39	50,600	51,000	50,100	50,860	2,583,688,000
09/05/2023	50,600	-0.90 ▼	-1.78	51,500	51,800	50,500	38,640	1,955,184,000
08/05/2023	51,500	-0.20 ▼	-0.39	51,700	52,200	51,100	29,670	1,528,005,000
05/05/2023	51,700	-0.30 ▼	-0.58	52,000	52,300	51,100	36,620	1,893,254,000
04/05/2023	52,000	-0.70 ▼	-1.35	52,700	52,700	51,500	39,200	2,038,400,000
28/04/2023	52,700	-0.20 ▼	-0.38	52,900	53,000	52,200	46,820	2,467,414,000
27/04/2023	52,900	-0.20 ▼	-0.38	53,100	53,200	52,200	47,850	2,531,265,000
26/04/2023	53,100	0.90 ▲	1.69	52,200	53,100	51,000	65,340	3,469,554,000
25/04/2023	52,200	0.20 ▲	0.38	52,000	53,000	50,200	102,460	5,348,412,000
24/04/2023	52,000	0.60 ▲	1.15	51,400	53,000	51,300	101,280	5,266,560,000
21/04/2023	51,400	0.90 ▲	1.75	50,500	51,500	50,200	96,400	4,954,960,000
20/04/2023	50,500	0.50 ▲	0.99	50,000	50,900	50,100	69,730	3,521,365,000
19/04/2023	50,000	-0.40 ▼	-0.80	50,400	50,400	49,950	26,310	1,315,500,000
18/04/2023	50,400	0.10 ▲	0.20	50,300	50,700	49,950	52,140	2,627,856,000
17/04/2023	50,300	-0.20 ▼	-0.40	50,500	50,600	49,850	36,990	1,860,597,000
14/04/2023	50,500	-0.10 ▼	-0.20	50,600	51,100	49,700	76,570	3,866,785,000
13/04/2023	50,600	0.00 ■■	0.00	50,600	50,900	50,100	42,160	2,133,296,000
12/04/2023	50,600	0.30 ▲	0.59	50,300	50,900	49,650	89,120	4,509,472,000
11/04/2023	50,300	-0.20 ▼	-0.40	50,500	50,600	49,650	24,890	1,251,967,000
10/04/2023	50,500	-0.10 ▼	-0.20	50,600	51,300	49,750	51,980	2,624,990,000
07/04/2023	50,600	0.30 ▲	0.59	50,300	50,900	50,100	55,730	2,819,938,000
06/04/2023	50,300	0.20 ▲	0.40	50,100	51,300	49,800	90,950	4,574,785,000
05/04/2023	50,100	-0.30 ▼	-0.60	50,400	50,200	49,800	35,750	1,791,075,000
04/04/2023	50,400	0.00 ■■	0.00	50,400	50,600	49,900	35,280	1,778,112,000
03/04/2023	50,400	0.30 ▲	0.60	50,100	50,500	49,800	50,980	2,569,392,000
31/03/2023	50,100	-0.10 ▼	-0.20	50,200	50,900	49,300	42,630	2,135,763,000
30/03/2023	50,200	0.20 ▲	0.40	50,000	51,500	49,600	77,120	3,871,424,000
29/03/2023	50,000	0.30 ▲	0.60	49,700	50,000	49,550	118,490	5,924,500,000
28/03/2023	49,700	-0.20 ▼	-0.40	49,900	49,950	49,400	28,410	1,411,977,000
27/03/2023	49,900	8.40 ▲	16.83	41,500	50,100	49,450	34,350	1,714,065,000
24/03/2023	50,000	7.60 ▲	15.20	42,400	50,000	49,550	47,190	2,359,500,000
22/03/2023	49,150	0.00 ■■	0.00	49,150	49,400	48,850	21,390	1,051,318,500
21/03/2023	49,150	0.05 ▲	0.10	49,100	49,500	48,500	22,860	1,123,569,000
20/03/2023	49,100	-0.10 ▼	-0.20	49,200	49,300	48,200	20,960	1,029,136,000
17/03/2023	49,200	0.10 ▲	0.20	49,100	49,400	48,600	73,250	3,603,900,000
16/03/2023	49,100	-0.80 ▼	-1.63	49,900	49,900	48,800	22,150	1,087,565,000
15/03/2023	49,900	1.15 ▲	2.30	48,750	50,400	48,600	45,930	2,291,907,000
14/03/2023	48,750	-1.20 ▼	-2.46	49,950	49,900	48,600	25,430	1,239,712,500
13/03/2023	49,950	-0.45 ▼	-0.90	50,400	50,200	49,550	19,200	959,040,000
10/03/2023	50,400	0.00 ■■	0.00	50,400	50,800	49,550	37,460	1,887,984,000
09/03/2023	50,400	-0.30 ▼	-0.60	50,700	50,700	49,600	41,820	2,107,728,000
08/03/2023	50,700	0.20 ▲	0.39	50,500	50,800	49,800	34,720	1,760,304,000
07/03/2023	50,500	-0.50 ▼	-0.99	51,000	51,200	50,100	30,580	1,544,290,000
06/03/2023	51,000	-0.10 ▼	-0.20	51,100	51,400	50,300	36,680	1,870,680,000
03/03/2023	51,100	-0.20 ▼	-0.39	51,300	51,700	50,600	27,710	1,415,981,000
02/03/2023	51,300	-0.10 ▼	-0.19	51,400	51,800	51,000	21,730	1,114,749,000
01/03/2023	51,400	0.90 ▲	1.75	50,500	51,900	50,300	62,460	3,210,444,000
28/02/2023	50,500	0.00 ■■	0.00	50,500	51,000	50,000	22,890	1,155,945,000
27/02/2023	50,500	-0.70 ▼	-1.39	51,200	50,600	48,600	25,070	1,266,035,000
24/02/2023	51,200	-1.30 ▼	-2.54	52,500	52,400	50,600	29,550	1,512,960,000
23/02/2023	52,500	1.40 ▲	2.67	51,100	52,500	49,500	40,720	2,137,800,000
22/02/2023	51,100	-1.20 ▼	-2.35	52,300	52,600	51,100	56,250	2,874,375,000
21/02/2023	52,300	0.50 ▲	0.96	51,800	52,500	51,400	63,200	3,305,360,000
20/02/2023	51,800	-0.50 ▼	-0.97	52,300	52,900	51,500	49,840	2,581,712,000
17/02/2023	52,300	-0.60 ▼	-1.15	52,900	53,700	52,100	58,760	3,073,148,000
16/02/2023	52,900	-0.10 ▼	-0.19	53,000	53,400	52,400	53,860	2,849,194,000
15/02/2023	53,000	3.00 ▲	5.66	50,000	53,000	50,100	81,470	4,317,910,000
14/02/2023	50,000	2.05 ▲	4.10	47,950	50,000	47,500	55,400	2,770,000,000
13/02/2023	47,950	-1.55 ▼	-3.23	49,500	49,000	47,300	26,540	1,272,593,000
10/02/2023	49,500	-0.10 ▼	-0.20	49,600	49,900	48,100	71,370	3,532,815,000
09/02/2023	49,600	0.10 ▲	0.20	49,500	50,600	49,000	91,560	4,541,376,000
08/02/2023	49,500	1.50 ▲	3.03	48,000	49,750	48,000	92,280	4,567,860,000
07/02/2023	48,000	-0.10 ▼	-0.21	48,100	48,350	47,350	60,280	2,893,440,000
06/02/2023	48,100	0.20 ▲	0.42	47,900	48,500	46,800	68,730	3,305,913,000
03/02/2023	47,900	0.45 ▲	0.94	47,450	48,800	46,600	107,950	5,170,805,000
02/02/2023	47,450	-0.75 ▼	-1.58	48,200	48,800	45,200	113,500	5,385,575,000
01/02/2023	48,200	-1.80 ▼	-3.73	50,000	50,600	47,000	63,210	3,046,722,000
31/01/2023	50,000	-3.30 ▼	-6.60	53,300	53,100	49,600	165,380	8,269,000,000
30/01/2023	53,300	-1.60 ▼	-3.00	54,900	53,700	51,100	132,650	7,070,245,000
27/01/2023	54,900	-4.10 ▼	-7.47	59,000	59,300	54,900	48,450	2,659,905,000
19/01/2023	59,000	1.30 ▲	2.20	57,700	59,500	57,700	50,370	2,971,830,000
18/01/2023	57,700	3.70 ▲	6.41	54,000	57,700	53,100	102,440	5,910,788,000
17/01/2023	54,000	0.00 ■■	0.00	54,000	54,600	53,700	24,880	1,343,520,000
16/01/2023	54,000	-0.20 ▼	-0.37	54,200	54,400	52,500	7,220	389,880,000
13/01/2023	54,200	-0.30 ▼	-0.55	54,500	54,700	52,000	43,450	2,354,990,000
12/01/2023	54,500	0.10 ▲	0.18	54,400	55,000	54,200	35,370	1,927,665,000
11/01/2023	54,400	0.20 ▲	0.37	54,200	54,700	54,100	37,920	2,062,848,000
10/01/2023	54,200	0.30 ▲	0.55	53,900	54,300	53,200	37,380	2,025,996,000
09/01/2023	53,900	0.90 ▲	1.67	53,000	54,200	53,100	25,600	1,379,840,000
06/01/2023	53,000	-1.20 ▼	-2.26	54,200	54,800	52,100	63,510	3,366,030,000
05/01/2023	54,200	-0.50 ▼	-0.92	54,700	54,900	53,900	28,450	1,541,990,000
04/01/2023	54,700	-0.30 ▼	-0.55	55,000	55,800	54,000	26,820	1,467,054,000
03/01/2023	55,000	2.00 ▲	3.64	53,000	55,000	51,900	60,280	3,315,400,000
30/12/2022	53,000	2.50 ▲	4.72	50,500	53,000	49,200	30,520	1,617,560,000
29/12/2022	50,500	-0.30 ▼	-0.59	50,800	50,900	49,100	20,540	1,037,270,000
28/12/2022	50,800	-0.80 ▼	-1.57	51,600	51,700	50,300	34,910	1,773,428,000
27/12/2022	51,600	3.30 ▲	6.40	48,300	51,600	45,000	55,170	2,846,772,000
26/12/2022	48,300	-3.60 ▼	-7.45	51,900	52,000	48,300	40,270	1,945,041,000
23/12/2022	51,900	-1.10 ▼	-2.12	53,000	53,000	50,900	35,800	1,858,020,000
22/12/2022	53,000	-1.00 ▼	-1.89	54,000	56,900	52,800	44,200	2,342,600,000
21/12/2022	54,000	0.50 ▲	0.93	53,500	54,400	52,600	60,190	3,250,260,000
20/12/2022	53,500	0.00 ■■	0.00	53,500	53,700	50,700	61,080	3,267,780,000
19/12/2022	53,500	-0.50 ▼	-0.93	54,000	54,000	52,300	61,850	3,308,975,000
15/12/2022	54,400	-0.30 ▼	-0.55	54,700	54,800	53,300	48,120	2,617,728,000
14/12/2022	54,700	-0.30 ▼	-0.55	55,000	56,400	53,500	67,140	3,672,558,000
13/12/2022	55,000	2.00 ▲	3.64	53,000	55,000	52,400	82,340	4,528,700,000
12/12/2022	53,000	0.00 ■■	0.00	53,000	55,800	51,500	137,270	7,275,310,000
11/12/2022	53,000	3.45 ▲	6.51	49,550	53,000	49,700	132,620	7,028,860,000
09/12/2022	53,000	3.45 ▲	6.51	49,550	53,000	49,700	132,620	7,028,860,000
08/12/2022	49,550	3.20 ▲	6.46	46,350	49,550	46,000	169,910	8,419,040,500
07/12/2022	46,350	-0.05 ▼	-0.11	46,400	46,500	45,700	31,620	1,465,587,000
06/12/2022	46,400	-0.05 ▼	-0.11	46,450	46,500	45,800	44,290	2,055,056,000
05/12/2022	46,450	0.00 ■■	0.00	46,450	47,000	45,650	33,800	1,570,010,000
04/12/2022	46,450	-0.05 ▼	-0.11	46,500	46,600	45,650	45,780	2,126,481,000
02/12/2022	46,450	-0.05 ▼	-0.11	46,500	46,600	45,650	45,780	2,126,481,000
01/12/2022	46,500	0.00 ■■	0.00	46,500	47,500	46,000	49,210	2,288,265,000
30/11/2022	46,500	0.00 ■■	0.00	46,500	46,700	45,800	71,700	3,334,050,000
29/11/2022	46,500	0.00 ■■	0.00	46,500	47,100	45,500	61,120	2,842,080,000
28/11/2022	46,500	1.20 ▲	2.58	45,300	47,500	45,000	40,010	1,860,465,000
27/11/2022	45,300	0.45 ▲	0.99	44,850	45,300	44,100	44,230	2,003,619,000
25/11/2022	45,300	0.45 ▲	0.99	44,850	45,300	44,100	44,230	2,003,619,000
24/11/2022	44,850	0.00 ■■	0.00	44,850	44,950	44,300	24,970	1,119,904,500
23/11/2022	44,850	-0.05 ▼	-0.11	44,900	45,400	44,000	47,410	2,126,338,500
22/11/2022	44,900	0.00 ■■	0.00	44,900	45,600	44,450	65,290	2,931,521,000
21/11/2022	44,900	0.00 ■■	0.00	44,900	44,950	44,300	40,890	1,835,961,000
20/11/2022	44,900	-0.10 ▼	-0.22	45,000	45,200	44,250	41,980	1,884,902,000
18/11/2022	44,900	-0.10 ▼	-0.22	45,000	45,200	44,250	41,980	1,884,902,000
17/11/2022	45,000	0.05 ▲	0.11	44,950	45,450	43,000	42,750	1,923,750,000
16/11/2022	44,950	0.00 ■■	0.00	44,950	45,050	42,550	36,120	1,623,594,000
15/11/2022	44,950	-0.60 ▼	-1.33	45,550	45,550	42,500	56,670	2,547,316,500
14/11/2022	45,550	2.95 ▲	6.48	42,600	45,550	40,550	35,640	1,623,402,000
13/11/2022	42,600	0.60 ▲	1.41	42,000	42,600	40,500	42,370	1,804,962,000
11/11/2022	42,600	0.60 ▲	1.41	42,000	42,600	40,500	42,370	1,804,962,000
10/11/2022	42,000	-0.20 ▼	-0.48	42,200	42,200	40,700	29,060	1,220,520,000
09/11/2022	42,200	0.70 ▲	1.66	41,500	42,300	40,300	44,750	1,888,450,000
08/11/2022	41,500	0.50 ▲	1.20	41,000	41,750	38,200	27,320	1,133,780,000
07/11/2022	41,000	0.05 ▲	0.12	40,950	42,000	39,000	39,700	1,627,700,000
06/11/2022	40,950	-3.05 ▼	-7.45	44,000	43,900	40,950	73,780	3,021,291,000
04/11/2022	40,950	-3.05 ▼	-7.45	44,000	43,900	40,950	73,780	3,021,291,000
03/11/2022	44,000	0.25 ▲	0.57	43,750	44,200	42,000	59,890	2,635,160,000
02/11/2022	43,750	-0.05 ▼	-0.11	43,800	43,900	43,200	25,890	1,132,687,500
01/11/2022	43,800	-0.10 ▼	-0.23	43,900	43,950	43,200	42,100	1,843,980,000
31/10/2022	43,900	0.35 ▲	0.80	43,550	43,950	42,850	21,100	926,290,000
28/10/2022	43,550	-0.60 ▼	-1.38	44,150	44,300	43,450	33,540	1,460,667,000
27/10/2022	44,150	2.65 ▲	6.00	41,500	44,150	41,500	40,300	1,779,245,000
26/10/2022	41,500	-0.90 ▼	-2.17	42,400	42,800	41,500	13,890	576,435,000
25/10/2022	42,500	0.10 ▲	0.24	42,400	43,900	41,300	39,380	1,673,650,000
24/10/2022	42,400	-0.60 ▼	-1.42	43,000	42,600	40,000	50,340	2,134,416,000
21/10/2022	43,000	-1.00 ▼	-2.33	44,000	43,900	41,150	53,220	2,288,460,000
20/10/2022	44,000	0.10 ▲	0.23	43,900	44,150	43,400	68,380	3,008,720,000
19/10/2022	43,900	-0.10 ▼	-0.23	44,000	44,100	43,350	28,400	1,246,760,000
18/10/2022	44,000	0.10 ▲	0.23	43,900	44,500	43,500	98,840	4,348,960,000
17/10/2022	43,900	-0.50 ▼	-1.14	44,400	44,250	43,200	61,540	2,701,606,000
16/10/2022	44,400	0.40 ▲	0.90	44,000	44,500	43,850	91,940	4,082,136,000
14/10/2022	44,400	0.40 ▲	0.90	44,000	44,500	43,850	91,940	4,082,136,000
13/10/2022	44,000	0.50 ▲	1.14	43,500	44,000	42,700	105,800	4,655,200,000
12/10/2022	43,500	1.50 ▲	3.45	42,000	43,500	40,700	74,470	3,239,445,000
11/10/2022	42,000	-0.95 ▼	-2.26	42,950	42,800	41,200	32,900	1,381,800,000
07/10/2022	42,400	0.00 ■■	0.00	42,400	42,400	40,200	44,010	1,866,024,000
06/10/2022	42,400	-0.40 ▼	-0.94	42,800	42,650	41,000	30,500	1,293,200,000
05/10/2022	42,800	1.80 ▲	4.21	41,000	42,800	41,000	70,940	3,036,232,000
04/10/2022	41,000	-1.95 ▼	-4.76	42,950	42,900	40,300	59,560	2,441,960,000
03/10/2022	42,950	-0.25 ▼	-0.58	43,200	42,950	40,200	61,110	2,624,674,500
02/10/2022	43,200	1.20 ▲	2.78	42,000	43,200	39,100	94,760	4,093,632,000
30/09/2022	43,200	1.20 ▲	2.78	42,000	43,200	39,100	94,760	4,093,632,000
29/09/2022	42,000	-1.00 ▼	-2.38	43,000	43,200	42,000	58,180	2,443,560,000
28/09/2022	43,000	-0.20 ▼	-0.47	43,200	43,300	42,000	50,610	2,176,230,000
27/09/2022	43,200	0.20 ▲	0.46	43,000	43,400	42,300	62,300	2,691,360,000
26/09/2022	43,000	-0.20 ▼	-0.47	43,200	43,000	41,300	59,200	2,545,600,000
23/09/2022	43,200	0.20 ▲	0.46	43,000	43,400	42,600	57,490	2,483,568,000
22/09/2022	43,000	1.00 ▲	2.33	42,000	43,000	41,600	73,410	3,156,630,000
21/09/2022	42,000	-0.40 ▼	-0.95	42,400	42,600	42,000	48,800	2,049,600,000
20/09/2022	42,400	1.00 ▲	2.36	41,400	42,600	41,000	64,030	2,714,872,000
19/09/2022	41,400	-1.40 ▼	-3.38	42,800	42,800	41,200	35,740	1,479,636,000
16/09/2022	42,800	0.00 ■■	0.00	42,800	42,850	42,000	49,260	2,108,328,000
15/09/2022	42,800	0.30 ▲	0.70	42,500	43,450	42,300	75,130	3,215,564,000
14/09/2022	42,500	0.00 ■■	0.00	42,500	43,200	41,000	44,320	1,883,600,000
13/09/2022	42,500	-0.10 ▼	-0.24	42,600	42,600	42,000	42,630	1,811,775,000
12/09/2022	42,600	0.05 ▲	0.12	42,550	43,700	42,600	44,980	1,916,148,000
09/09/2022	44,000	1.45 ▲	3.30	42,550	44,000	41,200	82,490	3,629,560,000
08/09/2022	42,550	0.05 ▲	0.12	42,500	43,450	41,800	41,260	1,755,613,000
07/09/2022	42,500	-1.85 ▼	-4.35	44,350	44,500	42,100	100,610	4,275,925,000
06/09/2022	44,350	0.20 ▲	0.45	44,150	44,500	44,100	80,590	3,574,166,500
05/09/2022	44,150	-0.60 ▼	-1.36	44,750	44,950	43,950	64,850	2,863,127,500
04/09/2022	44,750	-0.25 ▼	-0.56	45,000	45,000	44,000	90,930	4,069,117,500
02/09/2022	44,750	-0.25 ▼	-0.56	45,000	45,000	44,000	90,930	4,069,117,500
01/09/2022	44,750	-0.25 ▼	-0.56	45,000	45,000	44,000	90,930	4,069,117,500
31/08/2022	44,750	-0.25 ▼	-0.56	45,000	45,000	44,000	90,930	4,069,117,500
30/08/2022	45,000	-1.00 ▼	-2.22	46,000	46,300	45,000	57,980	2,609,100,000
29/08/2022	46,000	-1.10 ▼	-2.39	47,100	46,750	44,500	69,520	3,197,920,000
28/08/2022	47,100	-0.40 ▼	-0.85	47,500	47,850	46,500	112,220	5,285,562,000
26/08/2022	47,100	-0.40 ▼	-0.85	47,500	47,850	46,500	112,220	5,285,562,000
25/08/2022	47,500	-1.00 ▼	-2.11	48,500	48,500	47,500	107,890	5,124,775,000
24/08/2022	48,500	-0.10 ▼	-0.21	48,600	48,700	47,900	125,420	6,082,870,000
23/08/2022	48,600	0.80 ▲	1.65	47,800	48,800	47,400	154,630	7,515,018,000
22/08/2022	47,800	0.10 ▲	0.21	47,700	48,000	47,000	108,760	5,198,728,000
21/08/2022	47,700	0.50 ▲	1.05	47,200	48,350	46,500	161,190	7,688,763,000
19/08/2022	47,700	0.50 ▲	1.05	47,200	48,350	46,500	161,190	7,688,763,000
18/08/2022	47,200	-0.40 ▼	-0.85	47,600	47,350	46,600	69,430	3,277,096,000
17/08/2022	47,600	0.10 ▲	0.21	47,500	48,200	46,900	107,280	5,106,528,000
16/08/2022	47,500	2.30 ▲	4.84	45,200	47,500	44,650	173,880	8,259,300,000
15/08/2022	45,200	-0.20 ▼	-0.44	45,400	45,550	44,800	51,500	2,327,800,000
12/08/2022	45,400	-0.55 ▼	-1.21	45,950	45,900	44,950	50,760	2,304,504,000
11/08/2022	45,950	-0.35 ▼	-0.76	46,300	46,800	45,000	80,210	3,685,649,500
10/08/2022	46,300	0.60 ▲	1.30	45,700	46,550	45,650	80,850	3,743,355,000
09/08/2022	45,700	0.95 ▲	2.08	44,750	46,000	44,700	101,900	4,656,830,000
08/08/2022	44,750	-0.25 ▼	-0.56	45,000	45,200	44,400	60,450	2,705,137,500
06/08/2022	45,000	-0.10 ▼	-0.22	45,100	45,300	44,300	71,420	3,213,900,000
05/08/2022	45,000	-0.10 ▼	-0.22	45,100	45,300	44,300	71,420	3,213,900,000
04/08/2022	45,100	0.10 ▲	0.22	45,000	45,800	44,450	87,920	3,965,192,000
03/08/2022	45,000	0.20 ▲	0.44	44,800	45,100	44,200	60,470	2,721,150,000
02/08/2022	44,800	0.50 ▲	1.12	44,300	44,950	44,100	62,990	2,821,952,000
01/08/2022	44,300	0.55 ▲	1.24	43,750	44,300	43,400	62,520	2,769,636,000
29/07/2022	43,750	0.00 ■■	0.00	43,750	44,000	43,300	97,830	4,280,062,500
28/07/2022	43,750	0.45 ▲	1.03	43,300	44,350	43,000	117,340	5,133,625,000
27/07/2022	43,300	-0.30 ▼	-0.69	43,600	43,450	42,550	43,290	1,874,457,000
26/07/2022	43,600	0.40 ▲	0.92	43,200	43,600	41,850	83,820	3,654,552,000
25/07/2022	43,200	-1.70 ▼	-3.94	44,900	44,600	43,200	48,630	2,100,816,000
24/07/2022	44,900	-0.50 ▼	-1.11	45,400	46,100	44,800	51,700	2,321,330,000
22/07/2022	44,900	-0.50 ▼	-1.11	45,400	46,100	44,800	51,700	2,321,330,000
21/07/2022	45,400	1.80 ▲	3.96	43,600	45,750	43,700	117,820	5,349,028,000
20/07/2022	43,600	0.30 ▲	0.69	43,300	43,900	43,250	100,730	4,391,828,000
19/07/2022	43,300	-0.20 ▼	-0.46	43,500	43,550	42,600	24,070	1,042,231,000
18/07/2022	43,500	-1.00 ▼	-2.30	44,500	43,700	42,900	34,280	1,491,180,000
17/07/2022	43,300	-1.20 ▼	-2.77	44,500	43,950	43,300	35,760	1,548,408,000
15/07/2022	43,300	-1.20 ▼	-2.77	44,500	43,950	43,300	35,760	1,548,408,000
14/07/2022	44,500	0.55 ▲	1.24	43,950	44,500	42,800	48,870	2,174,715,000
13/07/2022	43,950	0.40 ▲	0.91	43,550	43,950	42,700	36,290	1,594,945,500
12/07/2022	43,550	-0.45 ▼	-1.03	44,000	44,100	42,900	59,770	2,602,983,500
11/07/2022	44,000	-0.30 ▼	-0.68	44,300	44,000	42,650	41,970	1,846,680,000
10/07/2022	44,300	0.20 ▲	0.45	44,100	44,800	42,950	56,140	2,487,002,000
08/07/2022	44,300	0.20 ▲	0.45	44,100	44,800	42,950	56,140	2,487,002,000
07/07/2022	44,100	0.10 ▲	0.23	44,000	44,100	40,950	71,230	3,141,243,000
06/07/2022	44,000	-0.95 ▼	-2.16	44,950	45,400	43,200	26,720	1,175,680,000
05/07/2022	44,950	-0.85 ▼	-1.89	45,800	45,900	44,250	37,300	1,676,635,000
04/07/2022	45,800	-0.70 ▼	-1.53	46,500	46,800	45,700	12,120	555,096,000
03/07/2022	46,500	0.00 ■■	0.00	46,500	46,500	44,100	32,080	1,491,720,000
01/07/2022	46,500	0.00 ■■	0.00	46,500	46,500	44,100	32,080	1,491,720,000
30/06/2022	46,500	-0.40 ▼	-0.86	46,900	47,200	45,850	41,840	1,945,560,000
29/06/2022	46,900	-0.60 ▼	-1.28	47,500	46,900	45,900	36,650	1,718,885,000
28/06/2022	47,500	0.50 ▲	1.05	47,000	47,500	44,500	67,820	3,221,450,000
27/06/2022	47,000	0.50 ▲	1.06	46,500	47,400	46,500	30,260	1,422,220,000
24/06/2022	46,500	1.30 ▲	2.80	45,200	47,500	44,000	53,200	2,473,800,000
23/06/2022	45,200	2.95 ▲	6.53	42,250	45,200	39,300	119,670	5,409,084,000
22/06/2022	42,250	-3.15 ▼	-7.46	45,400	45,400	42,250	54,830	2,316,567,500
21/06/2022	45,400	-3.40 ▼	-7.49	48,800	48,700	45,400	41,260	1,873,204,000
20/06/2022	48,800	-1.20 ▼	-2.46	50,000	50,400	47,800	32,820	1,601,616,000
17/06/2022	50,000	-0.30 ▼	-0.60	50,300	50,300	47,000	61,760	3,088,000,000
16/06/2022	50,300	-0.20 ▼	-0.40	50,500	50,700	48,950	81,780	4,113,534,000
15/06/2022	50,500	0.00 ■■	0.00	50,500	50,900	48,050	50,940	2,572,470,000
14/06/2022	50,500	-1.00 ▼	-1.98	51,500	51,000	49,100	70,270	3,548,635,000
13/06/2022	51,500	-1.40 ▼	-2.72	52,900	51,500	49,200	89,190	4,593,285,000
12/06/2022	52,900	-1.30 ▼	-2.46	54,200	53,500	51,800	39,520	2,090,608,000
10/06/2022	52,900	-1.30 ▼	-2.46	54,200	53,500	51,800	39,520	2,090,608,000
09/06/2022	54,200	-0.50 ▼	-0.92	54,700	54,900	53,500	24,010	1,301,342,000
08/06/2022	54,700	0.20 ▲	0.37	54,500	56,000	53,500	86,720	4,743,584,000
07/06/2022	54,500	3.20 ▲	5.87	51,300	54,500	48,600	86,840	4,732,780,000
06/06/2022	59,000	-2.30 ▼	-3.90	61,300	61,200	59,000	79,900	4,714,100,000
05/06/2022	61,300	-0.70 ▼	-1.14	62,000	62,400	59,900	79,710	4,886,223,000
03/06/2022	61,300	-0.70 ▼	-1.14	62,000	62,400	59,900	79,710	4,886,223,000
02/06/2022	62,000	2.20 ▲	3.55	59,800	63,500	59,800	149,180	9,249,160,000
01/06/2022	59,800	-0.40 ▼	-0.67	60,200	60,300	58,700	54,200	3,241,160,000
31/05/2022	60,200	0.20 ▲	0.33	60,000	61,000	58,800	89,970	5,416,194,000
30/05/2022	60,000	-0.70 ▼	-1.17	60,700	60,800	59,300	57,490	3,449,400,000
29/05/2022	60,700	0.00 ■■	0.00	60,700	61,400	59,900	58,150	3,529,705,000
27/05/2022	60,700	0.00 ■■	0.00	60,700	61,400	59,900	58,150	3,529,705,000
26/05/2022	60,700	0.70 ▲	1.15	60,000	60,900	59,900	45,110	2,738,177,000
25/05/2022	60,000	1.00 ▲	1.67	59,000	60,100	58,200	78,580	4,714,800,000
24/05/2022	59,000	0.10 ▲	0.17	58,900	59,000	56,300	39,000	2,301,000,000
23/05/2022	58,900	-0.10 ▼	-0.17	59,000	58,900	56,000	48,990	2,885,511,000
22/05/2022	59,000	0.00 ■■	0.00	59,000	59,400	57,700	35,300	2,082,700,000
20/05/2022	59,000	0.00 ■■	0.00	59,000	59,400	57,700	35,300	2,082,700,000
19/05/2022	59,000	0.00 ■■	0.00	59,000	59,000	57,000	21,400	1,262,600,000
18/05/2022	59,000	-1.80 ▼	-3.05	60,800	61,000	58,900	52,230	3,081,570,000
17/05/2022	60,800	3.80 ▲	6.25	57,000	60,800	53,200	54,490	3,312,992,000
16/05/2022	57,000	0.10 ▲	0.18	56,900	58,300	54,500	80,160	4,569,120,000
13/05/2022	56,900	-4.20 ▼	-7.38	61,100	60,800	56,900	51,880	2,951,972,000
12/05/2022	61,100	-4.50 ▼	-7.36	65,600	64,600	61,100	28,990	1,771,289,000
11/05/2022	65,600	0.20 ▲	0.30	65,400	66,000	64,000	46,780	3,068,768,000
10/05/2022	65,400	2.10 ▲	3.21	63,300	65,400	58,900	115,110	7,528,194,000
09/05/2022	63,300	-4.70 ▼	-7.42	68,000	65,900	63,300	52,040	3,294,132,000
29/04/2022	71,000	1.30 ▲	1.83	69,700	71,000	68,400	69,150	4,909,650,000
28/04/2022	69,700	-0.30 ▼	-0.43	70,000	70,700	68,500	30,020	2,092,394,000
27/04/2022	70,000	0.00 ■■	0.00	70,000	71,000	66,500	47,550	3,328,500,000
26/04/2022	70,000	3.00 ▲	4.29	67,000	70,000	62,400	132,470	9,272,900,000
25/04/2022	67,000	-5.00 ▼	-7.46	72,000	72,900	67,000	77,670	5,203,890,000
23/04/2022	72,000	-2.00 ▼	-2.78	74,000	73,800	68,900	206,130	14,841,360,000
22/04/2022	72,000	-2.00 ▼	-2.78	74,000	73,800	68,900	206,130	14,841,360,000
21/04/2022	74,000	-1.00 ▼	-1.35	75,000	74,000	69,800	157,710	11,670,540,000
20/04/2022	75,000	-4.00 ▼	-5.33	79,000	78,700	73,500	166,310	12,473,250,000
19/04/2022	79,000	0.20 ▲	0.25	78,800	79,500	77,700	171,830	13,574,570,000
18/04/2022	78,800	0.80 ▲	1.02	78,000	79,800	76,200	171,830	13,540,204,000
16/04/2022	78,000	3.00 ▲	3.85	75,000	78,400	74,600	284,680	22,205,040,000
15/04/2022	78,000	3.00 ▲	3.85	75,000	78,400	74,600	284,680	22,205,040,000
14/04/2022	75,000	0.00 ■■	0.00	75,000	75,200	73,400	94,320	7,074,000,000
13/04/2022	75,000	3.00 ▲	4.00	72,000	75,000	70,200	120,100	9,007,500,000
12/04/2022	72,000	-0.70 ▼	-0.97	72,700	73,400	70,800	94,900	6,832,800,000
08/04/2022	72,700	-2.60 ▼	-3.58	75,300	75,300	72,000	71,560	5,202,412,000
07/04/2022	75,300	-0.70 ▼	-0.93	76,000	76,500	74,000	149,190	11,234,007,000
06/04/2022	76,000	0.00 ■■	0.00	76,000	76,600	74,900	107,930	8,202,680,000
05/04/2022	76,000	0.00 ■■	0.00	76,000	76,000	74,400	100,850	7,664,600,000
04/04/2022	76,000	-0.20 ▼	-0.26	76,200	77,300	75,400	88,560	6,730,560,000
01/04/2022	76,200	0.70 ▲	0.92	75,500	76,300	74,500	151,430	11,538,966,000
31/03/2022	75,500	-1.00 ▼	-1.32	76,500	76,800	74,200	101,720	7,679,860,000
30/03/2022	76,500	-0.50 ▼	-0.65	77,000	77,100	75,000	128,300	9,814,950,000
29/03/2022	77,000	1.80 ▲	2.34	75,200	77,200	75,200	136,920	10,542,840,000
28/03/2022	75,200	0.80 ▲	1.06	74,400	75,200	73,100	105,880	7,962,176,000
25/03/2022	74,400	2.70 ▲	3.63	71,700	74,400	71,200	127,190	9,462,936,000
24/03/2022	71,700	0.50 ▲	0.70	71,200	72,100	70,800	85,950	6,162,615,000
23/03/2022	71,200	0.00 ■■	0.00	71,200	72,800	70,700	102,250	7,280,200,000
22/03/2022	71,200	0.80 ▲	1.12	70,400	71,600	70,300	94,320	6,715,584,000
21/03/2022	70,400	-0.60 ▼	-0.85	71,000	71,400	70,200	62,870	4,426,048,000
18/03/2022	71,000	-0.90 ▼	-1.27	71,900	72,300	70,700	81,340	5,775,140,000
17/03/2022	71,900	-0.10 ▼	-0.14	72,000	72,700	70,900	89,380	6,426,422,000
16/03/2022	72,000	0.60 ▲	0.83	71,400	72,800	71,300	79,290	5,708,880,000
15/03/2022	71,400	-0.60 ▼	-0.84	72,000	72,500	70,200	95,840	6,842,976,000
14/03/2022	72,000	-1.80 ▼	-2.50	73,800	73,500	71,600	75,250	5,418,000,000
11/03/2022	73,800	3.30 ▲	4.47	70,500	74,600	69,900	223,600	16,501,680,000
10/03/2022	70,500	1.50 ▲	2.13	69,000	71,200	68,500	122,510	8,636,955,000
09/03/2022	69,000	-2.40 ▼	-3.48	71,400	70,800	67,800	116,040	8,006,760,000
08/03/2022	71,400	-1.60 ▼	-2.24	73,000	72,400	69,900	109,820	7,841,148,000
07/03/2022	73,000	0.00 ■■	0.00	73,000	73,700	71,000	119,520	8,724,960,000
06/03/2022	73,000	0.00 ■■	0.00	73,000	73,500	71,500	96,940	7,076,620,000
04/03/2022	73,000	0.00 ■■	0.00	73,000	73,500	71,500	96,940	7,076,620,000
03/03/2022	73,000	1.70 ▲	2.33	71,300	74,100	70,800	186,750	13,632,750,000
02/03/2022	71,300	0.90 ▲	1.26	70,400	72,800	69,300	104,280	7,435,164,000
01/03/2022	70,400	2.70 ▲	3.84	67,700	70,400	67,000	177,100	12,467,840,000
28/02/2022	67,700	0.70 ▲	1.03	67,000	68,000	66,400	89,100	6,032,070,000
27/02/2022	67,000	0.00 ■■	0.00	67,000	68,100	66,500	143,890	9,640,630,000
25/02/2022	67,000	0.00 ■■	0.00	67,000	68,100	66,500	143,890	9,640,630,000
24/02/2022	67,000	-0.20 ▼	-0.30	67,200	68,300	65,500	75,420	5,053,140,000
23/02/2022	67,200	0.20 ▲	0.30	67,000	67,500	65,900	113,350	7,617,120,000
22/02/2022	67,000	-0.90 ▼	-1.34	67,900	67,700	66,400	42,440	2,843,480,000
21/02/2022	67,900	0.20 ▲	0.29	67,700	68,200	67,500	69,500	4,719,050,000
20/02/2022	67,700	0.40 ▲	0.59	67,300	68,700	66,900	88,690	6,004,313,000
18/02/2022	67,700	0.40 ▲	0.59	67,300	68,700	66,900	88,690	6,004,313,000
17/02/2022	67,300	-0.30 ▼	-0.45	67,600	67,900	65,800	62,850	4,229,805,000
16/02/2022	67,600	-1.40 ▼	-2.07	69,000	68,300	66,800	77,280	5,224,128,000
15/02/2022	69,000	-0.20 ▼	-0.29	69,200	69,300	67,800	75,470	5,207,430,000
14/02/2022	69,200	-0.10 ▼	-0.14	69,300	69,500	67,500	49,440	3,421,248,000
11/02/2022	69,300	0.30 ▲	0.43	69,000	71,000	67,900	150,400	10,422,720,000
10/02/2022	69,000	1.10 ▲	1.59	67,900	69,500	66,500	116,030	8,006,070,000
09/02/2022	67,900	-0.10 ▼	-0.15	68,000	68,800	66,800	62,510	4,244,429,000
08/02/2022	68,000	0.20 ▲	0.29	67,800	68,800	67,000	52,540	3,572,720,000
07/02/2022	67,800	1.80 ▲	2.65	66,000	68,000	65,300	59,860	4,058,508,000
01/02/2022	66,000	4.10 ▲	6.21	61,900	66,000	61,200	60,700	4,006,200,000
31/01/2022	66,000	4.10 ▲	6.21	61,900	66,000	61,200	60,700	4,006,200,000
28/01/2022	66,000	4.10 ▲	6.21	61,900	66,000	61,200	60,700	4,006,200,000
27/01/2022	61,900	-1.10 ▼	-1.78	63,000	63,000	61,000	26,530	1,642,207,000
26/01/2022	63,000	1.70 ▲	2.70	61,300	63,500	57,100	63,000	3,969,000,000
25/01/2022	61,300	-1.20 ▼	-1.96	62,500	64,200	61,300	30,590	1,875,167,000
24/01/2022	62,500	-0.50 ▼	-0.80	63,000	63,800	62,000	16,890	1,055,625,000
21/01/2022	63,000	-1.80 ▼	-2.86	64,800	64,900	62,900	30,000	1,890,000,000
20/01/2022	64,200	-0.80 ▼	-1.25	65,000	65,000	63,000	44,090	2,830,578,000
19/01/2022	64,300	1.30 ▲	2.02	63,000	66,000	61,200	47,300	3,041,390,000
18/01/2022	61,000	-1.90 ▼	-3.11	62,900	62,300	60,900	19,710	1,202,310,000
17/01/2022	62,500	-1.40 ▼	-2.24	63,900	63,600	62,100	20,380	1,273,750,000
16/01/2022	63,900	-0.10 ▼	-0.16	64,000	64,300	62,400	47,810	3,055,059,000
14/01/2022	63,900	-0.10 ▼	-0.16	64,000	64,300	62,400	47,810	3,055,059,000
13/01/2022	64,000	-0.50 ▼	-0.78	64,500	64,800	62,900	87,240	5,583,360,000
12/01/2022	64,500	-0.50 ▼	-0.78	65,000	64,800	62,000	80,710	5,205,795,000
11/01/2022	65,000	0.00 ■■	0.00	65,000	65,000	62,900	120,120	7,807,800,000
10/01/2022	65,000	0.00 ■■	0.00	65,000	65,000	62,800	101,570	6,602,050,000
09/01/2022	65,000	-0.50 ▼	-0.77	65,500	65,600	64,000	67,320	4,375,800,000
07/01/2022	65,000	-0.50 ▼	-0.77	65,500	65,600	64,000	67,320	4,375,800,000
06/01/2022	65,500	-0.40 ▼	-0.61	65,900	65,800	64,700	51,280	3,358,840,000
05/01/2022	65,900	0.00 ■■	0.00	66,000	66,100	64,900	79,740	5,254,866,000
04/01/2022	66,000	0.80 ▲	1.21	65,200	66,000	64,800	68,560	4,524,960,000
03/01/2022	74,800	1.80 ▲	2.41	73,000	74,800	72,100	88,540	6,622,792,000
31/12/2021	65,200	-0.80 ▼	-1.23	66,000	66,300	64,700	38,550	2,513,460,000
30/12/2021	66,000	-0.50 ▼	-0.76	66,500	66,600	65,000	46,170	3,047,220,000
29/12/2021	66,500	-0.40 ▼	-0.60	66,900	67,600	65,500	64,630	4,297,895,000
23/12/2021	68,500	-1.50 ▼	-2.19	70,000	70,900	67,000	116,480	7,978,880,000
22/12/2021	68,500	-1.50 ▼	-2.19	70,000	70,900	67,000	116,480	7,978,880,000
21/12/2021	70,000	-2.00 ▼	-2.86	72,000	71,900	69,400	71,500	5,005,000,000
20/12/2021	72,000	-1.50 ▼	-2.08	73,500	74,000	71,100	28,790	2,072,880,000
17/12/2021	73,500	-0.50 ▼	-0.68	74,000	74,900	71,200	68,990	5,070,765,000
16/12/2021	74,000	2.20 ▲	2.97	71,800	76,800	71,000	128,660	9,520,840,000
15/12/2021	71,800	-0.10 ▼	-0.14	71,900	72,200	70,100	42,150	3,026,370,000
14/12/2021	71,900	0.90 ▲	1.25	71,000	72,200	70,100	87,060	6,259,614,000
13/12/2021	71,000	-0.70 ▼	-0.99	71,000	73,000	70,000	48,640	3,453,440,000
10/12/2021	71,000	-1.60 ▼	-2.25	72,600	72,800	70,100	50,190	3,563,490,000
09/12/2021	72,600	-0.30 ▼	-0.41	72,900	73,200	70,900	39,640	2,877,864,000
08/12/2021	72,900	-0.40 ▼	-0.55	72,900	74,900	71,500	64,490	4,701,321,000
07/12/2021	72,900	3.30 ▲	4.53	69,600	74,000	66,500	98,960	7,214,184,000
06/12/2021	69,600	-5.20 ▼	-7.47	74,800	74,500	69,600	39,530	2,751,288,000
04/12/2021	74,800	1.80 ▲	2.41	73,000	74,800	72,100	88,540	6,622,792,000
03/12/2021	74,800	1.80 ▲	2.41	73,000	74,800	72,100	88,540	6,622,792,000
02/12/2021	73,000	-2.00 ▼	-2.74	75,000	75,900	73,000	69,710	5,088,830,000
01/12/2021	75,000	-1.00 ▼	-1.33	76,000	76,500	73,900	44,440	3,333,000,000
30/11/2021	76,000	1.00 ▲	1.32	75,000	77,300	72,700	133,570	10,151,320,000
29/11/2021	75,000	-4.50 ▼	-6.00	79,500	78,400	74,400	93,480	7,011,000,000
28/11/2021	79,500	-1.50 ▼	-1.89	81,000	81,700	78,800	77,760	6,181,920,000
26/11/2021	79,500	-1.50 ▼	-1.89	81,000	81,700	78,800	77,760	6,181,920,000
25/11/2021	81,000	-0.20 ▼	-0.25	81,200	82,300	79,500	87,750	7,107,750,000
24/11/2021	81,200	-0.90 ▼	-1.11	82,100	82,000	80,000	47,370	3,846,444,000
23/11/2021	82,100	-0.10 ▼	-0.12	82,100	82,400	79,000	116,690	9,580,249,000
22/11/2021	82,100	0.40 ▲	0.49	81,700	82,500	79,000	146,270	12,008,767,000
19/11/2021	81,700	1.80 ▲	2.20	79,900	82,900	77,500	167,440	13,679,848,000
18/11/2021	79,900	-0.50 ▼	-0.63	80,400	80,700	78,000	90,820	7,256,518,000
17/11/2021	80,400	4.20 ▲	5.22	76,200	80,900	75,200	213,150	17,137,260,000
16/11/2021	76,200	-1.00 ▼	-1.31	77,200	77,200	74,900	70,940	5,405,628,000
15/11/2021	77,200	-0.80 ▼	-1.04	78,000	78,500	76,000	74,150	5,724,380,000
14/11/2021	78,000	0.10 ▲	0.13	77,900	78,500	76,000	10	780,000
12/11/2021	78,000	0.10 ▲	0.13	77,900	78,500	76,000	135,010	10,530,780,000
11/11/2021	77,900	-0.10 ▼	-0.13	78,000	79,300	76,000	137,480	10,709,692,000
10/11/2021	78,000	-0.30 ▼	-0.38	78,300	78,900	77,100	60,720	4,736,160,000
09/11/2021	78,300	-0.70 ▼	-0.89	79,000	79,000	77,600	66,530	5,209,299,000
08/11/2021	79,000	-1.20 ▼	-1.52	80,200	80,000	77,800	92,970	7,344,630,000
07/11/2021	80,200	5.20 ▲	6.48	75,000	80,200	73,900	184,040	14,760,008,000
05/11/2021	80,200	5.20 ▲	6.48	75,000	80,200	73,900	184,040	14,760,008,000
04/11/2021	77,000	-0.80 ▼	-1.04	77,800	77,800	73,500	121,100	9,324,700,000
03/11/2021	77,000	-0.80 ▼	-1.04	77,800	77,800	73,500	121,100	9,324,700,000
02/11/2021	77,800	-0.20 ▼	-0.26	78,000	78,900	75,500	130,440	10,148,232,000
01/11/2021	78,000	0.40 ▲	0.51	77,600	79,800	76,700	144,910	11,302,980,000
31/10/2021	77,600	1.40 ▲	1.80	76,200	78,000	75,500	203,250	15,772,200,000
29/10/2021	77,600	1.40 ▲	1.80	76,200	78,000	75,500	203,250	15,772,200,000
28/10/2021	76,200	-0.10 ▼	-0.13	76,300	77,000	74,900	144,860	11,038,332,000
27/10/2021	76,300	1.30 ▲	1.70	75,000	76,300	74,000	160,020	12,209,526,000
26/10/2021	75,000	-0.50 ▼	-0.67	75,500	76,000	73,500	96,650	7,248,750,000
25/10/2021	75,500	0.50 ▲	0.66	75,000	76,300	73,500	117,330	8,858,415,000
23/10/2021	75,000	-0.60 ▼	-0.80	75,600	75,800	73,000	108,920	8,169,000,000
22/10/2021	75,000	-0.60 ▼	-0.80	75,600	75,800	73,000	108,920	8,169,000,000
21/10/2021	75,600	4.60 ▲	6.08	71,000	75,700	70,500	126,610	9,571,716,000
20/10/2021	71,000	-0.50 ▼	-0.70	71,500	71,500	70,000	88,770	6,302,670,000
19/10/2021	71,500	-0.60 ▼	-0.84	72,100	72,400	70,100	56,640	4,049,760,000
18/10/2021	72,100	0.80 ▲	1.11	71,300	74,000	70,100	97,150	7,004,515,000
16/10/2021	71,300	4.60 ▲	6.45	66,700	71,300	66,500	177,280	12,640,064,000
15/10/2021	71,300	4.60 ▲	6.45	66,700	71,300	66,500	177,280	12,640,064,000
14/10/2021	66,700	3.70 ▲	5.55	63,000	66,700	62,200	122,600	8,177,420,000
13/10/2021	63,000	-0.20 ▼	-0.32	63,200	63,200	62,400	32,220	2,029,860,000
12/10/2021	63,200	-0.50 ▼	-0.79	63,700	63,700	62,500	31,540	1,993,328,000
11/10/2021	63,700	-0.10 ▼	-0.16	63,800	64,000	63,000	28,540	1,817,998,000
08/10/2021	63,800	-0.20 ▼	-0.31	64,000	64,000	63,300	37,060	2,364,428,000
07/10/2021	64,000	-0.10 ▼	-0.16	64,000	64,300	63,300	36,490	2,335,360,000
06/10/2021	64,000	-0.30 ▼	-0.47	64,300	64,300	63,400	33,260	2,128,640,000
05/10/2021	64,300	-0.20 ▼	-0.31	64,300	64,500	63,300	44,540	2,863,922,000
04/10/2021	64,300	-0.30 ▼	-0.47	64,600	64,600	63,000	30,860	1,984,298,000
01/10/2021	64,600	-0.20 ▼	-0.31	64,800	64,800	63,400	45,080	2,912,168,000
30/09/2021	64,800	-0.80 ▼	-1.23	64,800	65,900	63,500	54,420	3,526,416,000
29/09/2021	64,800	-0.20 ▼	-0.31	65,000	65,200	63,500	42,350	2,744,280,000
28/09/2021	65,000	-0.50 ▼	-0.77	65,500	65,100	63,500	50,780	3,300,700,000
27/09/2021	65,500	-0.50 ▼	-0.76	66,000	66,200	63,900	61,300	4,015,150,000
26/09/2021	66,000	1.00 ▲	1.52	65,000	66,000	63,500	69,170	4,565,220,000
24/09/2021	66,000	1.00 ▲	1.52	65,000	66,000	63,500	69,170	4,565,220,000
23/09/2021	65,000	0.10 ▲	0.15	64,900	65,500	63,800	59,340	3,857,100,000
22/09/2021	64,900	1.90 ▲	2.93	63,000	65,000	61,900	86,280	5,599,572,000
21/09/2021	63,000	-0.80 ▼	-1.27	63,800	64,000	62,100	35,480	2,235,240,000
20/09/2021	63,800	-2.20 ▼	-3.45	66,000	65,400	63,700	38,370	2,448,006,000
17/09/2021	66,000	1.00 ▲	1.52	65,000	66,000	63,500	91,620	6,046,920,000
16/09/2021	65,000	-1.20 ▼	-1.85	66,200	66,200	64,000	82,630	5,370,950,000
15/09/2021	66,200	0.20 ▲	0.30	66,000	67,500	64,000	118,820	7,865,884,000
14/09/2021	66,000	-0.50 ▼	-0.76	66,500	68,000	65,000	65,410	4,317,060,000
13/09/2021	66,500	0.90 ▲	1.35	65,600	68,000	65,600	94,190	6,263,635,000
11/09/2021	65,600	2.60 ▲	3.96	63,000	67,000	60,500	99,720	6,541,632,000
10/09/2021	65,600	2.60 ▲	3.96	63,000	67,000	60,500	99,720	6,541,632,000
09/09/2021	63,000	-2.00 ▼	-3.17	65,000	66,800	63,000	76,130	4,796,190,000
08/09/2021	65,000	-3.90 ▼	-6.00	68,900	68,200	65,000	83,440	5,423,600,000
07/09/2021	68,900	-1.10 ▼	-1.60	70,000	69,900	67,000	67,940	4,681,066,000
06/09/2021	70,000	-1.00 ▼	-1.43	71,000	71,400	68,400	59,080	4,135,600,000
05/09/2021	77,000	0.30 ▲	0.39	76,700	77,400	76,000	11,510	886,270,000
03/09/2021	76,900	0.20 ▲	0.26	76,700	77,400	76,000	23,020	1,770,238,000
01/09/2021	71,000	0.50 ▲	0.70	70,500	71,000	68,700	105,400	7,483,400,000
31/08/2021	70,500	-1.00 ▼	-1.42	71,500	72,000	69,900	79,920	5,634,360,000
30/08/2021	71,500	-0.50 ▼	-0.70	72,000	72,700	70,000	106,350	7,604,025,000
27/08/2021	72,000	-0.60 ▼	-0.83	72,600	73,000	70,900	109,660	7,895,520,000
26/08/2021	72,600	0.10 ▲	0.14	72,500	72,900	70,900	108,580	7,882,908,000
25/08/2021	72,500	-0.50 ▼	-0.69	72,500	73,200	71,000	50,850	3,686,625,000
24/08/2021	72,500	-2.50 ▼	-3.45	75,000	76,500	71,900	30,850	2,236,625,000
23/08/2021	75,000	-2.50 ▼	-3.33	77,500	76,500	72,900	39,070	2,930,250,000
20/08/2021	77,500	1.00 ▲	1.29	76,500	77,900	73,200	59,910	4,643,025,000
19/08/2021	76,500	0.20 ▲	0.26	76,300	78,000	74,900	55,510	4,246,515,000
18/08/2021	76,300	-1.70 ▼	-2.23	78,000	78,800	74,900	58,660	4,475,758,000
17/08/2021	78,000	-4.00 ▼	-5.13	82,000	82,000	77,000	67,200	5,241,600,000
16/08/2021	82,000	-2.00 ▼	-2.44	84,000	84,000	79,800	55,990	4,591,180,000
13/08/2021	84,000	-1.90 ▼	-2.26	84,000	86,500	82,000	43,420	3,647,280,000
12/08/2021	84,000	2.90 ▲	3.45	81,100	85,500	81,000	76,250	6,405,000,000
11/08/2021	81,100	5.30 ▲	6.54	75,800	81,100	75,700	153,270	12,430,197,000
10/08/2021	75,800	0.10 ▲	0.13	75,700	76,500	73,700	22,990	1,742,642,000
09/08/2021	75,700	-0.30 ▼	-0.40	76,000	76,500	75,000	25,320	1,916,724,000
06/08/2021	76,000	-1.00 ▼	-1.32	77,000	76,900	75,000	20,290	1,542,040,000
05/08/2021	77,000	-0.20 ▼	-0.26	77,000	77,400	75,800	11,510	886,270,000
04/08/2021	77,000	0.10 ▲	0.13	76,900	77,600	76,700	19,750	1,520,750,000
03/08/2021	76,900	0.20 ▲	0.26	76,700	77,400	76,000	23,020	1,770,238,000
02/08/2021	76,700	0.80 ▲	1.04	75,900	77,400	75,800	29,080	2,230,436,000
30/07/2021	75,900	0.30 ▲	0.40	75,600	76,900	74,500	21,750	1,650,825,000
29/07/2021	75,600	-2.40 ▼	-3.17	78,000	77,500	75,000	11,690	883,764,000
28/07/2021	78,000	-0.50 ▼	-0.64	78,500	78,500	75,800	11,810	921,180,000
27/07/2021	78,500	-0.40 ▼	-0.51	78,900	78,800	76,000	23,370	1,834,545,000
26/07/2021	78,900	-3.60 ▼	-4.56	78,900	79,400	74,000	36,070	2,845,923,000
23/07/2021	78,900	-3.60 ▼	-4.56	82,500	83,400	78,800	19,880	1,568,532,000
21/07/2021	83,700	-1.30 ▼	-1.55	85,000	84,600	82,500	21,150	1,770,255,000
20/07/2021	85,000	-1.00 ▼	-1.18	85,000	86,500	83,100	20,580	1,749,300,000
19/07/2021	85,000	-0.30 ▼	-0.35	85,300	86,000	83,000	39,500	3,357,500,000
17/07/2021	85,300	-1.70 ▼	-1.99	87,000	87,500	85,300	57,460	4,901,338,000
16/07/2021	85,300	-1.70 ▼	-1.99	87,000	87,500	85,300	57,460	4,901,338,000
15/07/2021	87,000	1.00 ▲	1.15	86,000	87,500	85,000	66,060	5,747,220,000
14/07/2021	86,000	-0.20 ▼	-0.23	86,200	86,500	84,500	2,900	249,400,000
13/07/2021	86,200	-1.80 ▼	-2.09	88,000	88,900	85,000	12,080	1,041,296,000
12/07/2021	88,000	-3.20 ▼	-3.64	91,200	90,500	86,000	7,440	654,720,000
09/07/2021	91,200	2.30 ▲	2.52	88,900	91,200	85,000	32,300	2,945,760,000
08/07/2021	88,900	-2.10 ▼	-2.36	91,000	91,200	88,900	23,650	2,102,485,000
07/07/2021	91,000	2.30 ▲	2.53	88,700	91,000	84,000	54,760	4,983,160,000
06/07/2021	88,700	-2.30 ▼	-2.59	91,000	91,600	88,700	28,120	2,494,244,000
05/07/2021	91,000	0.50 ▲	0.55	90,500	91,000	89,000	48,730	4,434,430,000
02/07/2021	90,500	1.20 ▲	1.33	89,300	90,500	88,500	29,030	2,627,215,000
01/07/2021	89,300	-0.90 ▼	-1.01	90,200	90,600	88,700	21,500	1,919,950,000
30/06/2021	90,200	-0.30 ▼	-0.33	90,500	90,500	88,500	34,900	3,147,980,000
29/06/2021	90,500	-0.90 ▼	-0.99	91,400	91,000	89,000	15,410	1,394,605,000
28/06/2021	91,400	0.10 ▲	0.11	91,300	91,700	89,000	23,250	2,125,050,000
25/06/2021	91,300	0.10 ▲	0.11	91,200	92,000	88,000	30,120	2,749,956,000
24/06/2021	91,200	-0.30 ▼	-0.33	91,500	92,100	88,800	55,400	5,052,480,000
23/06/2021	91,500	-2.10 ▼	-2.30	93,600	93,500	91,500	28,910	2,645,265,000
22/06/2021	93,600	0.20 ▲	0.21	93,400	93,700	90,000	46,250	4,329,000,000
21/06/2021	93,400	5.40 ▲	5.78	92,000	93,400	92,000	60,030	5,606,802,000
18/06/2021	92,000	4.00 ▲	4.35	88,000	92,000	88,000	59,140	5,440,880,000
17/06/2021	88,000	4.00 ▲	4.55	84,000	88,000	83,200	58,710	5,166,480,000
16/06/2021	84,000	-0.30 ▼	-0.36	84,300	84,000	82,600	10,570	887,880,000
15/06/2021	84,200	0.20 ▲	0.24	84,000	84,400	83,500	4,460	375,532,000
14/06/2021	84,000	-0.10 ▼	-0.12	84,000	84,800	83,000	10,280	863,520,000
11/06/2021	84,000	-1.00 ▼	-1.19	85,000	85,000	83,600	26,300	2,209,200,000
10/06/2021	85,000	-0.30 ▼	-0.35	85,000	85,000	83,000	38,420	3,265,700,000
09/06/2021	85,000	-0.60 ▼	-0.71	85,000	85,000	82,000	17,920	1,523,200,000
08/06/2021	85,000	-1.80 ▼	-2.12	86,800	86,800	83,000	13,870	1,178,950,000
07/06/2021	86,800	-0.20 ▼	-0.23	87,000	87,000	83,600	13,370	1,160,516,000
04/06/2021	87,000	-0.40 ▼	-0.46	87,400	88,000	85,900	19,500	1,696,500,000
03/06/2021	87,400	1.50 ▲	1.72	85,900	87,500	85,900	20,180	1,763,732,000
02/06/2021	85,900	3.60 ▲	4.19	82,300	85,900	82,500	22,310	1,916,429,000
01/06/2021	82,300	-3.70 ▼	-4.50	86,000	85,000	82,200	11,150	917,645,000
31/05/2021	86,000	-28.00 ▼	-32.56	86,900	86,000	82,000	24,290	2,088,940,000
28/05/2021	86,900	-1.10 ▼	-1.27	88,000	86,900	84,600	10,700	929,830,000
27/05/2021	88,000	-1.00 ▼	-1.14	89,000	88,500	85,000	10,170	894,960,000
26/05/2021	89,000	-1.10 ▼	-1.24	89,000	89,000	86,000	12,580	1,119,620,000
25/05/2021	89,000	-2.00 ▼	-2.25	91,000	91,000	88,200	8,720	776,080,000
24/05/2021	91,000	-1.50 ▼	-1.65	92,500	92,500	89,500	4,940	449,540,000
23/05/2021	92,500	5.00 ▲	5.41	87,500	92,500	82,500	19,480	1,801,900,000
21/05/2021	92,500	5.00 ▲	5.41	87,500	92,500	82,500	19,480	1,801,900,000
20/05/2021	87,500	0.80 ▲	0.91	86,700	88,000	86,600	9,770	854,875,000
19/05/2021	99,700	-3.20 ▼	-3.21	102,900	102,900	99,700	11,840	1,180,448,000
18/05/2021	102,900	-0.10 ▼	-0.10	103,000	104,000	101,600	6,970	717,213,000
17/05/2021	103,000	-0.90 ▼	-0.87	103,900	104,000	101,000	14,380	1,481,140,000
16/05/2021	103,900	-1.00 ▼	-0.96	104,900	104,500	102,000	11,100	1,153,290,000
14/05/2021	103,900	-1.00 ▼	-0.96	104,900	104,500	102,000	11,100	1,153,290,000
13/05/2021	104,900	-0.10 ▼	-0.10	105,000	106,500	103,000	16,660	1,747,634,000
12/05/2021	105,000	1.40 ▲	1.33	103,600	108,000	102,500	16,950	1,779,750,000
11/05/2021	103,600	-0.40 ▼	-0.39	104,000	104,500	101,800	18,060	1,871,016,000
10/05/2021	104,000	-0.50 ▼	-0.48	104,500	105,900	102,000	10,100	1,050,400,000
07/05/2021	104,500	-2.40 ▼	-2.30	106,900	105,000	101,700	14,590	1,524,655,000
06/05/2021	106,900	5.50 ▲	5.14	101,400	106,900	101,400	28,550	3,051,995,000
05/05/2021	101,400	-7.60 ▼	-7.50	109,000	109,000	101,400	14,060	1,425,684,000
04/05/2021	109,000	-1.00 ▼	-0.92	110,000	110,000	105,000	16,760	1,826,840,000
03/05/2021	125,100	8.10 ▲	6.47	117,000	125,100	125,000	68,420	8,559,342,000
30/04/2021	110,000	-4.80 ▼	-4.36	114,800	114,800	110,000	46,900	5,159,000,000
29/04/2021	110,000	-4.80 ▼	-4.36	114,800	114,800	110,000	46,900	5,159,000,000
28/04/2021	114,800	0.30 ▲	0.26	114,500	115,800	113,100	7,210	827,708,000
27/04/2021	114,500	1.50 ▲	1.31	113,000	114,500	109,500	17,200	1,969,400,000
26/04/2021	113,000	1.10 ▲	0.97	111,900	114,000	109,000	19,310	2,182,030,000
23/04/2021	111,900	-3.60 ▼	-3.22	115,500	115,000	111,000	18,710	2,093,649,000
22/04/2021	115,500	-2.40 ▼	-2.08	117,900	117,300	114,400	14,050	1,622,775,000
21/04/2021	117,900	-0.10 ▼	-0.08	118,000	118,500	116,000	22,460	2,648,034,000
20/04/2021	117,900	-0.10 ▼	-0.08	118,000	118,500	116,000	22,460	2,648,034,000
19/04/2021	118,000	2.00 ▲	1.69	116,000	118,100	115,000	34,120	4,026,160,000
18/04/2021	116,000	0.90 ▲	0.78	115,100	116,500	112,900	14,430	1,673,880,000
16/04/2021	116,000	0.90 ▲	0.78	115,100	116,500	112,900	14,430	1,673,880,000
15/04/2021	115,100	3.10 ▲	2.69	112,000	118,900	111,200	26,570	3,058,207,000
14/04/2021	112,000	-1.00 ▼	-0.89	113,000	112,000	109,600	15,180	1,700,160,000
13/04/2021	113,000	-1.00 ▼	-0.88	114,000	114,000	111,500	16,360	1,848,680,000
12/04/2021	114,000	27.90 ▲	24.47	114,800	114,800	111,200	17,610	2,007,540,000
09/04/2021	114,800	2.00 ▲	1.74	112,800	115,000	110,600	21,840	2,507,232,000
08/04/2021	112,800	-1.20 ▼	-1.06	114,000	114,200	111,800	15,310	1,726,968,000
07/04/2021	114,000	1.00 ▲	0.88	113,000	114,000	110,600	22,900	2,610,600,000
06/04/2021	113,000	-0.90 ▼	-0.80	113,900	113,000	109,500	12,370	1,397,810,000
05/04/2021	113,900	-1.10 ▼	-0.97	115,000	115,000	110,100	18,700	2,129,930,000
02/04/2021	115,000	-2.00 ▼	-1.74	117,000	115,000	108,900	44,380	5,103,700,000
01/04/2021	117,000	-3.00 ▼	-2.56	120,000	119,000	111,600	29,160	3,411,720,000
31/03/2021	120,000	6.00 ▲	5.00	114,000	120,000	108,600	30,360	3,643,200,000
30/03/2021	114,000	7.00 ▲	6.14	107,000	114,000	106,800	52,170	5,947,380,000
29/03/2021	107,000	7.00 ▲	6.54	100,000	107,000	98,900	44,420	4,752,940,000
26/03/2021	100,000	6.50 ▲	6.50	93,500	100,000	92,500	51,000	5,100,000,000
25/03/2021	93,500	3.50 ▲	3.74	90,000	93,800	87,800	49,080	4,588,980,000
24/03/2021	90,000	5.80 ▲	6.44	84,200	90,000	82,000	37,550	3,379,500,000
23/03/2021	84,200	-0.10 ▼	-0.12	84,300	84,200	82,100	13,270	1,117,334,000
22/03/2021	84,300	-0.10 ▼	-0.12	84,300	84,300	82,000	20,120	1,696,116,000
19/03/2021	84,300	-0.10 ▼	-0.12	84,300	84,300	82,300	18,440	1,554,492,000
18/03/2021	84,300	-1.30 ▼	-1.54	84,300	85,000	82,000	12,830	1,081,569,000
17/03/2021	84,300	-0.50 ▼	-0.59	84,800	84,400	83,400	9,330	786,519,000
16/03/2021	84,800	-0.10 ▼	-0.12	84,900	84,900	82,000	10,410	882,768,000
15/03/2021	84,900	-0.40 ▼	-0.47	85,300	85,000	83,300	10,260	871,074,000
12/03/2021	85,300	-0.80 ▼	-0.94	86,100	86,000	83,600	18,030	1,537,959,000
11/03/2021	86,100	5.60 ▲	6.50	80,500	86,100	79,000	48,620	4,186,182,000
10/03/2021	80,500	0.60 ▲	0.75	79,900	80,500	77,500	23,020	1,853,110,000
09/03/2021	79,900	-1.50 ▼	-1.88	81,400	81,000	78,900	15,860	1,267,214,000
08/03/2021	81,400	-0.10 ▼	-0.12	81,500	82,600	80,500	11,580	942,612,000
05/03/2021	81,500	1.50 ▲	1.84	80,000	81,500	77,100	24,490	1,995,935,000
04/03/2021	80,000	-0.50 ▼	-0.63	80,500	80,400	76,500	22,600	1,808,000,000
03/03/2021	80,500	-0.20 ▼	-0.25	80,700	80,800	80,000	16,930	1,362,865,000
02/03/2021	80,700	0.40 ▲	0.50	80,300	80,900	79,000	30,430	2,455,701,000
01/03/2021	80,300	1.60 ▲	1.99	78,700	80,900	78,000	55,430	4,451,029,000
26/02/2021	78,700	3.70 ▲	4.70	75,000	78,800	74,100	33,380	2,627,006,000
25/02/2021	75,000	-1.00 ▼	-1.33	76,000	76,000	73,800	16,990	1,274,250,000
24/02/2021	76,000	0.10 ▲	0.13	75,900	76,200	74,500	13,840	1,051,840,000
23/02/2021	75,900	-0.10 ▼	-0.13	76,000	76,500	73,000	24,380	1,850,442,000
22/02/2021	76,000	-1.70 ▼	-2.24	77,700	77,000	75,200	15,800	1,200,800,000
19/02/2021	77,700	-0.30 ▼	-0.39	78,000	77,700	75,000	12,980	1,008,546,000
18/02/2021	78,000	0.20 ▲	0.26	77,800	78,000	74,000	21,730	1,694,940,000
17/02/2021	77,800	0.20 ▲	0.26	77,600	79,700	75,000	6,540	508,812,000
10/02/2021	77,600	3.10 ▲	3.99	74,500	77,600	70,600	38,160	2,961,216,000
09/02/2021	77,600	3.10 ▲	3.99	74,500	77,600	70,600	38,160	2,961,216,000
08/02/2021	74,500	-1.40 ▼	-1.88	75,900	76,900	70,600	23,170	1,726,165,000
05/02/2021	75,900	-0.10 ▼	-0.13	76,000	76,000	73,000	17,310	1,313,829,000
05/01/2021	51,900	-0.40 ▼	-0.77	52,300	52,000	51,500	6,410	332,679,000
04/01/2021	52,300	0.30 ▲	0.57	52,000	53,200	51,700	57,020	2,982,146,000
01/01/2021	52,000	-1.90 ▼	-3.65	53,900	53,800	52,000	463,700	24,112,400,000
31/12/2020	52,000	-1.90 ▼	-3.65	53,900	53,800	52,000	463,700	24,112,400,000
30/12/2020	53,900	0.10 ▲	0.19	53,800	54,000	52,500	556,420	29,991,038,000
29/12/2020	53,800	0.30 ▲	0.56	53,500	53,800	51,600	48,663	2,618,069,400
28/12/2020	53,500	1.40 ▲	2.62	52,100	53,500	50,400	58,213	3,114,395,500
27/12/2020	52,100	2.60 ▲	4.99	49,500	52,500	49,200	58,416	3,043,473,600
25/12/2020	52,100	2.60 ▲	4.99	49,500	52,500	49,200	58,416	3,043,473,600
24/12/2020	49,500	-0.50 ▼	-1.01	50,000	51,000	46,800	108,036	5,347,782,000
23/12/2020	50,000	-0.80 ▼	-1.60	50,800	51,200	50,000	51,404	2,570,200,000
22/12/2020	50,800	-1.20 ▼	-2.36	52,000	52,000	50,600	43,052	2,187,041,600
21/12/2020	52,000	3.30 ▲	6.35	48,700	52,000	48,500	135,940	7,068,880,000
20/12/2020	48,700	-3.30 ▼	-6.78	52,000	51,500	48,700	176,053	8,573,781,100
18/12/2020	48,700	-3.30 ▼	-6.78	52,000	51,500	48,700	176,053	8,573,781,100
17/12/2020	52,000	3.20 ▲	6.15	48,800	52,000	48,000	97,467	5,068,284,000
16/12/2020	48,800	0.30 ▲	0.61	48,500	49,800	48,000	99,184	4,840,179,200
15/12/2020	48,500	1.40 ▲	2.89	47,150	48,500	46,500	96,051	4,658,473,500
14/12/2020	47,150	3.10 ▲	6.57	44,100	47,150	43,500	98,147	4,627,631,050
13/12/2020	44,100	0.60 ▲	1.36	43,450	44,100	42,400	83,797	3,695,447,700
11/12/2020	44,100	0.60 ▲	1.36	43,450	44,100	42,400	83,797	3,695,447,700
10/12/2020	43,450	1.30 ▲	2.99	42,200	43,500	40,500	117,738	5,115,716,100
09/12/2020	42,200	2.80 ▲	6.64	39,450	42,200	39,100	70,696	2,983,371,200
08/12/2020	39,450	2.40 ▲	6.08	37,050	39,450	36,800	127,775	5,040,723,750
07/12/2020	37,050	0.40 ▲	1.08	36,600	37,100	36,000	71,822	2,661,005,100
04/12/2020	36,950	-0.40 ▼	-1.08	37,350	37,350	36,950	286,140	10,572,873,000
03/12/2020	37,350	0.50 ▲	1.34	36,900	37,500	36,500	68,257	2,549,398,950
02/12/2020	36,900	0.00 ■■	0.00	36,900	37,600	36,300	91,062	3,360,187,800
01/12/2020	36,900	1.40 ▲	3.79	35,500	37,000	34,850	108,391	3,999,627,900
30/11/2020	35,850	0.05 ▲	0.14	35,800	35,850	34,050	1,772,180	63,532,653,000
27/11/2020	35,850	0.05 ▲	0.14	35,800	35,850	34,050	1,772,180	63,532,653,000
26/11/2020	35,800	0.30 ▲	0.84	35,500	36,000	34,800	655,600	23,470,480,000
25/11/2020	35,500	0.45 ▲	1.27	35,050	35,500	34,700	594,860	21,117,530,000
24/11/2020	35,050	0.55 ▲	1.57	34,500	35,300	34,000	1,353,820	47,451,391,000
23/11/2020	34,500	1.70 ▲	4.93	32,800	34,500	32,200	1,033,220	35,646,090,000
20/11/2020	32,800	2.10 ▲	6.40	30,750	32,800	30,400	137,490	4,509,672,000
19/11/2020	30,750	-0.10 ▼	-0.33	30,800	30,800	30,100	70,805	2,177,253,750
18/11/2020	30,800	0.40 ▲	1.30	30,400	30,800	29,850	830,980	25,594,184,000
17/11/2020	30,400	1.90 ▲	6.25	28,500	30,400	27,900	164,557	5,002,532,800
16/11/2020	28,500	-0.20 ▼	-0.70	28,700	28,700	27,950	85,349	2,432,446,500
13/11/2020	28,700	0.30 ▲	1.05	28,400	28,700	28,050	98,945	2,839,721,500
12/11/2020	28,400	0.00 ■■	0.00	28,400	28,850	27,900	88,313	2,508,089,200
11/11/2020	28,400	0.80 ▲	2.82	27,600	28,500	27,200	111,684	3,171,825,600
10/11/2020	27,600	-0.40 ▼	-1.45	28,000	28,400	27,300	45,424	1,253,702,400
09/11/2020	28,000	1.60 ▲	5.71	26,400	28,200	26,400	137,577	3,852,156,000
08/11/2020	26,400	1.70 ▲	6.44	24,700	26,400	24,700	193,975	5,120,940,000
06/11/2020	26,400	1.70 ▲	6.44	24,700	26,400	24,700	193,975	5,120,940,000
05/11/2020	24,700	-0.30 ▼	-1.21	25,000	25,100	24,650	30,654	757,153,800
04/11/2020	25,000	0.10 ▲	0.40	24,850	25,100	24,500	48,270	1,206,750,000
03/11/2020	24,850	0.60 ▲	2.41	24,300	24,900	24,050	82,826	2,058,226,100
02/11/2020	24,300	0.50 ▲	2.06	23,800	24,450	23,700	45,282	1,100,352,600
30/10/2020	23,800	0.70 ▲	2.94	23,100	23,800	23,000	30,064	715,523,200
29/10/2020	23,100	0.00 ■■	0.00	23,100	23,200	22,750	39,089	902,955,900
28/10/2020	23,100	-0.90 ▼	-3.90	24,000	23,900	22,750	76,134	1,758,695,400
27/10/2020	24,000	-0.60 ▼	-2.50	24,650	24,650	23,550	90,402	2,169,648,000
26/10/2020	24,650	-0.30 ▼	-1.22	24,950	25,000	24,000	102,788	2,533,724,200
25/10/2020	24,950	-0.20 ▼	-0.80	25,150	25,650	24,800	89,749	2,239,237,550
23/10/2020	24,950	-0.20 ▼	-0.80	25,150	25,650	24,800	89,749	2,239,237,550
22/10/2020	25,150	-0.20 ▼	-0.80	25,300	25,150	23,600	50,536	1,270,980,400
21/10/2020	25,300	0.30 ▲	1.19	25,050	25,400	24,800	111,047	2,809,489,100
20/10/2020	25,050	1.20 ▲	4.79	23,850	25,150	23,700	229,033	5,737,276,650
19/10/2020	23,850	0.10 ▲	0.42	23,800	23,850	23,600	52,299	1,247,331,150
18/10/2020	23,800	0.30 ▲	1.26	23,550	23,800	23,300	89,254	2,124,245,200
16/10/2020	23,800	0.30 ▲	1.26	23,550	23,800	23,300	89,254	2,124,245,200
15/10/2020	23,550	-0.35 ▼	-1.49	23,900	23,900	23,350	476,650	11,225,107,500
14/10/2020	23,900	0.40 ▲	1.67	23,450	23,900	23,400	154,638	3,695,848,200
13/10/2020	23,450	0.20 ▲	0.85	23,250	23,500	23,000	104,123	2,441,684,350
12/10/2020	23,250	-0.60 ▼	-2.58	23,900	24,200	23,250	64,029	1,488,674,250
11/10/2020	23,900	0.10 ▲	0.42	23,750	23,900	23,300	65,748	1,571,377,200
09/10/2020	23,900	0.10 ▲	0.42	23,750	23,900	23,300	65,748	1,571,377,200
08/10/2020	23,750	0.20 ▲	0.84	23,550	23,750	23,150	103,341	2,454,348,750
07/10/2020	23,550	-0.10 ▼	-0.42	23,700	23,900	23,450	91,990	2,166,364,500
06/10/2020	23,700	-0.40 ▼	-1.69	24,100	24,300	23,550	87,416	2,071,759,200
05/10/2020	24,100	0.50 ▲	2.07	23,600	24,500	23,500	147,656	3,558,509,600
04/10/2020	23,600	-0.10 ▼	-0.42	23,750	23,750	22,250	159,730	3,769,628,000
02/10/2020	23,600	-0.10 ▼	-0.42	23,750	23,750	22,250	159,730	3,769,628,000
01/10/2020	23,750	0.50 ▲	2.11	23,250	23,800	23,250	215,320	5,113,850,000
30/09/2020	23,250	0.90 ▲	3.87	22,350	23,250	22,100	185,959	4,323,546,750
29/09/2020	22,350	0.00 ■■	0.00	22,350	22,400	22,050	172,351	3,852,044,850
28/09/2020	22,350	0.10 ▲	0.45	22,250	22,450	22,200	69,770	1,559,359,500
27/09/2020	22,250	-0.30 ▼	-1.35	22,550	22,650	22,000	106,343	2,366,131,750
25/09/2020	22,250	-0.30 ▼	-1.35	22,550	22,650	22,000	106,343	2,366,131,750
24/09/2020	22,550	0.30 ▲	1.33	22,300	22,750	22,350	78,394	1,767,784,700
23/09/2020	22,300	-0.30 ▼	-1.35	22,650	22,750	22,250	156,412	3,487,987,600
22/09/2020	22,650	-0.20 ▼	-0.88	22,850	22,800	22,300	202,625	4,589,456,250
21/09/2020	22,850	-0.30 ▼	-1.31	23,150	23,400	22,800	134,240	3,067,384,000
18/09/2020	23,150	-0.30 ▼	-1.30	23,400	23,450	23,150	61,160	1,415,854,000
17/09/2020	23,400	0.50 ▲	2.14	22,900	0	0	122,783	2,873,122,200
16/09/2020	22,900	-0.30 ▼	-1.31	23,200	23,500	22,850	78,830	1,805,207,000
15/09/2020	23,200	0.30 ▲	1.29	22,900	23,500	22,900	147,108	3,412,905,600
14/09/2020	22,900	0.10 ▲	0.44	22,800	23,300	22,750	73,591	1,685,233,900
11/09/2020	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	61,634	1,405,255,200
10/09/2020	23,000	-0.20 ▼	-0.87	23,200	23,450	23,000	82,119	1,888,737,000
09/09/2020	23,200	-0.05 ▼	-0.22	23,200	23,200	22,800	638,840	14,821,088,000
08/09/2020	23,200	0.30 ▲	1.29	22,900	23,300	22,500	147,107	3,412,882,400
07/09/2020	22,900	-0.40 ▼	-1.75	23,300	23,900	22,900	199,828	4,576,061,200
04/09/2020	23,300	-0.10 ▼	-0.43	23,400	23,550	22,800	91,764	2,138,101,200
03/09/2020	23,400	0.90 ▲	3.85	22,450	23,400	22,250	240,350	5,624,190,000
02/09/2020	22,450	0.10 ▲	0.45	22,350	22,450	22,000	103,579	2,325,348,550
01/09/2020	22,450	0.10 ▲	0.45	22,350	22,450	22,000	103,579	2,325,348,550
31/08/2020	22,350	0.00 ■■	0.00	22,400	22,400	22,050	97,579	2,180,890,650
30/08/2020	22,400	-0.40 ▼	-1.79	22,750	22,950	22,400	78,277	1,753,404,800
28/08/2020	22,400	-0.40 ▼	-1.79	22,750	22,950	22,400	78,277	1,753,404,800
27/08/2020	22,750	0.30 ▲	1.32	22,500	22,750	22,250	84,537	1,923,216,750
26/08/2020	22,500	0.20 ▲	0.89	22,300	22,600	21,900	173,750	3,909,375,000
25/08/2020	22,300	-0.40 ▼	-1.79	22,750	22,750	22,300	145,441	3,243,334,300
24/08/2020	22,750	0.10 ▲	0.44	22,600	23,100	22,700	155,207	3,530,959,250
21/08/2020	22,600	0.90 ▲	3.98	21,700	22,700	21,800	243,087	5,493,766,200
20/08/2020	21,700	0.10 ▲	0.46	21,650	21,750	21,500	70,903	1,538,595,100
19/08/2020	21,650	0.00 ■■	0.00	21,600	21,900	21,500	97,450	2,109,792,500
18/08/2020	21,600	-0.50 ▼	-2.31	22,100	22,100	21,600	82,263	1,776,880,800
17/08/2020	22,100	0.10 ▲	0.45	22,000	22,100	21,700	79,722	1,761,856,200
14/08/2020	22,000	-0.30 ▼	-1.36	22,300	22,250	21,750	125,005	2,750,110,000
13/08/2020	22,300	0.10 ▲	0.45	22,200	22,700	21,850	262,896	5,862,580,800
12/08/2020	22,200	0.10 ▲	0.45	22,100	22,400	21,900	73,210	1,625,262,000
11/08/2020	22,100	0.20 ▲	0.90	21,900	22,350	21,700	125,147	2,765,748,700
10/08/2020	21,900	-0.40 ▼	-1.83	22,250	22,700	21,750	201,406	4,410,791,400
07/08/2020	22,250	0.30 ▲	1.35	21,950	22,450	21,800	137,780	3,065,605,000
06/08/2020	21,950	-0.10 ▼	-0.46	22,000	22,200	21,500	115,646	2,538,429,700
05/08/2020	22,000	0.50 ▲	2.27	21,500	22,450	21,500	194,219	4,272,818,000
04/08/2020	21,500	1.40 ▲	6.51	20,100	21,500	20,300	304,484	6,546,406,000
03/08/2020	20,100	0.90 ▲	4.48	19,200	20,100	19,100	114,600	2,303,460,000
31/07/2020	19,200	0.00 ■■	0.00	19,200	19,800	18,900	88,869	1,706,284,800
30/07/2020	19,200	-0.10 ▼	-0.52	19,300	19,550	19,200	38,170	732,864,000
29/07/2020	19,300	-0.80 ▼	-4.15	20,100	19,550	18,700	76,080	1,468,344,000
28/07/2020	20,100	1.20 ▲	5.97	18,900	20,100	18,700	68,709	1,381,050,900
27/07/2020	18,900	-0.90 ▼	-4.76	19,800	19,300	18,450	148,895	2,814,115,500
26/07/2020	19,800	-1.60 ▼	-8.08	21,350	20,550	18,700	135,836	2,689,552,800
24/07/2020	19,800	-1.60 ▼	-8.08	21,350	20,550	18,700	135,836	2,689,552,800
23/07/2020	21,350	-0.30 ▼	-1.41	21,600	21,700	21,000	71,173	1,519,543,550
22/07/2020	21,600	0.30 ▲	1.39	21,300	21,950	21,300	128,004	2,764,886,400
21/07/2020	21,300	0.10 ▲	0.47	21,200	21,500	20,950	59,119	1,259,234,700
20/07/2020	21,200	-0.50 ▼	-2.36	21,700	22,000	21,150	86,287	1,829,284,400
19/07/2020	21,700	0.50 ▲	2.30	21,200	22,100	21,200	176,142	3,822,281,400
17/07/2020	21,700	0.50 ▲	2.30	21,200	22,100	21,200	176,142	3,822,281,400
16/07/2020	21,200	-0.10 ▼	-0.47	21,250	21,350	21,000	65,632	1,391,398,400
15/07/2020	21,250	0.30 ▲	1.41	20,950	21,650	21,100	92,874	1,973,572,500
14/07/2020	20,950	0.40 ▲	1.91	20,500	20,950	20,300	67,731	1,418,964,450
13/07/2020	20,500	-0.40 ▼	-1.95	20,850	21,000	20,450	65,379	1,340,269,500
12/07/2020	20,850	-0.40 ▼	-1.92	21,250	21,300	20,850	99,349	2,071,426,650
10/07/2020	20,850	-0.40 ▼	-1.92	21,250	21,300	20,850	99,349	2,071,426,650
09/07/2020	21,250	0.10 ▲	0.47	21,100	21,300	20,800	105,643	2,244,913,750
08/07/2020	21,100	0.70 ▲	3.32	20,400	21,100	20,250	179,930	3,796,523,000
07/07/2020	20,400	0.80 ▲	3.92	19,650	20,600	19,650	116,335	2,373,234,000
06/07/2020	19,650	0.10 ▲	0.51	19,500	19,700	19,400	16,184	318,015,600
05/07/2020	19,500	0.00 ■■	0.00	19,500	20,100	19,500	77,050	1,502,475,000
03/07/2020	19,500	0.00 ■■	0.00	19,500	20,100	19,500	77,050	1,502,475,000
02/07/2020	19,500	-0.10 ▼	-0.51	19,550	19,650	19,200	25,894	504,933,000
01/07/2020	19,550	0.30 ▲	1.53	19,300	19,600	18,700	48,563	949,406,650
30/06/2020	19,300	0.20 ▲	1.04	19,100	19,300	17,800	99,961	1,929,247,300
29/06/2020	19,100	-0.50 ▼	-2.62	19,600	19,600	18,700	59,853	1,143,192,300
28/06/2020	19,600	-0.50 ▼	-2.55	20,100	20,300	19,500	257,460	5,046,216,000
26/06/2020	19,600	-0.50 ▼	-2.55	20,100	20,300	19,500	257,460	5,046,216,000
25/06/2020	20,100	-0.10 ▼	-0.50	20,200	20,100	19,400	47,721	959,192,100
24/06/2020	20,200	-0.10 ▼	-0.50	20,250	20,400	19,700	85,909	1,735,361,800
23/06/2020	20,250	-0.30 ▼	-1.48	20,550	20,550	20,100	54,630	1,106,257,500
22/06/2020	20,550	0.20 ▲	0.97	20,400	20,900	20,350	97,157	1,996,576,350
19/06/2020	20,400	0.40 ▲	1.96	20,000	20,400	19,900	71,123	1,450,909,200
18/06/2020	20,000	0.00 ■■	0.00	20,000	20,300	19,650	67,514	1,350,280,000
17/06/2020	20,000	0.45 ▲	2.25	19,550	20,000	18,900	1,169,310	23,386,200,000
16/06/2020	19,550	0.30 ▲	1.53	19,300	20,000	19,300	49,201	961,879,550
15/06/2020	19,300	-0.80 ▼	-4.15	20,100	20,500	19,000	113,547	2,191,457,100
14/06/2020	20,100	0.30 ▲	1.49	19,800	20,200	19,300	103,567	2,081,696,700
12/06/2020	20,100	0.30 ▲	1.49	19,800	20,200	19,300	103,567	2,081,696,700
11/06/2020	19,800	-0.40 ▼	-2.02	20,200	21,300	19,800	291,988	5,781,362,400
10/06/2020	20,200	0.30 ▲	1.49	19,950	20,600	19,500	138,149	2,790,609,800
09/06/2020	20,200	-0.10 ▼	-0.50	20,300	20,700	19,950	83,920	1,695,184,000
08/06/2020	20,300	0.40 ▲	1.97	19,850	20,700	19,850	113,545	2,304,963,500
06/06/2020	19,850	0.60 ▲	3.02	19,300	20,400	19,000	106,996	2,123,870,600
05/06/2020	19,850	0.60 ▲	3.02	19,300	20,400	19,000	106,996	2,123,870,600
04/06/2020	19,300	0.40 ▲	2.07	18,900	19,400	18,900	80,842	1,560,250,600
03/06/2020	18,900	0.20 ▲	1.06	18,700	18,900	18,650	58,240	1,100,736,000
02/06/2020	18,700	0.70 ▲	3.74	18,000	19,100	17,900	240,339	4,494,339,300
01/06/2020	18,000	0.40 ▲	2.22	17,600	18,000	17,500	69,224	1,246,032,000
31/05/2020	17,600	0.00 ■■	0.00	17,650	17,700	17,200	72,355	1,273,448,000
29/05/2020	17,600	0.00 ■■	0.00	17,650	17,700	17,200	72,355	1,273,448,000
28/05/2020	17,650	0.00 ■■	0.00	17,650	17,700	16,800	103,836	1,832,705,400
27/05/2020	17,650	-0.40 ▼	-2.27	18,000	18,200	17,500	115,130	2,032,044,500
26/05/2020	18,000	0.60 ▲	3.33	17,400	18,000	17,300	155,054	2,790,972,000
25/05/2020	17,400	1.10 ▲	6.32	16,300	17,400	16,150	169,860	2,955,564,000
24/05/2020	16,300	-0.10 ▼	-0.61	16,350	16,600	16,200	59,899	976,353,700
22/05/2020	16,300	-0.10 ▼	-0.61	16,350	16,600	16,200	59,899	976,353,700
21/05/2020	16,350	-0.10 ▼	-0.61	16,500	16,700	16,300	86,008	1,406,230,800
20/05/2020	16,500	0.40 ▲	2.42	16,050	16,500	16,100	101,887	1,681,135,500
19/05/2020	16,050	-0.10 ▼	-0.62	16,100	16,600	16,050	69,706	1,118,781,300
18/05/2020	16,100	0.00 ■■	0.00	16,100	16,500	15,600	64,902	1,044,922,200
17/05/2020	16,100	-0.50 ▼	-3.11	16,650	16,650	16,050	76,290	1,228,269,000
15/05/2020	16,100	-0.50 ▼	-3.11	16,650	16,650	16,050	76,290	1,228,269,000
14/05/2020	16,650	-0.20 ▼	-1.20	16,800	17,000	16,300	94,638	1,575,722,700
13/05/2020	16,800	0.10 ▲	0.60	16,750	17,500	16,700	176,737	2,969,181,600
12/05/2020	16,750	1.10 ▲	6.57	15,700	16,750	16,050	144,873	2,426,622,750
11/05/2020	15,700	0.40 ▲	2.55	15,350	15,800	15,250	68,626	1,077,428,200
10/05/2020	15,350	0.00 ■■	0.00	15,350	15,700	15,200	72,152	1,107,533,200
08/05/2020	15,350	0.00 ■■	0.00	15,350	15,700	15,200	72,152	1,107,533,200
07/05/2020	15,350	0.30 ▲	1.95	15,050	15,400	15,050	41,713	640,294,550
06/05/2020	15,050	0.50 ▲	3.32	14,600	15,150	14,600	27,354	411,677,700
05/05/2020	14,600	-0.40 ▼	-2.74	15,000	15,000	14,550	22,496	328,441,600
04/05/2020	15,000	-0.30 ▼	-2.00	15,300	15,250	14,900	35,235	528,525,000
01/05/2020	15,300	0.30 ▲	1.96	15,050	15,500	15,050	47,101	720,645,300
30/04/2020	15,300	0.30 ▲	1.96	15,050	15,500	15,050	47,101	720,645,300
29/04/2020	15,300	0.30 ▲	1.96	15,050	15,500	15,050	47,101	720,645,300
28/04/2020	15,050	0.80 ▲	5.32	14,300	15,050	14,500	67,367	1,013,873,350
27/04/2020	14,300	-0.30 ▼	-2.10	14,550	14,700	14,300	23,885	341,555,500
26/04/2020	14,550	-0.10 ▼	-0.69	14,650	14,700	14,300	17,224	250,609,200
24/04/2020	14,550	-0.10 ▼	-0.69	14,650	14,700	14,300	17,224	250,609,200
23/04/2020	14,650	0.00 ■■	0.00	14,700	15,250	14,500	32,754	479,846,100
22/04/2020	14,700	0.70 ▲	4.76	14,000	14,800	13,600	46,086	677,464,200
21/04/2020	14,000	-1.00 ▼	-7.14	15,000	14,900	13,950	73,138	1,023,932,000
20/04/2020	15,000	-0.30 ▼	-2.00	15,250	15,550	14,800	99,896	1,498,440,000
19/04/2020	15,250	-0.10 ▼	-0.66	15,300	15,700	15,200	112,508	1,715,747,000
17/04/2020	15,250	-0.10 ▼	-0.66	15,300	15,700	15,200	112,508	1,715,747,000
16/04/2020	15,300	-0.50 ▼	-3.27	15,850	15,950	15,250	49,868	762,980,400
15/04/2020	15,850	0.30 ▲	1.89	15,550	16,600	15,500	116,251	1,842,578,350
14/04/2020	15,550	1.00 ▲	6.43	14,550	15,550	15,100	120,563	1,874,754,650
13/04/2020	14,550	-0.40 ▼	-2.75	15,000	15,000	14,500	51,230	745,396,500
12/04/2020	15,000	-0.30 ▼	-2.00	15,300	15,500	14,600	52,291	784,365,000
10/04/2020	15,000	-0.30 ▼	-2.00	15,300	15,500	14,600	52,291	784,365,000
09/04/2020	15,300	0.90 ▲	5.88	14,400	15,400	14,600	88,378	1,352,183,400
08/04/2020	14,400	0.60 ▲	4.17	13,800	14,450	13,250	67,778	976,003,200
07/04/2020	13,800	0.40 ▲	2.90	13,450	14,300	13,500	88,094	1,215,697,200
06/04/2020	13,450	0.90 ▲	6.69	12,600	13,450	13,200	49,264	662,600,800
05/04/2020	12,600	0.80 ▲	6.35	11,800	12,600	12,000	32,707	412,108,200
03/04/2020	12,600	0.80 ▲	6.35	11,800	12,600	12,000	32,707	412,108,200
02/04/2020	11,800	0.40 ▲	3.39	11,400	11,900	11,400	33,643	396,987,400
01/04/2020	11,800	0.40 ▲	3.39	11,400	11,900	11,400	33,643	396,987,400
31/03/2020	11,400	-0.20 ▼	-1.75	11,550	12,000	11,100	25,676	292,706,400
30/03/2020	11,550	-0.80 ▼	-6.93	12,300	11,800	11,450	45,712	527,973,600
29/03/2020	12,300	-0.20 ▼	-1.63	12,500	12,700	12,200	25,278	310,919,400
27/03/2020	12,300	-0.20 ▼	-1.63	12,500	12,700	12,200	25,278	310,919,400
26/03/2020	12,500	-0.40 ▼	-3.20	12,900	13,000	12,450	56,734	709,175,000
25/03/2020	12,900	0.80 ▲	6.20	12,150	13,000	12,350	60,931	786,009,900
24/03/2020	12,150	0.40 ▲	3.29	11,800	12,350	11,250	52,309	635,554,350
23/03/2020	11,800	-0.90 ▼	-7.63	12,650	12,000	11,800	135,059	1,593,696,200
22/03/2020	12,650	-0.90 ▼	-7.11	13,500	13,600	12,600	187,825	2,375,986,250
20/03/2020	12,650	-0.90 ▼	-7.11	13,500	13,600	12,600	187,825	2,375,986,250
19/03/2020	13,500	-0.30 ▼	-2.22	13,800	13,700	13,400	43,315	584,752,500
18/03/2020	13,800	-0.20 ▼	-1.45	14,000	14,200	13,800	61,483	848,465,400
17/03/2020	14,000	0.50 ▲	3.57	13,500	14,100	13,000	59,900	838,600,000
16/03/2020	13,500	-0.35 ▼	-2.59	13,850	14,300	13,400	684,010	9,234,135,000
14/03/2020	13,850	-0.60 ▼	-4.33	14,450	14,400	13,450	620,040	8,587,554,000
13/03/2020	13,850	-0.60 ▼	-4.33	14,450	14,400	13,450	620,040	8,587,554,000
12/03/2020	14,450	-1.05 ▼	-7.27	15,500	14,600	14,450	976,830	14,115,193,500
11/03/2020	15,500	-1.05 ▼	-6.77	16,550	16,900	15,400	692,040	10,726,620,000
10/03/2020	16,550	-0.20 ▼	-1.21	16,750	17,000	15,900	55,403	916,919,650
09/03/2020	16,750	-1.30 ▼	-7.76	18,000	17,200	16,750	76,263	1,277,405,250
07/03/2020	18,000	-0.10 ▼	-0.56	18,100	18,000	17,800	17,684	318,312,000
06/03/2020	18,000	-0.10 ▼	-0.56	18,100	18,000	17,800	17,684	318,312,000
05/03/2020	18,100	0.00 ■■	0.00	18,100	18,400	18,050	30,395	550,149,500
04/03/2020	18,100	0.40 ▲	2.21	17,700	18,200	17,400	32,674	591,399,400
03/03/2020	17,700	0.10 ▲	0.56	17,600	18,300	17,700	33,169	587,091,300
02/03/2020	17,600	-0.20 ▼	-1.14	17,800	17,900	17,400	20,056	352,985,600
28/02/2020	17,800	-0.80 ▼	-4.49	18,650	18,400	17,500	57,501	1,023,517,800
27/02/2020	18,650	0.40 ▲	2.14	18,250	18,900	18,200	23,147	431,691,550
26/02/2020	18,250	-1.10 ▼	-6.03	19,350	18,950	18,250	32,495	593,033,750
25/02/2020	19,350	0.50 ▲	2.58	18,900	19,350	18,400	55,487	1,073,673,450
24/02/2020	18,900	-1.40 ▼	-7.41	20,300	19,800	18,900	116,841	2,208,294,900
21/02/2020	20,300	-0.30 ▼	-1.48	20,550	20,750	20,250	48,470	983,941,000
20/02/2020	20,550	0.40 ▲	1.95	20,200	20,700	20,250	43,110	885,910,500
19/02/2020	20,200	-0.40 ▼	-1.98	20,550	20,500	20,100	23,409	472,861,800
18/02/2020	20,550	0.40 ▲	1.95	20,200	20,900	19,900	60,332	1,239,822,600
17/02/2020	20,200	-0.70 ▼	-3.47	20,850	20,700	20,100	85,329	1,723,645,800
15/02/2020	20,850	-0.40 ▼	-1.92	21,300	21,200	20,750	44,989	938,020,650
14/02/2020	20,850	-0.40 ▼	-1.92	21,300	21,200	20,750	44,989	938,020,650
13/02/2020	21,300	0.30 ▲	1.41	21,000	21,900	20,950	107,214	2,283,658,200
12/02/2020	21,000	1.40 ▲	6.67	19,650	21,000	20,000	130,806	2,746,926,000
11/02/2020	19,650	0.40 ▲	2.04	19,250	19,700	19,250	49,717	976,939,050
10/02/2020	19,250	-0.40 ▼	-2.08	19,600	19,600	18,900	22,895	440,728,750
09/02/2020	19,600	-0.10 ▼	-0.51	19,750	19,900	19,450	55,706	1,091,837,600
07/02/2020	19,600	-0.10 ▼	-0.51	19,750	19,900	19,450	55,706	1,091,837,600
06/02/2020	19,750	0.90 ▲	4.56	18,800	19,800	19,000	70,597	1,394,290,750
05/02/2020	18,800	0.20 ▲	1.06	18,650	19,200	18,700	49,121	923,474,800
04/02/2020	18,650	-1.40 ▼	-7.51	20,000	20,000	18,600	91,290	1,702,558,500
03/02/2020	20,000	-0.60 ▼	-3.00	20,650	20,650	19,250	81,754	1,635,080,000
02/02/2020	20,650	-1.60 ▼	-7.75	22,200	22,400	20,650	65,268	1,347,784,200
31/01/2020	20,650	-1.60 ▼	-7.75	22,200	22,400	20,650	65,268	1,347,784,200
30/01/2020	22,200	0.10 ▲	0.45	22,100	23,100	21,500	86,250	1,914,750,000
29/01/2020	22,100	1.40 ▲	6.33	20,700	22,100	21,300	101,148	2,235,370,800
28/01/2020	22,100	1.40 ▲	6.33	20,700	22,100	21,300	101,148	2,235,370,800
27/01/2020	22,100	1.40 ▲	6.33	20,700	22,100	21,300	101,148	2,235,370,800
26/01/2020	22,100	1.40 ▲	6.33	20,700	22,100	21,300	101,148	2,235,370,800
24/01/2020	22,100	1.40 ▲	6.33	20,700	22,100	21,300	101,148	2,235,370,800
23/01/2020	22,100	1.40 ▲	6.33	20,700	22,100	21,300	101,148	2,235,370,800
22/01/2020	22,100	1.40 ▲	6.33	20,700	22,100	21,300	101,148	2,235,370,800
21/01/2020	20,700	0.10 ▲	0.48	20,600	20,900	20,300	563,770	11,670,039,000
20/01/2020	20,600	-0.30 ▼	-1.46	20,900	21,100	20,600	210,350	4,333,210,000
17/01/2020	20,900	-0.25 ▼	-1.20	21,150	21,350	20,800	260,590	5,446,331,000
16/01/2020	21,150	0.25 ▲	1.18	20,900	21,650	20,650	817,310	17,286,106,500
15/01/2020	20,900	-0.40 ▼	-1.91	21,300	21,300	20,800	283,050	5,915,745,000
14/01/2020	21,250	-0.15 ▼	-0.71	21,400	21,450	21,200	45,020	956,675,000
13/01/2020	21,400	0.20 ▲	0.93	21,200	21,650	21,100	28,381	607,353,400
10/01/2020	21,200	0.30 ▲	1.42	20,950	21,700	20,700	58,068	1,231,041,600
09/01/2020	20,950	0.30 ▲	1.43	20,650	21,400	20,800	51,224	1,073,142,800
08/01/2020	20,650	-0.30 ▼	-1.45	20,950	20,950	20,400	39,390	813,403,500
07/01/2020	20,950	1.40 ▲	6.68	19,600	20,950	19,650	93,694	1,962,889,300
06/01/2020	19,600	0.10 ▲	0.51	19,500	19,800	19,350	25,219	494,292,400
03/01/2020	19,500	0.30 ▲	1.54	19,200	19,800	19,200	39,350	767,325,000
02/01/2020	19,200	0.00 ■■	0.00	19,200	19,300	18,950	15,054	289,036,800
31/12/2019	19,200	0.20 ▲	1.04	19,000	19,200	18,800	17,631	338,515,200
30/12/2019	19,000	0.10 ▲	0.53	18,950	19,150	18,950	13,700	260,300,000
28/12/2019	18,950	-0.10 ▼	-0.53	19,000	19,100	18,600	32,367	613,354,650
27/12/2019	18,950	-0.10 ▼	-0.53	19,000	19,100	18,600	32,367	613,354,650
26/12/2019	19,000	-0.20 ▼	-1.05	19,200	19,300	19,000	30,004	570,076,000
25/12/2019	19,200	0.00 ■■	0.00	19,200	19,450	19,150	13,448	258,201,600
24/12/2019	19,200	-0.10 ▼	-0.52	19,300	19,350	19,000	16,545	317,664,000
23/12/2019	19,300	-0.30 ▼	-1.55	19,550	19,800	19,300	13,967	269,563,100
20/12/2019	19,550	0.15 ▲	0.77	19,400	19,600	19,400	144,080	2,816,764,000
19/12/2019	19,400	0.00 ■■	0.00	19,350	19,650	19,350	10,948	212,391,200
18/12/2019	19,350	-0.30 ▼	-1.55	19,650	19,700	19,100	19,556	378,408,600
17/12/2019	19,650	-0.30 ▼	-1.53	19,900	19,900	19,650	19,528	383,725,200
16/12/2019	19,900	-0.10 ▼	-0.50	19,950	19,950	19,600	17,940	357,006,000
14/12/2019	19,950	0.10 ▲	0.50	19,850	20,200	19,850	47,543	948,482,850
13/12/2019	19,950	0.10 ▲	0.50	19,850	20,200	19,850	47,543	948,482,850
12/12/2019	19,850	0.80 ▲	4.03	19,100	19,850	19,400	37,623	746,816,550
11/12/2019	19,100	0.10 ▲	0.52	19,000	19,200	19,000	19,761	377,435,100
10/12/2019	19,000	-0.20 ▼	-1.05	19,200	19,350	18,900	20,295	385,605,000
09/12/2019	19,200	-0.30 ▼	-1.56	19,450	19,500	19,100	34,320	658,944,000
06/12/2019	19,450	-0.30 ▼	-1.54	19,700	19,750	19,450	13,040	253,628,000
05/12/2019	19,700	0.20 ▲	1.02	19,500	19,700	19,400	25,058	493,642,600
04/12/2019	19,500	0.30 ▲	1.54	19,250	19,650	19,150	23,330	454,935,000
03/12/2019	19,250	-0.20 ▼	-1.04	19,450	19,500	19,000	27,758	534,341,500
02/12/2019	19,450	-0.50 ▼	-2.57	19,950	20,050	19,450	30,542	594,041,900
29/11/2019	19,950	-0.20 ▼	-1.00	20,100	20,150	19,800	12,447	248,317,650
28/11/2019	20,100	0.40 ▲	1.99	19,750	20,250	19,350	42,932	862,933,200
27/11/2019	19,750	0.00 ■■	0.00	19,750	19,950	19,600	12,974	256,236,500
26/11/2019	19,750	0.10 ▲	0.51	19,600	20,000	19,650	27,286	538,898,500
25/11/2019	19,600	0.00 ■■	0.00	19,600	19,900	19,500	27,794	544,762,400
23/11/2019	19,600	-0.40 ▼	-2.04	20,000	20,200	19,450	28,922	566,871,200
22/11/2019	19,600	-0.40 ▼	-2.04	20,000	20,200	19,450	28,922	566,871,200
21/11/2019	20,000	0.10 ▲	0.50	19,950	20,100	19,850	13,077	261,540,000
20/11/2019	19,950	-0.10 ▼	-0.50	20,050	20,200	19,950	14,478	288,836,100
19/11/2019	20,050	0.10 ▲	0.50	19,950	20,250	19,950	23,779	476,768,950
18/11/2019	19,950	-0.60 ▼	-3.01	20,500	20,500	19,850	64,105	1,278,894,750
15/11/2019	20,500	-0.90 ▼	-4.39	21,400	21,450	20,300	77,103	1,580,611,500
14/11/2019	21,400	-0.30 ▼	-1.40	21,700	21,700	21,400	27,760	594,064,000
13/11/2019	21,700	-0.20 ▼	-0.92	21,850	21,900	21,600	28,468	617,755,600
12/11/2019	21,850	0.00 ■■	0.00	21,900	22,000	21,800	14,318	312,848,300
11/11/2019	21,900	-0.10 ▼	-0.46	22,000	22,150	21,900	11,777	257,916,300
09/11/2019	22,000	0.30 ▲	1.36	21,700	22,150	21,750	58,997	1,297,934,000
08/11/2019	22,000	0.30 ▲	1.36	21,700	22,150	21,750	58,997	1,297,934,000
07/11/2019	21,700	-0.10 ▼	-0.46	21,750	21,900	21,600	20,000	434,000,000
06/11/2019	21,750	-0.10 ▼	-0.46	21,900	22,150	21,750	21,405	465,558,750
05/11/2019	21,900	0.20 ▲	0.91	21,700	21,900	21,550	47,480	1,039,812,000
04/11/2019	21,750	0.10 ▲	0.46	21,600	21,900	21,500	34,243	744,785,250
01/11/2019	21,750	0.10 ▲	0.46	21,600	21,900	21,500	34,243	744,785,250
31/10/2019	21,600	-0.10 ▼	-0.46	21,700	21,850	21,600	24,423	527,536,800
30/10/2019	21,700	0.00 ■■	0.00	21,700	21,800	21,600	18,196	394,853,200
29/10/2019	21,700	-0.20 ▼	-0.92	21,850	21,900	21,700	21,048	456,741,600
28/10/2019	21,850	-0.30 ▼	-1.37	22,100	22,200	21,750	35,003	764,815,550
26/10/2019	22,100	0.30 ▲	1.36	21,800	22,300	21,800	47,962	1,059,960,200
25/10/2019	22,100	0.30 ▲	1.36	21,800	22,300	21,800	47,962	1,059,960,200
24/10/2019	21,800	0.30 ▲	1.38	21,550	21,850	21,450	39,190	854,342,000
23/10/2019	21,550	0.00 ■■	0.00	21,550	21,750	21,500	21,611	465,717,050
22/10/2019	21,550	-0.30 ▼	-1.39	21,800	21,850	21,400	30,301	652,986,550
21/10/2019	21,800	0.10 ▲	0.46	21,750	22,200	21,650	34,406	750,050,800
18/10/2019	21,750	-0.10 ▼	-0.46	21,900	22,050	21,600	49,860	1,084,455,000
17/10/2019	21,900	-0.30 ▼	-1.37	22,150	22,300	21,900	29,038	635,932,200
16/10/2019	22,150	-0.30 ▼	-1.35	22,450	22,400	22,150	22,763	504,200,450
15/10/2019	22,450	0.40 ▲	1.78	22,000	22,450	21,750	62,942	1,413,047,900
14/10/2019	22,000	-0.30 ▼	-1.36	22,250	22,450	21,850	85,559	1,882,298,000
11/10/2019	22,250	-0.30 ▼	-1.35	22,500	22,750	21,800	72,036	1,602,801,000
10/10/2019	22,500	-1.30 ▼	-5.78	23,800	23,900	22,500	168,523	3,791,767,500
09/10/2019	23,800	0.40 ▲	1.68	23,450	23,950	23,500	58,129	1,383,470,200
08/10/2019	23,450	-0.30 ▼	-1.28	23,750	23,750	23,400	39,754	932,231,300
07/10/2019	23,750	-0.10 ▼	-0.42	23,800	24,000	23,600	47,119	1,119,076,250
04/10/2019	23,800	0.90 ▲	3.78	22,850	24,200	22,900	167,688	3,990,974,400
03/10/2019	22,850	0.20 ▲	0.88	22,700	22,850	22,300	39,695	907,030,750
02/10/2019	22,700	0.30 ▲	1.32	22,450	23,150	22,500	55,928	1,269,565,600
01/10/2019	22,450	-0.50 ▼	-2.23	22,950	22,950	22,400	95,765	2,149,924,250
30/09/2019	22,950	-0.40 ▼	-1.74	23,300	23,400	22,750	39,807	913,570,650
27/09/2019	23,300	-0.10 ▼	-0.43	23,450	23,600	23,200	65,794	1,533,000,200
26/09/2019	23,450	0.60 ▲	2.56	22,900	23,600	22,700	105,749	2,479,814,050
25/09/2019	22,900	-0.10 ▼	-0.44	23,000	23,250	22,800	40,229	921,244,100
24/09/2019	23,000	0.80 ▲	3.48	22,200	23,300	22,300	112,561	2,588,903,000
23/09/2019	22,200	0.70 ▲	3.15	21,500	22,450	21,450	81,431	1,807,768,200
20/09/2019	21,500	-0.10 ▼	-0.47	21,600	21,800	21,500	49,045	1,054,467,500
19/09/2019	21,600	0.00 ■■	0.00	21,600	22,000	21,500	49,075	1,060,020,000
18/09/2019	21,600	-0.40 ▼	-1.85	22,000	22,250	21,600	73,124	1,579,478,400
17/09/2019	22,000	-0.20 ▼	-0.91	22,200	22,350	22,000	33,929	746,438,000
16/09/2019	22,200	-0.40 ▼	-1.80	22,650	22,750	22,150	33,616	746,275,200
13/09/2019	22,650	0.00 ■■	0.00	22,600	22,850	22,450	45,747	1,036,169,550
12/09/2019	22,600	0.70 ▲	3.10	21,950	22,650	21,950	41,007	926,758,200
11/09/2019	21,950	0.00 ■■	0.00	21,950	22,200	21,700	37,606	825,451,700
10/09/2019	21,900	0.50 ▲	2.28	21,400	22,200	21,350	129,370	2,833,203,000
09/09/2019	21,400	0.00 ■■	0.00	21,350	21,750	21,150	36,620	783,668,000
06/09/2019	21,350	-0.60 ▼	-2.81	22,000	22,200	21,350	88,654	1,892,762,900
05/09/2019	22,000	-0.20 ▼	-0.91	22,200	22,650	22,000	43,164	949,608,000
04/09/2019	22,200	-0.80 ▼	-3.60	23,000	23,000	22,200	79,096	1,755,931,200
03/09/2019	23,000	-0.60 ▼	-2.61	23,550	23,650	23,000	56,166	1,291,818,000
30/08/2019	23,550	0.20 ▲	0.85	23,400	23,700	23,400	33,248	782,990,400
29/08/2019	23,400	-0.40 ▼	-1.71	23,800	23,900	23,300	80,297	1,878,949,800
28/08/2019	23,800	-0.50 ▼	-2.10	24,300	24,500	23,800	57,263	1,362,859,400
27/08/2019	24,300	-0.10 ▼	-0.41	24,450	24,650	24,300	46,101	1,120,254,300
26/08/2019	24,450	0.00 ■■	0.00	24,450	24,850	24,100	52,295	1,278,612,750
23/08/2019	24,450	-0.10 ▼	-0.41	24,550	24,850	24,450	38,157	932,938,650
22/08/2019	24,550	0.50 ▲	2.04	24,050	24,700	24,300	83,571	2,051,668,050
21/08/2019	24,050	0.00 ■■	0.00	24,050	24,500	23,900	54,254	1,304,808,700
20/08/2019	24,050	-0.20 ▼	-0.83	24,250	24,500	24,050	53,224	1,280,037,200
19/08/2019	24,250	-0.10 ▼	-0.41	24,300	24,700	24,250	49,963	1,211,602,750
16/08/2019	24,300	0.10 ▲	0.41	24,200	24,850	24,050	79,235	1,925,410,500
15/08/2019	24,200	-0.50 ▼	-2.07	24,700	24,500	23,800	76,574	1,853,090,800
14/08/2019	24,700	0.10 ▲	0.40	24,650	25,200	24,700	45,258	1,117,872,600
13/08/2019	24,650	-0.50 ▼	-2.03	25,100	25,100	24,400	76,979	1,897,532,350
12/08/2019	25,100	-0.40 ▼	-1.59	25,500	25,500	25,000	37,733	947,098,300
09/08/2019	25,500	0.00 ■■	0.00	25,500	25,600	25,200	30,309	772,879,500
08/08/2019	25,500	0.30 ▲	1.18	25,250	25,550	24,650	59,084	1,506,642,000
07/08/2019	25,250	-0.60 ▼	-2.38	25,900	25,900	25,000	66,743	1,685,260,750
06/08/2019	25,900	-0.60 ▼	-2.32	26,450	26,500	25,700	58,145	1,505,955,500
05/08/2019	26,450	0.10 ▲	0.38	26,300	26,700	26,250	81,440	2,154,088,000
02/08/2019	26,300	1.00 ▲	3.80	25,300	26,400	25,200	116,556	3,065,422,800
01/08/2019	25,300	0.30 ▲	1.19	25,000	25,500	24,800	37,812	956,643,600
31/07/2019	25,000	-0.10 ▼	-0.40	25,100	25,300	24,300	78,435	1,960,875,000
30/07/2019	25,100	-0.90 ▼	-3.59	26,000	26,050	25,100	102,381	2,569,763,100
29/07/2019	26,000	-0.40 ▼	-1.54	26,450	26,450	25,950	30,973	805,298,000
26/07/2019	26,450	0.00 ■■	0.00	26,450	26,750	26,250	34,842	921,570,900
25/07/2019	26,450	0.40 ▲	1.51	26,050	26,650	26,000	128,306	3,393,693,700
24/07/2019	26,050	0.10 ▲	0.38	26,000	26,400	26,000	48,664	1,267,697,200
23/07/2019	26,050	-0.30 ▼	-1.15	26,300	26,300	26,000	57,737	1,504,048,850
22/07/2019	26,300	-0.60 ▼	-2.28	26,950	26,800	25,850	150,181	3,949,760,300
19/07/2019	26,950	0.30 ▲	1.11	26,700	27,100	26,700	67,166	1,810,123,700
18/07/2019	26,700	-0.40 ▼	-1.50	27,050	27,000	26,700	81,388	2,173,059,600
17/07/2019	27,050	-0.10 ▼	-0.37	27,200	27,400	27,000	55,290	1,495,594,500
16/07/2019	27,200	-0.10 ▼	-0.37	27,300	27,500	27,150	83,926	2,282,787,200
15/07/2019	27,300	0.50 ▲	1.83	26,800	27,500	26,800	80,016	2,184,436,800
12/07/2019	26,800	0.00 ■■	0.00	26,800	27,100	26,700	84,054	2,252,647,200
11/07/2019	26,800	-0.30 ▼	-1.12	27,150	27,300	26,650	147,484	3,952,571,200
10/07/2019	27,150	-0.40 ▼	-1.47	27,500	27,800	27,100	126,731	3,440,746,650
09/07/2019	27,500	-0.20 ▼	-0.73	27,700	27,900	27,450	89,201	2,453,027,500
08/07/2019	27,700	-0.60 ▼	-2.17	28,250	28,200	27,600	122,367	3,389,565,900
05/07/2019	28,250	-0.10 ▼	-0.35	28,400	28,650	28,200	68,523	1,935,774,750
04/07/2019	28,400	-0.20 ▼	-0.70	28,550	28,700	28,200	84,486	2,399,402,400
03/07/2019	28,550	0.30 ▲	1.05	28,300	28,600	28,050	91,561	2,614,066,550
02/07/2019	28,300	0.40 ▲	1.41	27,850	28,400	27,750	152,618	4,319,089,400
01/07/2019	27,850	0.20 ▲	0.72	27,650	28,250	27,750	118,799	3,308,552,150
28/06/2019	27,650	0.60 ▲	2.17	27,000	27,650	26,900	67,194	1,857,914,100
27/06/2019	27,000	-0.90 ▼	-3.33	27,850	27,800	27,000	83,394	2,251,638,000
26/06/2019	27,850	0.70 ▲	2.51	27,150	28,200	27,700	169,083	4,708,961,550
25/06/2019	27,150	0.10 ▲	0.37	27,000	27,500	26,900	103,143	2,800,332,450
24/06/2019	27,000	0.20 ▲	0.74	26,800	27,100	26,600	46,645	1,259,415,000
21/06/2019	26,800	-0.30 ▼	-1.12	27,100	27,300	26,800	65,202	1,747,413,600
20/06/2019	27,100	0.70 ▲	2.58	26,400	27,200	26,600	77,733	2,106,564,300
19/06/2019	26,400	-0.10 ▼	-0.38	26,500	26,950	26,400	26,439	697,989,600
18/06/2019	26,500	0.90 ▲	3.40	25,650	26,500	25,500	102,443	2,714,739,500
17/06/2019	25,650	-0.70 ▼	-2.73	26,300	26,600	25,650	59,688	1,530,997,200
16/06/2019	26,300	-0.40 ▼	-1.52	26,700	27,000	26,300	54,872	1,443,133,600
14/06/2019	26,300	-0.40 ▼	-1.52	26,700	27,000	26,300	54,872	1,443,133,600
13/06/2019	26,700	-0.30 ▼	-1.12	26,950	27,000	26,650	58,164	1,552,978,800
11/06/2019	27,450	-0.10 ▼	-0.36	27,550	27,750	27,450	28,965	795,089,250
10/06/2019	27,550	0.60 ▲	2.18	26,950	27,950	27,250	75,076	2,068,343,800
09/06/2019	26,950	0.40 ▲	1.48	26,500	26,950	26,750	35,577	958,800,150
07/06/2019	26,950	0.40 ▲	1.48	26,500	26,950	26,750	35,577	958,800,150
06/06/2019	26,500	-0.40 ▼	-1.51	26,900	27,050	26,400	47,004	1,245,606,000
05/06/2019	26,900	0.10 ▲	0.37	26,800	27,300	26,800	56,781	1,527,408,900
04/06/2019	26,800	0.10 ▲	0.37	26,700	27,150	26,800	65,054	1,743,447,200
03/06/2019	26,700	-0.50 ▼	-1.87	27,200	27,400	26,700	91,814	2,451,433,800
02/06/2019	27,200	-1.20 ▼	-4.41	28,400	28,500	27,200	143,313	3,898,113,600
31/05/2019	27,200	-1.20 ▼	-4.41	28,400	28,500	27,200	143,313	3,898,113,600
30/05/2019	28,400	-0.70 ▼	-2.46	29,050	29,250	28,400	88,941	2,525,924,400
29/05/2019	29,050	-0.10 ▼	-0.34	29,200	29,800	29,050	75,052	2,180,260,600
28/05/2019	29,200	-1.00 ▼	-3.42	30,200	29,400	28,700	169,121	4,938,333,200
27/05/2019	30,200	-0.30 ▼	-0.99	30,500	30,700	30,050	71,240	2,151,448,000
26/05/2019	30,500	-0.10 ▼	-0.33	30,650	31,200	30,450	103,747	3,164,283,500
24/05/2019	30,500	-0.10 ▼	-0.33	30,650	31,200	30,450	103,747	3,164,283,500
23/05/2019	30,650	0.10 ▲	0.33	30,550	30,750	30,200	93,763	2,873,835,950
22/05/2019	30,550	-0.20 ▼	-0.65	30,750	30,900	30,200	110,169	3,365,662,950
21/05/2019	30,750	0.00 ■■	0.00	30,750	31,350	30,600	89,839	2,762,549,250
20/05/2019	30,750	0.80 ▲	2.60	30,000	30,800	30,000	92,928	2,857,536,000
19/05/2019	30,000	0.00 ■■	0.00	30,000	30,350	30,000	78,096	2,342,880,000
17/05/2019	30,000	0.00 ■■	0.00	30,000	30,350	30,000	78,096	2,342,880,000
16/05/2019	30,000	0.00 ■■	0.00	30,000	30,700	29,900	87,470	2,624,100,000
15/05/2019	30,000	-0.40 ▼	-1.33	30,400	30,600	30,000	102,855	3,085,650,000
14/05/2019	30,400	0.50 ▲	1.64	29,900	30,500	29,600	86,508	2,629,843,200
13/05/2019	29,900	-0.10 ▼	-0.33	30,000	30,400	29,600	101,625	3,038,587,500
12/05/2019	30,000	0.70 ▲	2.33	29,300	30,300	28,950	128,490	3,854,700,000
10/05/2019	30,000	0.70 ▲	2.33	29,300	30,300	28,950	128,490	3,854,700,000
09/05/2019	29,300	0.30 ▲	1.02	29,000	29,500	28,950	121,212	3,551,511,600
08/05/2019	29,000	-0.10 ▼	-0.34	29,100	29,100	28,600	41,753	1,210,837,000
07/05/2019	29,100	0.20 ▲	0.69	28,950	29,450	28,850	74,229	2,160,063,900
06/05/2019	28,950	0.90 ▲	3.11	28,000	29,200	27,200	197,780	5,725,731,000
05/05/2019	28,000	-0.40 ▼	-1.43	28,450	28,650	28,000	68,629	1,921,612,000
03/05/2019	28,000	-0.40 ▼	-1.43	28,450	28,650	28,000	68,629	1,921,612,000
02/05/2019	28,450	-0.40 ▼	-1.41	28,900	29,100	28,400	85,266	2,425,817,700
01/05/2019	28,900	0.00 ■■	0.00	28,850	29,000	28,700	56,778	1,640,884,200
30/04/2019	28,900	0.00 ■■	0.00	28,850	29,000	28,700	56,778	1,640,884,200
29/04/2019	28,900	0.00 ■■	0.00	28,850	29,000	28,700	56,778	1,640,884,200
28/04/2019	28,900	0.00 ■■	0.00	28,850	29,000	28,700	56,778	1,640,884,200
26/04/2019	28,900	0.00 ■■	0.00	28,850	29,000	28,700	56,778	1,640,884,200
25/04/2019	28,850	-0.10 ▼	-0.35	29,000	29,350	28,700	113,673	3,279,466,050
24/04/2019	29,000	0.90 ▲	3.10	28,150	29,000	28,300	70,095	2,032,755,000
23/04/2019	28,150	0.60 ▲	2.13	27,500	28,400	27,500	77,433	2,179,738,950
22/04/2019	27,500	-1.20 ▼	-4.36	28,650	28,300	26,900	188,117	5,173,217,500
21/04/2019	28,650	-0.80 ▼	-2.79	29,400	29,650	28,550	72,923	2,089,243,950
19/04/2019	28,650	-0.80 ▼	-2.79	29,400	29,650	28,550	72,923	2,089,243,950
18/04/2019	29,400	0.20 ▲	0.68	29,200	29,450	28,000	161,824	4,757,625,600
17/04/2019	29,200	-1.80 ▼	-6.16	31,000	31,300	29,100	205,200	5,991,840,000
16/04/2019	31,000	-0.70 ▼	-2.26	31,700	31,600	30,600	112,928	3,500,768,000
15/04/2019	31,700	-0.40 ▼	-1.26	32,100	32,800	31,700	118,975	3,771,507,500
12/04/2019	31,700	-0.40 ▼	-1.26	32,100	32,800	31,700	118,975	3,771,507,500
11/04/2019	32,100	0.60 ▲	1.87	31,550	32,100	31,200	73,922	2,372,896,200
10/04/2019	31,550	-0.60 ▼	-1.90	32,100	32,250	31,500	97,573	3,078,428,150
09/04/2019	32,100	0.00 ■■	0.00	32,100	32,850	31,950	147,901	4,747,622,100
08/04/2019	32,100	0.20 ▲	0.62	31,900	32,100	31,400	115,170	3,696,957,000
05/04/2019	31,900	0.00 ■■	0.00	31,850	32,200	31,600	72,421	2,310,229,900
04/04/2019	31,850	0.60 ▲	1.88	31,300	32,400	31,600	118,651	3,779,034,350
03/04/2019	31,300	1.10 ▲	3.51	30,200	31,500	29,900	156,782	4,907,276,600
02/04/2019	30,200	-0.60 ▼	-1.99	30,800	31,300	30,200	67,484	2,038,016,800
01/04/2019	30,800	0.20 ▲	0.65	30,600	31,400	30,700	71,575	2,204,510,000
31/03/2019	23,100	-0.90 ▼	-3.90	24,000	24,000	23,100	752,650	17,386,215,000
29/03/2019	30,600	0.70 ▲	2.29	29,900	31,200	30,000	133,579	4,087,517,400
28/03/2019	29,900	0.00 ■■	0.00	29,900	30,150	29,400	73,909	2,209,879,100
27/03/2019	29,900	0.40 ▲	1.34	29,500	30,500	29,700	125,965	3,766,353,500
26/03/2019	29,500	1.00 ▲	3.39	28,500	29,500	28,650	87,204	2,572,518,000
25/03/2019	28,500	-1.10 ▼	-3.86	29,550	29,300	28,350	137,200	3,910,200,000
22/03/2019	29,550	-0.60 ▼	-2.03	30,150	30,500	29,100	165,863	4,901,251,650
21/03/2019	30,150	-2.30 ▼	-7.63	32,400	32,500	30,150	162,473	4,898,560,950
20/03/2019	32,400	0.20 ▲	0.62	32,200	32,400	31,400	194,171	6,291,140,400
19/03/2019	32,200	-1.40 ▼	-4.35	33,600	33,900	32,200	218,613	7,039,338,600
18/03/2019	33,600	0.10 ▲	0.30	33,500	34,050	33,200	126,919	4,264,478,400
15/03/2019	33,500	0.40 ▲	1.19	33,150	33,900	32,900	175,888	5,892,248,000
14/03/2019	33,150	0.20 ▲	0.60	32,950	33,650	32,900	128,399	4,256,426,850
13/03/2019	32,950	-0.40 ▼	-1.21	33,400	33,750	32,950	138,311	4,557,347,450
12/03/2019	33,400	-0.40 ▼	-1.20	33,800	34,850	33,400	212,674	7,103,311,600
11/03/2019	33,800	1.30 ▲	3.85	32,450	34,200	32,000	190,700	6,445,660,000
08/03/2019	32,450	0.10 ▲	0.31	32,400	33,100	31,400	145,182	4,711,155,900
07/03/2019	32,400	-1.10 ▼	-3.40	33,500	33,800	32,400	143,456	4,647,974,400
06/03/2019	33,500	1.60 ▲	4.78	31,900	33,500	30,500	355,591	11,912,298,500
05/03/2019	31,900	-1.40 ▼	-4.39	33,250	33,250	31,900	188,450	6,011,555,000
04/03/2019	33,250	0.40 ▲	1.20	32,900	33,650	33,000	151,825	5,048,181,250
01/03/2019	32,900	2.20 ▲	6.69	30,750	32,900	30,900	281,753	9,269,673,700
28/02/2019	30,750	0.00 ■■	0.00	30,750	31,300	30,400	144,613	4,446,849,750
27/02/2019	30,750	1.50 ▲	4.88	29,300	31,050	29,500	245,182	7,539,346,500
26/02/2019	29,300	-0.30 ▼	-1.02	29,600	29,400	28,500	90,920	2,663,956,000
25/02/2019	29,600	0.00 ■■	0.00	29,600	30,000	29,100	141,859	4,199,026,400
22/02/2019	29,600	0.10 ▲	0.34	29,550	30,600	29,600	244,305	7,231,428,000
21/02/2019	29,550	0.10 ▲	0.34	29,500	29,800	29,100	87,665	2,590,500,750
20/02/2019	29,500	0.20 ▲	0.68	29,300	29,550	29,050	80,526	2,375,517,000
19/02/2019	29,300	-0.40 ▼	-1.37	29,700	30,300	29,000	135,824	3,979,643,200
18/02/2019	29,700	1.40 ▲	4.71	28,350	29,700	28,350	111,421	3,309,203,700
15/02/2019	28,350	-0.80 ▼	-2.82	29,100	29,100	28,200	96,717	2,741,926,950
14/02/2019	29,100	0.10 ▲	0.34	29,000	29,700	28,850	97,799	2,845,950,900
13/02/2019	29,000	0.20 ▲	0.69	28,800	29,000	28,500	71,830	2,083,070,000
12/02/2019	28,800	0.40 ▲	1.39	28,400	29,500	28,100	97,892	2,819,289,600
11/02/2019	28,400	0.40 ▲	1.41	28,000	29,000	28,100	105,010	2,982,284,000
01/02/2019	28,000	1.50 ▲	5.36	26,550	28,000	26,650	119,151	3,336,228,000
31/01/2019	26,550	0.10 ▲	0.38	26,500	26,950	26,200	53,593	1,422,894,150
30/01/2019	26,500	-0.10 ▼	-0.38	26,650	27,300	26,450	67,667	1,793,175,500
29/01/2019	26,650	0.80 ▲	3.00	25,900	27,400	25,900	111,492	2,971,261,800
28/01/2019	25,900	-0.40 ▼	-1.54	26,300	26,550	25,500	66,828	1,730,845,200
25/01/2019	26,300	-0.60 ▼	-2.28	26,850	26,900	26,000	67,668	1,779,668,400
24/01/2019	26,850	0.30 ▲	1.12	26,600	27,200	26,500	86,911,000	2,333,560,350,000
23/01/2019	26,600	0.70 ▲	2.63	25,950	26,750	25,800	64,938,000	1,727,350,800,000
22/01/2019	25,950	-0.10 ▼	-0.39	26,000	26,400	25,800	75,245,000	1,952,607,750,000
21/01/2019	26,000	1.65 ▲	6.35	24,350	26,050	24,900	1,568,040	40,769,040,000
20/01/2019	24,350	-0.40 ▼	-1.64	24,800	24,800	24,350	43,917,000	1,069,378,950,000
18/01/2019	24,350	-0.45 ▼	-1.85	24,800	24,800	24,350	439,170	10,693,789,500
17/01/2019	24,800	-0.25 ▼	-1.01	24,800	25,250	24,400	586,660	14,549,168,000
16/01/2019	24,800	0.45 ▲	1.81	24,350	25,400	24,500	987,070	24,479,336,000
15/01/2019	24,350	1.55 ▲	6.37	22,800	24,350	23,000	859,960	20,940,026,000
14/01/2019	22,800	0.55 ▲	2.41	22,250	23,100	22,000	498,490	11,365,572,000
11/01/2019	22,250	-0.10 ▼	-0.45	22,350	22,600	22,200	275,030	6,119,417,500
10/01/2019	22,350	-0.05 ▼	-0.22	22,400	22,700	22,050	248,450	5,552,857,500
09/01/2019	22,400	0.40 ▲	1.79	22,000	22,900	22,250	310,040	6,944,896,000
08/01/2019	22,000	0.20 ▲	0.91	21,800	22,300	21,700	230,080	5,061,760,000
07/01/2019	21,800	0.50 ▲	2.29	21,300	22,000	21,600	188,580	4,111,044,000
04/01/2019	21,300	-0.10 ▼	-0.47	21,400	21,600	20,850	531,000	11,310,300,000
03/01/2019	21,400	-0.95 ▼	-4.44	22,350	22,600	21,200	401,320	8,588,248,000
02/01/2019	22,350	-0.65 ▼	-2.91	23,000	23,100	22,350	184,940	4,133,409,000
30/12/2018	23,000	0.30 ▲	1.30	22,700	23,000	22,200	400,410	9,209,430,000
28/12/2018	23,000	0.30 ▲	1.30	22,700	23,000	22,200	400,410	9,209,430,000
27/12/2018	22,700	0.50 ▲	2.20	22,200	23,150	22,700	340,740	7,734,798,000
26/12/2018	22,200	-0.30 ▼	-1.35	22,500	22,900	22,000	276,620	6,140,964,000
25/12/2018	22,500	-0.80 ▼	-3.56	23,300	22,850	21,700	758,310	17,061,975,000
24/12/2018	23,300	-0.70 ▼	-3.00	24,000	24,100	23,000	386,120	8,996,596,000
23/12/2018	24,000	-0.35 ▼	-1.46	24,350	24,350	23,900	228,380	5,481,120,000
21/12/2018	24,000	-0.35 ▼	-1.46	24,350	24,350	23,900	228,380	5,481,120,000
20/12/2018	24,350	0.30 ▲	1.23	24,050	24,350	23,900	332,850	8,104,897,500
19/12/2018	24,050	-0.55 ▼	-2.29	24,600	24,750	23,950	401,420	9,654,151,000
18/12/2018	24,600	0.10 ▲	0.41	24,500	24,600	23,600	675,360	16,613,856,000
17/12/2018	24,500	-0.60 ▼	-2.45	25,100	25,200	24,500	512,950	12,567,275,000
15/12/2018	25,100	-0.30 ▼	-1.20	25,400	25,800	25,100	773,800	19,422,380,000
14/12/2018	25,100	-0.30 ▼	-1.20	25,400	25,800	25,100	773,800	19,422,380,000
13/12/2018	25,400	1.05 ▲	4.13	24,350	25,500	24,450	1,080,850	27,453,590,000
12/12/2018	24,350	0.05 ▲	0.21	24,350	24,600	24,150	238,960	5,818,676,000
11/12/2018	24,350	-0.30 ▼	-1.23	24,650	24,700	24,200	218,040	5,309,274,000
10/12/2018	24,650	0.55 ▲	2.23	24,100	24,750	24,000	481,370	11,865,770,500
09/12/2018	24,100	0.05 ▲	0.21	24,050	24,400	24,050	399,820	9,635,662,000
07/12/2018	24,100	0.05 ▲	0.21	24,050	24,400	24,050	399,820	9,635,662,000
06/12/2018	24,050	-0.55 ▼	-2.29	24,600	24,600	23,800	698,590	16,801,089,500
05/12/2018	24,600	0.30 ▲	1.22	24,300	25,000	24,000	578,830	14,239,218,000
04/12/2018	24,300	0.80 ▲	3.29	23,500	24,400	23,500	502,310	12,206,133,000
03/12/2018	23,500	0.40 ▲	1.70	23,100	23,850	23,400	663,170	15,584,495,000
30/11/2018	23,100	-0.90 ▼	-3.90	24,000	24,000	23,100	752,650	17,386,215,000
29/11/2018	24,000	-0.20 ▼	-0.83	24,200	24,700	24,000	446,610	10,718,640,000
28/11/2018	24,200	-0.50 ▼	-2.07	24,700	24,850	23,950	572,990	13,866,358,000
27/11/2018	24,700	-0.40 ▼	-1.62	25,100	25,500	23,500	667,560	16,488,732,000
26/11/2018	25,100	0.20 ▲	0.80	24,900	25,600	24,950	472,310	11,854,981,000
25/11/2018	24,900	-0.10 ▼	-0.40	25,000	25,300	24,900	323,850	8,063,865,000
23/11/2018	24,900	-0.10 ▼	-0.40	25,000	25,300	24,900	323,850	8,063,865,000
22/11/2018	25,000	-0.20 ▼	-0.80	25,200	25,900	25,000	439,780	10,994,500,000
21/11/2018	25,200	0.40 ▲	1.59	24,800	25,600	24,400	449,920	11,337,984,000
20/11/2018	24,800	0.05 ▲	0.20	24,750	25,250	24,700	562,790	13,957,192,000
19/11/2018	24,750	-0.25 ▼	-1.01	25,000	25,400	24,600	655,190	16,215,952,500
16/11/2018	25,000	-0.90 ▼	-3.60	25,900	26,450	25,000	1,026,680	25,667,000,000
15/11/2018	25,900	-0.20 ▼	-0.77	26,100	26,500	25,700	648,160	16,787,344,000
14/11/2018	26,100	-0.40 ▼	-1.53	26,500	27,200	25,500	1,008,540	26,322,894,000
13/11/2018	26,500	1.00 ▲	3.77	25,500	26,900	24,900	1,837,120	48,683,680,000
12/11/2018	25,500	0.70 ▲	2.75	24,800	25,500	24,400	613,430	15,642,465,000
10/11/2018	24,800	-0.40 ▼	-1.61	25,200	25,400	24,600	542,060	13,443,088,000
09/11/2018	24,800	-0.40 ▼	-1.61	25,200	25,400	24,600	542,060	13,443,088,000
08/11/2018	25,200	0.05 ▲	0.20	25,150	25,900	25,200	512,110	12,905,172,000
07/11/2018	25,150	0.65 ▲	2.58	24,500	25,250	24,500	550,840	13,853,626,000
06/11/2018	24,500	-1.10 ▼	-4.49	25,600	25,900	24,500	974,790	23,882,355,000
05/11/2018	25,600	0.70 ▲	2.73	24,900	25,700	24,700	903,440	23,128,064,000
02/11/2018	24,900	1.30 ▲	5.22	23,600	25,000	24,000	689,840	17,177,016,000
01/11/2018	23,600	0.30 ▲	1.27	23,300	24,350	23,550	815,330	19,241,788,000
31/10/2018	23,300	1.50 ▲	6.44	21,800	23,300	22,200	807,570	18,816,381,000
30/10/2018	21,800	-0.25 ▼	-1.15	22,050	22,550	21,600	491,130	10,706,634,000
29/10/2018	22,050	-0.45 ▼	-2.04	22,500	22,500	21,700	754,010	16,625,920,500
28/10/2018	22,500	-0.80 ▼	-3.56	23,300	23,600	22,100	605,940	13,633,650,000
26/10/2018	22,500	-0.80 ▼	-3.56	23,300	23,600	22,100	605,940	13,633,650,000
25/10/2018	23,300	0.70 ▲	3.00	22,600	23,500	21,100	870,390	20,280,087,000
24/10/2018	22,600	-1.50 ▼	-6.64	24,100	24,500	22,600	1,252,540	28,307,404,000
23/10/2018	24,100	-1.80 ▼	-7.47	25,900	25,000	24,100	1,476,220	35,576,902,000
22/10/2018	25,900	-1.90 ▼	-7.34	27,800	26,600	25,900	1,274,940	33,020,946,000
21/10/2018	27,800	1.10 ▲	3.96	26,700	27,850	25,900	976,700	27,152,260,000
19/10/2018	27,800	1.10 ▲	3.96	26,700	27,850	25,900	976,700	27,152,260,000
18/10/2018	26,700	0.60 ▲	2.25	26,100	27,300	25,100	1,067,810	28,510,527,000
17/10/2018	26,100	-0.10 ▼	-0.38	26,200	27,200	26,100	795,350	20,758,635,000
16/10/2018	26,200	1.00 ▲	3.82	25,200	26,200	25,200	478,190	12,528,578,000
15/10/2018	25,200	-1.60 ▼	-6.35	26,800	26,400	25,100	1,109,480	27,958,896,000
14/10/2018	26,800	0.95 ▲	3.54	25,850	27,300	25,500	938,970	25,164,396,000
12/10/2018	26,800	0.95 ▲	3.54	25,850	27,300	25,500	938,970	25,164,396,000
11/10/2018	25,850	-1.90 ▼	-7.35	27,750	26,900	25,850	3,088,490	79,837,466,500
10/10/2018	27,750	-2.05 ▼	-7.39	29,800	30,550	27,750	1,797,560	49,882,290,000
09/10/2018	29,800	0.30 ▲	1.01	29,500	30,150	29,650	404,250	12,046,650,000
08/10/2018	29,500	-0.65 ▼	-2.20	30,150	30,000	29,200	499,560	14,737,020,000
07/10/2018	30,150	0.15 ▲	0.50	30,000	31,000	29,850	1,020,010	30,753,301,500
05/10/2018	30,150	0.15 ▲	0.50	30,000	31,000	29,850	1,020,010	30,753,301,500
04/10/2018	30,000	1.00 ▲	3.33	29,000	30,000	29,100	1,047,070	31,412,100,000
03/10/2018	29,000	0.35 ▲	1.21	28,650	29,300	28,400	306,230	8,880,670,000
02/10/2018	28,650	-0.35 ▼	-1.22	29,000	29,650	28,400	622,110	17,823,451,500
01/10/2018	29,000	0.60 ▲	2.07	28,400	29,000	27,200	988,150	28,656,350,000
30/09/2018	28,400	-1.45 ▼	-5.11	29,850	29,850	28,300	804,540	22,848,936,000
28/09/2018	28,400	-1.45 ▼	-5.11	29,850	29,850	28,300	804,540	22,848,936,000
27/09/2018	29,850	-0.45 ▼	-1.51	30,300	30,200	29,350	976,930	29,161,360,500
26/09/2018	30,300	0.40 ▲	1.32	29,900	30,500	29,650	758,730	22,989,519,000
25/09/2018	29,900	0.30 ▲	1.00	29,600	30,400	29,700	846,440	25,308,556,000
24/09/2018	29,600	0.80 ▲	2.70	28,800	29,650	28,800	562,870	16,660,952,000
22/09/2018	28,800	-0.30 ▼	-1.04	29,100	29,800	28,350	872,710	25,134,048,000
21/09/2018	28,800	-0.30 ▼	-1.04	29,100	29,800	28,350	872,710	25,134,048,000
20/09/2018	29,100	-0.90 ▼	-3.09	30,000	30,100	29,100	926,490	26,960,859,000
19/09/2018	30,000	0.20 ▲	0.67	29,800	31,100	29,500	1,555,900	46,677,000,000
18/09/2018	29,800	1.85 ▲	6.21	27,950	29,900	26,500	1,653,470	49,273,406,000
17/09/2018	27,950	1.05 ▲	3.76	26,900	28,500	27,100	1,197,900	33,481,305,000
16/09/2018	26,900	1.10 ▲	4.09	25,800	27,000	25,800	1,203,080	32,362,852,000
14/09/2018	26,900	1.10 ▲	4.09	25,800	27,000	25,800	1,203,080	32,362,852,000
13/09/2018	25,800	-0.10 ▼	-0.39	25,800	26,100	25,450	501,080	12,927,864,000
12/09/2018	25,800	0.15 ▲	0.58	25,650	26,500	25,550	827,650	21,353,370,000
11/09/2018	25,650	1.65 ▲	6.43	24,000	25,650	24,000	1,647,300	42,253,245,000
10/09/2018	24,000	-0.35 ▼	-1.46	24,350	24,400	23,900	407,560	9,781,440,000
07/09/2018	24,350	1.40 ▲	5.75	22,950	24,550	22,700	1,240,500	30,206,175,000
06/09/2018	22,950	-0.15 ▼	-0.65	23,100	23,400	22,600	513,520	11,785,284,000
05/09/2018	23,100	0.90 ▲	3.90	22,200	23,450	22,100	689,430	15,925,833,000
04/09/2018	22,200	0.50 ▲	2.25	21,700	22,400	21,800	629,880	13,983,336,000
02/09/2018	21,700	0.20 ▲	0.92	21,500	21,850	21,400	429,600	9,322,320,000
31/08/2018	21,700	0.20 ▲	0.92	21,500	21,850	21,400	429,600	9,322,320,000
30/08/2018	21,500	-0.10 ▼	-0.47	21,500	21,900	21,250	195,620	4,205,830,000
29/08/2018	21,500	-0.15 ▼	-0.70	21,650	21,700	21,200	277,360	5,963,240,000
28/08/2018	21,650	-0.15 ▼	-0.69	21,800	21,800	21,500	207,050	4,482,632,500
27/08/2018	21,800	0.20 ▲	0.92	21,600	21,900	21,600	313,580	6,836,044,000
26/08/2018	21,600	-0.30 ▼	-1.39	21,900	22,350	21,600	565,500	12,214,800,000
24/08/2018	21,600	-0.30 ▼	-1.39	21,900	22,350	21,600	565,500	12,214,800,000
23/08/2018	21,900	0.60 ▲	2.74	21,300	21,900	21,050	501,720	10,987,668,000
22/08/2018	21,300	0.30 ▲	1.41	21,000	21,550	21,000	397,780	8,472,714,000
21/08/2018	21,000	-0.05 ▼	-0.24	21,000	21,300	20,800	234,350	4,921,350,000
20/08/2018	21,000	1.10 ▲	5.24	19,900	21,100	19,900	730,390	15,338,190,000
17/08/2018	19,900	0.15 ▲	0.75	19,750	20,050	19,750	250,670	4,988,333,000
16/08/2018	19,750	0.15 ▲	0.76	19,600	19,850	19,350	106,770	2,108,707,500
15/08/2018	19,600	-0.15 ▼	-0.77	19,750	20,100	19,600	280,710	5,501,916,000
14/08/2018	19,750	-0.15 ▼	-0.76	19,900	20,000	19,500	201,170	3,973,107,500
13/08/2018	19,900	-0.25 ▼	-1.26	20,150	20,150	19,650	306,620	6,101,738,000
10/08/2018	20,150	0.05 ▲	0.25	20,100	20,200	19,850	207,940	4,189,991,000
09/08/2018	20,100	-0.35 ▼	-1.74	20,450	20,700	20,100	236,640	4,756,464,000
08/08/2018	20,450	0.90 ▲	4.40	19,550	20,450	19,600	278,330	5,691,848,500
07/08/2018	19,550	0.65 ▲	3.32	18,900	19,900	18,850	361,240	7,062,242,000
06/08/2018	18,900	-0.10 ▼	-0.53	19,000	19,050	18,800	99,170	1,874,313,000
03/08/2018	19,000	-0.15 ▼	-0.79	19,000	19,100	18,700	168,930	3,209,670,000
02/08/2018	19,000	-0.10 ▼	-0.53	19,000	19,000	18,600	117,730	2,236,870,000
01/08/2018	19,000	-0.20 ▼	-1.05	19,200	19,450	19,000	147,150	2,795,850,000
31/07/2018	19,200	0.20 ▲	1.04	19,000	19,450	18,800	275,290	5,285,568,000
30/07/2018	19,000	0.10 ▲	0.53	18,900	19,200	18,650	229,040	4,351,760,000
27/07/2018	18,900	-0.20 ▼	-1.06	18,900	19,100	18,400	176,160	3,329,424,000
26/07/2018	18,900	0.10 ▲	0.53	18,800	19,000	18,100	260,050	4,914,945,000
25/07/2018	18,800	-0.55 ▼	-2.93	19,350	19,500	18,800	483,990	9,099,012,000
24/07/2018	19,350	0.45 ▲	2.33	18,900	19,650	18,600	488,120	9,445,122,000
23/07/2018	18,900	0.70 ▲	3.70	18,200	19,100	18,200	531,130	10,038,357,000
20/07/2018	18,200	0.30 ▲	1.65	17,900	18,650	17,750	475,040	8,645,728,000
19/07/2018	17,900	0.10 ▲	0.56	17,800	18,150	17,800	353,350	6,324,965,000
18/07/2018	17,800	0.40 ▲	2.25	17,400	18,200	17,600	243,670	4,337,326,000
17/07/2018	17,400	0.40 ▲	2.30	17,000	17,500	17,000	171,710	2,987,754,000
16/07/2018	17,000	0.40 ▲	2.35	16,600	17,100	16,650	179,900	3,058,300,000
14/07/2018	16,600	0.30 ▲	1.81	16,300	17,000	16,500	113,700	1,887,420,000
13/07/2018	16,600	0.30 ▲	1.81	16,300	17,000	16,500	113,700	1,887,420,000
12/07/2018	16,300	-0.20 ▼	-1.23	16,300	16,400	15,900	148,350	2,418,105,000
11/07/2018	16,300	-0.90 ▼	-5.52	17,200	17,000	16,250	200,750	3,272,225,000
10/07/2018	17,200	0.05 ▲	0.29	17,150	17,450	17,150	133,550	2,297,060,000
09/07/2018	17,150	0.15 ▲	0.87	17,000	17,550	17,100	183,720	3,150,798,000
08/07/2018	17,000	0.25 ▲	1.47	16,750	17,250	16,200	325,640	5,535,880,000
06/07/2018	17,000	0.25 ▲	1.47	16,750	17,250	16,200	325,640	5,535,880,000
05/07/2018	16,750	-1.25 ▼	-7.46	18,000	18,300	16,750	405,880	6,798,490,000
04/07/2018	18,000	-0.20 ▼	-1.11	18,200	18,600	18,000	133,650	2,405,700,000
03/07/2018	18,200	-0.65 ▼	-3.57	18,850	19,000	18,200	199,200	3,625,440,000
02/07/2018	18,850	-0.95 ▼	-5.04	19,800	19,550	18,800	213,280	4,020,328,000
01/07/2018	19,800	0.10 ▲	0.51	19,700	0	0	54,070	1,070,586,000
29/06/2018	19,800	0.10 ▲	0.51	19,700	20,050	19,500	54,070	1,070,586,000
28/06/2018	19,700	-0.60 ▼	-3.05	20,300	20,250	19,700	111,570	2,197,929,000
27/06/2018	20,300	0.35 ▲	1.72	19,950	20,800	20,000	130,700	2,653,210,000
26/06/2018	19,950	-0.05 ▼	-0.25	19,950	19,950	19,600	99,120	1,977,444,000
25/06/2018	19,950	0.05 ▲	0.25	19,950	20,200	19,950	84,360	1,682,982,000
22/06/2018	19,950	-0.05 ▼	-0.25	20,000	20,000	19,500	162,230	3,236,488,500
21/06/2018	20,000	-0.20 ▼	-1.00	20,200	20,200	19,800	91,470	1,829,400,000
20/06/2018	20,200	0.20 ▲	0.99	20,000	20,500	19,850	95,080	1,920,616,000
19/06/2018	20,000	-1.00 ▼	-5.00	21,000	20,350	19,550	413,960	8,279,200,000
18/06/2018	21,000	-0.60 ▼	-2.86	21,600	21,650	20,600	138,920	2,917,320,000
17/06/2018	21,600	-0.35 ▼	-1.62	21,950	21,800	21,100	98,240	2,121,984,000
15/06/2018	21,600	-0.35 ▼	-1.62	21,950	21,800	21,100	98,240	2,121,984,000
14/06/2018	21,950	1.15 ▲	5.24	20,800	22,050	20,700	383,980	8,428,361,000
13/06/2018	20,800	-0.10 ▼	-0.48	20,800	21,000	20,450	95,270	1,981,616,000
12/06/2018	20,800	-0.80 ▼	-3.85	21,600	21,500	20,300	343,690	7,148,752,000
11/06/2018	21,600	-0.65 ▼	-3.01	22,250	22,200	21,600	206,890	4,468,824,000
08/06/2018	22,250	0.25 ▲	1.12	22,000	22,300	21,800	165,730	3,687,492,500
07/06/2018	22,000	0.30 ▲	1.36	21,700	22,350	21,750	362,040	7,964,880,000
06/06/2018	21,700	1.40 ▲	6.45	20,300	21,700	20,300	470,640	10,212,888,000
05/06/2018	20,300	-0.15 ▼	-0.74	20,450	20,700	20,100	96,620	1,961,386,000
04/06/2018	20,450	0.70 ▲	3.42	19,750	20,500	19,750	209,360	4,281,412,000
02/06/2018	19,750	0.25 ▲	1.27	19,500	20,100	19,500	129,430	2,556,242,500
01/06/2018	19,750	0.25 ▲	1.27	19,500	20,100	19,500	129,430	2,556,242,500
31/05/2018	19,500	0.45 ▲	2.31	19,050	19,600	19,000	80,890	1,577,355,000
30/05/2018	19,050	-0.65 ▼	-3.41	19,700	19,750	19,050	75,370	1,435,798,500
29/05/2018	19,700	0.80 ▲	4.06	18,900	19,800	18,600	115,630	2,277,911,000
28/05/2018	18,900	-0.10 ▼	-0.53	19,000	19,350	18,500	241,840	4,570,776,000
25/05/2018	19,000	0.30 ▲	1.58	19,000	19,900	19,000	192,820	3,663,580,000
24/05/2018	19,000	-1.40 ▼	-7.37	20,400	20,600	19,000	143,190	2,720,610,000
23/05/2018	20,400	0.60 ▲	2.94	19,800	20,400	19,400	71,320	1,454,928,000
22/05/2018	19,800	-0.60 ▼	-3.03	20,400	20,400	19,500	161,430	3,196,314,000
21/05/2018	20,400	0.10 ▲	0.49	20,300	20,900	20,000	105,460	2,151,384,000
18/05/2018	21,300	-0.10 ▼	-0.47	21,400	21,400	20,600	188,510	4,015,263,000
17/05/2018	21,400	-0.20 ▼	-0.93	21,600	21,600	20,800	174,160	3,727,024,000
16/05/2018	21,600	-0.35 ▼	-1.62	21,950	21,900	21,500	146,080	3,155,328,000
15/05/2018	21,950	0.90 ▲	4.10	21,050	22,100	21,350	461,720	10,134,754,000
14/05/2018	21,050	1.35 ▲	6.41	19,700	21,050	19,750	363,570	7,653,148,500
11/05/2018	19,700	-0.05 ▼	-0.25	19,750	19,750	19,450	87,050	1,714,885,000
10/05/2018	19,750	-0.25 ▼	-1.27	20,000	20,300	19,700	169,360	3,344,860,000
09/05/2018	20,000	-0.20 ▼	-1.00	20,200	20,200	20,000	82,020	1,640,400,000
08/05/2018	20,200	-0.30 ▼	-1.49	20,500	20,700	20,200	66,940	1,352,188,000
07/05/2018	20,500	0.80 ▲	3.90	19,700	20,550	19,650	150,220	3,079,510,000
05/05/2018	19,700	0.05 ▲	0.25	19,650	19,850	19,650	111,950	2,205,415,000
04/05/2018	19,700	0.05 ▲	0.25	19,650	19,850	19,650	111,950	2,205,415,000
03/05/2018	19,650	0.10 ▲	0.51	19,550	20,000	19,350	141,290	2,776,348,500
02/05/2018	19,550	-0.05 ▼	-0.26	19,600	20,000	19,550	169,150	3,306,882,500
27/04/2018	19,600	0.10 ▲	0.51	19,500	19,800	18,900	295,950	5,800,620,000
26/04/2018	19,500	-0.80 ▼	-4.10	20,300	20,800	19,500	277,530	5,411,835,000
25/04/2018	20,300	-1.00 ▼	-4.93	21,300	21,300	19,850	267,080	5,421,724,000
24/04/2018	20,300	-1.00 ▼	-4.93	21,300	21,300	19,850	267,080	5,421,724,000
23/04/2018	21,300	-1.10 ▼	-5.16	22,400	22,600	21,300	258,530	5,506,689,000
20/04/2018	22,400	0.30 ▲	1.34	22,100	22,600	21,900	155,710	3,487,904,000
19/04/2018	22,100	-0.60 ▼	-2.71	22,700	22,700	22,000	421,700	9,319,570,000
18/04/2018	22,700	-0.20 ▼	-0.88	22,900	23,100	22,700	175,460	3,982,942,000
13/04/2018	23,300	0.40 ▲	1.72	22,900	23,900	23,100	238,720	5,562,176,000
12/04/2018	22,900	-0.20 ▼	-0.87	23,100	23,150	22,700	257,780	5,903,162,000
11/04/2018	23,100	-0.50 ▼	-2.16	23,600	23,700	23,000	345,080	7,971,348,000
10/04/2018	23,600	0.25 ▲	1.06	23,350	23,900	23,300	344,140	8,121,704,000
09/04/2018	23,350	-0.75 ▼	-3.21	24,100	24,100	23,300	405,040	9,457,684,000
06/04/2018	24,100	-0.30 ▼	-1.24	24,400	24,750	24,000	412,240	9,934,984,000
05/04/2018	24,400	0.45 ▲	1.84	23,950	24,500	23,800	252,450	6,159,780,000
04/04/2018	23,950	0.20 ▲	0.84	23,750	24,100	23,750	209,870	5,026,386,500
03/04/2018	23,750	-0.35 ▼	-1.47	24,100	24,100	23,550	422,670	10,038,412,500
02/04/2018	24,100	-0.15 ▼	-0.62	24,250	24,600	24,100	276,060	6,653,046,000
30/03/2018	24,250	0.10 ▲	0.41	24,150	24,450	24,000	274,470	6,655,897,500
29/03/2018	24,150	-0.40 ▼	-1.66	24,550	24,950	23,900	447,640	10,810,506,000
28/03/2018	24,550	-0.15 ▼	-0.61	24,700	24,900	24,500	99,310	2,438,060,500
27/03/2018	24,700	-0.15 ▼	-0.61	24,850	25,300	24,700	259,690	6,414,343,000
26/03/2018	24,850	0.35 ▲	1.41	24,500	24,900	24,150	199,040	4,946,144,000
25/03/2018	24,500	-0.40 ▼	-1.63	24,900	24,500	24,000	584,320	14,315,840,000
23/03/2018	24,500	-0.40 ▼	-1.63	24,900	24,500	24,000	584,320	14,315,840,000
22/03/2018	24,900	-0.60 ▼	-2.41	25,500	25,900	24,900	760,270	18,930,723,000
21/03/2018	25,500	-0.20 ▼	-0.78	25,700	26,000	25,500	195,100	4,975,050,000
20/03/2018	25,700	0.10 ▲	0.39	25,600	25,900	25,000	473,810	12,176,917,000
19/03/2018	25,600	-0.50 ▼	-1.95	26,100	26,200	25,500	587,310	15,035,136,000
18/03/2018	26,100	-0.05 ▼	-0.19	26,150	26,450	26,100	423,880	11,063,268,000
16/03/2018	26,100	-0.05 ▼	-0.19	26,150	26,450	26,100	423,880	11,063,268,000
15/03/2018	26,150	0.15 ▲	0.57	26,000	26,700	25,500	617,060	16,136,119,000
14/03/2018	26,000	-0.70 ▼	-2.69	26,700	26,700	25,900	1,158,470	30,120,220,000
13/03/2018	26,700	-0.40 ▼	-1.50	27,100	27,400	26,500	436,010	11,641,467,000
12/03/2018	27,100	-0.90 ▼	-3.32	28,000	29,200	28,000	711,360	19,277,856,000
11/03/2018	28,000	0.10 ▲	0.36	28,000	29,200	28,000	1,532,870	42,920,360,000
09/03/2018	28,000	0.10 ▲	0.36	28,000	29,200	28,000	1,532,870	42,920,360,000
08/03/2018	28,000	0.90 ▲	3.21	27,100	28,100	27,200	1,058,240	29,630,720,000
07/03/2018	27,100	-0.55 ▼	-2.03	27,650	27,700	26,500	617,000	16,720,700,000
06/03/2018	27,650	0.45 ▲	1.63	27,200	27,650	27,100	508,910	14,071,361,500
05/03/2018	27,200	-0.60 ▼	-2.21	27,800	28,200	27,200	906,210	24,648,912,000
02/03/2018	27,800	0.65 ▲	2.34	27,150	28,200	26,700	912,490	25,367,222,000
01/03/2018	27,150	0.25 ▲	0.92	26,900	27,400	26,500	619,760	16,826,484,000
28/02/2018	26,900	0.40 ▲	1.49	26,500	27,000	26,000	538,650	14,489,685,000
27/02/2018	26,500	-0.05 ▼	-0.19	26,550	26,800	26,000	614,440	16,282,660,000
26/02/2018	26,550	-0.65 ▼	-2.45	27,200	27,500	26,500	501,350	13,310,842,500
25/02/2018	27,200	0.70 ▲	2.57	26,500	27,200	26,550	553,870	15,065,264,000
23/02/2018	27,200	0.70 ▲	2.57	26,500	27,200	26,550	553,870	15,065,264,000
22/02/2018	26,500	0.65 ▲	2.45	25,850	27,500	25,800	658,760	17,457,140,000
21/02/2018	25,850	0.25 ▲	0.97	25,600	26,250	25,650	248,300	6,418,555,000
13/02/2018	25,600	0.60 ▲	2.34	25,000	25,600	25,000	259,170	6,634,752,000
12/02/2018	25,500	1.00 ▲	3.92	24,500	25,500	24,800	291,670	7,437,585,000
09/02/2018	24,500	0.75 ▲	3.06	23,750	24,500	22,800	301,180	7,378,910,000
08/02/2018	23,750	-0.25 ▼	-1.05	24,000	24,400	23,700	344,200	8,174,750,000
07/02/2018	24,000	-0.50 ▼	-2.08	24,500	24,500	23,800	442,380	10,617,120,000
06/02/2018	23,000	-1.50 ▼	-6.52	24,500	0	0	1,345,680	30,950,640,000
05/02/2018	24,500	-1.80 ▼	-7.35	26,300	26,000	24,500	584,300	14,315,350,000
02/02/2018	26,300	0.30 ▲	1.14	26,000	26,350	25,800	422,490	11,111,487,000
01/02/2018	26,000	-1.00 ▼	-3.85	27,000	27,400	26,000	923,190	24,002,940,000
31/01/2018	27,000	-0.65 ▼	-2.41	27,650	27,800	27,000	758,500	20,479,500,000
30/01/2018	27,650	0.40 ▲	1.45	27,250	27,800	26,800	870,490	24,069,048,500
29/01/2018	27,250	-1.15 ▼	-4.22	28,400	29,000	27,200	844,160	23,003,360,000
28/01/2018	28,400	-0.15 ▼	-0.53	28,550	29,450	28,350	821,800	23,339,120,000
26/01/2018	28,400	-0.15 ▼	-0.53	28,550	29,450	28,350	821,800	23,339,120,000
25/01/2018	28,550	1.85 ▲	6.48	26,700	28,550	27,750	1,491,330	42,577,471,500
24/01/2018	24,650	-3.40 ▼	-13.79	28,050	27,900	26,450	730,270	18,001,155,500
22/01/2018	27,800	-1.35 ▼	-4.86	28,050	27,900	26,450	2,400,480	66,733,344,000
19/01/2018	28,050	-0.60 ▼	-2.14	28,650	28,800	28,000	860,050	24,124,402,500
18/01/2018	28,650	-0.25 ▼	-0.87	28,650	28,650	27,800	891,590	25,544,053,500
17/01/2018	28,650	-1.50 ▼	-5.24	30,150	30,250	28,600	1,093,160	31,319,034,000
16/01/2018	30,150	-0.65 ▼	-2.16	30,800	31,100	29,900	779,480	23,501,322,000
15/01/2018	30,800	1.10 ▲	3.57	29,700	30,850	29,600	1,254,810	38,648,148,000
12/01/2018	29,700	0.80 ▲	2.69	28,900	30,400	29,100	2,033,100	60,383,070,000
11/01/2018	28,900	0.40 ▲	1.38	28,500	29,050	27,900	895,430	25,877,927,000
10/01/2018	28,500	-0.30 ▼	-1.05	28,800	28,750	28,150	1,253,990	35,738,715,000
09/01/2018	28,800	-0.05 ▼	-0.17	28,800	29,200	28,600	743,870	21,423,456,000
08/01/2018	28,800	0.50 ▲	1.74	28,300	28,800	27,700	1,389,640	40,021,632,000
06/01/2018	28,300	-1.40 ▼	-4.95	29,700	29,650	28,200	1,865,810	52,802,423,000
05/01/2018	28,300	-1.40 ▼	-4.95	29,700	29,650	28,200	1,865,810	52,802,423,000
04/01/2018	29,700	-0.10 ▼	-0.34	29,800	30,000	29,550	577,830	17,161,551,000
03/01/2018	29,800	-0.10 ▼	-0.34	29,900	30,200	29,450	952,320	28,379,136,000
02/01/2018	29,900	1.35 ▲	4.52	28,550	29,900	28,500	1,487,330	44,471,167,000
31/12/2017	28,550	-0.20 ▼	-0.70	28,750	29,200	28,550	630,990	18,014,764,500
29/12/2017	28,550	-0.20 ▼	-0.70	28,750	29,200	28,550	630,990	18,014,764,500
28/12/2017	28,750	0.35 ▲	1.22	28,400	29,200	28,450	889,960	25,586,350,000
27/12/2017	28,400	-0.10 ▼	-0.35	28,500	28,850	28,150	299,890	8,516,876,000
26/12/2017	28,500	0.80 ▲	2.81	27,700	28,500	27,600	439,630	12,529,455,000
25/12/2017	27,700	-0.40 ▼	-1.44	28,100	28,450	27,700	709,000	19,639,300,000
22/12/2017	28,100	0.10 ▲	0.36	28,000	28,450	27,700	525,830	14,775,823,000
21/12/2017	28,000	-0.70 ▼	-2.50	28,700	29,150	28,000	609,130	17,055,640,000
20/12/2017	28,700	-0.75 ▼	-2.61	29,450	29,500	28,550	997,070	28,615,909,000
19/12/2017	29,200	0.25 ▲	0.86	28,950	29,350	29,000	723,010	21,111,892,000
18/12/2017	29,100	0.15 ▲	0.52	28,950	29,250	29,000	104,890	3,052,299,000
15/12/2017	28,150	0.05 ▲	0.18	28,100	28,150	28,100	87,600	2,465,940,000
14/12/2017	27,200	0.20 ▲	0.74	27,000	27,350	26,900	44,330	1,205,776,000
13/12/2017	27,700	0.20 ▲	0.72	27,500	27,800	27,500	45,050	1,247,885,000
12/12/2017	27,900	-0.10 ▼	-0.36	28,000	28,200	27,900	40,530	1,130,787,000
11/12/2017	27,800	-0.30 ▼	-1.08	28,100	27,950	27,300	58,190	1,617,682,000
09/12/2017	28,100	-0.30 ▼	-1.07	28,400	28,900	28,000	472,590	13,279,779,000
08/12/2017	28,400	1.30 ▲	4.58	27,100	28,500	27,100	1,002,410	28,468,444,000
07/12/2017	28,400	1.20 ▲	4.23	27,100	28,500	27,100	957,630	27,196,692,000
05/12/2017	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	1,163,070	31,402,890,000
04/12/2017	28,000	1.00 ▲	3.70	27,500	28,200	27,250	1,059,390	29,662,920,000
01/12/2017	27,000	1.55 ▲	6.09	25,450	27,000	25,100	1,361,240	36,753,480,000
30/11/2017	25,450	0.45 ▲	1.80	25,200	25,600	24,800	861,590	21,927,465,500
29/11/2017	25,000	-0.15 ▼	-0.60	25,100	25,200	24,700	658,070	16,451,750,000
28/11/2017	25,150	-0.25 ▼	-0.98	25,500	25,750	25,100	592,560	14,902,884,000
27/11/2017	25,400	0.75 ▲	3.04	25,100	26,000	24,900	750,200	19,055,080,000
24/11/2017	24,650	0.90 ▲	3.79	23,800	24,950	23,350	730,270	18,001,155,500
23/11/2017	23,750	-0.55 ▼	-2.26	24,250	24,350	23,700	774,240	18,388,200,000
22/11/2017	24,300	-0.10 ▼	-0.41	24,200	24,600	24,200	293,270	7,126,461,000
21/11/2017	24,400	-0.40 ▼	-1.61	24,800	25,000	24,150	753,440	18,383,936,000
20/11/2017	24,800	-0.05 ▼	-0.20	24,900	25,200	24,700	412,140	10,221,072,000
17/11/2017	24,850	0.15 ▲	0.61	24,850	25,500	24,700	694,650	17,262,052,500
16/11/2017	24,700	-0.10 ▼	-0.40	24,600	25,150	24,600	524,480	12,954,656,000
15/11/2017	24,800	0.60 ▲	2.48	24,050	25,000	24,050	432,770	10,732,696,000
14/11/2017	24,200	-0.50 ▼	-2.02	24,500	24,700	24,000	851,500	20,606,300,000
13/11/2017	24,700	-1.00 ▼	-3.89	26,000	26,000	24,700	538,630	13,304,161,000
10/11/2017	25,700	0.90 ▲	3.63	25,300	26,100	25,300	995,640	25,587,948,000
09/11/2017	24,800	-0.20 ▼	-0.80	25,000	25,000	24,700	334,830	8,303,784,000
08/11/2017	25,000	0.20 ▲	0.81	24,600	25,000	24,600	367,870	9,196,750,000
07/11/2017	24,800	-0.40 ▼	-1.59	25,000	25,450	24,700	506,610	12,563,928,000
06/11/2017	25,200	1.00 ▲	4.13	24,200	25,500	24,200	724,970	18,269,244,000
03/11/2017	24,200	1.20 ▲	5.22	22,700	24,350	22,700	829,880	20,083,096,000
02/11/2017	23,000	-1.60 ▼	-6.50	24,350	25,100	22,900	1,472,680	33,871,640,000
01/11/2017	24,600	-1.40 ▼	-5.38	26,000	26,500	24,600	798,690	19,647,774,000
31/10/2017	26,000	-0.60 ▼	-2.26	26,600	26,800	25,500	443,750	11,537,500,000
30/10/2017	26,600	-0.50 ▼	-1.85	27,100	27,200	26,600	371,230	9,874,718,000
27/10/2017	27,100	-0.05 ▼	-0.18	27,000	27,300	26,950	204,040	5,529,484,000
26/10/2017	27,150	-0.20 ▼	-0.73	27,500	27,550	26,950	480,570	13,047,475,500
25/10/2017	27,350	0.00 ■■	0.00	27,200	27,700	27,200	225,580	6,169,613,000
24/10/2017	27,350	0.00 ■■	0.00	27,700	27,700	27,200	274,270	7,501,284,500
23/10/2017	27,350	-0.65 ▼	-2.32	28,200	28,500	27,350	857,490	23,452,351,500
20/10/2017	28,000	0.90 ▲	3.32	27,150	28,000	26,600	546,640	15,305,920,000
19/10/2017	27,100	0.20 ▲	0.74	26,850	27,300	26,800	241,150	6,535,165,000
18/10/2017	26,900	-0.45 ▼	-1.65	27,350	27,500	26,900	320,600	8,624,140,000
17/10/2017	27,350	-0.15 ▼	-0.55	27,500	27,650	27,350	285,510	7,808,698,500
16/10/2017	27,500	0.30 ▲	1.10	27,300	27,850	27,300	451,890	12,426,975,000
13/10/2017	27,200	0.50 ▲	1.87	26,550	27,250	26,500	515,200	14,013,440,000
12/10/2017	26,700	-0.15 ▼	-0.56	26,850	27,000	26,600	392,370	10,476,279,000
11/10/2017	26,850	-0.20 ▼	-0.74	27,100	27,200	26,800	357,730	9,605,050,500
10/10/2017	27,050	0.00 ■■	0.00	27,050	27,250	27,000	369,820	10,003,631,000
09/10/2017	27,050	-0.15 ▼	-0.55	27,200	27,300	27,050	274,640	7,429,012,000
06/10/2017	27,200	-0.15 ▼	-0.55	27,950	27,950	27,000	178,150	4,845,680,000
05/10/2017	27,350	-0.30 ▼	-1.08	27,850	28,000	27,350	241,330	6,600,375,500
04/10/2017	27,650	0.65 ▲	2.41	26,750	27,800	26,750	432,450	11,957,242,500
03/10/2017	27,000	-0.20 ▼	-0.74	27,400	27,400	26,650	335,110	9,047,970,000
02/10/2017	27,200	0.20 ▲	0.74	26,800	27,400	26,800	300,540	8,174,688,000
29/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	26,500	621,230	16,773,210,000
28/09/2017	27,000	-0.60 ▼	-2.17	27,500	27,700	26,900	1,073,150	28,975,050,000
27/09/2017	27,600	-0.70 ▼	-2.47	28,350	28,400	27,600	1,245,020	34,362,552,000
26/09/2017	28,300	-0.20 ▼	-0.70	28,400	28,750	28,200	575,050	16,273,915,000
25/09/2017	28,500	-0.35 ▼	-1.21	28,850	28,850	28,500	453,320	12,919,620,000
22/09/2017	28,850	-0.05 ▼	-0.17	29,400	29,400	28,850	773,760	22,322,976,000
21/09/2017	28,900	0.30 ▲	1.05	28,450	28,900	28,400	698,860	20,197,054,000
20/09/2017	28,600	-0.45 ▼	-1.55	29,050	29,300	28,600	605,260	17,310,436,000
19/09/2017	29,050	0.45 ▲	1.57	28,800	29,400	28,800	685,530	19,914,646,500
18/09/2017	28,600	-1.70 ▼	-5.61	28,200	28,900	28,200	3,381,770	96,718,622,000
15/09/2017	30,300	0.40 ▲	1.34	29,900	30,500	29,800	803,410	24,343,323,000
14/09/2017	29,900	0.05 ▲	0.17	30,300	30,350	29,750	850,690	25,435,631,000
13/09/2017	29,850	1.25 ▲	4.37	28,950	30,500	28,900	2,263,270	67,558,609,500
12/09/2017	28,600	0.35 ▲	1.24	28,150	28,600	28,100	366,440	10,480,184,000
11/09/2017	28,250	-0.40 ▼	-1.40	28,650	28,700	28,200	472,980	13,361,685,000
08/09/2017	28,650	-0.10 ▼	-0.35	28,650	28,950	28,650	311,910	8,936,221,500
07/09/2017	28,750	0.15 ▲	0.52	28,600	28,900	28,500	406,950	11,699,812,500
06/09/2017	28,600	-0.15 ▼	-0.52	28,650	29,100	28,500	383,930	10,980,398,000
05/09/2017	28,750	-0.50 ▼	-1.71	29,250	29,450	28,650	561,050	16,130,187,500
01/09/2017	29,250	0.85 ▲	2.99	28,400	29,400	28,400	1,323,840	38,722,320,000
31/08/2017	28,400	-0.10 ▼	-0.35	28,400	28,650	28,350	231,320	6,569,488,000
30/08/2017	28,500	0.25 ▲	0.88	28,100	28,550	28,100	375,160	10,692,060,000
29/08/2017	28,250	-0.25 ▼	-0.88	28,400	28,800	28,200	351,130	9,919,422,500
28/08/2017	28,500	0.70 ▲	2.52	28,000	28,700	27,900	513,310	14,629,335,000
25/08/2017	27,800	-0.60 ▼	-2.11	28,100	28,450	27,400	1,005,080	27,941,224,000
24/08/2017	28,400	-0.50 ▼	-1.73	28,650	28,900	28,300	784,560	22,281,504,000
23/08/2017	28,900	-0.25 ▼	-0.86	29,000	29,200	28,600	512,020	14,797,378,000
22/08/2017	29,150	-0.25 ▼	-0.85	29,200	30,000	29,050	693,560	20,217,274,000
21/08/2017	29,400	-0.40 ▼	-1.34	29,800	30,200	29,400	649,780	19,103,532,000
18/08/2017	29,800	1.10 ▲	3.83	28,700	29,800	28,500	864,380	25,758,524,000
17/08/2017	28,700	0.20 ▲	0.70	28,500	29,400	28,350	561,040	16,101,848,000
16/08/2017	28,500	-0.10 ▼	-0.35	28,650	28,650	28,350	196,400	5,597,400,000
15/08/2017	28,600	-0.20 ▼	-0.69	28,800	29,000	28,450	194,330	5,557,838,000
14/08/2017	28,800	0.50 ▲	1.77	28,300	28,800	28,300	341,470	9,834,336,000
11/08/2017	28,300	-0.20 ▼	-0.70	28,800	28,800	28,200	212,620	6,017,146,000
10/08/2017	28,500	0.50 ▲	1.79	27,700	28,500	27,700	484,530	13,809,105,000
09/08/2017	28,000	-0.90 ▼	-3.11	28,600	28,900	27,500	1,082,810	30,318,680,000
08/08/2017	28,900	-0.70 ▼	-2.36	29,350	29,600	28,700	652,900	18,868,810,000
07/08/2017	29,600	-0.90 ▼	-2.95	30,250	30,800	29,600	515,270	15,251,992,000
04/08/2017	30,500	0.10 ▲	0.33	30,400	30,700	30,000	636,870	19,424,535,000
03/08/2017	30,400	0.60 ▲	2.01	29,800	30,850	29,700	993,500	30,202,400,000
02/08/2017	29,800	0.40 ▲	1.36	29,100	29,800	28,950	636,030	18,953,694,000
01/08/2017	29,400	-0.30 ▼	-1.01	30,100	30,200	29,200	577,920	16,990,848,000
31/07/2017	29,700	1.20 ▲	4.21	28,700	29,800	28,700	941,180	27,953,046,000
28/07/2017	28,500	0.20 ▲	0.71	28,100	28,750	28,100	452,620	12,899,670,000
27/07/2017	28,300	-0.55 ▼	-1.91	28,900	29,000	28,300	659,320	18,658,756,000
26/07/2017	28,850	1.75 ▲	6.46	27,350	28,850	27,150	846,960	24,434,796,000
25/07/2017	27,100	0.00 ■■	0.00	27,050	27,400	26,900	425,330	11,526,443,000
24/07/2017	27,100	-0.50 ▼	-1.81	27,300	27,500	26,900	357,160	9,679,036,000
21/07/2017	27,600	0.60 ▲	2.22	27,500	28,100	27,400	1,129,790	31,182,204,000
20/07/2017	27,000	0.80 ▲	3.05	26,400	27,000	26,150	714,370	19,287,990,000
19/07/2017	26,200	-0.70 ▼	-2.60	27,000	27,300	26,200	521,690	13,668,278,000
18/07/2017	26,900	-0.90 ▼	-3.24	27,200	27,800	26,100	1,138,220	30,618,118,000
17/07/2017	27,800	-1.40 ▼	-4.79	29,000	29,200	27,700	845,980	23,518,244,000
14/07/2017	29,200	-0.30 ▼	-1.02	29,250	29,800	29,150	398,640	11,640,288,000
13/07/2017	29,500	0.15 ▲	0.51	29,200	29,550	28,800	691,760	20,406,920,000
12/07/2017	29,350	-0.65 ▼	-2.17	30,000	30,500	29,000	829,150	24,335,552,500
11/07/2017	30,000	-0.10 ▼	-0.33	30,100	30,300	29,000	371,810	11,154,300,000
10/07/2017	30,100	0.30 ▲	1.01	29,650	30,500	29,650	636,280	19,152,028,000
07/07/2017	29,800	-0.90 ▼	-2.93	30,700	30,750	29,800	771,320	22,985,336,000
06/07/2017	30,700	0.00 ■■	0.00	30,700	31,000	30,450	647,180	19,868,426,000
05/07/2017	30,700	-0.10 ▼	-0.32	30,800	31,300	30,400	715,800	21,975,060,000
04/07/2017	30,800	1.50 ▲	5.12	29,200	30,800	29,200	523,130	16,112,404,000
03/07/2017	29,300	-0.50 ▼	-1.68	29,800	29,900	29,200	686,130	20,103,609,000
30/06/2017	29,800	-0.20 ▼	-0.67	30,000	30,800	29,800	927,850	27,649,930,000
29/06/2017	30,000	-0.75 ▼	-2.44	30,800	30,800	29,700	1,729,300	51,879,000,000
28/06/2017	30,750	-1.05 ▼	-3.30	31,200	31,500	30,600	1,063,380	32,698,935,000
27/06/2017	31,800	-0.25 ▼	-0.78	32,000	32,100	31,100	1,041,100	33,106,980,000
26/06/2017	32,050	-0.45 ▼	-1.38	32,300	32,850	31,800	1,029,950	33,009,897,500
23/06/2017	32,500	0.50 ▲	1.56	32,800	33,250	32,500	1,545,600	50,232,000,000
22/06/2017	32,000	1.25 ▲	4.07	30,900	32,900	30,550	2,282,100	73,027,200,000
21/06/2017	30,750	-0.20 ▼	-0.65	30,950	30,950	30,100	641,100	19,713,825,000
20/06/2017	30,950	-1.30 ▼	-4.03	31,500	31,600	30,800	577,170	17,863,411,500
19/06/2017	32,250	0.70 ▲	2.22	31,800	32,550	31,500	626,770	20,213,332,500
16/06/2017	31,550	0.60 ▲	1.94	30,800	31,800	30,800	462,730	14,599,131,500
15/06/2017	30,950	-0.25 ▼	-0.80	31,300	31,300	30,500	225,570	6,981,391,500
14/06/2017	31,200	0.80 ▲	2.63	30,600	31,400	30,100	650,340	20,290,608,000
13/06/2017	30,400	-0.60 ▼	-1.94	31,000	31,200	30,000	926,510	28,165,904,000
12/06/2017	31,000	-0.60 ▼	-1.90	31,600	31,600	30,900	615,540	19,081,740,000
09/06/2017	31,600	-0.60 ▼	-1.86	32,100	32,200	31,100	738,420	23,334,072,000
08/06/2017	32,200	-0.40 ▼	-1.23	32,600	32,950	31,900	636,940	20,509,468,000
07/06/2017	32,600	-0.45 ▼	-1.36	33,500	33,500	32,600	1,209,270	39,422,202,000
06/06/2017	33,050	0.45 ▲	1.38	33,000	33,750	33,000	1,072,910	35,459,675,500
05/06/2017	32,600	-0.10 ▼	-0.31	32,900	33,300	32,000	393,040	12,813,104,000
02/06/2017	32,700	0.60 ▲	1.87	32,500	32,700	32,000	469,580	15,355,266,000
01/06/2017	32,100	1.20 ▲	3.88	31,000	32,500	30,900	611,820	19,639,422,000
31/05/2017	30,900	0.05 ▲	0.16	30,850	31,600	30,600	790,800	24,435,720,000
30/05/2017	30,850	-1.65 ▼	-5.08	32,400	32,900	30,800	1,859,060	57,352,001,000
29/05/2017	32,500	-0.30 ▼	-0.91	33,000	33,700	32,400	854,290	27,764,425,000
26/05/2017	32,800	-0.30 ▼	-0.91	33,400	33,500	32,600	803,140	26,342,992,000
25/05/2017	33,100	1.60 ▲	5.08	31,700	33,700	31,700	1,133,410	37,515,871,000
24/05/2017	31,500	1.90 ▲	6.42	29,600	31,500	29,600	1,266,240	39,886,560,000
23/05/2017	29,600	0.00 ■■	0.00	29,600	30,200	29,500	665,130	19,687,848,000
22/05/2017	29,600	-0.80 ▼	-2.63	30,400	31,300	29,500	1,519,910	44,989,336,000
19/05/2017	30,400	0.80 ▲	2.70	29,800	30,600	29,650	1,162,390	35,336,656,000
18/05/2017	29,600	-0.35 ▼	-1.17	29,600	30,900	29,600	930,290	27,536,584,000
17/05/2017	29,950	0.85 ▲	2.92	29,100	30,100	28,850	1,587,100	47,533,645,000
16/05/2017	29,100	-0.55 ▼	-1.85	29,600	31,000	29,050	1,863,990	54,242,109,000
15/05/2017	29,650	0.95 ▲	3.31	29,500	30,050	29,200	1,942,330	57,590,084,500
09/05/2017	26,200	0.35 ▲	1.35	25,750	26,800	25,750	1,140,740	29,887,388,000
08/05/2017	25,850	-0.15 ▼	-0.58	25,800	26,300	25,500	729,770	18,864,554,500
05/05/2017	26,000	0.00 ■■	0.00	25,800	26,500	25,800	990,700	25,758,200,000
04/05/2017	26,000	0.80 ▲	3.17	25,150	26,000	24,850	810,040	21,061,040,000
03/05/2017	25,200	0.20 ▲	0.80	25,500	25,600	24,800	734,270	18,503,604,000
28/04/2017	25,000	1.35 ▲	5.71	23,600	25,000	23,400	1,515,320	37,883,000,000
27/04/2017	23,650	0.00 ■■	0.00	23,650	23,900	23,400	248,770	5,883,410,500
26/04/2017	23,650	0.65 ▲	2.83	23,300	24,000	23,000	934,030	22,089,809,500
25/04/2017	23,000	0.10 ▲	0.44	22,700	23,600	22,700	552,130	12,698,990,000
24/04/2017	22,900	-0.05 ▼	-0.22	22,950	23,050	22,750	294,380	6,741,302,000
21/04/2017	22,950	0.85 ▲	3.85	22,500	23,500	22,500	650,940	14,939,073,000
20/04/2017	22,100	0.20 ▲	0.91	22,050	22,800	21,800	313,570	6,929,897,000
19/04/2017	21,900	-0.10 ▼	-0.45	22,000	22,350	21,750	212,890	4,662,291,000
18/04/2017	22,000	0.00 ■■	0.00	22,000	22,200	21,600	549,720	12,093,840,000
17/04/2017	22,000	-0.40 ▼	-1.79	22,400	22,900	21,900	720,580	15,852,760,000
14/04/2017	22,400	-0.65 ▼	-2.82	23,100	23,400	22,350	647,620	14,506,688,000
13/04/2017	23,050	0.35 ▲	1.54	22,700	23,400	22,600	706,490	16,284,594,500
12/04/2017	22,700	-0.30 ▼	-1.30	23,000	23,300	22,400	712,980	16,184,646,000
11/04/2017	23,000	0.10 ▲	0.44	22,900	23,700	22,900	495,570	11,398,110,000
10/04/2017	22,900	-0.85 ▼	-3.58	23,850	24,000	22,800	743,830	17,033,707,000
07/04/2017	23,750	0.05 ▲	0.21	23,900	24,300	23,500	669,650	15,904,187,500
05/04/2017	23,700	0.45 ▲	1.94	24,000	24,650	23,300	1,219,510	28,902,387,000
04/04/2017	23,250	1.50 ▲	6.90	22,200	23,250	22,100	1,020,910	23,736,157,500
03/04/2017	21,750	0.10 ▲	0.46	21,650	22,000	21,650	332,650	7,235,137,500
31/03/2017	21,650	-0.35 ▼	-1.59	22,000	22,100	21,650	399,880	8,657,402,000
30/03/2017	22,000	0.25 ▲	1.15	21,600	22,000	21,600	415,520	9,141,440,000
29/03/2017	21,750	-0.05 ▼	-0.23	22,100	22,400	21,600	452,730	9,846,877,500
28/03/2017	21,800	0.35 ▲	1.63	21,400	22,100	21,400	544,970	11,880,346,000
27/03/2017	21,450	0.55 ▲	2.63	21,500	21,800	21,000	640,610	13,741,084,500
24/03/2017	20,900	0.10 ▲	0.48	20,850	21,200	20,700	623,970	13,040,973,000
23/03/2017	20,800	-0.45 ▼	-2.12	21,150	21,600	20,700	796,750	16,572,400,000
22/03/2017	21,250	-0.55 ▼	-2.52	21,800	21,900	21,250	468,360	9,952,650,000
21/03/2017	21,800	-0.20 ▼	-0.91	21,900	22,100	21,750	473,200	10,315,760,000
20/03/2017	22,000	-0.25 ▼	-1.12	22,300	22,400	21,750	809,640	17,812,080,000
17/03/2017	22,250	0.45 ▲	2.06	22,400	22,500	21,950	447,910	9,965,997,500
16/03/2017	21,800	0.45 ▲	2.11	21,350	22,250	21,350	632,000	13,777,600,000
15/03/2017	21,350	0.30 ▲	1.43	21,000	22,100	20,950	910,180	19,432,343,000
14/03/2017	21,050	-0.15 ▼	-0.71	21,250	21,800	21,000	213,810	4,500,700,500
13/03/2017	21,200	-0.10 ▼	-0.47	21,200	21,700	20,850	574,400	12,177,280,000
10/03/2017	21,300	-0.40 ▼	-1.84	21,700	22,000	21,300	331,280	7,056,264,000
09/03/2017	21,700	-0.05 ▼	-0.23	21,950	22,100	21,500	458,920	9,958,564,000
08/03/2017	21,750	0.15 ▲	0.69	21,700	22,000	21,400	564,600	12,280,050,000
07/03/2017	21,600	1.35 ▲	6.67	20,250	21,650	20,250	1,007,260	21,756,816,000
06/03/2017	20,250	0.55 ▲	2.79	19,650	20,300	19,650	656,720	13,298,580,000
03/03/2017	19,700	-0.30 ▼	-1.50	19,750	20,000	19,500	702,790	13,844,963,000
02/03/2017	20,000	-0.10 ▼	-0.50	20,100	20,400	19,800	515,890	10,317,800,000
01/03/2017	20,100	0.10 ▲	0.50	19,850	20,500	19,500	390,140	7,841,814,000
28/02/2017	20,000	-0.10 ▼	-0.50	19,750	20,700	19,700	605,370	12,107,400,000
27/02/2017	20,100	-0.15 ▼	-0.74	19,900	20,200	19,700	339,140	6,816,714,000
24/02/2017	20,250	0.05 ▲	0.25	20,450	21,000	20,200	566,810	11,477,902,500
23/02/2017	20,200	1.30 ▲	6.88	18,700	20,200	18,400	1,210,150	24,445,030,000
22/02/2017	18,900	-0.40 ▼	-2.07	19,000	19,200	18,750	872,710	16,494,219,000
21/02/2017	19,300	-0.35 ▼	-1.78	19,650	19,750	19,250	592,260	11,430,618,000
20/02/2017	19,650	0.55 ▲	2.88	19,000	19,900	19,000	674,020	13,244,493,000
17/02/2017	19,100	1.20 ▲	6.70	17,800	19,150	17,800	1,296,360	24,760,476,000
16/02/2017	17,900	-0.35 ▼	-1.92	18,500	18,500	17,600	849,790	15,211,241,000
15/02/2017	18,250	0.75 ▲	4.29	17,500	18,500	17,500	612,250	11,173,562,500
14/02/2017	17,500	0.00 ■■	0.00	17,300	17,700	17,300	450,370	7,881,475,000
13/02/2017	17,500	0.50 ▲	2.94	17,100	17,700	17,100	474,010	8,295,175,000
10/02/2017	17,000	0.50 ▲	3.03	16,500	17,200	16,500	611,200	10,390,400,000
09/02/2017	16,500	1.05 ▲	6.80	15,300	16,500	15,300	1,158,480	19,114,920,000
08/02/2017	15,450	-0.20 ▼	-1.28	15,900	15,900	15,350	267,980	4,140,291,000
07/02/2017	15,650	0.80 ▲	5.39	14,900	15,700	14,900	751,360	11,758,784,000
06/02/2017	14,850	0.25 ▲	1.71	14,600	15,100	14,600	180,800	2,684,880,000
03/02/2017	14,600	0.00 ■■	0.00	14,700	14,750	14,500	118,820	1,734,772,000
02/02/2017	14,600	0.20 ▲	1.39	14,850	14,850	14,300	89,510	1,306,846,000
25/01/2017	14,400	0.25 ▲	1.77	14,150	14,400	14,050	227,740	3,279,456,000
24/01/2017	14,150	0.00 ■■	0.00	13,900	14,300	13,900	119,900	1,696,585,000
23/01/2017	14,150	-0.45 ▼	-3.08	14,700	14,700	14,000	178,630	2,527,614,500
20/01/2017	14,600	0.00 ■■	0.00	14,600	14,750	14,500	221,210	3,229,666,000
19/01/2017	14,600	0.10 ▲	0.69	14,500	14,700	14,500	133,630	1,950,998,000
18/01/2017	14,500	-0.20 ▼	-1.36	14,950	14,950	14,500	113,890	1,651,405,000
17/01/2017	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	123,910	1,821,477,000
16/01/2017	14,800	-0.05 ▼	-0.34	14,850	15,050	14,800	163,330	2,417,284,000
13/01/2017	14,850	0.00 ■■	0.00	14,700	15,000	14,700	98,970	1,469,704,500
12/01/2017	14,850	-0.05 ▼	-0.34	15,000	15,100	14,850	177,020	2,628,747,000
11/01/2017	14,900	0.20 ▲	1.36	14,900	15,400	14,650	417,600	6,222,240,000
10/01/2017	14,700	0.10 ▲	0.68	14,500	14,800	14,500	100,730	1,480,731,000
09/01/2017	14,600	-0.35 ▼	-2.34	14,950	15,000	14,500	195,950	2,860,870,000
06/01/2017	14,950	-0.10 ▼	-0.66	14,900	15,100	14,900	150,290	2,246,835,500
05/01/2017	15,050	-0.15 ▼	-0.99	15,100	15,300	14,900	119,300	1,795,465,000
04/01/2017	15,200	0.50 ▲	3.40	14,700	15,500	14,700	232,410	3,532,632,000
03/01/2017	14,700	0.20 ▲	1.38	14,500	14,700	14,500	81,410	1,196,727,000
30/12/2016	14,500	0.00 ■■	0.00	14,600	14,700	14,450	214,270	3,106,915,000
29/12/2016	14,500	-0.10 ▼	-0.68	14,650	14,700	14,500	109,500	1,587,750,000
28/12/2016	14,600	0.00 ■■	0.00	14,500	14,750	14,450	100,920	1,473,432,000
27/12/2016	14,600	0.15 ▲	1.04	14,450	14,700	14,450	125,860	1,837,556,000
26/12/2016	14,450	-0.10 ▼	-0.69	14,500	14,800	14,350	95,090	1,374,050,500
23/12/2016	14,550	-0.85 ▼	-5.52	15,050	15,250	14,550	198,160	2,883,228,000
22/12/2016	15,400	-0.40 ▼	-2.53	15,500	15,700	15,200	163,910	2,524,214,000
21/12/2016	15,800	0.05 ▲	0.32	15,500	15,900	15,200	296,510	4,684,858,000
20/12/2016	15,750	0.45 ▲	2.94	15,400	16,050	15,400	573,080	9,026,010,000
19/12/2016	15,300	1.00 ▲	6.99	14,900	15,300	14,500	822,120	12,578,436,000
16/12/2016	14,300	0.90 ▲	6.72	13,600	14,300	13,600	314,490	4,497,207,000
15/12/2016	13,400	-0.40 ▼	-2.90	13,600	13,700	13,400	105,620	1,415,308,000
14/12/2016	13,800	0.75 ▲	5.75	13,050	13,800	13,050	266,460	3,677,148,000
13/12/2016	13,050	-0.45 ▼	-3.33	13,300	13,500	12,900	457,650	5,972,332,500
12/12/2016	13,500	-1.00 ▼	-6.90	14,500	14,500	13,500	540,010	7,290,135,000
09/12/2016	14,500	-0.25 ▼	-1.69	14,700	14,900	14,500	189,660	2,750,070,000
08/12/2016	14,750	-0.65 ▼	-4.22	15,300	15,350	14,600	396,020	5,841,295,000
07/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,150	108,420	1,669,668,000
06/12/2016	15,400	-0.45 ▼	-2.84	15,650	15,800	15,300	130,930	2,016,322,000
05/12/2016	15,850	0.00 ■■	0.00	15,850	16,100	15,500	89,110	1,412,393,500
02/12/2016	15,850	0.55 ▲	3.59	15,300	16,150	15,300	165,830	2,628,405,500
01/12/2016	15,300	-0.30 ▼	-1.92	15,600	15,700	15,300	80,290	1,228,437,000
30/11/2016	15,600	-0.10 ▼	-0.64	15,700	15,900	15,250	181,180	2,826,408,000
29/11/2016	15,700	-0.50 ▼	-3.09	15,800	16,300	15,700	138,000	2,166,600,000
28/11/2016	16,200	-0.35 ▼	-2.11	16,100	16,500	16,050	129,230	2,093,526,000
25/11/2016	16,550	0.25 ▲	1.53	16,500	16,800	16,400	479,150	7,929,932,500
24/11/2016	16,300	1.05 ▲	6.89	15,150	16,300	15,150	475,220	7,746,086,000
23/11/2016	15,250	0.00 ■■	0.00	15,300	15,400	15,100	157,700	2,404,925,000
22/11/2016	15,250	-0.35 ▼	-2.24	15,500	15,550	15,000	334,440	5,100,210,000
21/11/2016	15,600	0.00 ■■	0.00	15,600	15,700	15,450	140,830	2,196,948,000
18/11/2016	15,600	-0.20 ▼	-1.27	15,700	15,800	15,600	125,910	1,964,196,000
17/11/2016	15,800	0.00 ■■	0.00	15,900	15,900	15,700	131,300	2,074,540,000
16/11/2016	15,800	0.10 ▲	0.64	15,650	15,950	15,650	147,080	2,323,864,000
15/11/2016	15,700	0.10 ▲	0.64	15,600	15,900	15,600	384,680	6,039,476,000
14/11/2016	15,600	-0.50 ▼	-3.11	15,900	16,000	15,500	211,990	3,307,044,000
11/11/2016	16,100	-0.20 ▼	-1.23	16,500	16,500	16,000	84,560	1,361,416,000
10/11/2016	16,300	0.20 ▲	1.24	16,200	16,400	16,100	138,020	2,249,726,000
09/11/2016	16,100	-0.80 ▼	-4.73	16,900	16,900	15,750	330,960	5,328,456,000
08/11/2016	16,900	0.45 ▲	2.74	16,900	16,900	16,500	107,790	1,821,651,000
07/11/2016	16,450	0.05 ▲	0.30	16,650	16,700	16,350	116,700	1,919,715,000
04/11/2016	16,400	-0.40 ▼	-2.38	16,800	16,850	16,400	172,970	2,836,708,000
03/11/2016	16,800	-0.25 ▼	-1.47	17,000	17,000	16,500	271,910	4,568,088,000
02/11/2016	17,050	-0.10 ▼	-0.58	17,100	17,300	17,050	49,290	840,394,500
01/11/2016	17,150	-0.35 ▼	-2.00	17,400	17,400	17,150	103,650	1,777,597,500
31/10/2016	17,500	0.30 ▲	1.74	17,500	17,600	17,300	150,180	2,628,150,000
28/10/2016	17,700	0.00 ■■	0.00	17,900	17,900	17,600	148,160	2,622,432,000
27/10/2016	17,700	0.00 ■■	0.00	17,650	17,700	17,600	71,230	1,260,771,000
26/10/2016	17,700	0.00 ■■	0.00	17,600	17,850	17,500	113,000	2,000,100,000
25/10/2016	17,700	0.20 ▲	1.14	17,700	17,800	17,500	71,050	1,257,585,000
24/10/2016	17,500	-0.20 ▼	-1.13	17,750	18,000	17,500	213,220	3,731,350,000
21/10/2016	17,700	-0.25 ▼	-1.39	17,950	18,000	17,700	231,730	4,101,621,000
20/10/2016	17,950	-0.15 ▼	-0.83	18,000	18,100	17,950	155,780	2,796,251,000
19/10/2016	18,100	-0.15 ▼	-0.82	18,250	18,300	18,000	226,270	4,095,487,000
18/10/2016	18,250	-0.15 ▼	-0.82	18,400	18,400	18,000	123,930	2,261,722,500
17/10/2016	18,400	0.45 ▲	2.51	18,400	18,450	18,200	290,760	5,349,984,000
14/10/2016	17,950	-0.05 ▼	-0.28	18,200	18,200	17,800	308,620	5,539,729,000
13/10/2016	18,000	0.30 ▲	1.69	17,700	18,100	17,700	208,840	3,759,120,000
12/10/2016	17,700	-0.10 ▼	-0.56	17,950	17,950	17,600	158,440	2,804,388,000
11/10/2016	17,800	-0.10 ▼	-0.56	17,900	17,900	17,500	153,600	2,734,080,000
10/10/2016	17,900	-0.10 ▼	-0.56	18,000	18,100	17,750	127,820	2,287,978,000
07/10/2016	18,000	-0.10 ▼	-0.55	18,100	18,100	17,800	161,770	2,911,860,000
06/10/2016	18,100	0.30 ▲	1.69	18,000	18,600	17,900	189,930	3,437,733,000
05/10/2016	17,800	-0.10 ▼	-0.56	18,000	18,000	17,800	227,550	4,050,390,000
04/10/2016	17,900	-0.65 ▼	-3.50	18,500	18,550	17,700	314,670	5,632,593,000
03/10/2016	18,550	-0.10 ▼	-0.54	18,650	18,750	18,500	174,700	3,240,685,000
30/09/2016	18,650	-0.05 ▼	-0.27	18,900	18,900	18,650	249,280	4,649,072,000
29/09/2016	18,700	-0.10 ▼	-0.53	18,800	18,950	18,700	317,630	5,939,681,000
28/09/2016	18,800	0.00 ■■	0.00	18,900	19,000	18,700	204,390	3,842,532,000
27/09/2016	18,800	0.10 ▲	0.53	18,600	19,000	18,600	183,640	3,452,432,000
26/09/2016	18,700	-0.20 ▼	-1.06	19,000	19,100	18,700	256,050	4,788,135,000
23/09/2016	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	71,610	1,353,429,000
22/09/2016	19,000	0.40 ▲	2.15	18,700	19,200	18,700	268,380	5,099,220,000
21/09/2016	18,600	-0.40 ▼	-2.11	18,950	19,000	18,600	404,190	7,517,934,000
20/09/2016	19,000	0.50 ▲	2.70	18,500	19,100	18,400	291,340	5,535,460,000
19/09/2016	18,500	-0.20 ▼	-1.07	18,600	19,100	18,500	221,340	4,094,790,000
16/09/2016	18,700	-0.10 ▼	-0.53	19,200	19,200	18,600	194,740	3,641,638,000
15/09/2016	18,800	-0.40 ▼	-2.08	19,200	19,500	18,550	435,180	8,181,384,000
14/09/2016	19,200	-0.60 ▼	-3.03	19,600	19,800	19,200	529,600	10,168,320,000
13/09/2016	19,800	0.30 ▲	1.54	19,800	20,200	19,400	529,640	10,486,872,000
12/09/2016	19,500	-1.20 ▼	-5.80	20,500	20,600	19,500	496,160	9,675,120,000
09/09/2016	20,700	-0.20 ▼	-0.96	20,900	21,200	20,700	440,020	9,108,414,000
08/09/2016	20,900	-0.10 ▼	-0.48	21,100	21,400	20,800	420,360	8,785,524,000
07/09/2016	21,000	-0.20 ▼	-0.94	21,200	21,400	20,900	526,350	11,053,350,000
06/09/2016	21,200	0.00 ■■	0.00	21,200	21,400	21,000	586,720	12,438,464,000
05/09/2016	21,200	0.80 ▲	3.92	20,400	21,300	20,200	798,140	16,920,568,000
01/09/2016	20,400	-0.20 ▼	-0.97	20,400	20,700	20,200	328,640	6,704,256,000
31/08/2016	20,600	0.60 ▲	3.00	20,200	20,700	20,200	1,152,020	23,731,612,000
30/08/2016	20,000	0.00 ■■	0.00	20,000	20,400	19,800	826,720	16,534,400,000
29/08/2016	20,000	-0.40 ▼	-1.96	20,400	20,900	20,000	714,910	14,298,200,000
26/08/2016	20,400	0.50 ▲	2.51	19,800	20,800	19,800	1,113,300	22,711,320,000
25/08/2016	19,900	-0.20 ▼	-1.00	20,000	20,000	19,800	212,790	4,234,521,000
24/08/2016	20,100	-0.20 ▼	-0.99	20,400	20,600	20,100	681,960	13,707,396,000
23/08/2016	20,300	0.60 ▲	3.05	19,700	20,400	19,500	895,920	18,187,176,000
22/08/2016	19,700	0.50 ▲	2.60	19,000	20,000	18,500	388,160	7,646,752,000
19/08/2016	19,200	-0.80 ▼	-4.00	20,000	20,000	19,100	537,450	10,319,040,000
18/08/2016	20,000	-0.50 ▼	-2.44	20,400	20,700	19,700	667,720	13,354,400,000
17/08/2016	20,500	-0.40 ▼	-1.91	20,800	20,800	20,300	453,760	9,302,080,000
16/08/2016	20,900	0.90 ▲	4.50	20,300	21,000	20,300	806,580	16,857,522,000
15/08/2016	20,000	0.70 ▲	3.63	19,400	20,000	19,300	787,940	15,758,800,000
12/08/2016	19,300	0.60 ▲	3.21	19,300	20,000	18,900	997,530	19,252,329,000
11/08/2016	18,700	1.20 ▲	6.86	17,500	18,700	17,500	708,770	13,253,999,000
10/08/2016	17,500	-0.30 ▼	-1.69	17,900	17,900	17,500	367,380	6,429,150,000
09/08/2016	17,800	0.70 ▲	4.09	17,400	17,900	17,300	448,000	7,974,400,000
08/08/2016	17,100	-0.10 ▼	-0.58	17,000	17,300	16,900	253,150	4,328,865,000
05/08/2016	17,200	-0.30 ▼	-1.71	17,100	17,400	16,600	862,440	14,833,968,000
04/08/2016	17,500	-1.30 ▼	-6.91	18,900	19,500	17,500	673,880	11,792,900,000
03/08/2016	18,800	-1.00 ▼	-5.05	19,500	19,800	18,800	594,200	11,170,960,000
02/08/2016	19,800	-0.50 ▼	-2.46	20,100	20,400	19,700	329,110	6,516,378,000
01/08/2016	20,300	-0.40 ▼	-1.93	20,900	20,900	20,300	104,060	2,112,418,000
29/07/2016	20,700	-0.20 ▼	-0.96	20,800	20,900	20,400	129,260	2,675,682,000
28/07/2016	20,900	0.60 ▲	2.96	20,200	21,700	20,100	425,840	8,900,056,000
27/07/2016	20,300	-0.20 ▼	-0.98	20,300	20,500	20,200	196,930	3,997,679,000
26/07/2016	20,500	-0.10 ▼	-0.49	20,200	20,700	20,000	455,750	9,342,875,000
25/07/2016	20,600	-1.20 ▼	-5.50	21,300	21,600	20,500	383,560	7,901,336,000
22/07/2016	21,800	-1.00 ▼	-4.39	22,700	22,800	21,400	747,990	16,306,182,000
21/07/2016	22,800	-0.50 ▼	-2.15	23,300	23,400	22,800	404,500	9,222,600,000
20/07/2016	23,300	-0.30 ▼	-1.27	23,600	23,800	23,100	166,980	3,890,634,000
19/07/2016	23,600	0.30 ▲	1.29	23,400	23,900	23,400	503,630	11,885,668,000
18/07/2016	23,300	0.30 ▲	1.30	22,900	23,800	22,800	279,500	6,512,350,000
15/07/2016	23,000	-1.00 ▼	-4.17	24,000	24,000	22,900	643,860	14,808,780,000
14/07/2016	24,000	-0.50 ▼	-2.04	24,400	24,500	24,000	682,160	16,371,840,000
13/07/2016	24,500	-0.30 ▼	-1.21	24,700	25,100	24,500	450,040	11,025,980,000
12/07/2016	24,800	0.00 ■■	0.00	24,900	25,000	24,500	275,260	6,826,448,000
11/07/2016	24,800	-0.30 ▼	-1.20	25,000	25,300	24,500	441,600	10,951,680,000
08/07/2016	25,100	-0.40 ▼	-1.57	25,500	25,600	25,100	547,240	13,735,724,000
07/07/2016	25,500	-0.10 ▼	-0.39	25,600	26,000	25,400	375,110	9,565,305,000
06/07/2016	25,600	-0.10 ▼	-0.39	25,600	25,800	25,400	279,290	7,149,824,000
05/07/2016	25,700	0.30 ▲	1.18	25,600	26,300	25,400	804,920	20,686,444,000
04/07/2016	25,400	0.10 ▲	0.40	25,500	25,600	25,300	277,700	7,053,580,000
01/07/2016	25,300	0.10 ▲	0.40	25,100	25,700	25,100	559,820	14,163,446,000
30/06/2016	25,200	-0.30 ▼	-1.18	25,600	25,900	23,900	421,100	10,611,720,000
29/06/2016	25,500	0.20 ▲	0.79	25,400	25,600	25,400	265,610	6,773,055,000
28/06/2016	25,300	-0.30 ▼	-1.17	25,300	25,500	25,200	157,970	3,996,641,000
27/06/2016	25,600	-0.10 ▼	-0.39	25,200	25,600	24,800	496,290	12,705,024,000
24/06/2016	25,700	-1.00 ▼	-3.75	26,500	26,500	24,900	950,720	24,433,504,000
23/06/2016	26,700	0.50 ▲	1.91	26,200	26,700	26,200	798,830	21,328,761,000
22/06/2016	26,200	0.00 ■■	0.00	26,200	26,400	26,100	282,160	7,392,592,000
21/06/2016	26,200	0.30 ▲	1.16	25,800	26,800	25,800	678,270	17,770,674,000
20/06/2016	25,900	0.20 ▲	0.78	25,700	26,000	25,600	325,800	8,438,220,000
17/06/2016	25,700	-0.20 ▼	-0.77	26,000	26,000	25,700	261,710	6,725,947,000
16/06/2016	25,900	0.00 ■■	0.00	26,000	26,200	25,800	487,480	12,625,732,000
15/06/2016	25,900	-0.10 ▼	-0.38	26,000	26,200	25,800	207,160	5,365,444,000
14/06/2016	26,000	0.00 ■■	0.00	26,000	26,300	25,900	340,730	8,858,980,000
13/06/2016	26,000	-0.60 ▼	-2.26	26,600	26,600	26,000	435,550	11,324,300,000
10/06/2016	26,600	0.10 ▲	0.38	26,300	27,000	26,300	559,820	14,891,212,000
09/06/2016	26,500	0.10 ▲	0.38	26,400	26,500	26,200	337,950	8,955,675,000
08/06/2016	26,400	0.20 ▲	0.76	26,500	26,500	26,300	301,430	7,957,752,000
07/06/2016	26,200	-0.10 ▼	-0.38	26,400	26,400	26,200	243,990	6,392,538,000
06/06/2016	26,300	-0.20 ▼	-0.75	26,600	26,700	26,200	407,470	10,716,461,000
03/06/2016	26,500	-0.30 ▼	-1.12	26,900	26,900	26,500	306,680	8,127,020,000
02/06/2016	26,800	0.00 ■■	0.00	26,900	27,000	26,700	279,340	7,486,312,000
01/06/2016	26,800	0.50 ▲	1.90	26,300	27,000	26,300	371,640	9,959,952,000
31/05/2016	26,300	-0.20 ▼	-0.75	26,700	26,700	26,200	454,810	11,961,503,000
30/05/2016	26,500	-0.10 ▼	-0.38	26,900	26,900	26,400	401,580	10,641,870,000
27/05/2016	26,600	0.00 ■■	0.00	26,500	26,800	26,500	241,930	6,435,338,000
26/05/2016	26,600	0.10 ▲	0.38	26,500	27,100	26,500	787,730	20,953,618,000
25/05/2016	26,500	-0.60 ▼	-2.21	27,300	27,400	26,500	641,500	16,999,750,000
24/05/2016	27,100	-0.60 ▼	-2.17	27,700	27,700	27,000	555,370	15,050,527,000
23/05/2016	27,700	-0.20 ▼	-0.72	28,000	28,600	27,700	487,460	13,502,642,000
20/05/2016	27,900	0.30 ▲	1.09	27,700	28,200	27,700	478,420	13,347,918,000
19/05/2016	27,600	0.80 ▲	2.99	26,800	27,900	26,700	854,630	23,587,788,000
18/05/2016	26,800	-0.10 ▼	-0.37	27,200	27,400	26,700	637,050	17,072,940,000
17/05/2016	26,900	0.60 ▲	2.28	26,800	27,200	26,800	637,910	17,159,779,000
16/05/2016	26,300	-0.10 ▼	-0.38	26,300	26,500	26,200	219,860	5,782,318,000
13/05/2016	26,400	-0.10 ▼	-0.38	26,500	26,600	26,200	291,850	7,704,840,000
12/05/2016	26,500	0.00 ■■	0.00	26,500	26,800	26,400	407,010	10,785,765,000
11/05/2016	26,500	0.40 ▲	1.53	26,300	26,600	26,100	383,820	10,171,230,000
10/05/2016	26,100	-0.30 ▼	-1.14	25,900	26,700	25,800	553,590	14,448,699,000
09/05/2016	26,400	-0.70 ▼	-2.58	27,100	27,300	26,400	417,740	11,028,336,000
06/05/2016	27,100	0.10 ▲	0.37	28,000	28,000	27,100	1,092,280	29,600,788,000
05/05/2016	27,000	1.70 ▲	6.72	25,500	27,000	25,400	1,201,540	32,441,580,000
04/05/2016	25,300	-0.10 ▼	-0.39	25,400	25,600	25,100	295,770	7,482,981,000
29/04/2016	25,400	0.00 ■■	0.00	25,300	25,800	25,300	230,910	5,865,114,000
28/04/2016	25,400	-0.30 ▼	-1.17	25,800	25,800	25,200	462,020	11,735,308,000
27/04/2016	25,700	-0.30 ▼	-1.15	26,000	26,100	25,500	298,940	7,682,758,000
26/04/2016	26,000	0.00 ■■	0.00	26,100	26,100	25,800	264,580	6,879,080,000
25/04/2016	26,000	0.70 ▲	2.77	25,300	26,400	25,300	729,250	18,960,500,000
22/04/2016	25,300	0.10 ▲	0.40	25,400	25,500	24,900	465,550	11,778,415,000
21/04/2016	25,200	0.30 ▲	1.20	24,900	25,400	24,900	244,110	6,151,572,000
20/04/2016	24,900	-0.70 ▼	-2.73	25,500	25,800	24,800	743,690	18,517,881,000
19/04/2016	25,600	-1.00 ▼	-3.76	26,500	26,500	25,600	858,660	21,981,696,000
15/04/2016	26,600	-0.20 ▼	-0.75	26,800	27,000	26,500	343,870	9,146,942,000
14/04/2016	26,800	-0.20 ▼	-0.74	27,100	27,100	26,800	372,690	9,988,092,000
13/04/2016	27,000	0.20 ▲	0.75	27,000	27,400	26,700	798,600	21,562,200,000
12/04/2016	26,800	-1.20 ▼	-4.29	27,800	27,800	26,700	1,228,370	32,920,316,000
11/04/2016	28,000	-0.40 ▼	-1.41	28,300	28,300	27,600	1,168,250	32,711,000,000
08/04/2016	28,400	-0.10 ▼	-0.35	28,600	29,700	28,200	1,136,200	32,268,080,000
07/04/2016	28,500	0.40 ▲	1.42	28,400	28,600	28,100	319,490	9,105,465,000
06/04/2016	28,100	0.20 ▲	0.72	27,800	28,200	27,800	213,700	6,004,970,000
05/04/2016	27,900	0.40 ▲	1.45	27,500	27,900	27,500	264,740	7,386,246,000
04/04/2016	27,500	-0.20 ▼	-0.72	27,500	28,000	27,500	237,390	6,528,225,000
01/04/2016	27,700	-0.50 ▼	-1.77	28,200	28,300	27,700	387,840	10,743,168,000
31/03/2016	28,200	-0.60 ▼	-2.08	28,800	29,000	28,100	340,030	9,588,846,000
30/03/2016	28,800	0.00 ■■	0.00	28,700	29,300	28,700	367,020	10,570,176,000
29/03/2016	28,800	0.10 ▲	0.35	29,000	29,500	28,700	419,760	12,089,088,000
28/03/2016	28,700	0.10 ▲	0.35	28,500	29,000	28,500	256,060	7,348,922,000
25/03/2016	28,600	-0.30 ▼	-1.04	28,600	29,100	28,300	578,020	16,531,372,000
24/03/2016	28,900	-0.50 ▼	-1.70	29,400	29,400	28,900	545,440	15,763,216,000
23/03/2016	29,400	0.30 ▲	1.03	29,100	29,600	29,100	328,580	9,660,252,000
22/03/2016	29,100	-0.50 ▼	-1.69	29,600	29,600	29,000	736,840	21,442,044,000
21/03/2016	29,600	-1.00 ▼	-3.27	30,600	30,600	29,600	944,940	27,970,224,000
18/03/2016	30,600	-0.10 ▼	-0.33	30,600	31,000	30,400	390,050	11,935,530,000
17/03/2016	30,700	0.30 ▲	0.99	30,800	31,300	30,700	599,480	18,404,036,000
16/03/2016	30,400	-0.20 ▼	-0.65	30,900	30,900	30,400	582,010	17,693,104,000
15/03/2016	30,600	-0.60 ▼	-1.92	30,900	31,400	30,500	789,040	24,144,624,000
14/03/2016	31,200	-0.20 ▼	-0.64	31,600	32,000	31,200	559,420	17,453,904,000
11/03/2016	31,400	0.30 ▲	0.96	31,200	31,800	30,800	832,620	26,144,268,000
10/03/2016	31,100	0.50 ▲	1.63	30,800	31,200	30,600	435,280	13,537,208,000
09/03/2016	30,600	0.40 ▲	1.32	30,200	30,800	30,200	399,830	12,234,798,000
08/03/2016	30,200	-0.60 ▼	-1.95	30,700	30,900	30,200	851,830	25,725,266,000
07/03/2016	30,800	-0.70 ▼	-2.22	31,500	31,700	30,800	591,820	18,228,056,000
04/03/2016	31,500	1.00 ▲	3.28	30,600	31,800	30,400	845,800	26,642,700,000
03/03/2016	30,500	-0.30 ▼	-0.97	30,800	31,000	30,400	721,910	22,018,255,000
02/03/2016	30,800	0.00 ■■	0.00	31,100	31,400	30,700	877,710	27,033,468,000
01/03/2016	30,800	0.40 ▲	1.32	30,400	31,300	30,100	851,670	26,231,436,000
29/02/2016	30,400	0.30 ▲	1.00	30,500	30,900	30,200	1,096,780	33,342,112,000
26/02/2016	30,100	1.30 ▲	4.51	29,100	30,500	28,900	1,228,150	36,967,315,000
25/02/2016	28,800	0.10 ▲	0.35	28,900	29,300	28,600	849,540	24,466,752,000
24/02/2016	28,700	-0.10 ▼	-0.35	28,600	28,900	28,500	432,570	12,414,759,000
23/02/2016	28,800	-0.30 ▼	-1.03	29,500	29,600	28,800	746,990	21,513,312,000
22/02/2016	29,100	1.10 ▲	3.93	28,100	29,500	28,100	781,440	22,739,904,000
19/02/2016	28,000	-0.30 ▼	-1.06	28,300	28,300	27,900	328,880	9,208,640,000
18/02/2016	28,300	0.50 ▲	1.80	28,200	28,500	28,100	479,030	13,556,549,000
17/02/2016	28,300	0.20 ▲	0.71	28,400	28,700	27,900	600,410	16,991,603,000
16/02/2016	28,100	0.10 ▲	0.36	28,200	28,400	28,000	277,280	7,791,568,000
15/02/2016	28,000	-0.50 ▼	-1.75	28,300	28,400	27,700	283,060	7,925,680,000
05/02/2016	28,500	0.30 ▲	1.06	28,400	28,500	28,100	204,660	5,832,810,000
04/02/2016	28,200	-0.10 ▼	-0.35	28,900	28,900	28,200	100,870	2,844,534,000
03/02/2016	28,300	0.00 ■■	0.00	27,700	28,800	27,700	210,540	5,958,282,000
02/02/2016	28,300	-0.70 ▼	-2.41	28,800	28,900	28,200	507,060	14,349,798,000
01/02/2016	29,000	-0.40 ▼	-1.36	29,700	29,700	29,000	482,930	14,004,970,000
29/01/2016	29,400	0.00 ■■	0.00	29,700	29,800	29,300	504,040	14,818,776,000
28/01/2016	29,400	0.70 ▲	2.44	28,900	29,500	28,400	888,130	26,111,022,000
27/01/2016	28,700	0.70 ▲	2.50	28,300	28,800	28,300	529,350	15,192,345,000
26/01/2016	28,000	-0.80 ▼	-2.78	27,800	28,800	27,600	803,810	22,506,680,000
25/01/2016	28,800	1.80 ▲	6.67	27,500	28,800	27,500	862,390	24,836,832,000
22/01/2016	27,000	0.50 ▲	1.89	26,800	27,200	26,300	617,160	16,663,320,000
21/01/2016	26,500	0.20 ▲	0.76	26,000	27,200	25,800	601,620	15,942,930,000
20/01/2016	26,300	-0.70 ▼	-2.59	26,600	27,200	26,300	357,690	9,407,247,000
19/01/2016	27,000	1.20 ▲	4.65	26,300	27,000	25,900	551,220	14,882,940,000
18/01/2016	25,800	-1.40 ▼	-5.15	26,800	26,800	25,300	1,032,920	26,649,336,000
15/01/2016	27,200	-0.50 ▼	-1.81	28,000	28,000	27,000	465,870	12,671,664,000
14/01/2016	27,700	-0.20 ▼	-0.72	27,500	27,800	27,200	647,960	17,948,492,000
13/01/2016	27,900	-0.60 ▼	-2.11	28,500	29,100	27,800	548,240	15,295,896,000
12/01/2016	28,500	1.40 ▲	5.17	27,100	28,500	27,000	577,590	16,461,315,000
11/01/2016	27,100	-0.50 ▼	-1.81	27,400	27,700	27,000	535,050	14,499,855,000
08/01/2016	27,600	-1.20 ▼	-4.17	28,400	28,600	27,500	996,150	27,493,740,000
07/01/2016	28,800	-1.50 ▼	-4.95	30,100	30,200	28,700	1,141,590	32,877,792,000
06/01/2016	30,300	0.00 ■■	0.00	30,300	30,500	30,100	299,420	9,072,426,000
05/01/2016	30,300	-0.10 ▼	-0.33	30,400	30,700	30,200	454,510	13,771,653,000
04/01/2016	30,400	-0.40 ▼	-1.30	31,000	31,200	30,400	329,330	10,011,632,000
31/12/2015	30,800	-0.40 ▼	-1.28	30,800	31,300	30,700	192,890	5,941,012,000
30/12/2015	31,200	-0.30 ▼	-0.95	31,700	31,700	31,000	497,930	15,535,416,000
29/12/2015	31,500	1.10 ▲	3.62	30,400	31,500	30,300	408,780	12,876,570,000
28/12/2015	30,400	0.10 ▲	0.33	30,500	30,700	30,100	505,450	15,365,680,000
25/12/2015	30,300	-0.60 ▼	-1.94	30,800	30,900	30,300	652,300	19,764,690,000
24/12/2015	30,900	-0.20 ▼	-0.64	31,100	31,400	30,900	209,590	6,476,331,000
23/12/2015	31,100	-0.20 ▼	-0.64	31,300	31,300	30,800	645,550	20,076,605,000
22/12/2015	31,300	-0.60 ▼	-1.88	31,800	32,000	31,300	265,830	8,320,479,000
21/12/2015	31,900	-0.60 ▼	-1.85	32,500	32,500	31,700	600,060	19,141,914,000
18/12/2015	32,500	-0.10 ▼	-0.31	32,600	32,900	32,200	391,540	12,725,050,000
17/12/2015	32,600	0.30 ▲	0.93	32,500	32,700	32,300	435,330	14,191,758,000
16/12/2015	32,300	0.00 ■■	0.00	32,300	32,900	32,300	663,300	21,424,590,000
15/12/2015	32,300	0.50 ▲	1.57	32,000	32,400	31,700	562,510	18,169,073,000
14/12/2015	31,800	-0.40 ▼	-1.24	32,200	32,500	31,800	479,900	15,260,820,000
11/12/2015	32,200	0.90 ▲	2.88	31,200	32,700	31,200	752,470	24,229,534,000
10/12/2015	31,300	-0.70 ▼	-2.19	31,500	32,000	31,300	863,810	27,037,253,000
09/12/2015	32,000	-0.80 ▼	-2.44	33,000	33,500	32,000	983,730	31,479,360,000
08/12/2015	32,800	2.10 ▲	6.84	30,500	32,800	30,500	1,268,430	41,604,504,000
07/12/2015	30,700	0.60 ▲	1.99	30,100	31,300	30,000	1,797,460	55,182,022,000
04/12/2015	30,100	-0.70 ▼	-2.27	30,700	30,700	30,000	774,040	23,298,604,000
03/12/2015	30,800	-0.40 ▼	-1.28	31,200	31,200	30,800	352,740	10,864,392,000
02/12/2015	31,200	-0.10 ▼	-0.32	31,400	31,600	31,100	354,820	11,070,384,000
01/12/2015	31,300	0.60 ▲	1.95	30,700	31,400	30,600	517,740	16,205,262,000
30/11/2015	30,700	0.00 ■■	0.00	30,400	30,700	30,200	499,610	15,338,027,000
27/11/2015	30,700	-0.70 ▼	-2.23	31,500	31,700	30,600	1,056,160	32,424,112,000
26/11/2015	31,400	-1.00 ▼	-3.09	32,400	32,400	31,400	858,000	26,941,200,000
25/11/2015	32,400	-0.50 ▼	-1.52	32,900	32,900	32,300	568,230	18,410,652,000
24/11/2015	32,900	-0.50 ▼	-1.50	33,400	33,500	32,700	433,780	14,271,362,000
23/11/2015	33,400	-0.10 ▼	-0.30	33,400	33,600	33,300	272,720	9,108,848,000
20/11/2015	33,500	-0.10 ▼	-0.30	33,900	33,900	33,500	262,030	8,778,005,000
19/11/2015	33,600	0.10 ▲	0.30	33,500	34,200	33,500	448,730	15,077,328,000
18/11/2015	33,500	0.40 ▲	1.21	33,300	33,700	33,100	317,040	10,620,840,000
17/11/2015	33,100	-0.20 ▼	-0.60	33,500	33,800	33,100	358,990	11,882,569,000
16/11/2015	33,300	-0.70 ▼	-2.06	34,000	34,000	33,300	411,500	13,702,950,000
13/11/2015	34,000	0.00 ■■	0.00	34,000	34,400	33,800	502,000	17,068,000,000
12/11/2015	34,000	-0.30 ▼	-0.87	34,100	34,500	33,300	765,610	26,030,740,000
11/11/2015	34,300	-0.30 ▼	-0.87	34,500	34,800	34,300	300,070	10,292,401,000
10/11/2015	34,600	-0.50 ▼	-1.42	35,000	35,000	34,500	594,190	20,558,974,000
09/11/2015	35,100	-0.90 ▼	-2.50	36,100	36,100	35,000	352,000	12,355,200,000
06/11/2015	36,000	0.80 ▲	2.27	35,600	36,200	35,400	767,190	27,618,840,000
05/11/2015	35,200	0.60 ▲	1.73	34,500	35,600	34,500	499,530	17,583,456,000
04/11/2015	34,600	-0.40 ▼	-1.14	35,100	35,300	34,600	532,860	18,436,956,000
03/11/2015	35,000	0.20 ▲	0.57	34,800	35,000	34,600	401,640	14,057,400,000
02/11/2015	34,800	-0.50 ▼	-1.42	35,600	35,600	34,800	431,510	15,016,548,000
30/10/2015	35,300	-0.50 ▼	-1.40	35,800	35,900	35,300	247,060	8,721,218,000
29/10/2015	35,800	0.60 ▲	1.70	35,400	35,900	35,400	428,860	15,353,188,000
28/10/2015	35,200	-0.40 ▼	-1.12	35,600	35,700	35,100	689,820	24,281,664,000
27/10/2015	35,600	-0.30 ▼	-0.84	35,700	36,000	35,400	679,980	24,207,288,000
26/10/2015	35,900	-0.50 ▼	-1.37	36,700	36,700	35,800	1,162,690	41,740,571,000
23/10/2015	36,400	0.00 ■■	0.00	36,400	36,900	36,300	491,050	17,874,220,000
22/10/2015	36,400	0.40 ▲	1.11	35,800	36,800	35,800	424,830	15,463,812,000
21/10/2015	36,000	-0.40 ▼	-1.10	36,500	36,700	35,900	760,190	27,366,840,000
20/10/2015	36,400	-0.70 ▼	-1.89	37,100	37,200	36,400	691,360	25,165,504,000
19/10/2015	37,100	0.10 ▲	0.27	37,100	37,400	37,000	673,410	24,983,511,000
16/10/2015	37,000	-0.40 ▼	-1.07	37,500	37,600	36,900	1,030,770	38,138,490,000
15/10/2015	37,400	0.20 ▲	0.54	37,400	37,600	37,300	530,250	19,831,350,000
14/10/2015	37,200	-0.30 ▼	-0.80	37,900	37,900	37,200	528,790	19,670,988,000
13/10/2015	37,500	0.50 ▲	1.35	37,200	37,700	37,100	765,740	28,715,250,000
12/10/2015	37,000	-0.40 ▼	-1.07	37,300	37,700	36,800	1,129,400	41,787,800,000
09/10/2015	37,400	-0.60 ▼	-1.58	38,300	38,300	37,400	995,810	37,243,294,000
08/10/2015	38,000	0.20 ▲	0.53	37,800	38,500	37,800	737,560	28,027,280,000
07/10/2015	37,800	-1.30 ▼	-3.32	39,000	39,000	37,700	1,557,610	58,877,658,000
06/10/2015	39,100	0.80 ▲	2.09	40,800	40,800	39,100	1,740,130	68,039,083,000
05/10/2015	38,300	1.80 ▲	4.93	37,500	38,400	37,400	2,139,880	81,957,404,000
02/10/2015	36,500	0.50 ▲	1.39	36,000	36,800	35,900	469,080	17,121,420,000
01/10/2015	36,000	-0.70 ▼	-1.91	36,800	36,800	36,000	617,460	22,228,560,000
30/09/2015	36,700	0.00 ■■	0.00	37,000	37,200	36,700	470,860	17,280,562,000
29/09/2015	36,700	-0.60 ▼	-1.61	37,300	37,300	36,400	857,120	31,456,304,000
28/09/2015	37,300	-0.20 ▼	-0.53	38,000	38,100	37,300	730,220	27,237,206,000
25/09/2015	37,500	0.70 ▲	1.90	37,000	37,600	36,600	813,920	30,522,000,000
24/09/2015	36,800	-0.10 ▼	-0.27	37,000	37,300	36,800	399,670	14,707,856,000
23/09/2015	36,900	0.20 ▲	0.54	36,500	37,300	36,400	718,600	26,516,340,000
22/09/2015	36,700	-0.20 ▼	-0.54	36,800	37,100	36,500	384,810	14,122,527,000
21/09/2015	36,900	0.90 ▲	2.50	36,300	37,500	36,000	931,690	34,379,361,000
18/09/2015	36,000	1.60 ▲	4.65	35,500	36,200	35,200	813,630	29,290,680,000
17/09/2015	34,400	0.40 ▲	1.18	34,300	34,800	34,200	213,570	7,346,808,000
16/09/2015	34,000	0.00 ■■	0.00	34,000	34,300	34,000	106,390	3,617,260,000
15/09/2015	34,000	-0.10 ▼	-0.29	33,900	34,300	33,900	244,730	8,320,820,000
14/09/2015	34,100	-0.70 ▼	-2.01	34,800	34,800	34,000	337,160	11,497,156,000
11/09/2015	34,800	-0.10 ▼	-0.29	34,900	35,100	34,700	270,030	9,397,044,000
10/09/2015	34,900	-0.20 ▼	-0.57	35,100	35,300	34,700	258,790	9,031,771,000
09/09/2015	35,100	0.10 ▲	0.29	35,400	35,400	35,100	331,890	11,649,339,000
08/09/2015	35,000	0.50 ▲	1.45	34,800	35,300	34,300	299,210	10,472,350,000
07/09/2015	34,500	-0.50 ▼	-1.43	35,000	35,300	34,500	176,500	6,089,250,000
04/09/2015	35,000	0.20 ▲	0.57	34,700	35,300	34,700	195,620	6,846,700,000
03/09/2015	34,800	-1.00 ▼	-2.79	35,600	35,700	34,800	620,540	21,594,792,000
01/09/2015	35,800	-0.20 ▼	-0.56	36,000	36,200	35,500	441,610	15,809,638,000
31/08/2015	36,000	-0.30 ▼	-0.83	36,400	36,400	35,600	595,320	21,431,520,000
28/08/2015	36,300	1.20 ▲	3.42	35,100	36,600	35,100	846,400	30,724,320,000
27/08/2015	35,100	0.50 ▲	1.45	35,300	35,400	34,700	746,430	26,199,693,000
26/08/2015	34,600	1.20 ▲	3.59	33,400	35,000	33,400	946,480	32,748,208,000
25/08/2015	33,400	-1.40 ▼	-4.02	33,400	35,400	33,200	1,253,140	41,854,876,000
24/08/2015	34,800	-2.60 ▼	-6.95	36,300	36,300	34,800	1,113,710	38,757,108,000
21/08/2015	37,400	0.00 ■■	0.00	36,800	37,400	35,500	1,157,460	43,289,004,000
20/08/2015	37,400	-1.20 ▼	-3.11	38,600	38,600	37,300	976,890	36,535,686,000
19/08/2015	38,600	1.90 ▲	5.18	36,700	38,600	36,600	977,390	37,727,254,000
18/08/2015	36,700	0.00 ■■	0.00	36,300	36,800	36,200	550,830	20,215,461,000
17/08/2015	36,700	-0.80 ▼	-2.13	37,800	37,800	36,600	507,360	18,620,112,000
14/08/2015	37,500	0.00 ■■	0.00	37,200	37,600	36,900	646,030	24,226,125,000
13/08/2015	37,500	-0.50 ▼	-1.32	37,800	38,300	37,200	876,550	32,870,625,000
12/08/2015	38,000	-0.20 ▼	-0.52	37,800	38,300	37,300	1,438,990	54,681,620,000
11/08/2015	38,200	-0.70 ▼	-1.80	39,400	39,700	37,500	1,057,470	40,395,354,000
10/08/2015	38,900	2.40 ▲	6.58	37,000	38,900	37,000	1,041,790	40,525,631,000
07/08/2015	36,500	-0.10 ▼	-0.27	36,500	37,100	36,200	633,500	23,122,750,000
06/08/2015	36,600	-0.70 ▼	-1.88	37,000	37,300	36,600	716,280	26,215,848,000
05/08/2015	37,300	0.80 ▲	2.19	36,900	37,500	36,800	880,270	32,834,071,000
04/08/2015	36,500	-0.90 ▼	-2.41	36,900	37,300	36,100	1,615,570	58,968,305,000
03/08/2015	37,400	-2.80 ▼	-6.97	37,400	37,900	37,400	2,254,900	84,333,260,000
31/07/2015	40,200	-0.50 ▼	-1.23	40,700	41,500	40,200	986,000	39,637,200,000
30/07/2015	40,700	-0.10 ▼	-0.25	41,000	41,000	40,000	788,090	32,075,263,000
29/07/2015	40,800	0.40 ▲	0.99	40,000	41,700	39,900	1,100,960	44,919,168,000
28/07/2015	40,400	-0.60 ▼	-1.46	40,800	41,000	40,100	1,054,580	42,605,032,000
27/07/2015	41,000	1.60 ▲	4.06	40,800	42,100	40,300	1,604,380	65,779,580,000
24/07/2015	39,400	2.50 ▲	6.78	37,100	39,400	36,900	2,289,950	90,224,030,000
23/07/2015	36,900	0.10 ▲	0.27	37,000	37,400	36,800	984,980	36,345,762,000
22/07/2015	36,800	0.50 ▲	1.38	35,900	36,800	35,900	970,280	35,706,304,000
21/07/2015	36,300	-0.10 ▼	-0.27	36,400	36,700	35,900	579,510	21,036,213,000
20/07/2015	36,400	0.10 ▲	0.28	36,300	36,500	35,500	969,700	35,297,080,000
17/07/2015	36,300	-0.40 ▼	-1.09	36,500	36,700	36,300	284,300	10,320,090,000
16/07/2015	36,700	0.80 ▲	2.23	35,700	36,700	35,700	716,310	26,288,577,000
15/07/2015	35,900	-0.80 ▼	-2.18	36,700	36,900	35,900	1,214,880	43,614,192,000
14/07/2015	36,700	-0.30 ▼	-0.81	37,000	37,300	36,500	1,027,390	37,705,213,000
13/07/2015	37,000	-0.50 ▼	-1.33	37,500	37,700	36,900	680,050	25,161,850,000
10/07/2015	37,500	0.90 ▲	2.46	37,300	37,700	37,000	837,000	31,387,500,000
09/07/2015	36,600	0.90 ▲	2.52	35,300	36,700	35,200	1,228,970	44,980,302,000
08/07/2015	35,700	-0.80 ▼	-2.19	36,500	36,500	35,200	1,388,770	49,579,089,000
07/07/2015	36,500	-0.30 ▼	-0.82	36,800	37,300	36,100	1,047,950	38,250,175,000
06/07/2015	36,800	1.70 ▲	4.84	35,500	36,800	35,300	1,503,300	55,321,440,000
03/07/2015	35,100	0.50 ▲	1.45	34,700	35,400	34,700	1,112,790	39,058,929,000
02/07/2015	34,600	0.20 ▲	0.58	34,400	34,700	34,300	531,100	18,376,060,000
01/07/2015	34,400	0.30 ▲	0.88	34,100	34,500	34,100	887,840	30,541,696,000
30/06/2015	34,100	-0.10 ▼	-0.29	34,100	34,700	34,000	1,023,840	34,912,944,000
29/06/2015	34,200	0.70 ▲	2.09	33,800	34,600	33,400	852,190	29,144,898,000
26/06/2015	33,500	0.40 ▲	1.21	33,100	34,800	33,000	1,751,770	58,684,295,000
25/06/2015	33,100	-0.40 ▼	-1.19	33,900	33,900	33,100	560,210	18,542,951,000
24/06/2015	33,500	0.40 ▲	1.21	33,400	33,900	33,100	489,660	16,403,610,000
23/06/2015	33,100	-0.40 ▼	-1.19	33,600	33,600	33,000	554,050	18,339,055,000
22/06/2015	33,500	0.00 ■■	0.00	33,300	33,600	32,900	349,240	11,699,540,000
19/06/2015	33,500	1.50 ▲	4.69	34,200	34,200	33,200	1,452,790	48,668,465,000
18/06/2015	32,000	1.20 ▲	3.90	31,200	32,200	31,200	463,420	14,829,440,000
17/06/2015	30,800	-0.90 ▼	-2.84	31,400	31,400	30,700	624,910	19,247,228,000
16/06/2015	31,700	-0.50 ▼	-1.55	32,200	32,200	31,700	577,550	18,308,335,000
15/06/2015	32,200	-0.80 ▼	-2.42	32,500	32,500	32,000	539,970	17,387,034,000
12/06/2015	33,000	1.20 ▲	3.77	32,200	33,000	32,200	944,830	31,179,390,000
11/06/2015	31,800	-0.20 ▼	-0.62	32,400	32,400	31,800	478,290	15,209,622,000
10/06/2015	32,000	0.30 ▲	0.95	31,700	32,700	31,200	461,150	14,756,800,000
09/06/2015	31,700	-0.20 ▼	-0.63	31,900	32,200	31,400	309,060	9,797,202,000
08/06/2015	31,900	-0.20 ▼	-0.62	32,600	32,700	31,900	630,410	20,110,079,000
05/06/2015	32,100	0.90 ▲	2.88	31,400	32,600	31,400	632,190	20,293,299,000
04/06/2015	31,200	0.50 ▲	1.63	30,700	31,300	30,500	332,210	10,364,952,000
03/06/2015	30,700	0.20 ▲	0.66	30,200	30,900	30,200	160,940	4,940,858,000
02/06/2015	30,500	0.00 ■■	0.00	31,100	31,100	30,400	474,890	14,484,145,000
01/06/2015	31,100	0.10 ▲	0.32	31,000	31,600	30,900	384,720	11,964,792,000
29/05/2015	31,000	-0.10 ▼	-0.32	31,200	31,400	30,900	278,070	8,620,170,000
28/05/2015	31,100	0.10 ▲	0.32	31,000	31,600	30,900	466,850	14,519,035,000
27/05/2015	31,000	-0.30 ▼	-0.96	31,300	31,900	30,600	608,180	18,853,580,000
26/05/2015	31,300	-1.00 ▼	-3.10	32,400	32,400	31,200	453,410	14,191,733,000
25/05/2015	32,300	1.00 ▲	3.19	31,300	32,800	31,300	731,850	23,638,755,000
22/05/2015	31,300	2.00 ▲	6.83	29,300	31,300	29,300	764,600	23,931,980,000
21/05/2015	29,300	0.90 ▲	3.17	28,300	29,800	28,300	329,350	9,649,955,000
20/05/2015	28,400	1.80 ▲	6.77	26,600	28,400	26,500	364,920	10,363,728,000
19/05/2015	26,600	0.30 ▲	1.14	26,500	26,800	26,300	185,300	4,928,980,000
18/05/2015	26,300	-0.90 ▼	-3.31	27,200	27,500	26,300	183,720	4,831,836,000
15/05/2015	27,200	-0.90 ▼	-3.20	28,000	28,100	27,200	159,570	4,340,304,000
14/05/2015	28,100	-0.10 ▼	-0.35	28,000	28,500	27,700	125,600	3,529,360,000
13/05/2015	28,200	-0.30 ▼	-1.05	28,300	28,500	28,000	256,800	7,241,760,000
12/05/2015	28,500	0.00 ■■	0.00	28,500	28,800	28,200	144,580	4,120,530,000
11/05/2015	28,500	-0.50 ▼	-1.72	29,000	29,100	28,300	103,150	2,939,775,000
08/05/2015	29,000	0.30 ▲	1.05	28,700	29,500	28,700	113,220	3,283,380,000
07/05/2015	28,700	0.60 ▲	2.14	28,100	28,900	28,000	191,470	5,495,189,000
06/05/2015	28,100	-1.30 ▼	-4.42	29,400	29,400	28,000	339,530	9,540,793,000
05/05/2015	29,400	-0.10 ▼	-0.34	29,400	29,600	28,600	278,130	8,177,022,000
04/05/2015	29,500	-1.60 ▼	-5.14	31,200	31,200	29,500	317,490	9,365,955,000
27/04/2015	31,100	-0.10 ▼	-0.32	31,400	31,500	31,100	141,720	4,407,492,000
24/04/2015	31,200	0.00 ■■	0.00	31,200	31,500	31,000	149,850	4,675,320,000
23/04/2015	31,200	0.00 ■■	0.00	31,100	31,400	30,800	117,370	3,661,944,000
22/04/2015	31,200	-0.30 ▼	-0.95	31,500	31,500	31,200	148,300	4,626,960,000
21/04/2015	31,500	-0.20 ▼	-0.63	32,000	32,000	31,300	144,370	4,547,655,000
20/04/2015	31,700	-0.50 ▼	-1.55	32,200	32,400	31,300	246,390	7,810,563,000
17/04/2015	32,200	0.90 ▲	2.88	31,500	32,800	31,300	577,530	18,596,466,000
16/04/2015	31,300	0.40 ▲	1.29	30,900	31,300	30,900	151,320	4,736,316,000
15/04/2015	30,900	0.10 ▲	0.32	30,900	31,200	30,700	143,110	4,422,099,000
14/04/2015	30,800	-0.40 ▼	-1.28	31,100	31,600	30,800	162,460	5,003,768,000
13/04/2015	31,200	-0.50 ▼	-1.58	31,800	31,800	31,100	149,360	4,660,032,000
10/04/2015	31,700	-0.20 ▼	-0.63	31,900	32,000	31,600	117,080	3,711,436,000
09/04/2015	31,900	1.10 ▲	3.57	31,300	32,100	31,100	354,750	11,316,525,000
08/04/2015	30,800	-0.10 ▼	-0.32	31,000	31,000	30,300	101,640	3,130,512,000
07/04/2015	30,900	0.20 ▲	0.65	31,000	31,000	30,300	260,880	8,061,192,000
06/04/2015	30,700	-0.90 ▼	-2.85	31,500	31,700	30,600	197,120	6,051,584,000
03/04/2015	31,600	-0.10 ▼	-0.32	31,700	31,900	31,600	102,610	3,242,476,000
02/04/2015	31,700	0.60 ▲	1.93	31,100	31,700	31,000	82,780	2,624,126,000
01/04/2015	31,100	-0.90 ▼	-2.81	32,200	32,200	31,000	155,800	4,845,380,000
31/03/2015	32,000	0.00 ■■	0.00	32,100	32,600	31,900	181,030	5,792,960,000
30/03/2015	32,000	-0.80 ▼	-2.44	32,800	32,800	32,000	124,340	3,978,880,000
27/03/2015	32,800	0.00 ■■	0.00	33,100	33,100	32,500	126,400	4,145,920,000
26/03/2015	32,800	-0.20 ▼	-0.61	32,600	33,100	32,600	148,050	4,856,040,000
25/03/2015	33,000	0.00 ■■	0.00	33,200	33,300	32,700	157,070	5,183,310,000
24/03/2015	33,000	-0.50 ▼	-1.49	33,000	33,000	32,500	318,810	10,520,730,000
23/03/2015	33,500	-0.40 ▼	-1.18	33,900	33,900	33,200	151,420	5,072,570,000
20/03/2015	33,900	0.10 ▲	0.30	33,800	33,900	33,500	77,800	2,637,420,000
19/03/2015	33,800	0.40 ▲	1.20	33,400	33,800	33,300	207,330	7,007,754,000
18/03/2015	33,400	0.10 ▲	0.30	33,300	33,700	33,300	134,980	4,508,332,000
17/03/2015	33,300	-0.10 ▼	-0.30	33,500	33,500	33,100	153,650	5,116,545,000
16/03/2015	33,400	-0.40 ▼	-1.18	33,800	33,800	33,200	221,950	7,413,130,000
13/03/2015	33,800	0.00 ■■	0.00	34,000	34,000	33,700	94,640	3,198,832,000
12/03/2015	33,800	-0.10 ▼	-0.29	34,300	34,300	33,600	136,320	4,607,616,000
11/03/2015	33,900	-0.40 ▼	-1.17	34,300	34,400	33,800	216,350	7,334,265,000
10/03/2015	34,300	0.30 ▲	0.88	33,900	34,500	33,900	110,380	3,786,034,000
09/03/2015	34,000	-0.90 ▼	-2.58	34,900	35,000	34,000	402,120	13,672,080,000
06/03/2015	34,900	-0.30 ▼	-0.85	35,000	35,700	34,900	336,550	11,745,595,000
05/03/2015	35,200	1.00 ▲	2.92	34,800	35,500	34,700	782,460	27,542,592,000
04/03/2015	34,200	0.20 ▲	0.59	34,200	34,200	33,700	448,780	15,348,276,000
03/03/2015	34,000	0.30 ▲	0.89	33,900	34,000	33,500	139,540	4,744,360,000
02/03/2015	33,700	-0.50 ▼	-1.46	34,000	34,000	33,600	104,360	3,516,932,000
27/02/2015	34,200	-0.10 ▼	-0.29	34,400	34,400	34,000	115,540	3,951,468,000
26/02/2015	34,300	0.30 ▲	0.88	34,000	34,300	33,800	143,930	4,936,799,000
25/02/2015	34,000	0.20 ▲	0.59	33,800	34,400	33,800	405,710	13,794,140,000
24/02/2015	33,800	-0.20 ▼	-0.59	34,000	34,100	33,700	66,870	2,260,206,000
13/02/2015	34,000	-0.20 ▼	-0.58	34,200	34,200	33,700	74,890	2,546,260,000
12/02/2015	34,200	0.30 ▲	0.88	34,000	34,300	33,800	259,080	8,860,536,000
11/02/2015	33,900	1.20 ▲	3.67	32,600	34,000	32,600	160,820	5,451,798,000
10/02/2015	32,700	0.00 ■■	0.00	32,600	32,900	32,200	81,670	2,670,609,000
09/02/2015	32,700	-0.60 ▼	-1.80	33,000	33,500	32,700	92,590	3,027,693,000
06/02/2015	33,300	1.50 ▲	4.72	32,000	33,300	32,000	293,940	9,788,202,000
05/02/2015	31,800	0.40 ▲	1.27	31,700	31,800	31,400	60,870	1,935,666,000
04/02/2015	31,400	0.40 ▲	1.29	31,200	31,800	30,800	177,190	5,563,766,000
03/02/2015	31,000	-1.50 ▼	-4.62	32,900	33,000	31,000	290,880	9,017,280,000
02/02/2015	32,500	-0.50 ▼	-1.52	33,400	33,400	32,500	210,930	6,855,225,000
30/01/2015	33,000	-1.00 ▼	-2.94	34,100	34,100	32,800	226,420	7,471,860,000
29/01/2015	34,000	-0.20 ▼	-0.58	34,100	34,200	33,400	249,330	8,477,220,000
28/01/2015	34,200	0.30 ▲	0.88	34,300	34,800	34,200	210,970	7,215,174,000
27/01/2015	33,900	0.20 ▲	0.59	34,200	35,100	33,500	870,530	29,510,967,000
26/01/2015	33,700	1.10 ▲	3.37	32,800	33,900	32,700	569,250	19,183,725,000
23/01/2015	32,600	0.80 ▲	2.52	32,300	32,800	32,000	377,350	12,301,610,000
22/01/2015	31,800	0.00 ■■	0.00	31,900	31,900	31,600	287,430	9,140,274,000
21/01/2015	31,800	-0.20 ▼	-0.62	32,100	32,100	31,800	155,340	4,939,812,000
20/01/2015	32,000	0.00 ■■	0.00	32,000	32,300	31,900	75,520	2,416,640,000
19/01/2015	32,000	-0.40 ▼	-1.23	32,600	32,700	32,000	139,460	4,462,720,000
16/01/2015	32,400	0.10 ▲	0.31	32,600	32,700	32,300	219,100	7,098,840,000
15/01/2015	32,300	0.30 ▲	0.94	32,500	32,700	32,100	219,520	7,090,496,000
14/01/2015	32,000	0.10 ▲	0.31	31,600	32,100	31,500	163,660	5,237,120,000
13/01/2015	31,900	0.10 ▲	0.31	31,800	32,200	31,600	136,800	4,363,920,000
12/01/2015	31,800	-0.90 ▼	-2.75	32,500	32,700	31,800	176,730	5,620,014,000
09/01/2015	32,700	0.50 ▲	1.55	32,500	33,000	32,200	160,470	5,247,369,000
08/01/2015	32,200	-0.50 ▼	-1.53	32,900	33,000	32,200	130,500	4,202,100,000
07/01/2015	32,700	0.10 ▲	0.31	32,800	33,500	32,600	248,210	8,116,467,000
06/01/2015	32,600	0.60 ▲	1.88	31,300	32,600	31,300	213,790	6,969,554,000
05/01/2015	32,000	0.00 ■■	0.00	32,300	32,700	31,800	320,140	10,244,480,000
31/12/2014	32,000	1.90 ▲	6.31	30,700	32,200	30,700	369,470	11,823,040,000
30/12/2014	30,100	0.10 ▲	0.33	30,000	30,700	29,400	257,740	7,757,974,000
29/12/2014	30,000	-1.20 ▼	-3.85	31,000	31,600	29,800	421,160	12,634,800,000
26/12/2014	31,200	-0.40 ▼	-1.27	31,800	31,800	31,100	277,330	8,652,696,000
25/12/2014	31,600	-1.00 ▼	-3.07	32,600	32,600	31,600	217,020	6,857,832,000
24/12/2014	32,600	0.70 ▲	2.19	32,800	32,800	32,000	217,930	7,104,518,000
23/12/2014	31,900	0.10 ▲	0.31	31,600	32,400	31,500	160,380	5,116,122,000
22/12/2014	31,800	0.60 ▲	1.92	31,600	32,200	31,200	175,150	5,569,770,000
19/12/2014	31,200	-1.00 ▼	-3.11	32,100	32,400	31,000	502,740	15,685,488,000
18/12/2014	32,200	0.50 ▲	1.58	32,900	33,000	32,200	319,630	10,292,086,000
17/12/2014	32,300	-1.30 ▼	-3.87	33,600	33,800	31,300	912,950	29,488,285,000
16/12/2014	33,600	-0.60 ▼	-1.75	34,000	34,100	33,500	506,880	17,031,168,000
15/12/2014	34,200	0.10 ▲	0.29	34,100	34,400	34,000	387,890	13,265,838,000
12/12/2014	34,100	0.10 ▲	0.29	34,000	34,500	34,000	294,800	10,052,680,000
11/12/2014	34,000	-0.40 ▼	-1.16	34,000	34,600	33,700	328,440	11,166,960,000
10/12/2014	34,400	1.20 ▲	3.61	33,200	34,400	32,500	709,900	24,420,560,000
09/12/2014	33,200	-1.10 ▼	-3.21	34,200	34,300	33,000	869,640	28,872,048,000
08/12/2014	34,300	-0.80 ▼	-2.28	35,100	35,100	34,300	356,750	12,236,525,000
05/12/2014	35,100	0.40 ▲	1.15	34,700	35,500	34,500	817,690	28,700,919,000
04/12/2014	34,700	0.20 ▲	0.58	34,500	35,100	34,500	154,530	5,362,191,000
03/12/2014	34,500	0.40 ▲	1.17	34,100	34,500	34,100	219,310	7,566,195,000
02/12/2014	34,100	0.20 ▲	0.59	34,500	34,500	34,000	171,520	5,848,832,000
01/12/2014	33,900	0.00 ■■	0.00	33,700	34,500	33,700	150,720	5,109,408,000
28/11/2014	33,900	-0.70 ▼	-2.02	34,600	34,700	33,900	326,410	11,065,299,000
27/11/2014	34,600	0.40 ▲	1.17	34,100	34,800	33,700	354,350	12,260,510,000
26/11/2014	34,200	-0.10 ▼	-0.29	34,100	34,500	33,700	357,270	12,218,634,000
25/11/2014	34,300	0.60 ▲	1.78	34,000	34,300	33,700	312,110	10,705,373,000
24/11/2014	33,700	-0.80 ▼	-2.32	33,700	34,300	33,600	758,720	25,568,864,000
21/11/2014	34,500	-0.60 ▼	-1.71	36,500	36,500	34,400	737,690	25,450,305,000
20/11/2014	35,100	0.40 ▲	1.15	34,900	35,300	34,800	578,440	20,303,244,000
19/11/2014	34,700	-0.80 ▼	-2.25	35,400	35,500	34,600	1,096,300	38,041,610,000
18/11/2014	35,500	-0.70 ▼	-1.93	36,000	36,200	35,500	807,220	28,656,310,000
17/11/2014	36,200	0.00 ■■	0.00	36,200	36,500	36,000	694,700	25,148,140,000
14/11/2014	36,200	0.00 ■■	0.00	36,300	36,300	35,300	1,056,050	38,229,010,000
13/11/2014	36,200	0.20 ▲	0.56	36,000	36,800	36,000	886,630	32,096,006,000
12/11/2014	36,000	0.10 ▲	0.28	35,800	36,400	35,800	699,040	25,165,440,000
11/11/2014	35,900	-0.50 ▼	-1.37	36,500	36,600	35,800	1,004,820	36,073,038,000
10/11/2014	36,400	0.60 ▲	1.68	35,900	37,100	35,800	2,047,470	74,527,908,000
07/11/2014	35,800	0.00 ■■	0.00	35,800	35,900	35,100	526,680	18,855,144,000
06/11/2014	35,800	0.00 ■■	0.00	36,200	36,300	35,500	387,440	13,870,352,000
05/11/2014	35,800	0.00 ■■	0.00	35,900	36,100	33,400	994,210	35,592,718,000
04/11/2014	35,800	1.30 ▲	3.77	34,500	36,200	34,400	2,372,730	84,943,734,000
03/11/2014	34,500	0.30 ▲	0.88	34,700	34,700	34,200	683,710	23,587,995,000
31/10/2014	34,200	0.70 ▲	2.09	33,200	34,300	33,200	673,020	23,017,284,000
30/10/2014	33,500	-0.30 ▼	-0.89	33,800	34,200	33,200	620,040	20,771,340,000
29/10/2014	33,800	0.40 ▲	1.20	33,400	34,000	33,400	309,270	10,453,326,000
28/10/2014	33,400	0.40 ▲	1.21	33,400	33,400	32,700	241,780	8,075,452,000
27/10/2014	33,000	-0.80 ▼	-2.37	33,400	33,800	33,000	379,780	12,532,740,000
24/10/2014	33,800	0.20 ▲	0.60	33,600	33,900	33,200	226,170	7,644,546,000
23/10/2014	33,600	-0.80 ▼	-2.33	34,300	34,500	33,600	509,400	17,115,840,000
22/10/2014	34,400	0.40 ▲	1.18	34,000	34,600	34,000	353,880	12,173,472,000
21/10/2014	34,000	0.10 ▲	0.29	33,900	34,000	33,700	344,520	11,713,680,000
20/10/2014	33,900	0.00 ■■	0.00	34,300	34,300	33,800	441,740	14,974,986,000
17/10/2014	33,900	0.60 ▲	1.80	33,800	33,900	32,900	334,700	11,346,330,000
16/10/2014	33,300	-1.50 ▼	-4.31	34,900	34,900	32,400	935,730	31,159,809,000
15/10/2014	34,800	0.10 ▲	0.29	34,600	35,100	34,300	556,470	19,365,156,000
14/10/2014	34,700	-0.90 ▼	-2.53	35,900	35,900	34,700	471,030	16,344,741,000
13/10/2014	35,600	-0.10 ▼	-0.28	35,700	35,700	35,200	305,470	10,874,732,000
10/10/2014	35,700	-0.50 ▼	-1.38	36,200	36,300	35,700	384,620	13,730,934,000
09/10/2014	36,200	0.00 ■■	0.00	36,600	36,800	36,200	506,300	18,328,060,000
08/10/2014	36,200	-0.60 ▼	-1.63	36,900	36,900	36,100	528,790	19,142,198,000
07/10/2014	36,800	0.90 ▲	2.51	36,000	37,000	35,900	837,350	30,814,480,000
06/10/2014	35,900	0.00 ■■	0.00	36,000	36,300	35,600	725,510	26,045,809,000
03/10/2014	35,900	0.00 ■■	0.00	36,300	36,300	35,300	683,520	24,538,368,000
02/10/2014	35,900	0.80 ▲	2.28	35,200	36,500	35,200	678,090	24,343,431,000
01/10/2014	35,100	0.50 ▲	1.45	35,200	35,400	34,700	477,060	16,744,806,000
30/09/2014	34,600	0.00 ■■	0.00	34,000	35,000	34,000	558,140	19,311,644,000
29/09/2014	34,600	-0.20 ▼	-0.57	35,100	35,100	34,300	471,480	16,313,208,000
26/09/2014	34,800	-0.60 ▼	-1.69	35,800	36,000	34,800	757,390	26,357,172,000
25/09/2014	35,400	1.90 ▲	5.67	33,500	35,400	33,500	989,460	35,026,884,000
24/09/2014	33,500	0.50 ▲	1.52	33,000	33,900	32,500	1,148,600	38,478,100,000
23/09/2014	33,000	-1.10 ▼	-3.23	34,200	34,300	33,000	1,116,950	36,859,350,000
22/09/2014	34,100	-0.20 ▼	-0.58	34,600	35,300	34,100	754,770	25,737,657,000
19/09/2014	34,300	-0.20 ▼	-0.58	34,900	35,200	33,800	804,270	27,586,461,000
18/09/2014	34,500	-2.30 ▼	-6.25	36,500	37,000	34,500	1,490,950	51,437,775,000
17/09/2014	36,800	-0.20 ▼	-0.54	37,400	38,200	36,700	1,210,170	44,534,256,000
16/09/2014	37,000	0.00 ■■	0.00	36,500	37,000	35,600	1,155,140	42,740,180,000
15/09/2014	37,000	-0.20 ▼	-0.54	37,800	37,800	36,800	1,757,230	65,017,510,000
12/09/2014	37,200	0.10 ▲	0.27	37,100	38,200	37,100	929,330	34,571,076,000
11/09/2014	37,100	1.50 ▲	4.21	35,900	38,000	35,900	1,296,480	48,099,408,000
10/09/2014	35,600	-0.30 ▼	-0.84	35,300	36,000	33,500	1,565,550	55,733,580,000
09/09/2014	35,900	-2.60 ▼	-6.75	38,600	38,600	35,900	2,432,320	87,320,288,000
08/09/2014	38,500	0.90 ▲	2.39	38,000	39,500	37,500	1,242,350	47,830,475,000
05/09/2014	37,600	2.40 ▲	6.82	35,200	37,600	35,200	881,290	33,136,504,000
04/09/2014	35,200	1.00 ▲	2.92	33,900	35,500	33,900	1,219,450	42,924,640,000
03/09/2014	34,200	0.10 ▲	0.29	34,100	35,000	33,600	1,085,670	37,129,914,000
29/08/2014	34,100	-0.40 ▼	-1.16	34,600	34,700	33,500	1,108,390	37,796,099,000
28/08/2014	34,500	0.90 ▲	2.68	33,800	34,600	33,600	646,400	22,300,800,000
27/08/2014	33,600	0.60 ▲	1.82	33,100	34,000	32,700	1,056,680	35,504,448,000
26/08/2014	33,000	0.70 ▲	2.17	32,200	33,700	31,900	1,803,090	59,501,970,000
25/08/2014	32,300	0.50 ▲	1.57	31,900	32,600	31,800	602,610	19,464,303,000
22/08/2014	31,800	0.80 ▲	2.58	32,000	32,400	31,700	1,133,830	36,055,794,000
21/08/2014	31,000	2.00 ▲	6.90	28,900	31,000	28,900	4,554,830	141,199,730,000
20/08/2014	29,000	0.20 ▲	0.69	28,700	29,000	28,500	722,740	20,959,460,000
19/08/2014	28,800	-0.20 ▼	-0.69	29,200	29,200	28,700	996,800	28,707,840,000
18/08/2014	29,000	0.80 ▲	2.84	28,700	29,200	28,500	1,963,410	56,938,890,000
15/08/2014	28,200	0.50 ▲	1.81	27,700	28,200	27,600	839,340	23,669,388,000
14/08/2014	27,700	0.30 ▲	1.09	27,800	28,000	27,600	1,007,530	27,908,581,000
13/08/2014	27,400	0.20 ▲	0.74	27,100	27,500	27,100	461,150	12,635,510,000
12/08/2014	27,200	-0.20 ▼	-0.73	27,200	27,400	27,200	249,540	6,787,488,000
11/08/2014	27,400	0.40 ▲	1.48	27,000	27,400	26,900	299,720	8,212,328,000
08/08/2014	27,000	-0.40 ▼	-1.46	27,300	27,400	27,000	631,130	17,040,510,000
07/08/2014	27,400	0.40 ▲	1.48	26,900	27,400	26,900	219,070	6,002,518,000
06/08/2014	27,000	-0.40 ▼	-1.46	27,600	27,600	27,000	407,880	11,012,760,000
05/08/2014	27,400	0.70 ▲	2.62	26,900	27,500	26,900	751,230	20,583,702,000
04/08/2014	26,700	0.20 ▲	0.75	26,500	26,700	26,300	189,420	5,057,514,000
01/08/2014	26,500	-0.40 ▼	-1.49	26,700	26,800	26,200	680,170	18,024,505,000
31/07/2014	26,900	0.60 ▲	2.28	26,300	27,000	26,300	566,910	15,249,879,000
30/07/2014	26,300	-0.20 ▼	-0.75	26,500	26,700	26,200	397,790	10,461,877,000
29/07/2014	26,500	0.10 ▲	0.38	26,400	26,500	26,100	319,270	8,460,655,000
28/07/2014	26,400	-1.00 ▼	-3.65	27,400	27,400	26,400	900,940	23,784,816,000
25/07/2014	27,400	-0.30 ▼	-1.08	27,700	28,100	27,400	710,060	19,455,644,000
24/07/2014	27,700	0.20 ▲	0.73	27,500	27,900	27,400	349,880	9,691,676,000
23/07/2014	27,500	-0.30 ▼	-1.08	27,800	27,900	27,500	382,310	10,513,525,000
22/07/2014	27,800	-0.20 ▼	-0.71	28,000	28,000	27,700	227,240	6,317,272,000
21/07/2014	28,000	0.10 ▲	0.36	28,100	28,300	27,800	551,620	15,445,360,000
18/07/2014	27,900	0.20 ▲	0.72	27,600	28,000	27,600	552,330	15,410,007,000
17/07/2014	27,700	-0.30 ▼	-1.07	28,000	28,000	27,600	426,640	11,817,928,000
16/07/2014	28,000	-0.10 ▼	-0.36	28,500	28,500	27,900	1,036,580	29,024,240,000
15/07/2014	28,100	-0.10 ▼	-0.35	28,400	28,500	28,000	622,160	17,482,696,000
14/07/2014	28,200	0.70 ▲	2.55	27,500	28,200	27,300	632,900	17,847,780,000
11/07/2014	27,500	0.00 ■■	0.00	27,600	27,600	27,100	405,740	11,157,850,000
10/07/2014	27,500	-0.60 ▼	-2.14	28,100	28,100	27,300	1,357,960	37,343,900,000
09/07/2014	28,100	-0.10 ▼	-0.35	28,200	28,400	28,100	342,230	9,616,663,000
08/07/2014	28,200	-0.20 ▼	-0.70	28,300	28,600	27,900	799,860	22,556,052,000
07/07/2014	28,400	-0.10 ▼	-0.35	28,600	28,900	28,400	635,350	18,043,940,000
04/07/2014	28,500	-0.20 ▼	-0.70	28,800	28,800	28,500	886,050	25,252,425,000
03/07/2014	28,700	0.60 ▲	2.14	28,100	28,900	28,100	837,840	24,046,008,000
02/07/2014	28,100	0.20 ▲	0.72	28,200	28,400	27,900	359,930	10,114,033,000
01/07/2014	27,900	0.40 ▲	1.45	27,600	28,300	27,600	1,166,620	32,548,698,000
30/06/2014	27,500	0.10 ▲	0.36	27,400	27,700	27,400	417,550	11,482,625,000
27/06/2014	27,400	-0.20 ▼	-0.72	27,600	27,600	27,300	380,300	10,420,220,000
26/06/2014	27,600	0.00 ■■	0.00	27,600	27,900	27,300	634,790	17,520,204,000
25/06/2014	27,600	0.40 ▲	1.47	27,400	27,900	27,400	1,042,460	28,771,896,000
24/06/2014	27,200	-0.10 ▼	-0.37	27,300	27,300	26,900	591,890	16,099,408,000
23/06/2014	27,300	0.30 ▲	1.11	27,300	27,500	26,800	587,660	16,043,118,000
20/06/2014	27,000	0.00 ■■	0.00	27,600	27,700	27,000	691,320	18,665,640,000
19/06/2014	27,000	0.70 ▲	2.66	26,000	27,500	25,500	1,686,840	45,544,680,000
18/06/2014	26,300	0.10 ▲	0.38	26,400	26,900	26,200	397,430	10,452,409,000
17/06/2014	26,200	0.40 ▲	1.55	26,000	26,400	25,700	933,070	24,446,434,000
16/06/2014	25,800	-0.30 ▼	-1.15	26,400	26,400	25,700	741,130	19,121,154,000
13/06/2014	26,100	0.10 ▲	0.38	25,800	26,700	25,800	688,200	17,962,020,000
12/06/2014	26,000	0.50 ▲	1.96	25,600	26,700	25,600	1,371,930	35,670,180,000
11/06/2014	25,500	1.60 ▲	6.69	24,300	25,500	24,200	1,731,860	44,162,430,000
10/06/2014	23,900	-0.30 ▼	-1.24	24,200	24,600	23,900	603,230	14,417,197,000
09/06/2014	24,200	-0.80 ▼	-3.20	24,200	25,000	24,200	792,180	19,170,756,000
06/06/2014	25,000	1.20 ▲	5.04	24,200	25,000	23,800	386,150	9,653,750,000
05/06/2014	23,800	0.70 ▲	3.03	23,300	24,000	23,100	431,720	10,274,936,000
04/06/2014	23,100	-0.50 ▼	-2.12	23,600	23,900	23,000	549,010	12,682,131,000
03/06/2014	23,600	-0.10 ▼	-0.42	23,900	24,200	23,600	306,730	7,238,828,000
02/06/2014	23,700	-1.00 ▼	-4.05	24,700	24,700	23,300	1,042,090	24,697,533,000
30/05/2014	24,700	-0.30 ▼	-1.20	24,900	25,200	24,700	757,590	18,712,473,000
29/05/2014	25,000	-0.10 ▼	-0.40	24,800	25,800	24,800	900,520	22,513,000,000
28/05/2014	25,100	0.50 ▲	2.03	24,900	25,300	24,700	1,014,000	25,451,400,000
27/05/2014	24,600	0.40 ▲	1.65	24,300	25,100	23,900	788,530	19,397,838,000
26/05/2014	24,200	0.00 ■■	0.00	24,000	24,500	23,600	359,130	8,690,946,000
23/05/2014	24,200	-0.30 ▼	-1.22	24,400	24,800	23,900	844,150	20,428,430,000
22/05/2014	24,500	-0.60 ▼	-2.39	25,000	25,500	24,300	928,580	22,750,210,000
21/05/2014	25,100	0.20 ▲	0.80	25,100	25,500	24,500	997,540	25,038,254,000
20/05/2014	24,900	1.50 ▲	6.41	23,200	24,900	23,200	1,617,040	40,264,296,000
19/05/2014	23,400	0.60 ▲	2.63	22,700	23,800	22,300	942,910	22,064,094,000
16/05/2014	22,800	1.20 ▲	5.56	21,600	22,900	21,200	913,700	20,832,360,000
15/05/2014	21,600	-1.60 ▼	-6.90	22,900	23,800	21,600	1,249,910	26,998,056,000
14/05/2014	23,200	0.50 ▲	2.20	21,200	23,900	21,200	1,876,830	43,542,456,000
13/05/2014	22,700	-1.70 ▼	-6.97	22,700	23,500	22,700	1,529,410	34,717,607,000
12/05/2014	24,400	-1.80 ▼	-6.87	25,500	25,500	24,400	720,780	17,587,032,000
09/05/2014	26,200	0.10 ▲	0.38	25,000	26,300	24,300	1,568,400	41,092,080,000
08/05/2014	26,100	-1.90 ▼	-6.79	27,000	27,000	26,100	1,927,050	50,296,005,000
07/05/2014	28,000	-0.40 ▼	-1.41	28,400	28,500	27,700	302,430	8,468,040,000
06/05/2014	28,400	-0.10 ▼	-0.35	28,500	28,600	27,100	793,060	22,522,904,000
05/05/2014	28,500	0.20 ▲	0.71	28,500	29,500	28,300	1,994,620	56,846,670,000
29/04/2014	28,300	0.30 ▲	1.07	28,000	28,500	28,000	698,900	19,778,870,000
28/04/2014	28,000	0.30 ▲	1.08	27,900	28,600	27,600	940,070	26,321,960,000
25/04/2014	27,700	0.00 ■■	0.00	27,700	28,000	27,500	378,810	10,493,037,000
24/04/2014	27,700	0.10 ▲	0.36	27,600	27,800	27,400	254,980	7,062,946,000
23/04/2014	27,600	0.00 ■■	0.00	28,000	28,300	27,600	652,020	17,995,752,000
22/04/2014	28,600	0.70 ▲	2.51	27,900	28,600	27,700	637,660	18,237,076,000
21/04/2014	27,900	-0.60 ▼	-2.11	28,800	29,000	27,900	454,170	12,671,343,000
18/04/2014	28,500	-0.70 ▼	-2.40	29,100	29,500	28,500	1,253,820	35,733,870,000
17/04/2014	29,200	0.80 ▲	2.82	28,800	29,400	28,600	1,025,990	29,958,908,000
16/04/2014	28,400	-0.20 ▼	-0.70	28,500	28,600	27,400	629,640	17,881,776,000
15/04/2014	28,600	-0.70 ▼	-2.39	29,000	29,300	28,400	994,810	28,451,566,000
14/04/2014	29,300	0.60 ▲	2.09	28,900	29,700	28,800	1,390,660	40,746,338,000
11/04/2014	28,700	-0.10 ▼	-0.35	28,800	28,900	28,400	562,310	16,138,297,000
10/04/2014	28,800	0.60 ▲	2.13	28,200	29,000	28,200	1,073,960	30,930,048,000
08/04/2014	28,200	0.00 ■■	0.00	28,300	28,500	28,100	578,720	16,319,904,000
07/04/2014	28,200	0.20 ▲	0.71	28,100	28,500	28,100	577,630	16,289,166,000
04/04/2014	28,000	-0.40 ▼	-1.41	28,500	28,500	27,800	496,680	13,907,040,000
03/04/2014	28,400	0.30 ▲	1.07	28,200	28,700	28,200	654,150	18,577,860,000
02/04/2014	28,100	0.40 ▲	1.44	27,700	28,300	27,700	1,034,320	29,064,392,000
01/04/2014	27,700	-0.10 ▼	-0.36	27,700	28,400	27,400	726,480	20,123,496,000
31/03/2014	27,800	-0.60 ▼	-2.11	28,500	28,600	27,700	783,170	21,772,126,000
28/03/2014	28,400	0.30 ▲	1.07	28,200	28,800	28,200	672,160	19,089,344,000
27/03/2014	28,100	0.40 ▲	1.44	27,700	28,200	27,300	644,520	18,111,012,000
26/03/2014	27,700	-0.80 ▼	-2.81	28,800	28,800	27,600	1,045,940	28,972,538,000
25/03/2014	28,500	-1.10 ▼	-3.72	29,500	29,500	28,500	1,118,450	31,875,825,000
24/03/2014	29,600	-0.30 ▼	-1.00	30,200	30,200	29,500	1,077,340	31,889,264,000
21/03/2014	29,900	1.20 ▲	4.18	28,900	30,400	28,900	1,671,110	49,966,189,000
20/03/2014	28,700	0.80 ▲	2.87	28,300	28,800	27,900	1,392,760	39,972,212,000
19/03/2014	27,900	0.30 ▲	1.09	27,600	28,200	27,500	993,240	27,711,396,000
18/03/2014	27,600	-0.10 ▼	-0.36	27,800	28,000	27,400	769,600	21,240,960,000
17/03/2014	27,700	-0.20 ▼	-0.72	28,100	28,300	27,700	1,097,310	30,395,487,000
14/03/2014	27,900	-0.70 ▼	-2.45	28,400	28,500	27,800	991,340	27,658,386,000
13/03/2014	28,600	0.30 ▲	1.06	28,300	28,600	28,200	490,390	14,025,154,000
12/03/2014	28,300	0.00 ■■	0.00	28,300	28,900	28,200	740,790	20,964,357,000
11/03/2014	28,300	0.50 ▲	1.80	27,700	28,900	27,500	835,360	23,640,688,000
10/03/2014	27,800	0.00 ■■	0.00	27,900	28,000	27,600	538,160	14,960,848,000
07/03/2014	27,800	0.00 ■■	0.00	28,100	28,200	27,800	488,710	13,586,138,000
06/03/2014	27,800	0.40 ▲	1.46	27,400	28,200	27,400	851,850	23,681,430,000
05/03/2014	27,400	0.90 ▲	3.40	27,000	27,400	26,800	509,130	13,950,162,000
04/03/2014	26,500	-0.10 ▼	-0.38	26,200	26,900	26,000	783,820	20,771,230,000
03/03/2014	26,600	-1.70 ▼	-6.01	28,300	28,300	26,600	1,009,000	26,839,400,000
28/02/2014	28,300	-0.10 ▼	-0.35	28,500	28,500	27,600	820,710	23,226,093,000
27/02/2014	28,400	-0.60 ▼	-2.07	29,100	29,300	28,400	1,172,690	33,304,396,000
26/02/2014	29,000	-0.60 ▼	-2.03	29,500	29,500	28,700	1,333,040	38,658,160,000
25/02/2014	29,600	-0.10 ▼	-0.34	29,300	29,700	29,200	807,260	23,894,896,000
24/02/2014	29,700	0.70 ▲	2.41	29,000	29,800	28,300	1,200,410	35,652,177,000
21/02/2014	29,000	0.20 ▲	0.69	28,900	29,700	28,200	1,225,750	35,546,750,000
20/02/2014	28,800	-2.00 ▼	-6.49	30,800	30,800	28,700	1,580,880	45,529,344,000
19/02/2014	30,800	0.40 ▲	1.32	31,200	31,200	30,200	403,620	12,431,496,000
18/02/2014	30,400	1.90 ▲	6.67	28,500	30,400	28,500	2,183,550	66,379,920,000
17/02/2014	28,500	-0.10 ▼	-0.35	28,600	28,800	28,300	648,360	18,478,260,000
14/02/2014	28,600	-0.10 ▼	-0.35	28,700	28,900	28,500	603,130	17,249,518,000
13/02/2014	28,700	0.00 ■■	0.00	28,700	29,200	28,500	548,110	15,730,757,000
12/02/2014	28,700	0.20 ▲	0.70	29,000	29,400	28,600	491,300	14,100,310,000
11/02/2014	28,500	-0.10 ▼	-0.35	29,000	30,000	28,500	1,177,350	33,554,475,000
10/02/2014	28,600	0.40 ▲	1.42	28,200	28,800	28,000	457,650	13,088,790,000
07/02/2014	28,200	0.00 ■■	0.00	28,600	28,800	28,000	612,460	17,271,372,000
06/02/2014	28,200	-0.40 ▼	-1.40	28,200	28,800	28,100	578,880	16,324,416,000
27/01/2014	28,600	-0.30 ▼	-1.04	28,900	29,300	28,300	841,890	24,078,054,000
24/01/2014	28,900	0.70 ▲	2.48	28,400	29,200	28,200	501,940	14,506,066,000
23/01/2014	28,200	0.40 ▲	1.44	27,800	28,300	27,700	503,930	14,210,826,000
22/01/2014	27,800	-0.50 ▼	-1.77	28,500	28,900	27,500	665,940	18,513,132,000
21/01/2014	28,300	1.80 ▲	6.79	26,100	28,300	25,800	1,032,580	29,222,014,000
20/01/2014	26,500	0.80 ▲	3.11	25,400	26,500	25,100	1,163,350	30,828,775,000
17/01/2014	25,700	-0.30 ▼	-1.15	26,000	26,600	25,700	1,286,720	33,068,704,000
16/01/2014	26,000	0.10 ▲	0.39	25,900	26,000	25,300	1,110,630	28,876,380,000
15/01/2014	25,900	0.30 ▲	1.17	26,000	26,400	25,400	1,387,200	35,928,480,000
14/01/2014	25,600	-0.20 ▼	-0.78	25,400	26,600	25,200	988,880	25,315,328,000
13/01/2014	25,800	1.50 ▲	6.17	24,500	25,900	24,300	853,910	22,030,878,000
10/01/2014	24,300	0.20 ▲	0.83	24,400	25,300	24,300	1,355,910	32,948,613,000
09/01/2014	24,100	1.50 ▲	6.64	22,600	24,100	22,600	1,215,920	29,303,672,000
08/01/2014	22,600	-0.20 ▼	-0.88	22,600	22,900	22,300	1,014,330	22,923,858,000
07/01/2014	22,800	-0.10 ▼	-0.44	23,000	23,400	22,700	1,205,810	27,492,468,000
06/01/2014	22,900	1.40 ▲	6.51	21,700	22,900	21,700	972,560	22,271,624,000
03/01/2014	21,500	1.20 ▲	5.91	20,300	21,500	20,300	1,133,700	24,374,550,000
02/01/2014	20,300	-0.30 ▼	-1.46	20,600	21,000	20,300	910,460	18,482,338,000
31/12/2013	20,600	1.20 ▲	6.19	19,500	20,700	19,400	953,880	19,649,928,000
30/12/2013	19,400	-0.50 ▼	-2.51	19,900	19,900	19,200	299,500	5,810,300,000
27/12/2013	19,900	0.00 ■■	0.00	20,000	20,100	19,800	550,320	10,951,368,000
26/12/2013	19,900	0.50 ▲	2.58	19,400	20,000	19,400	889,610	17,703,239,000
25/12/2013	19,400	0.10 ▲	0.52	19,500	19,500	19,300	298,740	5,795,556,000
24/12/2013	19,300	-0.30 ▼	-1.53	19,800	19,800	19,200	288,710	5,572,103,000
23/12/2013	19,600	0.00 ■■	0.00	19,600	19,800	19,500	373,570	7,321,972,000
20/12/2013	19,600	-0.20 ▼	-1.01	19,800	20,000	19,600	374,310	7,336,476,000
19/12/2013	19,800	0.20 ▲	1.02	19,600	19,900	19,600	461,270	9,133,146,000
18/12/2013	19,600	0.30 ▲	1.55	19,500	19,800	19,400	424,330	8,316,868,000
17/12/2013	19,300	0.10 ▲	0.52	19,400	19,400	19,200	257,190	4,963,767,000
16/12/2013	19,200	-0.10 ▼	-0.52	19,200	19,400	19,100	384,500	7,382,400,000
13/12/2013	19,300	0.20 ▲	1.05	19,100	19,600	19,100	395,220	7,627,746,000
12/12/2013	19,100	-0.30 ▼	-1.55	19,100	19,300	18,800	637,120	12,168,992,000
11/12/2013	19,400	-0.80 ▼	-3.96	20,000	20,000	19,300	2,051,270	39,794,638,000
10/12/2013	20,200	0.20 ▲	1.00	20,100	20,400	19,900	507,110	10,243,622,000
09/12/2013	20,000	-0.30 ▼	-1.48	20,600	20,600	19,800	827,870	16,557,400,000
06/12/2013	20,300	0.30 ▲	1.50	20,200	20,700	20,200	894,280	18,153,884,000
05/12/2013	20,000	-0.30 ▼	-1.48	20,400	20,400	19,900	532,200	10,644,000,000
04/12/2013	20,300	0.70 ▲	3.57	19,600	20,600	19,500	639,840	12,988,752,000
03/12/2013	19,600	1.00 ▲	5.38	18,600	19,800	18,600	1,041,210	20,407,716,000
02/12/2013	18,600	0.00 ■■	0.00	18,800	18,800	18,400	450,050	8,370,930,000
29/11/2013	18,600	-0.10 ▼	-0.53	18,900	18,900	18,500	484,760	9,016,536,000
28/11/2013	18,700	-0.10 ▼	-0.53	18,700	19,200	18,600	458,630	8,576,381,000
27/11/2013	18,800	-0.10 ▼	-0.53	18,900	19,000	18,600	664,300	12,488,840,000
26/11/2013	18,900	0.00 ■■	0.00	18,800	19,100	18,700	342,520	6,473,628,000
25/11/2013	18,900	0.30 ▲	1.61	18,800	19,200	18,600	749,810	14,171,409,000
22/11/2013	18,600	0.20 ▲	1.09	18,400	18,700	18,100	819,720	15,246,792,000
21/11/2013	18,400	-0.70 ▼	-3.66	19,100	19,300	18,300	1,518,720	27,944,448,000
20/11/2013	19,100	0.10 ▲	0.53	19,000	19,100	18,500	1,012,570	19,340,087,000
19/11/2013	19,000	0.20 ▲	1.06	18,900	19,300	18,700	953,800	18,122,200,000
18/11/2013	18,800	0.50 ▲	2.73	18,400	18,900	18,400	844,080	15,868,704,000
15/11/2013	18,300	0.50 ▲	2.81	17,900	18,400	17,800	1,286,440	23,541,852,000
14/11/2013	17,800	0.20 ▲	1.14	17,600	17,800	17,500	517,780	9,216,484,000
13/11/2013	17,600	0.10 ▲	0.57	17,600	17,800	17,400	701,560	12,347,456,000
12/11/2013	17,500	0.40 ▲	2.34	17,300	18,000	17,000	1,520,300	26,605,250,000
11/11/2013	17,100	0.30 ▲	1.79	17,000	17,100	16,900	512,960	8,771,616,000
08/11/2013	16,800	0.10 ▲	0.60	16,800	17,100	16,700	329,410	5,534,088,000
07/11/2013	16,700	-0.40 ▼	-2.34	17,000	17,100	16,700	797,970	13,326,099,000
06/11/2013	17,100	-0.10 ▼	-0.58	17,200	17,300	17,000	520,170	8,894,907,000
05/11/2013	17,200	0.20 ▲	1.18	17,000	17,300	17,000	509,830	8,769,076,000
04/11/2013	17,000	0.30 ▲	1.80	16,700	17,200	16,500	671,340	11,412,780,000
01/11/2013	16,700	0.10 ▲	0.60	16,600	16,700	16,400	603,180	10,073,106,000
31/10/2013	16,600	-0.20 ▼	-1.19	16,800	16,900	16,600	360,060	5,976,996,000
30/10/2013	16,800	0.10 ▲	0.60	16,800	17,100	16,700	499,230	8,387,064,000
29/10/2013	16,700	0.30 ▲	1.83	16,600	16,900	16,400	787,360	13,148,912,000
28/10/2013	16,400	-0.50 ▼	-2.96	17,200	17,200	16,400	1,071,020	17,564,728,000
25/10/2013	16,900	-0.40 ▼	-2.31	17,500	17,500	16,800	884,920	14,955,148,000
24/10/2013	17,300	-0.30 ▼	-1.70	17,600	17,800	17,200	859,590	14,870,907,000
23/10/2013	17,600	0.00 ■■	0.00	17,600	17,800	17,500	951,000	16,737,600,000
22/10/2013	17,600	0.10 ▲	0.57	17,400	17,600	17,200	895,210	15,755,696,000
21/10/2013	17,500	-0.70 ▼	-3.85	18,300	18,500	17,300	1,780,170	31,152,975,000
18/10/2013	18,200	0.40 ▲	2.25	17,700	18,200	17,600	924,620	16,828,084,000
17/10/2013	17,800	0.10 ▲	0.56	17,800	18,300	17,800	1,265,070	22,518,246,000
16/10/2013	17,700	0.00 ■■	0.00	17,700	17,800	17,300	722,430	12,787,011,000
15/10/2013	17,700	0.20 ▲	1.14	17,600	17,800	17,500	686,810	12,156,537,000
14/10/2013	17,500	-0.10 ▼	-0.57	17,700	17,800	17,400	848,020	14,840,350,000
11/10/2013	17,600	0.90 ▲	5.39	16,900	17,800	16,900	2,031,460	35,753,696,000
10/10/2013	16,700	-0.20 ▼	-1.18	17,000	17,000	16,600	555,960	9,284,532,000
09/10/2013	16,900	0.30 ▲	1.81	16,500	17,300	16,400	847,690	14,325,961,000
08/10/2013	16,600	-0.20 ▼	-1.19	16,700	16,800	16,400	636,250	10,561,750,000
07/10/2013	16,800	-0.20 ▼	-1.18	17,000	17,200	16,700	871,780	14,645,904,000
04/10/2013	17,000	0.60 ▲	3.66	16,300	17,000	16,200	706,990	12,018,830,000
03/10/2013	16,400	-0.10 ▼	-0.61	16,500	16,500	16,100	555,800	9,115,120,000
02/10/2013	16,500	0.40 ▲	2.48	16,200	16,700	16,200	685,780	11,315,370,000
01/10/2013	16,100	0.00 ■■	0.00	16,300	16,800	16,100	937,440	15,092,784,000
30/09/2013	16,100	1.00 ▲	6.62	15,300	16,100	15,300	1,175,820	18,930,702,000
27/09/2013	15,100	0.10 ▲	0.67	15,100	15,500	15,100	921,770	13,918,727,000
26/09/2013	15,000	0.10 ▲	0.67	15,000	15,200	14,800	368,930	5,533,950,000
25/09/2013	14,900	-0.10 ▼	-0.67	14,900	15,200	14,800	625,320	9,317,268,000
24/09/2013	15,000	0.00 ■■	0.00	15,000	15,500	15,000	443,720	6,655,800,000
23/09/2013	15,000	0.90 ▲	6.38	14,400	15,000	14,200	733,000	10,995,000,000
20/09/2013	14,100	-0.20 ▼	-1.40	14,400	14,400	14,100	176,120	2,483,292,000
19/09/2013	14,300	0.30 ▲	2.14	14,100	14,500	14,100	276,950	3,960,385,000
18/09/2013	14,000	-0.20 ▼	-1.41	14,300	14,300	14,000	230,490	3,226,860,000
17/09/2013	14,200	-0.10 ▼	-0.70	14,200	14,300	14,100	177,250	2,516,950,000
16/09/2013	14,300	0.40 ▲	2.88	13,800	14,300	13,800	458,020	6,549,686,000
13/09/2013	13,900	0.00 ■■	0.00	13,900	14,000	13,800	346,280	4,813,292,000
12/09/2013	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	175,980	2,446,122,000
11/09/2013	14,000	0.00 ■■	0.00	14,100	14,400	13,900	352,390	4,933,460,000
10/09/2013	14,000	0.50 ▲	3.70	13,500	14,200	13,400	290,600	4,068,400,000
09/09/2013	13,500	-0.50 ▼	-3.57	13,900	13,900	13,200	543,050	7,331,175,000
06/09/2013	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	211,780	2,964,920,000
05/09/2013	14,100	0.00 ■■	0.00	14,100	14,200	13,900	340,110	4,795,551,000
04/09/2013	14,100	-0.40 ▼	-2.76	14,400	14,600	14,100	515,130	7,263,333,000
03/09/2013	14,500	0.00 ■■	0.00	14,500	14,700	14,400	252,440	3,660,380,000
30/08/2013	14,500	0.00 ■■	0.00	14,500	14,600	14,100	415,990	6,031,855,000
29/08/2013	14,500	0.20 ▲	1.40	14,300	14,800	14,000	384,230	5,571,335,000
28/08/2013	14,300	-1.00 ▼	-6.54	15,200	15,200	14,300	1,917,920	27,426,256,000
27/08/2013	15,300	-0.20 ▼	-1.29	15,400	15,500	15,300	739,840	11,319,552,000
26/08/2013	15,500	-0.10 ▼	-0.64	15,600	15,700	15,300	1,246,300	19,317,650,000
23/08/2013	15,600	0.40 ▲	2.63	15,300	15,600	15,200	1,129,540	17,620,824,000
22/08/2013	15,200	-0.40 ▼	-2.56	15,600	15,700	15,100	1,004,810	15,273,112,000
21/08/2013	15,600	0.30 ▲	1.96	15,300	15,600	14,900	727,330	11,346,348,000
20/08/2013	15,300	0.40 ▲	2.68	15,000	15,400	14,800	1,174,760	17,973,828,000
19/08/2013	14,900	0.90 ▲	6.43	14,000	14,900	13,900	1,713,270	25,527,723,000
16/08/2013	14,000	0.00 ■■	0.00	14,100	14,100	13,800	376,710	5,273,940,000
15/08/2013	14,000	-0.10 ▼	-0.71	14,100	14,300	14,000	284,410	3,981,740,000
14/08/2013	14,100	0.20 ▲	1.44	13,800	14,100	13,800	213,340	3,008,094,000
13/08/2013	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	415,990	5,782,261,000
12/08/2013	14,000	-0.30 ▼	-2.10	14,300	14,300	13,900	335,760	4,700,640,000
09/08/2013	14,300	0.10 ▲	0.70	14,200	14,400	14,200	132,020	1,887,886,000
08/08/2013	14,200	-0.40 ▼	-2.74	14,400	14,600	14,200	530,800	7,537,360,000
07/08/2013	14,600	0.00 ■■	0.00	14,600	14,700	14,400	594,600	8,681,160,000
06/08/2013	14,600	0.00 ■■	0.00	14,700	14,800	14,400	405,140	5,915,044,000
05/08/2013	14,600	0.60 ▲	4.29	14,000	14,600	14,000	426,090	6,220,914,000
02/08/2013	14,000	0.40 ▲	2.94	13,600	14,000	13,600	235,480	3,296,720,000
01/08/2013	13,600	0.10 ▲	0.74	13,400	13,700	13,300	285,870	3,887,832,000
31/07/2013	13,500	0.10 ▲	0.75	13,400	13,700	13,200	208,370	2,812,995,000
30/07/2013	13,400	-0.10 ▼	-0.74	13,400	13,700	13,100	771,470	10,337,698,000
29/07/2013	13,500	-0.60 ▼	-4.26	14,000	14,100	13,400	248,650	3,356,775,000
26/07/2013	14,100	-0.20 ▼	-1.40	14,200	14,300	13,700	362,850	5,116,185,000
25/07/2013	14,300	-0.10 ▼	-0.69	14,300	14,500	14,100	337,450	4,825,535,000
24/07/2013	14,400	-0.20 ▼	-1.37	14,700	14,700	14,300	501,790	7,225,776,000
23/07/2013	14,600	0.50 ▲	3.55	14,100	14,600	14,100	908,140	13,258,844,000
22/07/2013	14,100	0.10 ▲	0.71	14,000	14,200	13,800	414,920	5,850,372,000
19/07/2013	14,000	0.50 ▲	3.70	14,000	14,300	14,000	497,100	6,959,400,000
18/07/2013	14,800	0.40 ▲	2.78	14,500	15,000	14,400	1,513,060	22,393,288,000
17/07/2013	14,400	0.10 ▲	0.70	14,200	14,700	14,200	257,400	3,706,560,000
16/07/2013	14,300	-0.10 ▼	-0.69	14,400	14,400	14,200	347,140	4,964,102,000
15/07/2013	14,400	-0.10 ▼	-0.69	14,700	14,800	14,400	130,860	1,884,384,000
12/07/2013	14,500	0.40 ▲	2.84	14,300	14,500	14,200	266,310	3,861,495,000
11/07/2013	14,100	0.30 ▲	2.17	13,800	14,200	13,800	307,840	4,340,544,000
10/07/2013	13,800	0.00 ■■	0.00	13,800	14,000	13,800	126,240	1,742,112,000
09/07/2013	13,800	-0.10 ▼	-0.72	13,900	13,900	13,500	321,380	4,435,044,000
08/07/2013	13,900	-0.30 ▼	-2.11	14,200	14,400	13,800	368,160	5,117,424,000
05/07/2013	14,200	0.00 ■■	0.00	14,300	14,900	14,200	495,790	7,040,218,000
04/07/2013	14,200	0.10 ▲	0.71	13,900	14,400	13,900	347,760	4,938,192,000
03/07/2013	14,100	0.10 ▲	0.71	14,000	14,100	13,700	275,370	3,882,717,000
02/07/2013	14,000	0.30 ▲	2.19	14,100	14,200	13,800	268,110	3,753,540,000
01/07/2013	13,700	0.70 ▲	5.38	13,100	13,900	13,000	672,700	9,215,990,000
28/06/2013	13,000	0.00 ■■	0.00	13,000	13,400	13,000	383,860	4,990,180,000
27/06/2013	13,000	0.20 ▲	1.56	12,600	13,000	12,600	200,240	2,603,120,000
26/06/2013	12,800	-0.10 ▼	-0.78	12,600	13,000	12,400	138,510	1,772,928,000
25/06/2013	12,900	-0.40 ▼	-3.01	13,300	13,300	12,400	490,520	6,327,708,000
24/06/2013	13,300	0.40 ▲	3.10	13,400	13,600	13,000	478,660	6,366,178,000
21/06/2013	12,900	0.80 ▲	6.61	12,100	12,900	12,000	675,670	8,716,143,000
20/06/2013	12,100	0.20 ▲	1.68	11,900	12,100	11,700	285,910	3,459,511,000
19/06/2013	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	38,260	455,294,000
18/06/2013	12,000	0.30 ▲	2.56	11,600	12,000	11,600	182,810	2,193,720,000
17/06/2013	11,700	-0.30 ▼	-2.50	12,600	12,600	11,500	458,960	5,369,832,000
14/06/2013	12,000	-0.40 ▼	-3.23	12,400	12,600	11,800	370,830	4,449,960,000
13/06/2013	12,400	-0.10 ▼	-0.80	12,400	12,500	12,000	399,100	4,948,840,000
12/06/2013	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	885,340	11,066,750,000
11/06/2013	12,800	0.20 ▲	1.59	12,600	13,000	12,500	542,720	6,946,816,000
10/06/2013	12,600	-0.20 ▼	-1.56	13,000	13,500	12,600	830,420	10,463,292,000
07/06/2013	12,800	0.60 ▲	4.92	12,400	13,000	12,200	1,260,100	16,129,280,000
06/06/2013	12,200	0.50 ▲	4.27	12,000	12,500	12,000	715,580	8,730,076,000
05/06/2013	11,700	0.70 ▲	6.36	11,000	11,700	11,000	625,650	7,320,105,000
04/06/2013	11,000	0.00 ■■	0.00	11,100	11,200	10,600	368,170	4,049,870,000
03/06/2013	11,000	-0.10 ▼	-0.90	11,200	11,500	10,900	779,240	8,571,640,000
31/05/2013	11,100	0.70 ▲	6.73	10,500	11,100	10,500	738,770	8,200,347,000
30/05/2013	10,400	0.60 ▲	6.12	9,900	10,400	9,800	610,920	6,353,568,000
29/05/2013	9,800	0.40 ▲	4.26	9,500	10,000	9,500	459,230	4,500,454,000
28/05/2013	9,400	0.20 ▲	2.17	9,200	9,400	9,200	127,630	1,199,722,000
27/05/2013	9,200	0.20 ▲	2.22	9,200	9,400	9,100	78,990	726,708,000
24/05/2013	9,000	0.10 ▲	1.12	8,800	9,300	8,700	806,090	7,254,810,000
23/05/2013	8,900	-0.30 ▼	-3.26	9,100	9,400	8,900	86,910	773,499,000
22/05/2013	9,200	0.20 ▲	2.22	9,100	9,400	9,000	268,530	2,470,476,000
21/05/2013	9,000	0.30 ▲	3.45	8,700	9,300	8,700	277,420	2,496,780,000
20/05/2013	8,700	0.40 ▲	4.82	8,500	8,700	8,400	73,090	635,883,000
17/05/2013	8,300	0.20 ▲	2.47	8,200	8,300	8,100	60,320	500,656,000
16/05/2013	8,100	0.00 ■■	0.00	8,200	8,200	8,100	59,170	479,277,000
15/05/2013	8,100	0.10 ▲	1.25	8,000	8,200	8,000	15,890	128,709,000
14/05/2013	8,000	-0.10 ▼	-1.23	8,200	8,200	7,900	70,470	563,760,000
13/05/2013	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	45,270	366,687,000
10/05/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,100	54,590	447,638,000
09/05/2013	8,200	0.10 ▲	1.23	8,200	8,300	8,100	25,880	212,216,000
08/05/2013	8,100	-0.10 ▼	-1.22	8,000	8,200	7,900	88,200	714,420,000
07/05/2013	8,200	-0.10 ▼	-1.20	8,300	8,300	7,900	71,480	586,136,000
06/05/2013	8,300	0.10 ▲	1.22	8,600	8,600	8,200	51,120	424,296,000
03/05/2013	8,200	0.50 ▲	6.49	7,600	8,200	7,600	302,250	2,478,450,000
02/05/2013	7,700	0.00 ■■	0.00	7,600	7,800	7,500	22,120	170,324,000
26/04/2013	7,700	0.20 ▲	2.67	7,600	7,700	7,500	75,430	580,811,000
25/04/2013	7,500	0.00 ■■	0.00	7,400	7,600	7,300	88,860	666,450,000
24/04/2013	7,500	0.00 ■■	0.00	7,800	7,800	7,400	29,540	221,550,000
23/04/2013	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	30,570	229,275,000
22/04/2013	7,600	0.30 ▲	4.11	7,700	7,700	7,400	155,530	1,182,028,000
18/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,200	48,080	350,984,000
17/04/2013	7,300	0.20 ▲	2.82	7,100	7,300	7,100	40,300	294,190,000
16/04/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	27,700	196,670,000
15/04/2013	7,000	-0.10 ▼	-1.41	7,100	7,200	6,900	109,090	763,630,000
12/04/2013	7,100	0.10 ▲	1.43	7,300	7,300	7,000	176,970	1,256,487,000
11/04/2013	7,000	0.00 ■■	0.00	7,000	7,100	7,000	58,570	409,990,000
10/04/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	83,830	586,810,000
09/04/2013	7,100	0.00 ■■	0.00	6,900	7,100	6,900	25,830	183,393,000
08/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,000	110,720	786,112,000
05/04/2013	7,100	0.20 ▲	2.90	6,900	7,100	6,800	100,500	713,550,000
04/04/2013	6,900	-0.30 ▼	-4.17	7,000	7,100	6,900	25,650	176,985,000
03/04/2013	7,200	0.00 ■■	0.00	7,000	7,300	7,000	24,790	178,488,000
02/04/2013	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	83,570	601,704,000
01/04/2013	7,300	0.10 ▲	1.39	7,100	7,300	7,100	27,690	202,137,000
29/03/2013	7,200	0.00 ■■	0.00	6,900	7,300	6,900	72,870	524,664,000
28/03/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,000	111,430	802,296,000
27/03/2013	7,100	0.10 ▲	1.43	7,000	7,200	6,900	114,460	812,666,000
26/03/2013	7,000	-0.10 ▼	-1.41	7,100	7,200	6,800	81,500	570,500,000
25/03/2013	7,100	0.00 ■■	0.00	7,200	7,200	7,000	74,510	529,021,000
22/03/2013	7,100	0.10 ▲	1.43	7,100	7,200	7,000	198,940	1,412,474,000
21/03/2013	7,000	-0.20 ▼	-2.78	7,300	7,300	6,900	121,410	849,870,000
20/03/2013	7,200	-0.30 ▼	-4.00	7,500	7,500	7,000	330,100	2,376,720,000
19/03/2013	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	39,710	297,825,000
18/03/2013	7,600	0.00 ■■	0.00	7,500	7,700	7,500	113,470	862,372,000
15/03/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,400	106,430	808,868,000
14/03/2013	7,500	0.10 ▲	1.35	7,400	7,600	7,400	57,180	428,850,000
13/03/2013	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	81,100	600,140,000
12/03/2013	7,500	0.00 ■■	0.00	7,500	7,600	7,300	107,120	803,400,000
11/03/2013	7,500	0.10 ▲	1.35	7,500	7,700	7,300	99,780	748,350,000
08/03/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,200	47,120	348,688,000
07/03/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,100	131,640	974,136,000
06/03/2013	7,300	-0.10 ▼	-1.35	7,400	7,600	7,200	78,150	570,495,000
05/03/2013	7,400	0.10 ▲	1.37	7,000	7,400	7,000	27,270	201,798,000
04/03/2013	7,300	0.00 ■■	0.00	7,700	7,800	7,200	136,910	999,443,000
01/03/2013	7,300	0.40 ▲	5.80	7,000	7,300	7,000	510,880	3,729,424,000
28/02/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,900	104,300	719,670,000
27/02/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,600	99,390	685,791,000
26/02/2013	6,900	-0.20 ▼	-2.82	7,000	7,100	6,800	120,880	834,072,000
25/02/2013	7,100	0.10 ▲	1.43	7,100	7,200	7,100	59,950	425,645,000
22/02/2013	7,000	0.20 ▲	2.94	6,800	7,000	6,700	219,390	1,535,730,000
21/02/2013	6,800	-0.30 ▼	-4.23	7,000	7,100	6,800	159,350	1,083,580,000
20/02/2013	7,100	0.20 ▲	2.90	6,900	7,100	6,900	40,810	289,751,000
19/02/2013	6,900	-0.20 ▼	-2.82	7,200	7,200	6,900	32,570	224,733,000
18/02/2013	7,100	0.20 ▲	2.90	7,200	7,200	7,000	32,040	227,484,000
08/02/2013	6,900	-0.10 ▼	-1.43	6,700	7,100	6,700	40,880	282,072,000
07/02/2013	7,000	-0.20 ▼	-2.78	7,200	7,200	6,800	179,930	1,259,510,000
06/02/2013	7,200	0.20 ▲	2.86	7,100	7,200	7,000	74,920	539,424,000
05/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,800	95,620	669,340,000
04/02/2013	7,000	0.00 ■■	0.00	6,800	7,000	6,800	16,840	117,880,000
01/02/2013	7,000	0.00 ■■	0.00	6,700	7,100	6,700	36,600	256,200,000
31/01/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,700	17,280	120,960,000
30/01/2013	7,000	0.00 ■■	0.00	7,100	7,200	6,900	110,100	770,700,000
29/01/2013	7,000	0.10 ▲	1.45	6,900	7,100	6,600	103,140	721,980,000
28/01/2013	6,900	0.30 ▲	4.55	6,800	7,000	6,600	190,250	1,312,725,000
25/01/2013	6,600	0.00 ■■	0.00	6,700	6,700	6,500	24,970	164,802,000
24/01/2013	6,600	0.10 ▲	1.54	6,700	6,700	6,300	19,080	125,928,000
23/01/2013	6,500	-0.10 ▼	-1.52	6,400	6,600	6,200	41,270	268,255,000
22/01/2013	6,600	-0.20 ▼	-2.94	6,600	6,700	6,400	141,290	932,514,000
21/01/2013	6,800	0.00 ■■	0.00	6,800	7,000	6,600	34,070	231,676,000
18/01/2013	6,800	0.00 ■■	0.00	7,000	7,000	6,600	31,740	215,832,000
17/01/2013	6,800	-0.30 ▼	-4.23	7,000	7,100	6,800	171,720	1,167,696,000
16/01/2013	7,100	0.20 ▲	2.90	7,000	7,300	6,800	121,990	866,129,000
15/01/2013	6,900	0.10 ▲	1.47	6,900	7,000	6,800	101,980	703,662,000
14/01/2013	6,800	-0.10 ▼	-1.45	6,800	7,000	6,700	146,320	994,976,000
11/01/2013	6,900	0.20 ▲	2.99	7,000	7,000	6,800	172,940	1,193,286,000
10/01/2013	6,700	0.30 ▲	4.69	6,700	6,700	6,500	211,730	1,418,591,000
09/01/2013	6,400	-0.20 ▼	-3.03	6,600	6,900	6,400	221,610	1,418,304,000
08/01/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,400	93,060	614,196,000
07/01/2013	6,500	0.00 ■■	0.00	6,600	6,700	6,500	122,800	798,200,000
04/01/2013	6,500	0.20 ▲	3.17	6,400	6,600	6,300	113,830	739,895,000
03/01/2013	6,300	0.30 ▲	5.00	6,300	6,300	6,200	112,580	709,254,000
02/01/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	67,430	404,580,000
28/12/2012	5,800	-0.20 ▼	-3.33	6,100	6,200	5,800	108,960	631,968,000
27/12/2012	6,000	0.00 ■■	0.00	6,000	6,200	6,000	37,260	223,560,000
26/12/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	10,990	65,940,000
25/12/2012	6,100	0.00 ■■	0.00	6,000	6,100	6,000	7,580	46,238,000
24/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	2,540	15,494,000
21/12/2012	6,100	-0.10 ▼	-1.61	6,100	6,200	6,100	5,210	31,781,000
20/12/2012	6,200	0.20 ▲	3.33	6,100	6,200	6,000	45,590	282,658,000
19/12/2012	6,000	0.00 ■■	0.00	6,000	6,100	6,000	21,630	129,780,000
18/12/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,900	20,830	124,980,000
17/12/2012	6,000	0.00 ■■	0.00	6,100	6,100	6,000	8,930	53,580,000
14/12/2012	6,000	0.10 ▲	1.69	5,900	6,100	5,900	29,780	178,680,000
13/12/2012	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	45,200	266,680,000
12/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	19,160	118,792,000
11/12/2012	6,200	-0.10 ▼	-1.59	6,300	6,400	6,100	45,850	284,270,000
10/12/2012	6,300	0.20 ▲	3.28	5,800	6,300	5,800	23,330	146,979,000
07/12/2012	6,800	0.30 ▲	4.62	6,500	6,800	6,500	126,080	857,344,000
06/12/2012	6,500	0.10 ▲	1.56	6,500	6,600	6,500	48,870	317,655,000
05/12/2012	6,400	0.20 ▲	3.23	6,300	6,400	6,300	68,150	436,160,000
04/12/2012	6,200	0.10 ▲	1.64	6,100	6,300	6,100	17,460	108,252,000
03/12/2012	6,100	-0.20 ▼	-3.17	6,300	6,400	6,100	10,920	66,612,000
30/11/2012	6,300	0.00 ■■	0.00	6,400	6,400	6,200	24,760	155,988,000
29/11/2012	6,300	0.10 ▲	1.61	6,300	6,400	6,300	61,010	384,363,000
28/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,100	46,630	289,106,000
27/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,100	15,600	96,720,000
26/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,100	67,980	421,476,000
23/11/2012	6,200	0.20 ▲	3.33	6,300	6,300	6,100	320,370	1,986,294,000
22/11/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	7,790	46,740,000
21/11/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	27,440	159,152,000
20/11/2012	5,600	0.20 ▲	3.70	5,300	5,600	5,300	104,800	586,880,000
19/11/2012	5,400	-0.10 ▼	-1.82	5,400	5,500	5,300	23,170	125,118,000
16/11/2012	5,500	0.10 ▲	1.85	5,400	5,500	5,300	25,800	141,900,000
15/11/2012	5,400	-0.20 ▼	-3.57	5,500	5,500	5,400	31,410	169,614,000
14/11/2012	5,600	0.00 ■■	0.00	5,500	5,600	5,500	45,720	256,032,000
13/11/2012	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	88,870	497,672,000
12/11/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,500	110,360	629,052,000
09/11/2012	5,500	0.20 ▲	3.77	5,200	5,500	5,200	50,660	278,630,000
08/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,100	26,520	140,556,000
07/11/2012	5,300	0.20 ▲	3.92	5,100	5,300	5,000	184,270	976,631,000
06/11/2012	5,100	-0.20 ▼	-3.77	5,200	5,400	5,100	52,530	267,903,000
05/11/2012	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	34,720	184,016,000
02/11/2012	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	730,900	4,019,950,000
01/11/2012	5,700	-0.20 ▼	-3.39	5,700	5,800	5,700	257,540	1,467,978,000
31/10/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	19,060	112,454,000
30/10/2012	6,000	0.10 ▲	1.69	5,800	6,000	5,800	17,870	107,220,000
29/10/2012	5,900	0.10 ▲	1.72	6,000	6,000	5,800	34,080	201,072,000
26/10/2012	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	20,160	116,928,000
25/10/2012	6,000	0.00 ■■	0.00	5,800	6,000	5,800	11,790	70,740,000
24/10/2012	6,000	0.00 ■■	0.00	6,100	6,100	5,800	21,240	127,440,000
23/10/2012	6,000	0.00 ■■	0.00	6,100	6,100	5,900	93,830	562,980,000
22/10/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,800	70,390	422,340,000
19/10/2012	6,000	-0.30 ▼	-4.76	6,200	6,300	6,000	115,590	693,540,000
18/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,100	56,550	356,265,000
17/10/2012	6,300	0.00 ■■	0.00	6,300	6,400	6,200	186,610	1,175,643,000
16/10/2012	6,300	0.20 ▲	3.28	6,000	6,300	6,000	176,610	1,112,643,000
15/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	47,790	291,519,000
12/10/2012	6,100	-0.10 ▼	-1.61	6,100	6,200	6,000	16,100	98,210,000
11/10/2012	6,200	0.10 ▲	1.64	6,100	6,300	6,100	166,170	1,030,254,000
10/10/2012	6,100	0.10 ▲	1.67	6,000	6,100	5,900	25,220	153,842,000
09/10/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	49,930	299,580,000
08/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	48,220	294,142,000
05/10/2012	6,100	0.10 ▲	1.67	6,000	6,100	5,900	12,980	79,178,000
04/10/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,800	44,880	269,280,000
03/10/2012	5,900	0.20 ▲	3.51	5,600	5,900	5,600	77,560	457,604,000
02/10/2012	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	176,920	1,008,444,000
01/10/2012	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	111,270	656,493,000
28/09/2012	6,200	-0.20 ▼	-3.12	6,400	6,400	6,100	370,370	2,296,294,000
27/09/2012	6,400	0.00 ■■	0.00	6,500	6,500	6,400	36,120	231,168,000
26/09/2012	6,400	0.30 ▲	4.92	6,100	6,400	6,100	188,450	1,206,080,000
25/09/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,000	170,130	1,037,793,000
24/09/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	39,150	234,900,000
21/09/2012	6,100	0.00 ■■	0.00	6,100	6,100	5,900	109,130	665,693,000
20/09/2012	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	613,470	3,742,167,000
19/09/2012	6,400	-0.20 ▼	-3.03	6,500	6,500	6,300	150,230	961,472,000
18/09/2012	6,600	-0.30 ▼	-4.35	6,700	6,700	6,600	70,710	466,686,000
17/09/2012	6,900	0.00 ■■	0.00	6,800	7,000	6,800	102,260	705,594,000
14/09/2012	6,900	0.30 ▲	4.55	6,700	6,900	6,500	582,640	4,020,216,000
13/09/2012	6,600	0.10 ▲	1.54	6,500	6,700	6,500	63,350	418,110,000
12/09/2012	6,500	0.00 ■■	0.00	6,700	6,700	6,500	411,940	2,677,610,000
11/09/2012	6,500	-0.10 ▼	-1.52	6,800	6,800	6,500	179,700	1,168,050,000
10/09/2012	6,600	-0.10 ▼	-1.49	6,900	6,900	6,600	283,760	1,872,816,000
07/09/2012	6,700	0.00 ■■	0.00	6,800	7,000	6,700	313,840	2,102,728,000
06/09/2012	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	33,830	226,661,000
05/09/2012	6,900	-0.20 ▼	-2.82	7,200	7,200	6,900	27,890	192,441,000
04/09/2012	7,100	-0.10 ▼	-1.39	7,000	7,200	7,000	29,640	210,444,000
31/08/2012	7,200	-0.10 ▼	-1.37	7,300	7,300	7,000	25,320	182,304,000
30/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,100	40,730	297,329,000
29/08/2012	7,300	0.30 ▲	4.29	7,000	7,300	7,000	39,150	285,795,000
28/08/2012	7,000	-0.20 ▼	-2.78	7,200	7,300	6,900	100,170	701,190,000
27/08/2012	7,200	-0.30 ▼	-4.00	7,300	7,400	7,200	55,620	400,464,000
24/08/2012	7,500	0.30 ▲	4.17	6,900	7,500	6,900	50,810	381,075,000
23/08/2012	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	86,750	624,600,000
22/08/2012	7,500	-0.10 ▼	-1.32	7,400	7,600	7,400	169,710	1,272,825,000
21/08/2012	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	287,090	2,181,884,000
20/08/2012	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	37,330	298,640,000
17/08/2012	8,100	0.00 ■■	0.00	8,000	8,100	8,000	12,850	104,085,000
16/08/2012	8,100	0.00 ■■	0.00	8,000	8,100	7,900	38,810	314,361,000
15/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,000	24,560	198,936,000
14/08/2012	8,100	0.10 ▲	1.25	8,000	8,100	8,000	28,380	229,878,000
13/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,800	58,860	470,880,000
10/08/2012	8,000	0.00 ■■	0.00	8,000	8,300	8,000	77,350	618,800,000
09/08/2012	8,000	-0.20 ▼	-2.44	8,300	8,300	8,000	66,890	535,120,000
08/08/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,100	10,580	86,756,000
07/08/2012	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	58,540	468,320,000
06/08/2012	8,300	0.20 ▲	2.47	8,200	8,500	8,100	75,060	622,998,000
03/08/2012	8,100	0.00 ■■	0.00	8,200	8,200	8,000	1,170	9,477,000
02/08/2012	8,100	0.20 ▲	2.53	8,100	8,200	8,000	82,020	664,362,000
01/08/2012	7,900	-0.30 ▼	-3.66	8,000	8,100	7,900	125,410	990,739,000
31/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,100	9,880	81,016,000
30/07/2012	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	9,610	78,802,000
27/07/2012	8,300	-0.10 ▼	-1.19	8,400	8,400	8,000	46,340	384,622,000
26/07/2012	8,400	0.20 ▲	2.44	8,100	8,400	8,000	44,650	375,060,000
25/07/2012	8,200	0.00 ■■	0.00	8,200	8,300	8,100	22,030	180,646,000
24/07/2012	8,200	-0.40 ▼	-4.65	8,500	8,700	8,200	105,740	867,068,000
23/07/2012	8,600	-0.30 ▼	-3.37	8,700	8,800	8,500	53,830	462,938,000
20/07/2012	8,900	-0.10 ▼	-1.11	9,100	9,200	8,800	56,790	505,431,000
19/07/2012	9,000	0.20 ▲	2.27	8,700	9,000	8,600	59,520	535,680,000
18/07/2012	8,800	-0.10 ▼	-1.12	8,900	9,000	8,700	53,480	470,624,000
17/07/2012	8,900	0.30 ▲	3.49	8,600	8,900	8,600	17,720	157,708,000
16/07/2012	8,600	-0.20 ▼	-2.27	8,900	8,900	8,600	7,590	65,274,000
13/07/2012	8,800	0.40 ▲	4.76	8,400	8,800	8,400	122,640	1,079,232,000
12/07/2012	8,400	0.30 ▲	3.70	8,200	8,400	8,100	31,640	265,776,000
11/07/2012	8,100	0.10 ▲	1.25	8,100	8,200	8,000	5,890	47,709,000
10/07/2012	8,000	0.10 ▲	1.27	7,900	8,100	7,900	37,140	297,120,000
09/07/2012	7,900	-0.40 ▼	-4.82	8,100	8,300	7,900	65,440	516,976,000
06/07/2012	8,300	0.20 ▲	2.47	8,000	8,400	8,000	33,870	281,121,000
05/07/2012	8,100	0.20 ▲	2.53	7,800	8,100	7,800	39,630	321,003,000
04/07/2012	7,900	-0.10 ▼	-1.25	8,000	8,100	7,900	16,080	127,032,000
03/07/2012	8,000	-0.40 ▼	-4.76	8,200	8,200	8,000	77,470	619,760,000
02/07/2012	8,400	-0.30 ▼	-3.45	8,700	8,700	8,400	24,580	206,472,000
29/06/2012	8,700	0.30 ▲	3.57	8,500	8,800	8,500	62,210	541,227,000
28/06/2012	8,400	0.00 ■■	0.00	8,400	8,600	8,200	45,090	378,756,000
27/06/2012	8,400	0.00 ■■	0.00	8,700	8,700	8,400	27,920	234,528,000
26/06/2012	8,400	-0.40 ▼	-4.55	8,600	8,600	8,400	112,410	944,244,000
25/06/2012	8,800	-0.40 ▼	-4.35	9,100	9,200	8,800	67,860	597,168,000
22/06/2012	9,200	-0.30 ▼	-3.16	9,800	9,800	9,200	37,550	345,460,000
21/06/2012	9,500	0.10 ▲	1.06	9,700	9,700	9,400	38,610	366,795,000
20/06/2012	9,400	-0.20 ▼	-2.08	9,600	9,700	9,400	16,910	158,954,000
19/06/2012	9,600	-0.10 ▼	-1.03	9,500	9,600	9,400	39,450	378,720,000
18/06/2012	9,700	-0.10 ▼	-1.02	9,800	10,000	9,700	55,190	535,343,000
15/06/2012	9,800	0.20 ▲	2.08	9,600	9,900	9,600	67,320	659,736,000
14/06/2012	9,600	-0.10 ▼	-1.03	9,900	9,900	9,600	11,370	109,152,000
13/06/2012	9,700	0.10 ▲	1.04	9,800	9,800	9,600	46,700	452,990,000
12/06/2012	9,600	-0.20 ▼	-2.04	10,200	10,200	9,600	118,790	1,140,384,000
11/06/2012	10,600	0.10 ▲	0.95	10,800	10,900	10,500	95,940	1,016,964,000
08/06/2012	10,500	-0.40 ▼	-3.67	11,000	11,000	10,500	227,520	2,388,960,000
07/06/2012	10,900	0.40 ▲	3.81	10,700	11,000	10,700	142,280	1,550,852,000
06/06/2012	10,500	0.50 ▲	5.00	10,100	10,500	10,000	136,770	1,436,085,000
05/06/2012	10,000	0.40 ▲	4.17	9,600	10,000	9,600	101,160	1,011,600,000
04/06/2012	9,600	-0.40 ▼	-4.00	9,800	9,800	9,600	214,720	2,061,312,000
01/06/2012	10,000	0.00 ■■	0.00	10,300	10,400	9,800	88,550	885,500,000
31/05/2012	10,000	-0.40 ▼	-3.85	10,300	10,300	10,000	173,720	1,737,200,000
30/05/2012	10,400	-0.10 ▼	-0.95	10,500	10,800	10,400	131,660	1,369,264,000
29/05/2012	10,500	0.20 ▲	1.94	10,300	10,500	10,000	128,190	1,345,995,000
28/05/2012	10,300	0.40 ▲	4.04	10,300	10,300	10,100	366,570	3,775,671,000
25/05/2012	9,900	0.40 ▲	4.21	9,800	9,900	9,700	146,390	1,449,261,000
24/05/2012	9,500	-0.50 ▼	-5.00	10,200	10,200	9,500	202,810	1,926,695,000
23/05/2012	10,000	-0.50 ▼	-4.76	10,100	10,100	10,000	283,140	2,831,400,000
22/05/2012	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	238,960	2,509,080,000
21/05/2012	11,000	0.50 ▲	4.76	10,300	11,000	10,300	262,250	2,884,750,000
18/05/2012	10,500	-0.50 ▼	-4.55	10,600	10,800	10,500	345,430	3,627,015,000
17/05/2012	11,000	-0.30 ▼	-2.65	11,700	11,700	11,000	334,940	3,684,340,000
16/05/2012	11,300	-0.50 ▼	-4.24	11,800	11,900	11,300	424,960	4,802,048,000
15/05/2012	11,800	-0.60 ▼	-4.84	11,900	12,200	11,800	366,160	4,320,688,000
14/05/2012	12,400	-0.60 ▼	-4.62	12,800	12,900	12,400	337,550	4,185,620,000
11/05/2012	13,000	-0.60 ▼	-4.41	13,400	13,600	13,000	453,210	5,891,730,000
10/05/2012	13,600	-0.10 ▼	-0.73	14,200	14,200	13,600	609,490	8,289,064,000
09/05/2012	13,700	0.60 ▲	4.58	13,400	13,700	13,100	645,460	8,842,802,000
08/05/2012	13,100	0.50 ▲	3.97	12,600	13,200	12,400	1,158,350	15,174,385,000
07/05/2012	12,600	0.10 ▲	0.80	12,700	12,700	12,200	375,440	4,730,544,000
04/05/2012	12,500	0.50 ▲	4.17	12,300	12,500	12,000	379,390	4,742,375,000
03/05/2012	12,000	0.50 ▲	4.35	11,400	12,000	11,400	548,520	6,582,240,000
02/05/2012	11,500	-0.60 ▼	-4.96	11,500	11,900	11,500	711,290	8,179,835,000
27/04/2012	12,100	0.00 ■■	0.00	11,700	12,300	11,700	512,220	6,197,862,000
26/04/2012	12,100	-0.30 ▼	-2.42	12,700	12,800	12,100	476,950	5,771,095,000
25/04/2012	12,400	0.50 ▲	4.20	11,900	12,400	11,900	381,850	4,734,940,000
24/04/2012	11,900	0.30 ▲	2.59	11,500	12,000	11,100	431,840	5,138,896,000
23/04/2012	11,600	-0.30 ▼	-2.52	11,900	12,000	11,600	374,930	4,349,188,000
20/04/2012	11,900	-0.20 ▼	-1.65	11,800	12,300	11,500	423,880	5,044,172,000
19/04/2012	12,100	-0.60 ▼	-4.72	12,700	13,000	12,100	317,130	3,837,273,000
18/04/2012	12,700	0.60 ▲	4.96	12,400	12,700	12,100	790,800	10,043,160,000
17/04/2012	12,100	0.50 ▲	4.31	12,000	12,100	11,900	634,640	7,679,144,000
16/04/2012	11,600	0.50 ▲	4.50	11,100	11,600	11,100	394,470	4,575,852,000
13/04/2012	11,100	-0.20 ▼	-1.77	11,300	11,400	10,900	200,350	2,223,885,000
12/04/2012	11,300	0.40 ▲	3.67	11,200	11,400	10,900	252,710	2,855,623,000
11/04/2012	10,900	0.20 ▲	1.87	10,700	10,900	10,500	280,040	3,052,436,000
10/04/2012	10,700	-0.30 ▼	-2.73	10,800	11,200	10,700	25,090	268,463,000
09/04/2012	11,000	0.10 ▲	0.92	10,600	11,100	10,600	82,210	904,310,000
06/04/2012	10,900	0.00 ■■	0.00	11,000	11,300	10,800	213,920	2,331,728,000
05/04/2012	10,900	0.50 ▲	4.81	10,600	10,900	10,400	243,890	2,658,401,000
04/04/2012	10,400	0.10 ▲	0.97	10,200	10,600	10,200	126,110	1,311,544,000
03/04/2012	10,300	0.00 ■■	0.00	10,000	10,400	10,000	14,440	148,732,000
30/03/2012	10,300	-0.40 ▼	-3.74	10,400	10,600	10,200	75,980	782,594,000
29/03/2012	10,700	-0.50 ▼	-4.46	10,800	11,200	10,700	30,970	331,379,000
28/03/2012	11,200	0.10 ▲	0.90	11,400	11,400	11,000	8,970	100,464,000
27/03/2012	11,100	0.00 ■■	0.00	11,500	11,600	11,100	177,060	1,965,366,000
26/03/2012	11,100	0.50 ▲	4.72	10,600	11,100	10,300	201,570	2,237,427,000
23/03/2012	10,600	0.20 ▲	1.92	10,400	10,600	10,400	93,490	990,994,000
22/03/2012	10,400	-0.20 ▼	-1.89	10,500	10,500	10,200	18,780	195,312,000
21/03/2012	10,600	0.40 ▲	3.92	10,000	10,600	10,000	57,060	604,836,000
20/03/2012	10,200	0.00 ■■	0.00	10,000	10,300	10,000	11,490	117,198,000
19/03/2012	10,200	0.10 ▲	0.99	10,100	10,200	9,800	12,890	131,478,000
16/03/2012	10,100	-0.20 ▼	-1.94	10,100	10,500	10,100	23,000	232,300,000
15/03/2012	10,300	0.30 ▲	3.00	10,000	10,400	9,700	28,920	297,876,000
14/03/2012	10,000	-0.20 ▼	-1.96	10,000	10,400	9,900	8,160	81,600,000
13/03/2012	10,200	0.20 ▲	2.00	10,000	10,300	9,800	2,160	22,032,000
12/03/2012	10,000	0.00 ■■	0.00	9,800	10,200	9,800	25,580	255,800,000
09/03/2012	10,000	-0.10 ▼	-0.99	10,200	10,200	9,800	35,960	359,600,000
08/03/2012	10,100	-0.50 ▼	-4.72	10,300	10,400	10,100	57,880	584,588,000
07/03/2012	10,600	0.00 ■■	0.00	10,400	10,800	10,300	29,410	311,746,000
06/03/2012	10,600	-0.20 ▼	-1.85	11,300	11,300	10,400	41,440	439,264,000
05/03/2012	10,800	0.50 ▲	4.85	10,300	10,800	10,300	121,990	1,317,492,000
02/03/2012	10,300	0.00 ■■	0.00	10,200	10,400	10,000	18,290	188,387,000
01/03/2012	10,300	-0.20 ▼	-1.90	10,200	10,400	10,000	90,060	927,618,000
29/02/2012	10,500	0.20 ▲	1.94	10,100	10,500	10,100	32,580	342,090,000
28/02/2012	10,300	0.10 ▲	0.98	10,700	10,700	10,300	82,980	854,694,000
27/02/2012	10,200	0.40 ▲	4.08	10,100	10,200	9,900	67,640	689,928,000
24/02/2012	9,800	0.40 ▲	4.26	9,400	9,800	9,200	170,720	1,673,056,000
23/02/2012	9,400	0.10 ▲	1.08	9,300	9,500	9,300	19,160	180,104,000
22/02/2012	9,300	0.20 ▲	2.20	9,200	9,400	9,000	32,530	302,529,000
21/02/2012	9,100	0.00 ■■	0.00	9,400	9,400	9,000	55,420	504,322,000
20/02/2012	9,100	0.10 ▲	1.11	9,100	9,300	9,000	62,250	566,475,000
17/02/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	9,420	84,780,000
16/02/2012	8,900	-0.20 ▼	-2.20	9,100	9,200	8,900	6,820	60,698,000
15/02/2012	9,100	0.00 ■■	0.00	9,200	9,200	9,000	11,780	107,198,000
14/02/2012	9,100	-0.10 ▼	-1.09	9,300	9,300	8,900	11,960	108,836,000
13/02/2012	9,200	0.00 ■■	0.00	9,100	9,200	8,800	8,580	78,936,000
10/02/2012	9,200	-0.40 ▼	-4.17	9,300	9,500	9,200	31,170	286,764,000
09/02/2012	9,600	0.00 ■■	0.00	9,400	9,600	9,400	22,880	219,648,000
08/02/2012	9,600	0.40 ▲	4.35	9,600	9,600	9,400	43,860	421,056,000
07/02/2012	9,200	0.40 ▲	4.55	8,700	9,200	8,700	125,580	1,155,336,000
06/02/2012	8,800	-0.20 ▼	-2.22	9,000	9,000	8,700	25,530	224,664,000
03/02/2012	9,000	-0.40 ▼	-4.26	9,300	9,800	9,000	41,580	374,220,000
02/02/2012	9,400	0.40 ▲	4.44	9,000	9,400	9,000	46,920	441,048,000
01/02/2012	9,000	0.00 ■■	0.00	8,700	9,000	8,700	1,500	13,500,000
31/01/2012	9,000	0.00 ■■	0.00	8,800	9,100	8,800	108,160	973,440,000
30/01/2012	9,000	0.00 ■■	0.00	8,600	9,100	8,600	119,270	1,073,430,000
20/01/2012	9,000	0.30 ▲	3.45	8,700	9,000	8,700	56,420	507,780,000
19/01/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,600	12,820	111,534,000
18/01/2012	8,500	-0.10 ▼	-1.16	8,300	8,600	8,300	37,580	319,430,000
17/01/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,500	13,430	115,498,000
16/01/2012	8,600	0.00 ■■	0.00	8,700	8,800	8,600	24,190	208,034,000
13/01/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,500	15,090	129,774,000
12/01/2012	8,500	0.10 ▲	1.19	8,500	8,700	8,500	25,300	215,050,000
11/01/2012	8,400	0.00 ■■	0.00	8,200	8,600	8,200	30,790	258,636,000
10/01/2012	8,400	0.40 ▲	5.00	8,100	8,400	8,100	71,160	597,744,000
09/01/2012	8,000	0.00 ■■	0.00	8,200	8,200	7,900	16,540	132,320,000
06/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,700	3,090	24,720,000
05/01/2012	8,000	-0.30 ▼	-3.61	7,900	8,400	7,900	44,690	357,520,000
04/01/2012	8,300	-0.40 ▼	-4.60	8,700	8,700	8,300	32,770	271,991,000
03/01/2012	8,700	0.30 ▲	3.57	8,400	8,700	8,400	16,010	139,287,000
30/12/2011	8,400	0.30 ▲	3.70	8,100	8,400	8,100	32,820	275,688,000
29/12/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,000	14,170	114,777,000
28/12/2011	8,000	0.00 ■■	0.00	8,000	8,400	8,000	47,440	379,520,000
27/12/2011	8,000	-0.20 ▼	-2.44	8,400	8,400	7,800	97,610	780,880,000
26/12/2011	8,200	-0.40 ▼	-4.65	8,300	8,300	8,200	169,730	1,391,786,000
23/12/2011	8,600	-0.40 ▼	-4.44	8,600	9,100	8,600	153,310	1,318,466,000
22/12/2011	9,000	-0.40 ▼	-4.26	9,300	9,300	9,000	67,110	603,990,000
21/12/2011	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	12,360	116,184,000
20/12/2011	9,500	-0.20 ▼	-2.06	9,600	9,700	9,300	32,160	305,520,000
19/12/2011	9,700	-0.20 ▼	-2.02	9,700	10,000	9,700	14,470	140,359,000
16/12/2011	9,900	0.40 ▲	4.21	9,700	9,900	9,500	29,660	293,634,000
15/12/2011	9,500	0.00 ■■	0.00	9,600	9,600	9,300	8,550	81,225,000
14/12/2011	9,500	-0.40 ▼	-4.04	10,300	10,300	9,500	127,920	1,215,240,000
13/12/2011	10,600	-0.20 ▼	-1.85	10,700	10,800	10,600	21,580	228,748,000
12/12/2011	10,800	-0.50 ▼	-4.42	11,000	11,700	10,800	43,140	465,912,000
09/12/2011	11,300	-0.40 ▼	-3.42	11,700	11,700	11,200	20,250	228,825,000
08/12/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,400	4,240	49,608,000
07/12/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,500	12,820	149,994,000
06/12/2011	11,700	0.00 ■■	0.00	12,100	12,100	11,700	12,290	143,793,000
05/12/2011	11,700	0.50 ▲	4.46	11,200	11,700	11,000	25,570	299,169,000
02/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	15,900	178,080,000
01/12/2011	11,200	0.30 ▲	2.75	11,000	11,200	10,800	25,030	280,336,000
30/11/2011	10,900	-0.30 ▼	-2.68	11,200	11,200	10,800	19,050	207,645,000
29/11/2011	11,200	0.00 ■■	0.00	11,500	11,500	11,200	19,980	223,776,000
28/11/2011	11,200	0.50 ▲	4.67	11,000	11,200	10,900	18,070	202,384,000
25/11/2011	10,700	0.00 ■■	0.00	10,600	11,200	10,600	7,740	82,818,000
24/11/2011	10,700	-0.40 ▼	-3.60	11,100	11,100	10,600	74,240	794,368,000
23/11/2011	11,100	0.10 ▲	0.91	11,100	11,400	11,000	37,880	420,468,000
22/11/2011	11,000	0.10 ▲	0.92	10,500	11,400	10,500	14,170	155,870,000
21/11/2011	10,900	-0.40 ▼	-3.54	10,900	11,300	10,900	43,860	478,074,000
18/11/2011	11,300	-0.50 ▼	-4.24	12,000	12,000	11,300	56,240	635,512,000
17/11/2011	11,800	-0.40 ▼	-3.28	12,000	12,600	11,800	10,120	119,416,000
16/11/2011	12,200	0.20 ▲	1.67	11,800	12,500	11,800	15,840	193,248,000
15/11/2011	12,000	-0.30 ▼	-2.44	12,700	12,700	11,900	11,090	133,080,000
14/11/2011	12,300	0.00 ■■	0.00	12,000	12,900	11,800	19,850	244,155,000
11/11/2011	12,300	-0.50 ▼	-3.91	13,300	13,300	12,300	41,960	516,108,000
10/11/2011	12,800	-0.50 ▼	-3.76	13,600	13,600	12,800	23,260	297,728,000
09/11/2011	13,300	-0.20 ▼	-1.48	13,800	13,900	13,300	12,030	159,999,000
08/11/2011	13,500	0.00 ■■	0.00	13,100	13,500	13,100	29,250	394,875,000
07/11/2011	13,500	0.00 ■■	0.00	13,500	13,900	13,500	1,330	17,955,000
04/11/2011	13,500	0.10 ▲	0.75	13,300	13,600	13,300	37,030	499,905,000
03/11/2011	13,400	-0.20 ▼	-1.47	13,600	14,200	13,300	62,950	843,530,000
02/11/2011	13,600	-0.20 ▼	-1.45	13,900	14,000	13,600	12,860	174,896,000
01/11/2011	13,800	-0.40 ▼	-2.82	14,000	14,300	13,800	9,580	132,204,000
31/10/2011	14,200	-0.20 ▼	-1.39	14,600	14,700	14,200	68,520	972,984,000
28/10/2011	14,400	0.40 ▲	2.86	14,000	14,600	14,000	76,710	1,104,624,000
27/10/2011	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	86,260	1,207,640,000
26/10/2011	14,300	0.00 ■■	0.00	14,200	14,800	14,200	14,690	210,067,000
25/10/2011	14,300	-0.20 ▼	-1.38	14,500	14,700	14,300	14,920	213,356,000
24/10/2011	14,500	-0.20 ▼	-1.36	14,600	14,700	14,500	11,710	169,795,000
21/10/2011	14,700	0.30 ▲	2.08	14,500	14,700	14,400	49,500	727,650,000
20/10/2011	14,400	0.10 ▲	0.70	14,400	14,500	14,400	32,770	471,888,000
19/10/2011	14,300	-0.10 ▼	-0.69	14,400	14,500	14,300	14,500	207,350,000
18/10/2011	14,400	-0.50 ▼	-3.36	14,500	14,600	14,400	36,520	525,888,000
17/10/2011	14,900	0.00 ■■	0.00	15,000	15,000	14,600	13,660	203,534,000
14/10/2011	14,900	-0.10 ▼	-0.67	14,800	14,900	14,700	109,040	1,624,696,000
13/10/2011	15,000	0.30 ▲	2.04	14,600	15,000	14,600	45,430	681,450,000
12/10/2011	14,700	-0.20 ▼	-1.34	14,900	14,900	14,600	78,470	1,153,509,000
11/10/2011	14,900	0.20 ▲	1.36	14,700	14,900	14,700	56,720	845,128,000
10/10/2011	14,700	0.00 ■■	0.00	14,500	14,700	14,500	88,150	1,295,805,000
07/10/2011	14,700	-0.20 ▼	-1.34	14,800	14,900	14,700	65,460	962,262,000
06/10/2011	14,900	0.20 ▲	1.36	14,700	15,100	14,700	22,530	335,697,000
05/10/2011	14,700	-0.10 ▼	-0.68	15,000	15,000	14,700	69,080	1,015,476,000
04/10/2011	14,800	-0.10 ▼	-0.67	14,600	15,000	14,600	52,180	772,264,000
03/10/2011	14,900	0.00 ■■	0.00	15,000	15,200	14,800	98,080	1,461,392,000
30/09/2011	14,900	0.10 ▲	0.68	14,900	15,000	14,800	36,050	537,145,000
29/09/2011	14,800	-0.20 ▼	-1.33	14,800	14,900	14,600	146,950	2,174,860,000
28/09/2011	15,000	-0.10 ▼	-0.66	15,000	15,300	15,000	109,810	1,647,150,000
27/09/2011	15,100	-0.20 ▼	-1.31	15,100	15,300	15,100	126,410	1,908,791,000
26/09/2011	15,300	-0.40 ▼	-2.55	15,300	15,700	15,300	134,270	2,054,331,000
23/09/2011	15,700	0.40 ▲	2.61	15,300	15,800	15,000	242,690	3,810,233,000
22/09/2011	15,300	0.70 ▲	4.79	14,700	15,300	14,700	236,120	3,612,636,000
21/09/2011	14,600	-0.30 ▼	-2.01	14,600	14,900	14,600	241,210	3,521,666,000
20/09/2011	14,900	-0.50 ▼	-3.25	14,900	15,400	14,900	266,750	3,974,575,000
19/09/2011	15,400	0.20 ▲	1.32	14,800	15,400	14,800	196,030	3,018,862,000
16/09/2011	15,200	-0.50 ▼	-3.18	15,200	15,600	15,200	234,940	3,571,088,000
15/09/2011	15,700	-0.10 ▼	-0.63	15,700	15,800	15,200	228,380	3,585,566,000
14/09/2011	15,800	0.10 ▲	0.64	15,700	16,400	15,700	590,140	9,324,212,000
13/09/2011	15,700	0.10 ▲	0.64	15,600	15,900	15,400	396,490	6,224,893,000
12/09/2011	15,600	-0.20 ▼	-1.27	15,700	15,900	15,400	285,880	4,459,728,000
09/09/2011	15,800	0.30 ▲	1.94	15,400	16,100	15,400	256,740	4,056,492,000
08/09/2011	15,500	0.60 ▲	4.03	15,400	15,600	15,000	715,270	11,086,685,000
07/09/2011	14,900	0.60 ▲	4.20	14,800	15,000	14,700	122,760	1,829,124,000
06/09/2011	14,300	-0.40 ▼	-2.72	14,300	14,600	14,200	162,540	2,324,322,000
05/09/2011	14,700	-0.60 ▼	-3.92	15,200	15,200	14,600	251,960	3,703,812,000
01/09/2011	15,300	0.30 ▲	2.00	15,000	15,400	14,700	319,990	4,895,847,000
31/08/2011	15,000	0.00 ■■	0.00	15,200	15,500	14,600	89,480	1,342,200,000
30/08/2011	15,000	0.20 ▲	1.35	15,400	15,500	14,900	184,210	2,763,150,000
29/08/2011	14,800	0.70 ▲	4.96	14,300	14,800	14,200	334,630	4,952,524,000
26/08/2011	14,100	0.60 ▲	4.44	13,500	14,100	13,500	364,060	5,133,246,000
25/08/2011	13,500	-0.20 ▼	-1.46	13,900	13,900	13,500	40,080	541,080,000
24/08/2011	13,700	0.00 ■■	0.00	14,000	14,000	13,600	27,800	380,860,000
23/08/2011	13,700	-0.30 ▼	-2.14	13,900	14,000	13,500	88,770	1,216,149,000
22/08/2011	14,000	0.60 ▲	4.48	13,800	14,000	13,700	141,310	1,978,340,000
19/08/2011	13,400	-0.20 ▼	-1.47	13,300	13,600	13,300	70,250	941,350,000
18/08/2011	13,600	-0.10 ▼	-0.73	13,800	14,000	13,600	101,130	1,375,368,000
17/08/2011	13,700	0.50 ▲	3.79	13,000	13,700	13,000	100,350	1,374,795,000
16/08/2011	13,200	0.20 ▲	1.54	13,000	13,200	13,000	35,040	462,528,000
15/08/2011	13,000	0.10 ▲	0.78	12,900	13,000	12,800	47,560	618,280,000
12/08/2011	12,900	0.10 ▲	0.78	13,000	13,000	12,800	19,000	245,100,000
11/08/2011	12,800	-0.20 ▼	-1.54	12,900	13,000	12,600	10,770	137,856,000
10/08/2011	13,000	0.10 ▲	0.78	13,300	13,300	12,800	60,880	791,440,000
09/08/2011	12,900	-0.20 ▼	-1.53	12,800	12,900	12,500	287,330	3,706,557,000
08/08/2011	13,100	-0.20 ▼	-1.50	13,600	13,600	13,100	85,550	1,120,705,000
05/08/2011	13,300	-0.40 ▼	-2.92	13,400	13,700	13,300	66,240	880,992,000
04/08/2011	13,700	0.50 ▲	3.79	13,300	13,800	13,200	109,310	1,497,547,000
03/08/2011	13,200	-0.10 ▼	-0.75	13,100	13,200	13,100	95,760	1,264,032,000
02/08/2011	13,300	-0.10 ▼	-0.75	13,300	13,400	13,000	155,180	2,063,894,000
01/08/2011	13,400	-0.10 ▼	-0.74	13,300	13,600	13,300	55,700	746,380,000
29/07/2011	13,500	0.00 ■■	0.00	13,500	13,600	13,400	79,340	1,071,090,000
28/07/2011	13,500	0.20 ▲	1.50	13,400	13,500	13,300	59,560	804,060,000
27/07/2011	13,300	0.10 ▲	0.76	13,200	13,500	13,100	48,170	640,661,000
26/07/2011	13,200	0.10 ▲	0.76	13,100	13,200	13,100	36,480	481,536,000
25/07/2011	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	54,470	713,557,000
22/07/2011	13,300	0.00 ■■	0.00	13,200	13,400	13,100	293,760	3,907,008,000
21/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,200	27,000	359,100,000
20/07/2011	13,300	0.20 ▲	1.53	13,100	13,300	13,000	238,910	3,177,503,000
19/07/2011	13,100	0.00 ■■	0.00	13,100	13,400	13,000	50,690	664,039,000
18/07/2011	13,100	-0.20 ▼	-1.50	13,100	13,300	13,100	3,885	50,893,500
15/07/2011	13,300	0.00 ■■	0.00	13,300	13,500	13,300	20,480	272,384,000
14/07/2011	13,300	0.10 ▲	0.76	13,200	13,500	13,200	66,640	886,312,000
13/07/2011	13,200	0.10 ▲	0.76	13,500	13,500	13,200	16,130	212,916,000
12/07/2011	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	74,580	976,998,000
11/07/2011	13,300	0.00 ■■	0.00	13,500	13,700	13,200	120,400	1,601,320,000
08/07/2011	13,300	-0.30 ▼	-2.21	13,300	13,700	13,300	18,350	244,055,000
07/07/2011	13,600	0.20 ▲	1.49	13,800	13,800	13,200	9,660	131,376,000
06/07/2011	13,400	-0.40 ▼	-2.90	13,800	13,800	13,400	30,350	406,690,000
05/07/2011	13,800	0.60 ▲	4.55	13,500	13,800	13,500	128,110	1,767,918,000
04/07/2011	13,200	0.20 ▲	1.54	13,000	13,200	13,000	49,420	652,344,000
01/07/2011	13,000	-0.20 ▼	-1.52	13,100	13,100	12,900	139,420	1,812,460,000
30/06/2011	13,200	-0.10 ▼	-0.75	13,200	13,400	13,200	68,710	906,972,000
29/06/2011	13,300	0.10 ▲	0.76	13,300	13,400	13,100	57,640	766,612,000
28/06/2011	13,200	-0.20 ▼	-1.49	13,400	13,600	13,000	153,200	2,022,240,000
27/06/2011	13,400	0.00 ■■	0.00	13,200	13,600	13,200	38,940	521,796,000
24/06/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,000	172,230	2,307,882,000
23/06/2011	13,400	-0.20 ▼	-1.47	13,600	13,600	13,300	57,070	764,738,000
22/06/2011	13,600	-0.10 ▼	-0.73	13,700	14,000	13,600	103,070	1,401,752,000
21/06/2011	13,700	0.60 ▲	4.58	13,300	13,700	13,000	141,050	1,932,385,000
20/06/2011	13,100	-0.60 ▼	-4.38	13,700	13,700	13,100	220,830	2,892,873,000
17/06/2011	13,700	-0.70 ▼	-4.86	14,200	14,200	13,700	207,380	2,841,106,000
16/06/2011	14,400	0.50 ▲	3.60	13,900	14,400	13,500	144,820	2,085,408,000
15/06/2011	13,900	-0.70 ▼	-4.79	14,300	14,500	13,900	195,060	2,711,334,000
14/06/2011	14,600	-0.20 ▼	-1.35	14,400	15,500	14,400	415,920	6,072,432,000
13/06/2011	14,800	0.70 ▲	4.96	14,100	14,800	14,100	518,930	7,680,164,000
10/06/2011	14,100	0.40 ▲	2.92	14,100	14,300	14,000	267,310	3,769,071,000
09/06/2011	13,700	-0.30 ▼	-2.14	13,500	14,100	13,400	120,510	1,650,987,000
08/06/2011	14,000	-0.70 ▼	-4.76	14,700	14,700	14,000	214,280	2,999,920,000
07/06/2011	14,700	0.70 ▲	5.00	14,700	14,700	14,300	160,430	2,358,321,000
06/06/2011	14,000	0.00 ■■	0.00	13,600	14,000	13,600	21,310	298,340,000
03/06/2011	14,000	-0.30 ▼	-2.10	14,800	14,800	13,800	181,410	2,539,740,000
02/06/2011	14,300	0.60 ▲	4.38	13,700	14,300	13,700	299,540	4,283,422,000
01/06/2011	13,700	0.60 ▲	4.58	12,800	13,700	12,800	130,760	1,791,412,000
31/05/2011	13,100	0.30 ▲	2.34	12,500	13,100	12,500	56,000	733,600,000
30/05/2011	12,800	-0.40 ▼	-3.03	13,200	13,300	12,800	147,310	1,885,568,000
27/05/2011	13,200	0.60 ▲	4.76	13,100	13,200	12,600	137,820	1,819,224,000
26/05/2011	12,600	0.60 ▲	5.00	11,400	12,600	11,400	164,990	2,078,874,000
25/05/2011	12,000	-0.60 ▼	-4.76	12,100	12,600	12,000	159,880	1,918,560,000
24/05/2011	12,600	-0.60 ▼	-4.55	13,000	13,200	12,600	240,520	3,030,552,000
23/05/2011	13,200	-0.50 ▼	-3.65	13,700	13,800	13,100	145,700	1,923,240,000
20/05/2011	13,700	0.00 ■■	0.00	13,500	13,900	13,400	195,950	2,684,515,000
19/05/2011	13,700	-0.10 ▼	-0.72	14,300	14,300	13,600	117,170	1,605,229,000
18/05/2011	13,800	-0.60 ▼	-4.17	14,100	14,300	13,800	183,250	2,528,850,000
17/05/2011	14,400	-0.40 ▼	-2.70	14,800	14,900	14,300	160,570	2,312,208,000
16/05/2011	14,800	-0.40 ▼	-2.63	15,100	15,300	14,800	128,460	1,901,208,000
13/05/2011	15,200	-0.10 ▼	-0.65	15,300	15,300	15,000	127,410	1,936,632,000
12/05/2011	15,300	-0.30 ▼	-1.92	15,300	15,500	15,200	97,920	1,498,176,000
11/05/2011	15,600	0.00 ■■	0.00	15,400	15,600	15,400	81,860	1,277,016,000
10/05/2011	15,600	-0.30 ▼	-1.89	15,900	15,900	15,600	72,160	1,125,696,000
09/05/2011	15,900	0.40 ▲	2.58	15,700	15,900	15,600	140,410	2,232,519,000
06/05/2011	15,500	0.20 ▲	1.31	15,600	15,600	15,400	123,970	1,921,535,000
05/05/2011	15,300	-0.20 ▼	-1.29	15,500	15,500	15,200	92,190	1,410,507,000
04/05/2011	15,500	0.00 ■■	0.00	15,100	15,600	15,100	136,060	2,108,930,000
29/04/2011	15,500	0.20 ▲	1.31	15,200	15,700	15,200	99,490	1,542,095,000
28/04/2011	15,300	-0.30 ▼	-1.92	15,800	15,800	15,000	192,850	2,950,605,000
27/04/2011	15,600	0.20 ▲	1.30	15,900	15,900	15,400	92,100	1,436,760,000
26/04/2011	15,400	-0.20 ▼	-1.28	15,700	16,300	15,400	365,590	5,630,086,000
25/04/2011	15,600	0.70 ▲	4.70	14,900	15,600	14,900	189,830	2,961,348,000
22/04/2011	14,900	-0.50 ▼	-3.25	15,700	15,700	14,900	184,530	2,749,497,000
21/04/2011	15,400	-0.30 ▼	-1.91	15,600	15,800	15,300	133,650	2,058,210,000
20/04/2011	15,700	0.00 ■■	0.00	15,500	15,800	15,500	75,520	1,185,664,000
19/04/2011	15,700	-0.10 ▼	-0.63	15,500	15,900	15,500	87,140	1,368,098,000
18/04/2011	15,800	-0.10 ▼	-0.63	15,800	15,900	15,700	14,225	224,755,000
15/04/2011	15,900	-0.10 ▼	-0.62	16,200	16,200	15,900	126,700	2,014,530,000
14/04/2011	16,000	0.00 ■■	0.00	16,000	16,200	15,900	74,500	1,192,000,000
13/04/2011	16,000	-0.30 ▼	-1.84	16,000	16,300	16,000	95,240	1,523,840,000
08/04/2011	16,300	-0.20 ▼	-1.21	16,300	16,700	16,300	94,480	1,540,024,000
07/04/2011	16,500	-0.20 ▼	-1.20	16,700	16,700	16,500	166,810	2,752,365,000
06/04/2011	16,700	0.20 ▲	1.21	16,700	17,100	16,400	281,100	4,694,370,000
05/04/2011	16,500	0.00 ■■	0.00	16,400	16,600	16,300	43,690	720,885,000
04/04/2011	16,500	0.40 ▲	2.48	16,700	16,700	16,400	143,850	2,373,525,000
01/04/2011	16,900	0.10 ▲	0.60	16,800	17,000	16,800	123,950	2,094,755,000
31/03/2011	16,800	0.00 ■■	0.00	17,000	17,100	16,800	94,840	1,593,312,000
30/03/2011	16,800	-0.20 ▼	-1.18	17,000	17,000	16,700	190,510	3,200,568,000
29/03/2011	17,000	0.00 ■■	0.00	17,000	17,300	16,900	268,430	4,563,310,000
28/03/2011	17,000	-0.10 ▼	-0.58	17,100	17,400	17,000	102,350	1,739,950,000
25/03/2011	17,100	-0.20 ▼	-1.16	17,000	17,300	17,000	100,760	1,722,996,000
24/03/2011	17,300	-0.10 ▼	-0.57	17,700	17,700	17,300	129,740	2,244,502,000
23/03/2011	17,400	0.00 ■■	0.00	17,100	17,600	17,100	114,270	1,988,298,000
22/03/2011	17,400	-0.50 ▼	-2.79	17,900	17,900	17,400	209,540	3,645,996,000
21/03/2011	17,900	0.00 ■■	0.00	18,100	18,300	17,800	297,620	5,327,398,000
18/03/2011	17,900	0.80 ▲	4.68	17,200	17,900	17,200	265,610	4,754,419,000
17/03/2011	17,100	0.00 ■■	0.00	17,500	17,500	16,900	201,320	3,442,572,000
16/03/2011	17,100	0.40 ▲	2.40	16,700	17,300	16,700	183,820	3,143,322,000
15/03/2011	16,700	-0.60 ▼	-3.47	16,900	17,600	16,700	337,760	5,640,592,000
14/03/2011	17,300	-0.90 ▼	-4.95	18,000	18,200	17,300	279,600	4,837,080,000
11/03/2011	18,200	0.80 ▲	4.60	18,100	18,200	18,000	195,690	3,561,558,000
10/03/2011	17,400	0.80 ▲	4.82	16,400	17,400	16,400	289,650	5,039,910,000
09/03/2011	16,600	-0.80 ▼	-4.60	17,100	17,200	16,600	273,080	4,533,128,000
08/03/2011	17,400	-0.30 ▼	-1.69	17,700	17,900	17,400	293,700	5,110,380,000
07/03/2011	17,700	-0.20 ▼	-1.12	17,900	17,900	17,600	278,050	4,921,485,000
04/03/2011	17,900	-0.10 ▼	-0.56	17,600	18,100	17,600	331,510	5,934,029,000
03/03/2011	18,000	0.00 ■■	0.00	18,000	18,300	17,600	361,400	6,505,200,000
02/03/2011	18,000	-0.50 ▼	-2.70	18,500	18,500	17,600	1,048,070	18,865,260,000
01/03/2011	18,500	-0.30 ▼	-1.60	18,800	18,800	18,300	199,950	3,699,075,000
28/02/2011	18,800	-0.50 ▼	-2.59	19,700	19,700	18,800	347,740	6,537,512,000
25/02/2011	19,300	0.50 ▲	2.66	18,400	19,600	18,400	464,430	8,963,499,000
24/02/2011	18,800	-0.80 ▼	-4.08	19,600	19,600	18,700	631,900	11,879,720,000
23/02/2011	19,600	0.00 ■■	0.00	19,600	19,800	19,300	501,290	9,825,284,000
22/02/2011	19,600	-1.00 ▼	-4.85	19,700	20,000	19,600	466,420	9,141,832,000
21/02/2011	20,600	-1.00 ▼	-4.63	20,900	20,900	20,600	206,440	4,252,664,000
18/02/2011	21,600	-0.50 ▼	-2.26	22,200	22,500	21,600	401,800	8,678,880,000
17/02/2011	22,100	-0.60 ▼	-2.64	23,000	23,000	22,100	449,180	9,926,878,000
16/02/2011	22,700	-0.40 ▼	-1.73	23,100	23,200	22,700	304,330	6,908,291,000
15/02/2011	23,100	0.30 ▲	1.32	22,800	23,200	22,800	346,840	8,012,004,000
14/02/2011	22,800	-0.30 ▼	-1.30	23,000	23,300	22,800	439,120	10,011,936,000
11/02/2011	23,100	0.00 ■■	0.00	22,900	23,400	22,900	317,770	7,340,487,000
10/02/2011	23,100	0.10 ▲	0.43	23,300	23,600	22,900	448,880	10,369,128,000
09/02/2011	23,000	-0.80 ▼	-3.36	24,200	24,400	23,000	579,810	13,335,630,000
08/02/2011	23,800	-0.20 ▼	-0.83	24,300	24,300	23,800	576,180	13,713,084,000
28/01/2011	24,000	0.50 ▲	2.13	23,500	24,000	23,500	486,010	11,664,240,000
27/01/2011	23,500	-0.10 ▼	-0.42	23,200	23,700	22,800	740,530	17,402,455,000
26/01/2011	23,600	-0.20 ▼	-0.84	23,500	23,900	23,500	364,180	8,594,648,000
25/01/2011	23,800	-0.50 ▼	-2.06	23,500	23,800	23,100	868,490	20,670,062,000
24/01/2011	24,300	-1.20 ▼	-4.71	25,000	25,200	24,300	415,820	10,104,426,000
21/01/2011	25,500	0.20 ▲	0.79	25,300	26,000	24,900	828,790	21,134,145,000
20/01/2011	25,300	1.20 ▲	4.98	24,400	25,300	24,400	1,374,560	34,776,368,000
19/01/2011	24,100	1.10 ▲	4.78	22,700	24,100	22,700	1,299,710	31,323,011,000
18/01/2011	23,000	-0.40 ▼	-1.71	23,200	23,500	22,800	608,110	13,986,530,000
17/01/2011	23,400	0.00 ■■	0.00	23,600	24,100	23,400	479,250	11,214,450,000
14/01/2011	23,400	0.30 ▲	1.30	23,800	23,800	22,700	313,530	7,336,602,000
13/01/2011	23,100	0.40 ▲	1.76	22,300	23,400	22,300	515,510	11,908,281,000
12/01/2011	22,700	0.20 ▲	0.89	22,700	22,900	22,400	462,220	10,492,394,000
11/01/2011	22,500	-0.70 ▼	-3.02	23,000	23,100	22,400	388,500	8,741,250,000
10/01/2011	23,200	-0.20 ▼	-0.85	23,000	23,300	22,600	507,350	11,770,520,000
07/01/2011	23,400	0.10 ▲	0.43	23,000	23,600	23,000	371,500	8,693,100,000
06/01/2011	23,300	0.00 ■■	0.00	23,100	23,500	22,900	506,590	11,803,547,000
05/01/2011	23,300	-0.40 ▼	-1.69	23,700	23,800	23,300	504,870	11,763,471,000
04/01/2011	23,700	0.20 ▲	0.85	23,500	24,000	23,300	686,210	16,263,177,000
31/12/2010	23,500	-0.30 ▼	-1.26	23,500	24,000	23,500	557,150	13,093,025,000
30/12/2010	23,800	0.20 ▲	0.85	23,600	23,800	23,300	525,020	12,495,476,000
29/12/2010	23,600	-0.40 ▼	-1.67	24,700	24,700	23,600	573,530	13,535,308,000
28/12/2010	24,000	0.60 ▲	2.56	23,400	24,400	22,900	742,130	17,811,120,000
27/12/2010	23,400	0.10 ▲	0.43	23,800	23,800	23,000	182,140	4,262,076,000
24/12/2010	23,300	0.60 ▲	2.64	23,300	23,700	22,600	610,850	14,232,805,000
23/12/2010	22,700	0.00 ■■	0.00	22,300	23,000	22,000	837,050	19,001,035,000
22/12/2010	22,700	-1.10 ▼	-4.62	24,400	24,400	22,700	611,130	13,872,651,000
21/12/2010	23,800	-0.40 ▼	-1.65	23,400	24,600	23,000	438,920	10,446,296,000
20/12/2010	24,200	-0.50 ▼	-2.02	24,700	25,700	24,000	687,420	16,635,564,000
17/12/2010	24,700	1.10 ▲	4.66	24,000	24,700	23,600	620,660	15,330,302,000
16/12/2010	23,600	-1.20 ▼	-4.84	24,000	24,700	23,600	866,760	20,455,536,000
15/12/2010	24,800	1.10 ▲	4.64	24,600	24,800	23,900	1,439,320	35,695,136,000
14/12/2010	23,700	1.10 ▲	4.87	22,600	23,700	22,600	1,672,350	39,634,695,000
13/12/2010	22,600	1.00 ▲	4.63	22,600	22,600	22,600	302,810	6,843,506,000
10/12/2010	21,600	1.00 ▲	4.85	21,300	21,600	20,600	638,670	13,795,272,000
09/12/2010	20,600	0.90 ▲	4.57	19,700	20,600	19,100	559,140	11,518,284,000
08/12/2010	19,700	-1.00 ▼	-4.83	20,700	20,700	19,700	507,840	10,004,448,000
07/12/2010	20,700	-0.50 ▼	-2.36	21,200	21,700	20,400	712,260	14,743,782,000
06/12/2010	21,200	0.90 ▲	4.43	20,800	21,200	20,000	831,280	17,623,136,000
03/12/2010	20,300	0.90 ▲	4.64	20,300	20,300	19,400	747,140	15,166,942,000
02/12/2010	19,400	0.90 ▲	4.86	18,600	19,400	18,600	563,620	10,934,228,000
01/12/2010	19,100	-0.20 ▼	-1.04	19,000	19,500	19,000	292,300	5,582,930,000
30/11/2010	19,300	0.40 ▲	2.12	19,500	19,800	19,300	625,350	12,069,255,000
29/11/2010	18,900	0.60 ▲	3.28	18,700	18,900	18,300	133,840	2,529,576,000
26/11/2010	18,300	-0.20 ▼	-1.08	18,900	18,900	18,300	353,040	6,460,632,000
25/11/2010	18,500	0.20 ▲	1.09	18,600	19,000	18,500	121,190	2,242,015,000
24/11/2010	18,300	-0.20 ▼	-1.08	18,600	18,600	18,100	158,960	2,908,968,000
23/11/2010	18,500	0.40 ▲	2.21	18,200	18,700	18,000	131,300	2,429,050,000
22/11/2010	18,100	-0.20 ▼	-1.09	17,700	18,100	17,700	82,280	1,489,268,000
19/11/2010	18,300	-0.20 ▼	-1.08	18,800	18,800	18,000	165,460	3,027,918,000
18/11/2010	18,500	0.50 ▲	2.78	18,100	18,500	18,100	93,200	1,724,200,000
17/11/2010	18,000	0.10 ▲	0.56	18,000	18,400	17,800	90,160	1,622,880,000
16/11/2010	17,900	0.00 ■■	0.00	17,900	18,100	17,700	194,680	3,484,772,000
15/11/2010	17,900	-0.10 ▼	-0.56	18,000	18,600	17,900	229,520	4,108,408,000
12/11/2010	18,000	-0.30 ▼	-1.64	18,000	18,300	17,800	316,860	5,703,480,000
11/11/2010	18,300	-0.40 ▼	-2.14	18,500	18,700	18,300	179,010	3,275,883,000
10/11/2010	18,700	0.10 ▲	0.54	18,300	19,000	18,300	176,560	3,301,672,000
09/11/2010	18,600	-0.50 ▼	-2.62	19,100	19,100	18,500	204,350	3,800,910,000
08/11/2010	19,100	0.00 ■■	0.00	19,100	19,600	19,000	287,330	5,488,003,000
05/11/2010	19,100	0.50 ▲	2.69	19,000	19,200	18,600	281,840	5,383,144,000
04/11/2010	18,600	0.30 ▲	1.64	18,300	18,600	18,300	113,540	2,111,844,000
03/11/2010	18,300	-0.50 ▼	-2.66	18,300	18,800	18,200	247,960	4,537,668,000
02/11/2010	18,800	-0.30 ▼	-1.57	19,300	19,300	18,700	138,820	2,609,816,000
01/11/2010	19,100	0.00 ■■	0.00	19,500	19,500	18,900	419,640	8,015,124,000
29/10/2010	19,100	0.50 ▲	2.69	19,000	19,200	18,600	496,550	9,484,105,000
28/10/2010	18,600	0.50 ▲	2.76	18,000	18,600	17,800	443,390	8,247,054,000
27/10/2010	18,100	0.00 ■■	0.00	17,800	18,400	17,700	367,970	6,660,257,000
26/10/2010	18,100	0.40 ▲	2.26	18,400	18,400	17,800	260,230	4,710,163,000
25/10/2010	17,700	0.80 ▲	4.73	16,400	17,700	16,400	586,480	10,380,696,000
22/10/2010	16,900	0.50 ▲	3.05	16,400	16,900	16,400	303,720	5,132,868,000
21/10/2010	16,400	0.30 ▲	1.86	16,500	16,500	16,200	90,150	1,478,460,000
20/10/2010	16,100	-0.50 ▼	-3.01	16,100	16,600	16,100	373,770	6,017,697,000
19/10/2010	16,600	-0.40 ▼	-2.35	17,000	17,000	16,500	149,010	2,473,566,000
18/10/2010	17,000	0.10 ▲	0.59	17,000	17,200	16,900	122,470	2,081,990,000
15/10/2010	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	88,100	1,488,890,000
14/10/2010	17,000	-0.10 ▼	-0.58	17,100	17,200	17,000	49,810	846,770,000
13/10/2010	17,100	0.00 ■■	0.00	17,200	17,200	17,000	78,490	1,342,179,000
12/10/2010	17,100	0.00 ■■	0.00	17,200	17,200	16,900	243,540	4,164,534,000
11/10/2010	17,100	0.10 ▲	0.59	17,000	17,300	17,000	117,130	2,002,923,000
08/10/2010	17,000	-0.20 ▼	-1.16	16,800	17,400	16,800	151,320	2,572,440,000
07/10/2010	17,200	0.00 ■■	0.00	17,200	17,600	17,200	405,880	6,981,136,000
06/10/2010	17,200	0.50 ▲	2.99	16,800	17,500	16,800	226,980	3,904,056,000
05/10/2010	16,700	0.30 ▲	1.83	16,000	16,700	16,000	128,410	2,144,447,000
04/10/2010	16,400	-0.60 ▼	-3.53	17,000	17,000	16,400	346,770	5,687,028,000
01/10/2010	17,000	-0.20 ▼	-1.16	17,300	17,500	17,000	251,210	4,270,570,000
30/09/2010	17,200	-0.10 ▼	-0.58	17,300	17,600	17,200	232,560	4,000,032,000
29/09/2010	17,300	-0.10 ▼	-0.57	17,600	17,600	17,300	180,550	3,123,515,000
28/09/2010	17,400	0.10 ▲	0.58	17,700	17,900	17,400	276,650	4,813,710,000
27/09/2010	17,300	-0.30 ▼	-1.70	17,800	17,900	17,300	242,350	4,192,655,000
24/09/2010	17,600	0.20 ▲	1.15	17,400	17,800	17,400	312,030	5,491,728,000
23/09/2010	17,400	-0.40 ▼	-2.25	17,600	17,900	17,200	430,950	7,498,530,000
22/09/2010	17,800	0.00 ■■	0.00	17,900	17,900	17,700	97,400	1,733,720,000
21/09/2010	17,800	-0.20 ▼	-1.11	18,000	18,200	17,700	376,040	6,693,512,000
20/09/2010	18,000	-0.30 ▼	-1.64	18,500	18,500	18,000	435,400	7,837,200,000
17/09/2010	18,300	0.60 ▲	3.39	18,100	18,400	17,900	364,890	6,677,487,000
16/09/2010	17,700	-0.20 ▼	-1.12	17,700	18,100	17,400	336,120	5,949,324,000
15/09/2010	17,900	-0.10 ▼	-0.56	18,000	18,500	17,300	727,770	13,027,083,000
14/09/2010	18,000	0.70 ▲	4.05	17,900	18,100	17,400	920,310	16,565,580,000
13/09/2010	17,300	-0.70 ▼	-3.89	17,300	18,000	17,100	935,920	16,191,416,000
10/09/2010	18,000	-0.90 ▼	-4.76	18,600	19,000	18,000	667,130	12,008,340,000
09/09/2010	18,900	0.20 ▲	1.07	19,000	19,300	18,600	637,740	12,053,286,000
08/09/2010	18,700	-0.20 ▼	-1.06	18,400	18,900	18,100	324,530	6,068,711,000
07/09/2010	18,900	-0.10 ▼	-0.53	19,000	19,500	18,600	787,250	14,879,025,000
06/09/2010	19,000	0.50 ▲	2.70	18,500	19,400	18,400	1,281,330	24,345,270,000
01/09/2010	18,500	0.30 ▲	1.65	18,300	18,700	17,700	614,650	11,371,025,000
31/08/2010	18,200	0.80 ▲	4.60	17,500	18,200	17,500	841,910	15,322,762,000
30/08/2010	17,400	0.80 ▲	4.82	17,300	17,400	17,200	378,790	6,590,946,000
27/08/2010	16,600	0.20 ▲	1.22	16,400	17,200	15,800	382,810	6,354,646,000
26/08/2010	16,400	0.20 ▲	1.23	16,700	16,800	16,000	662,350	10,862,540,000
25/08/2010	16,200	-0.50 ▼	-2.99	16,000	16,700	15,900	1,055,430	17,097,966,000
24/08/2010	16,700	-0.80 ▼	-4.57	17,500	17,500	16,700	759,350	12,681,145,000
23/08/2010	17,500	-0.20 ▼	-1.13	17,300	17,800	17,300	116,740	2,042,950,000
20/08/2010	17,700	0.10 ▲	0.57	17,600	17,700	16,800	894,100	15,825,570,000
19/08/2010	17,600	-0.10 ▼	-0.56	17,600	18,000	17,100	357,640	6,294,464,000
18/08/2010	17,700	-0.80 ▼	-4.32	18,300	18,300	17,700	787,530	13,939,281,000
17/08/2010	18,500	-0.60 ▼	-3.14	19,000	19,000	18,300	233,710	4,323,635,000
16/08/2010	19,100	0.70 ▲	3.80	18,600	19,300	18,500	392,310	7,493,121,000
13/08/2010	18,400	0.30 ▲	1.66	18,100	18,400	17,300	557,290	10,254,136,000
12/08/2010	18,100	-0.90 ▼	-4.74	18,700	18,700	18,100	1,460,530	26,435,593,000
11/08/2010	19,000	-0.10 ▼	-0.52	19,100	19,500	18,400	669,570	12,721,830,000
10/08/2010	19,100	-1.00 ▼	-4.98	19,700	19,800	19,100	1,359,600	25,968,360,000
09/08/2010	20,100	-1.00 ▼	-4.74	20,600	20,700	20,100	1,668,190	33,530,619,000
06/08/2010	21,100	-1.10 ▼	-4.95	21,800	22,100	21,100	1,008,950	21,288,845,000
05/08/2010	22,200	0.00 ■■	0.00	22,200	22,900	21,700	942,230	20,917,506,000
04/08/2010	22,200	0.80 ▲	3.74	21,100	22,300	20,800	1,319,680	29,296,896,000
03/08/2010	21,400	1.00 ▲	4.90	20,600	21,400	20,400	1,719,540	36,798,156,000
02/08/2010	20,400	0.80 ▲	4.08	20,000	20,500	19,600	2,518,640	51,380,256,000
30/07/2010	19,600	0.90 ▲	4.81	19,000	19,600	18,800	793,570	15,553,972,000
29/07/2010	18,700	-0.30 ▼	-1.58	18,700	19,300	18,600	338,210	6,324,527,000
28/07/2010	19,000	-0.70 ▼	-3.55	19,500	19,700	18,900	673,780	12,801,820,000
27/07/2010	19,700	0.60 ▲	3.14	19,200	20,000	19,200	2,493,890	49,129,633,000
26/07/2010	19,100	0.40 ▲	2.14	18,700	19,400	18,600	1,088,380	20,788,058,000
23/07/2010	18,700	-0.30 ▼	-1.58	18,800	19,000	18,200	749,690	14,019,203,000
22/07/2010	19,000	-0.40 ▼	-2.06	19,100	19,300	18,500	1,240,610	23,571,590,000
21/07/2010	19,400	0.10 ▲	0.52	19,300	19,800	19,300	834,890	16,196,866,000
20/07/2010	19,300	0.50 ▲	2.66	19,000	19,500	18,700	763,920	14,743,656,000
19/07/2010	18,800	0.30 ▲	1.62	18,300	19,400	18,300	955,330	17,960,204,000
16/07/2010	18,500	0.10 ▲	0.54	18,300	18,700	18,200	846,860	15,666,910,000
15/07/2010	18,400	0.10 ▲	0.55	18,500	18,900	18,100	663,520	12,208,768,000
14/07/2010	18,300	-0.60 ▼	-3.17	19,000	19,100	18,100	666,250	12,192,375,000
13/07/2010	18,900	0.90 ▲	5.00	18,400	18,900	18,400	1,180,800	22,317,120,000
12/07/2010	18,000	0.80 ▲	4.65	17,400	18,000	17,200	1,824,800	32,846,400,000
09/07/2010	17,200	0.50 ▲	2.99	16,800	17,400	16,700	471,560	8,110,832,000
08/07/2010	16,700	0.00 ■■	0.00	16,900	17,200	16,700	172,170	2,875,239,000
07/07/2010	16,700	-0.20 ▼	-1.18	16,900	17,100	16,700	282,510	4,717,917,000
06/07/2010	16,900	-0.60 ▼	-3.43	17,300	17,300	16,900	204,430	3,454,867,000
05/07/2010	17,500	0.80 ▲	4.79	16,700	17,500	16,700	857,340	15,003,450,000
02/07/2010	16,700	0.20 ▲	1.21	16,500	17,000	16,500	212,000	3,540,400,000
01/07/2010	16,500	-0.20 ▼	-1.20	16,600	16,700	16,500	319,330	5,268,945,000
30/06/2010	16,700	-0.10 ▼	-0.60	16,700	16,800	16,600	454,090	7,583,303,000
29/06/2010	16,800	0.10 ▲	0.60	16,700	17,200	16,700	231,130	3,882,984,000
28/06/2010	16,700	-0.10 ▼	-0.60	16,600	17,000	16,600	190,840	3,187,028,000
25/06/2010	16,800	-0.30 ▼	-1.75	17,200	17,200	16,800	663,030	11,138,904,000
24/06/2010	17,100	-0.20 ▼	-1.16	17,300	17,700	17,100	335,440	5,736,024,000
23/06/2010	17,300	0.10 ▲	0.58	17,000	17,400	17,000	152,060	2,630,638,000
22/06/2010	17,200	-0.60 ▼	-3.37	17,900	17,900	17,100	402,070	6,915,604,000
21/06/2010	17,800	0.80 ▲	4.71	17,100	17,800	17,100	1,106,610	19,697,658,000
18/06/2010	17,000	0.20 ▲	1.19	17,000	17,000	16,600	421,910	7,172,470,000
17/06/2010	16,800	-0.20 ▼	-1.18	17,000	17,100	16,800	272,940	4,585,392,000
16/06/2010	17,000	-0.10 ▼	-0.58	17,400	17,400	17,000	364,960	6,204,320,000
15/06/2010	17,100	-0.10 ▼	-0.58	17,200	17,200	16,700	244,920	4,188,132,000
14/06/2010	17,200	0.80 ▲	4.88	16,900	17,200	16,600	924,280	15,897,616,000
11/06/2010	16,400	0.10 ▲	0.61	16,900	16,900	16,400	284,470	4,665,308,000
10/06/2010	16,300	0.00 ■■	0.00	16,300	16,500	16,200	161,480	2,632,124,000
09/06/2010	16,300	-0.20 ▼	-1.21	16,500	16,800	16,300	140,690	2,293,247,000
08/06/2010	16,500	0.50 ▲	3.12	16,000	16,800	15,900	299,050	4,934,325,000
07/06/2010	16,000	-0.60 ▼	-3.61	16,000	16,400	15,800	599,450	9,591,200,000
04/06/2010	16,600	-0.30 ▼	-1.78	16,900	17,000	16,600	477,890	7,932,974,000
03/06/2010	16,900	-0.10 ▼	-0.59	17,300	17,300	16,900	413,780	6,992,882,000
02/06/2010	17,000	-0.20 ▼	-1.16	17,200	17,200	16,700	391,750	6,659,750,000
01/06/2010	17,200	0.30 ▲	1.78	16,600	17,200	16,500	298,010	5,125,772,000
31/05/2010	16,900	-0.70 ▼	-3.98	17,100	17,500	16,800	358,660	6,061,354,000
28/05/2010	17,600	0.70 ▲	4.14	17,500	17,700	17,200	551,470	9,705,872,000
27/05/2010	16,900	0.30 ▲	1.81	16,600	16,900	16,200	380,260	6,426,394,000
26/05/2010	16,600	0.70 ▲	4.40	16,000	16,600	16,000	480,120	7,969,992,000
25/05/2010	15,900	-0.30 ▼	-1.85	16,100	16,600	15,800	519,660	8,262,594,000
24/05/2010	16,200	0.00 ■■	0.00	16,200	16,500	15,600	442,450	7,167,690,000
21/05/2010	16,200	-0.80 ▼	-4.71	16,200	16,500	16,200	539,290	8,736,498,000
20/05/2010	17,000	0.60 ▲	3.66	15,900	17,000	15,700	636,840	10,826,280,000
19/05/2010	16,400	-0.80 ▼	-4.65	17,000	17,000	16,400	703,890	11,543,796,000
18/05/2010	17,200	0.10 ▲	0.58	17,000	17,300	16,900	454,110	7,810,692,000
17/05/2010	17,100	-0.80 ▼	-4.47	17,600	18,000	17,100	862,280	14,744,988,000
14/05/2010	17,900	0.30 ▲	1.70	18,200	18,200	17,500	466,350	8,347,665,000
13/05/2010	17,600	-0.60 ▼	-3.30	18,100	18,500	17,300	563,820	9,923,232,000
12/05/2010	18,200	-0.90 ▼	-4.71	18,300	18,800	18,200	1,142,920	20,801,144,000
11/05/2010	19,100	-0.90 ▼	-4.50	20,000	20,100	19,000	1,374,020	26,243,782,000
10/05/2010	20,000	-0.70 ▼	-3.38	20,700	20,800	19,700	1,015,000	20,300,000,000
07/05/2010	20,700	0.90 ▲	4.55	20,400	20,700	19,300	2,382,280	49,313,196,000
06/05/2010	19,800	0.90 ▲	4.76	19,500	19,800	19,400	1,758,410	34,816,518,000
05/05/2010	18,900	0.60 ▲	3.28	18,200	19,200	18,000	1,689,070	31,923,423,000
04/05/2010	18,300	0.10 ▲	0.55	18,500	18,500	18,100	802,620	14,687,946,000
29/04/2010	18,200	0.00 ■■	0.00	18,400	18,800	18,000	1,055,810	19,215,742,000
28/04/2010	18,200	0.80 ▲	4.60	17,400	18,200	17,400	1,127,250	20,515,950,000
27/04/2010	17,400	-0.40 ▼	-2.25	17,600	17,800	17,400	498,290	8,670,246,000
26/04/2010	17,800	-0.20 ▼	-1.11	17,800	18,000	17,700	851,140	15,150,292,000
22/04/2010	18,000	0.40 ▲	2.27	17,600	18,400	17,600	890,680	16,032,240,000
21/04/2010	17,600	-0.20 ▼	-1.12	17,800	17,800	17,400	716,170	12,604,592,000
20/04/2010	17,800	0.20 ▲	1.14	18,400	18,400	17,800	1,698,090	30,226,002,000
19/04/2010	17,600	0.80 ▲	4.76	17,000	17,600	17,000	2,262,680	39,823,168,000
16/04/2010	16,800	0.40 ▲	2.44	17,000	17,000	16,600	621,360	10,438,848,000
15/04/2010	16,400	0.20 ▲	1.23	16,400	16,500	16,300	381,290	6,253,156,000
14/04/2010	16,200	0.10 ▲	0.62	16,300	16,500	16,100	471,840	7,643,808,000
13/04/2010	16,100	-0.30 ▼	-1.83	16,400	16,500	16,000	476,690	7,674,709,000
12/04/2010	16,400	-0.30 ▼	-1.80	16,700	16,900	16,400	238,540	3,912,056,000
09/04/2010	16,700	-0.40 ▼	-2.34	17,200	17,200	16,700	383,020	6,396,434,000
08/04/2010	17,100	0.70 ▲	4.27	16,600	17,100	16,500	1,182,080	20,213,568,000
07/04/2010	16,400	0.30 ▲	1.86	16,200	16,500	16,000	483,240	7,925,136,000
06/04/2010	16,100	0.10 ▲	0.63	16,300	16,500	16,100	647,180	10,419,598,000
05/04/2010	16,000	-0.10 ▼	-0.62	16,200	16,300	15,800	386,410	6,182,560,000
02/04/2010	16,100	-0.10 ▼	-0.62	16,200	16,200	15,800	212,530	3,421,733,000
01/04/2010	16,200	0.40 ▲	2.53	15,800	16,200	15,700	187,680	3,040,416,000
31/03/2010	15,800	-0.50 ▼	-3.07	16,200	16,300	15,800	297,150	4,694,970,000
30/03/2010	16,300	0.60 ▲	3.82	15,600	16,400	15,400	877,480	14,302,924,000
29/03/2010	15,700	-0.20 ▼	-1.26	15,700	15,900	15,700	270,240	4,242,768,000
26/03/2010	15,900	0.00 ■■	0.00	15,700	15,900	15,500	343,360	5,459,424,000
25/03/2010	15,900	-0.30 ▼	-1.85	16,200	16,200	15,600	336,330	5,347,647,000
24/03/2010	16,200	0.50 ▲	3.18	15,900	16,200	15,700	395,240	6,402,888,000
23/03/2010	15,700	-0.30 ▼	-1.88	16,100	16,400	15,700	380,470	5,973,379,000
22/03/2010	16,000	-0.20 ▼	-1.23	16,100	16,200	15,900	199,340	3,189,440,000
19/03/2010	16,200	-0.10 ▼	-0.61	16,300	16,500	16,200	243,970	3,952,314,000
18/03/2010	16,300	0.30 ▲	1.88	16,000	16,400	16,000	303,730	4,950,799,000
17/03/2010	16,000	-0.30 ▼	-1.84	16,300	16,600	16,000	301,800	4,828,800,000
16/03/2010	16,300	-0.70 ▼	-4.12	17,000	17,000	16,300	577,700	9,416,510,000
15/03/2010	17,000	0.10 ▲	0.59	17,200	17,200	16,900	557,190	9,472,230,000
12/03/2010	16,900	0.00 ■■	0.00	16,900	17,000	16,600	426,930	7,215,117,000
11/03/2010	16,900	-0.10 ▼	-0.59	17,100	17,100	16,700	383,290	6,477,601,000
10/03/2010	17,000	-0.50 ▼	-2.86	17,000	17,500	17,000	396,140	6,734,380,000
09/03/2010	17,500	0.10 ▲	0.57	17,300	18,000	17,200	415,640	7,273,700,000
08/03/2010	17,400	0.80 ▲	4.82	16,900	17,400	16,800	1,111,350	19,337,490,000
05/03/2010	16,600	0.20 ▲	1.22	16,400	16,700	16,300	318,540	5,287,764,000
04/03/2010	16,400	0.10 ▲	0.61	16,700	17,000	16,400	484,070	7,938,748,000
03/03/2010	16,300	0.40 ▲	2.52	16,000	16,300	15,900	481,730	7,852,199,000
02/03/2010	15,900	0.10 ▲	0.63	15,800	16,200	15,600	368,660	5,861,694,000
01/03/2010	15,800	0.40 ▲	2.60	15,700	15,800	15,500	269,780	4,262,524,000
26/02/2010	15,400	0.00 ■■	0.00	15,400	15,500	15,200	125,220	1,928,388,000
25/02/2010	15,400	0.00 ■■	0.00	15,500	15,700	15,400	244,360	3,763,144,000
24/02/2010	15,400	0.00 ■■	0.00	15,200	15,500	15,200	97,510	1,501,654,000
23/02/2010	15,400	-0.70 ▼	-4.35	15,700	15,800	15,400	105,750	1,628,550,000
22/02/2010	16,100	0.40 ▲	2.55	16,200	16,200	16,000	172,980	2,784,978,000
12/02/2010	16,200	0.60 ▲	3.85	15,800	16,200	15,700	152,960	2,477,952,000
11/02/2010	15,600	0.10 ▲	0.65	15,500	15,600	15,400	185,500	2,893,800,000
10/02/2010	15,500	0.10 ▲	0.65	15,400	15,700	15,400	91,060	1,411,430,000
09/02/2010	15,400	-0.10 ▼	-0.65	15,900	15,900	15,300	174,680	2,690,072,000
08/02/2010	15,500	-0.10 ▼	-0.64	15,300	15,600	15,300	89,680	1,390,040,000
05/02/2010	15,600	-0.10 ▼	-0.64	15,500	15,700	15,300	303,890	4,740,684,000
04/02/2010	15,700	0.20 ▲	1.29	15,300	16,000	15,300	334,160	5,246,312,000
03/02/2010	15,500	-0.20 ▼	-1.27	15,600	15,800	15,500	221,610	3,434,955,000
02/02/2010	15,700	-0.20 ▼	-1.26	16,000	16,100	15,600	106,830	1,677,231,000
01/02/2010	15,900	0.30 ▲	1.92	15,600	16,000	15,600	139,940	2,225,046,000
29/01/2010	15,600	0.00 ■■	0.00	15,700	16,000	15,400	201,350	3,141,060,000
28/01/2010	15,600	-0.30 ▼	-1.89	16,000	16,200	15,500	214,400	3,344,640,000
27/01/2010	15,900	-0.70 ▼	-4.22	16,000	16,600	15,900	264,060	4,198,554,000
26/01/2010	16,600	0.70 ▲	4.40	16,300	16,600	16,300	368,550	6,117,930,000
25/01/2010	15,900	0.10 ▲	0.63	15,800	16,100	15,700	150,480	2,392,632,000
22/01/2010	15,800	0.00 ■■	0.00	15,600	16,000	15,500	372,350	5,883,130,000
21/01/2010	15,800	-0.80 ▼	-4.82	16,300	16,700	15,800	461,160	7,286,328,000
20/01/2010	16,600	0.10 ▲	0.61	17,000	17,000	16,300	522,110	8,667,026,000
19/01/2010	16,500	0.10 ▲	0.61	16,400	16,800	16,200	364,090	6,007,485,000
18/01/2010	16,400	-0.80 ▼	-4.65	16,700	17,100	16,400	506,450	8,305,780,000
15/01/2010	17,200	-0.50 ▼	-2.82	17,500	17,700	17,000	383,900	6,603,080,000
14/01/2010	17,700	-0.60 ▼	-3.28	18,300	18,600	17,700	320,940	5,680,638,000
13/01/2010	18,300	0.80 ▲	4.57	17,100	18,300	16,700	1,291,580	23,635,914,000
12/01/2010	17,500	-0.90 ▼	-4.89	18,300	18,600	17,500	626,530	10,964,275,000
11/01/2010	18,400	-0.20 ▼	-1.08	18,700	18,900	18,000	465,800	8,570,720,000
08/01/2010	18,600	-0.90 ▼	-4.62	20,000	20,000	18,600	927,090	17,243,874,000
07/01/2010	19,500	0.80 ▲	4.28	18,500	19,600	18,500	1,672,960	32,622,720,000
06/01/2010	18,700	-0.40 ▼	-2.09	18,700	19,500	18,500	893,380	16,706,206,000
05/01/2010	19,100	0.20 ▲	1.06	19,600	19,800	18,900	1,402,810	26,793,671,000
04/01/2010	18,900	0.90 ▲	5.00	18,600	18,900	18,400	784,710	14,831,019,000
31/12/2009	18,000	-0.70 ▼	-3.74	19,300	19,400	18,000	940,700	16,932,600,000
30/12/2009	18,700	0.00 ■■	0.00	18,700	19,400	18,400	1,039,230	19,433,601,000
29/12/2009	18,700	0.80 ▲	4.47	17,700	18,700	17,600	1,335,640	24,976,468,000
28/12/2009	17,900	0.00 ■■	0.00	17,500	18,600	17,500	736,250	13,178,875,000
25/12/2009	17,900	0.80 ▲	4.68	17,900	17,900	17,800	526,890	9,431,331,000
24/12/2009	17,100	0.80 ▲	4.91	16,300	17,100	16,100	1,312,040	22,435,884,000
23/12/2009	16,300	-0.30 ▼	-1.81	16,600	16,700	16,200	480,320	7,829,216,000
22/12/2009	16,600	-0.50 ▼	-2.92	17,000	17,400	16,600	438,820	7,284,412,000
21/12/2009	17,100	0.80 ▲	4.91	16,500	17,100	16,300	741,320	12,676,572,000
18/12/2009	16,300	0.40 ▲	2.52	16,200	16,600	16,200	641,930	10,463,459,000
17/12/2009	15,900	-0.20 ▼	-1.24	15,500	15,900	15,300	686,600	10,916,940,000
16/12/2009	16,100	-0.80 ▼	-4.73	16,300	16,300	16,100	419,550	6,754,755,000
15/12/2009	16,900	-0.20 ▼	-1.17	16,900	17,400	16,600	283,780	4,795,882,000
14/12/2009	17,100	0.80 ▲	4.91	17,000	17,100	16,000	705,530	12,064,563,000
11/12/2009	16,300	-0.80 ▼	-4.68	16,600	16,800	16,300	707,930	11,539,259,000
10/12/2009	17,100	-0.80 ▼	-4.47	18,400	18,400	17,100	1,188,230	20,318,733,000
09/12/2009	17,900	-0.90 ▼	-4.79	18,000	18,100	17,900	552,690	9,893,151,000
08/12/2009	18,800	-0.60 ▼	-3.09	19,100	19,100	18,500	773,680	14,545,184,000
07/12/2009	19,400	0.50 ▲	2.65	19,500	19,500	19,000	521,180	10,110,892,000
04/12/2009	18,900	0.90 ▲	5.00	18,400	18,900	18,300	1,681,840	31,786,776,000
03/12/2009	18,000	0.00 ■■	0.00	18,000	18,400	17,300	687,480	12,374,640,000
02/12/2009	18,000	-0.90 ▼	-4.76	18,300	19,000	18,000	582,220	10,479,960,000
01/12/2009	18,900	0.60 ▲	3.28	18,800	19,100	18,600	541,990	10,243,611,000
30/11/2009	18,300	0.80 ▲	4.57	17,800	18,300	17,500	703,130	12,867,279,000
27/11/2009	17,500	-0.70 ▼	-3.85	17,300	19,100	17,300	1,515,520	26,521,600,000
26/11/2009	18,200	-0.90 ▼	-4.71	18,200	18,400	18,200	414,140	7,537,348,000
25/11/2009	19,100	-1.00 ▼	-4.98	19,600	19,800	19,100	1,047,310	20,003,621,000
24/11/2009	20,100	-0.20 ▼	-0.99	20,500	20,900	20,000	518,880	10,429,488,000
23/11/2009	20,300	-0.70 ▼	-3.33	21,000	21,500	20,300	710,250	14,418,075,000
20/11/2009	21,000	-1.10 ▼	-4.98	22,000	22,300	21,000	998,810	20,975,010,000
19/11/2009	22,100	0.40 ▲	1.84	22,000	22,400	21,700	1,009,060	22,300,226,000
18/11/2009	21,700	0.10 ▲	0.46	21,200	22,000	21,000	716,000	15,537,200,000
17/11/2009	21,600	-1.10 ▼	-4.85	22,200	23,000	21,600	1,313,810	28,378,296,000
16/11/2009	22,700	1.00 ▲	4.61	22,200	22,700	21,900	1,357,370	30,812,299,000
13/11/2009	21,700	1.00 ▲	4.83	21,000	21,700	20,800	1,224,210	26,565,357,000
12/11/2009	20,700	0.90 ▲	4.55	20,200	20,700	20,000	828,600	17,152,020,000
11/11/2009	19,800	0.00 ■■	0.00	19,800	20,000	19,100	997,210	19,744,758,000
10/11/2009	19,800	-1.00 ▼	-4.81	20,300	20,700	19,800	1,251,780	24,785,244,000
09/11/2009	20,800	-1.00 ▼	-4.59	20,800	21,200	20,800	667,810	13,890,448,000
06/11/2009	21,800	-1.10 ▼	-4.80	23,100	23,100	21,800	1,739,940	37,930,692,000
05/11/2009	22,900	0.00 ■■	0.00	21,800	24,000	21,800	2,692,610	61,660,769,000
04/11/2009	22,900	-1.20 ▼	-4.98	22,900	22,900	22,900	74,430	1,704,447,000
03/11/2009	24,100	-1.20 ▼	-4.74	24,100	24,300	24,100	484,780	11,683,198,000
02/11/2009	25,300	0.90 ▲	3.69	24,500	25,600	24,400	2,918,300	73,832,990,000
30/10/2009	24,400	1.10 ▲	4.72	24,400	24,400	23,600	2,021,570	49,326,308,000
29/10/2009	23,300	1.10 ▲	4.95	22,500	23,300	22,200	2,717,530	63,318,449,000
28/10/2009	22,200	1.00 ▲	4.72	22,200	22,200	22,200	270,870	6,013,314,000
27/10/2009	21,200	1.00 ▲	4.95	20,200	21,200	19,500	1,798,640	38,131,168,000
26/10/2009	20,200	-1.00 ▼	-4.72	20,800	22,200	20,200	891,380	18,005,876,000
23/10/2009	21,200	-1.10 ▼	-4.93	22,000	23,000	21,200	1,524,020	32,309,224,000
22/10/2009	22,300	1.00 ▲	4.69	22,300	22,300	22,000	2,527,810	56,370,163,000
21/10/2009	21,300	1.00 ▲	4.93	21,200	21,300	20,300	1,270,650	27,064,845,000
20/10/2009	20,300	0.90 ▲	4.64	20,300	20,300	19,600	889,510	18,057,053,000
19/10/2009	19,400	0.90 ▲	4.86	18,600	19,400	18,600	986,020	19,128,788,000
16/10/2009	18,500	-0.90 ▼	-4.64	19,000	19,400	18,500	834,610	15,440,285,000
15/10/2009	19,400	0.80 ▲	4.30	19,300	19,400	18,800	1,220,630	23,680,222,000
14/10/2009	18,600	0.10 ▲	0.54	18,200	18,800	18,200	621,080	11,552,088,000
13/10/2009	18,500	0.20 ▲	1.09	19,100	19,100	18,300	1,018,880	18,849,280,000
12/10/2009	18,300	0.80 ▲	4.57	17,900	18,300	17,700	923,170	16,894,011,000
09/10/2009	17,500	0.20 ▲	1.16	17,200	17,500	17,000	650,660	11,386,550,000
08/10/2009	17,300	-0.10 ▼	-0.57	17,000	17,400	16,800	601,700	10,409,410,000
07/10/2009	17,400	0.50 ▲	2.96	17,100	17,700	17,000	435,580	7,579,092,000
06/10/2009	16,900	0.20 ▲	1.20	17,000	17,000	16,600	266,400	4,502,160,000
05/10/2009	16,700	-0.10 ▼	-0.60	17,000	17,400	16,200	429,680	7,175,656,000
02/10/2009	16,800	-0.50 ▼	-2.89	16,500	17,200	16,500	960,080	16,129,344,000
01/10/2009	17,300	-0.60 ▼	-3.35	18,000	18,100	17,300	691,600	11,964,680,000
30/09/2009	17,900	-0.70 ▼	-3.76	18,200	18,400	17,900	545,780	9,769,462,000
29/09/2009	18,600	-0.90 ▼	-4.62	19,100	19,100	18,600	922,540	17,159,244,000
28/09/2009	19,500	0.90 ▲	4.84	19,500	19,500	19,100	1,588,820	30,981,990,000
25/09/2009	18,600	0.80 ▲	4.49	17,800	18,600	17,700	1,410,290	26,231,394,000
24/09/2009	17,800	-0.10 ▼	-0.56	17,900	18,100	17,600	582,830	10,374,374,000
23/09/2009	17,900	0.20 ▲	1.13	18,000	18,400	17,900	966,270	17,296,233,000
22/09/2009	17,700	-0.20 ▼	-1.12	17,800	17,900	17,500	467,340	8,271,918,000
21/09/2009	17,900	0.40 ▲	2.29	17,600	18,300	17,600	1,134,100	20,300,390,000
18/09/2009	17,500	0.20 ▲	1.16	17,400	17,500	17,100	472,860	8,275,050,000
17/09/2009	17,300	-0.10 ▼	-0.57	17,600	17,600	17,200	452,290	7,824,617,000
16/09/2009	17,400	0.10 ▲	0.58	17,200	18,100	17,000	834,540	14,520,996,000
15/09/2009	17,300	-0.20 ▼	-1.14	17,500	17,800	16,900	607,630	10,511,999,000
14/09/2009	17,500	-0.10 ▼	-0.57	17,600	17,900	17,200	660,140	11,552,450,000
11/09/2009	17,600	-0.60 ▼	-3.30	18,300	18,300	17,500	582,480	10,251,648,000
10/09/2009	18,200	0.00 ■■	0.00	18,300	18,600	18,100	688,440	12,529,608,000
09/09/2009	18,200	0.80 ▲	4.60	17,500	18,200	17,200	1,159,520	21,103,264,000
08/09/2009	17,400	0.40 ▲	2.35	17,500	17,500	17,000	705,710	12,279,354,000
07/09/2009	17,000	-0.60 ▼	-3.41	17,500	17,600	16,800	947,920	16,114,640,000
04/09/2009	17,600	-0.50 ▼	-2.76	19,000	19,000	17,200	1,550,260	27,284,576,000
03/09/2009	18,100	0.80 ▲	4.62	17,200	18,100	17,000	979,210	17,723,701,000
02/09/2009	17,300	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	17,300	0.80 ▲	4.85	16,500	17,300	16,500	1,702,640	29,455,672,000
31/08/2009	16,500	0.70 ▲	4.43	16,200	16,500	16,000	882,230	14,556,795,000
28/08/2009	15,800	0.50 ▲	3.27	15,700	15,800	15,400	596,100	9,418,380,000
27/08/2009	15,300	0.00 ■■	0.00	15,500	15,500	15,200	346,160	5,296,248,000
26/08/2009	15,300	0.20 ▲	1.32	15,300	15,800	15,300	530,870	8,122,311,000
25/08/2009	15,100	-0.70 ▼	-4.43	15,300	15,700	15,100	556,660	8,405,566,000
24/08/2009	15,800	-0.20 ▼	-1.25	16,000	16,500	15,800	692,380	10,939,604,000
21/08/2009	16,000	0.70 ▲	4.58	16,000	16,000	15,500	1,252,550	20,040,800,000
20/08/2009	15,300	0.70 ▲	4.79	14,800	15,300	14,700	919,710	14,071,563,000
19/08/2009	14,600	0.30 ▲	2.10	14,600	14,600	14,300	334,320	4,881,072,000
18/08/2009	14,300	-0.10 ▼	-0.69	14,400	14,500	14,200	175,180	2,505,074,000
17/08/2009	14,400	-0.20 ▼	-1.37	14,600	14,700	14,400	206,180	2,968,992,000
14/08/2009	14,600	-0.20 ▼	-1.35	14,900	14,900	14,600	360,690	5,266,074,000
13/08/2009	14,800	0.20 ▲	1.37	14,600	14,900	14,500	478,840	7,086,832,000
12/08/2009	14,600	-0.30 ▼	-2.01	15,100	15,300	14,600	455,890	6,655,994,000
11/08/2009	14,900	-0.20 ▼	-1.32	14,800	15,200	14,800	361,270	5,382,923,000
10/08/2009	15,100	0.50 ▲	3.42	14,600	15,300	14,600	226,330	3,417,583,000
07/08/2009	14,600	0.00 ■■	0.00	14,800	14,900	14,600	352,340	5,144,164,000
06/08/2009	14,600	0.60 ▲	4.29	14,000	14,700	14,000	801,270	11,698,542,000
05/08/2009	14,000	0.00 ■■	0.00	14,000	14,100	13,800	101,810	1,425,340,000
04/08/2009	14,000	0.00 ■■	0.00	14,200	14,200	13,800	201,310	2,818,340,000
03/08/2009	14,000	-0.10 ▼	-0.71	14,100	14,300	13,700	176,320	2,468,480,000
31/07/2009	14,100	0.50 ▲	3.68	14,000	14,100	13,800	220,860	3,114,126,000
30/07/2009	13,600	-0.20 ▼	-1.45	13,700	14,000	13,300	246,650	3,354,440,000
29/07/2009	13,800	-0.40 ▼	-2.82	14,300	14,400	13,800	240,770	3,322,626,000
28/07/2009	14,200	-0.70 ▼	-4.70	14,900	15,200	14,200	317,170	4,503,814,000
27/07/2009	14,900	0.70 ▲	4.93	14,500	14,900	14,100	1,078,830	16,074,567,000
24/07/2009	14,200	0.60 ▲	4.41	14,200	14,200	14,100	334,450	4,749,190,000
23/07/2009	13,600	0.30 ▲	2.26	13,200	13,600	13,000	400,120	5,441,632,000
22/07/2009	13,300	-0.20 ▼	-1.48	13,500	13,700	13,200	128,310	1,706,523,000
21/07/2009	13,500	0.10 ▲	0.75	13,200	13,800	13,200	120,760	1,630,260,000
20/07/2009	13,400	-0.70 ▼	-4.96	13,500	13,600	13,400	246,440	3,302,296,000
17/07/2009	14,100	0.50 ▲	3.68	13,700	14,200	13,500	544,020	7,670,682,000
16/07/2009	13,600	0.60 ▲	4.62	13,600	13,600	13,500	375,370	5,105,032,000
15/07/2009	14,600	0.50 ▲	3.55	14,500	14,700	14,100	273,190	3,988,574,000
14/07/2009	14,100	-0.70 ▼	-4.73	14,200	15,000	14,100	471,410	6,646,881,000
13/07/2009	14,800	-0.70 ▼	-4.52	14,800	15,100	14,800	185,370	2,743,476,000
10/07/2009	15,500	-0.80 ▼	-4.91	16,000	16,100	15,500	564,430	8,748,665,000
09/07/2009	16,300	0.50 ▲	3.16	15,800	16,500	15,800	506,100	8,249,430,000
08/07/2009	15,800	0.70 ▲	4.64	15,200	15,800	15,200	463,870	7,329,146,000
07/07/2009	15,100	0.70 ▲	4.86	14,900	15,100	14,400	771,870	11,655,237,000
06/07/2009	14,400	0.60 ▲	4.35	14,100	14,400	14,000	449,690	6,475,536,000
03/07/2009	13,800	-0.20 ▼	-1.43	13,300	14,000	13,300	306,140	4,224,732,000
02/07/2009	14,000	0.20 ▲	1.45	13,800	14,200	13,400	304,260	4,259,640,000
01/07/2009	13,800	-0.70 ▼	-4.83	14,500	14,500	13,800	413,940	5,712,372,000
30/06/2009	14,500	0.20 ▲	1.40	14,100	14,700	13,600	617,380	8,952,010,000
29/06/2009	14,300	-0.70 ▼	-4.67	14,800	15,500	14,300	546,630	7,816,809,000
26/06/2009	15,000	-0.30 ▼	-1.96	15,000	15,500	15,000	300,010	4,500,150,000
25/06/2009	15,300	0.00 ■■	0.00	16,000	16,000	15,200	479,210	7,331,913,000
24/06/2009	15,300	0.70 ▲	4.79	14,600	15,300	14,600	371,100	5,677,830,000
23/06/2009	14,600	-0.70 ▼	-4.58	14,600	14,600	14,600	21,710	316,966,000
22/06/2009	15,300	-0.80 ▼	-4.97	15,700	16,000	15,300	346,760	5,305,428,000
19/06/2009	16,100	-0.80 ▼	-4.73	16,900	16,900	16,100	409,890	6,599,229,000
18/06/2009	16,900	-0.10 ▼	-0.59	17,100	17,500	16,300	561,520	9,489,688,000
17/06/2009	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	227,320	3,864,440,000
16/06/2009	17,800	-0.90 ▼	-4.81	17,800	17,800	17,800	43,020	765,756,000
15/06/2009	18,700	-0.90 ▼	-4.59	19,000	20,000	18,700	822,900	15,388,230,000
12/06/2009	19,600	0.90 ▲	4.81	19,600	19,600	18,800	411,100	8,057,560,000
11/06/2009	18,700	0.80 ▲	4.47	18,700	18,700	18,400	411,350	7,692,245,000
10/06/2009	17,900	-0.80 ▼	-4.28	18,100	18,700	17,900	1,057,370	18,926,923,000
09/06/2009	18,700	0.80 ▲	4.47	18,700	18,700	17,100	889,490	16,633,463,000
08/06/2009	17,900	0.80 ▲	4.68	17,900	17,900	17,900	78,790	1,410,341,000
05/06/2009	17,100	0.80 ▲	4.91	17,100	17,100	17,100	100,250	1,714,275,000
04/06/2009	16,300	0.70 ▲	4.49	16,300	16,300	16,200	359,550	5,860,665,000
03/06/2009	15,600	0.20 ▲	1.30	15,400	15,800	15,200	549,770	8,576,412,000
02/06/2009	15,400	0.70 ▲	4.76	15,400	15,400	15,200	401,600	6,184,640,000
01/06/2009	14,700	0.70 ▲	5.00	14,400	14,700	14,000	580,850	8,538,495,000
29/05/2009	14,000	0.40 ▲	2.94	14,000	14,000	13,500	306,330	4,288,620,000
28/05/2009	13,600	-0.40 ▼	-2.86	13,500	13,700	13,500	350,290	4,763,944,000
27/05/2009	14,000	-0.30 ▼	-2.10	14,100	14,500	13,700	413,260	5,785,640,000
26/05/2009	14,300	0.10 ▲	0.70	14,500	14,800	13,900	415,030	5,934,929,000
25/05/2009	14,200	0.60 ▲	4.41	13,900	14,200	13,900	449,590	6,384,178,000
22/05/2009	13,600	-0.70 ▼	-4.90	14,000	14,500	13,600	521,330	7,090,088,000
21/05/2009	14,300	0.60 ▲	4.38	14,300	14,300	14,000	747,480	10,688,964,000
20/05/2009	13,700	0.60 ▲	4.58	13,100	13,700	12,900	778,390	10,663,943,000
19/05/2009	13,100	0.40 ▲	3.15	13,200	13,200	12,700	450,900	5,906,790,000
18/05/2009	12,700	0.00 ■■	0.00	12,600	12,900	12,500	470,300	5,972,810,000
15/05/2009	12,700	0.60 ▲	4.96	12,500	12,700	12,200	396,420	5,034,534,000
14/05/2009	12,100	-0.40 ▼	-3.20	12,000	12,300	11,900	342,670	4,146,307,000
13/05/2009	12,500	-0.10 ▼	-0.79	12,500	12,800	12,200	410,400	5,130,000,000
12/05/2009	12,600	0.60 ▲	5.00	11,700	12,600	11,700	609,600	7,680,960,000
11/05/2009	12,000	-0.20 ▼	-1.64	11,600	12,200	11,600	372,910	4,474,920,000
08/05/2009	12,200	0.50 ▲	4.27	11,700	12,200	11,700	610,230	7,444,806,000
07/05/2009	11,700	0.50 ▲	4.46	11,700	11,700	11,400	407,660	4,769,622,000
06/05/2009	11,200	-0.50 ▼	-4.27	11,800	11,900	11,200	958,850	10,739,120,000
05/05/2009	11,700	0.50 ▲	4.46	11,700	11,700	11,700	111,270	1,301,859,000
04/05/2009	11,200	0.50 ▲	4.67	11,200	11,200	11,200	44,890	502,768,000
29/04/2009	10,700	0.50 ▲	4.90	10,700	10,700	10,700	94,990	1,016,393,000
28/04/2009	10,200	0.80 ▲	8.51	10,200	10,200	10,200	34,000	346,800,000
27/04/2009	9,400	0.00 ■■	0.00	9,400	9,400	9,400	21,530	202,382,000
24/04/2009	9,400	-0.30 ▼	-3.09	9,400	9,500	9,300	272,100	2,557,740,000
23/04/2009	9,700	-0.50 ▼	-4.90	9,700	10,000	9,700	435,540	4,224,738,000
22/04/2009	10,200	-0.30 ▼	-2.86	10,100	11,000	10,000	603,760	6,158,352,000
21/04/2009	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	25,360	266,280,000
20/04/2009	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	33,770	371,470,000
17/04/2009	11,500	-0.50 ▼	-4.17	12,600	12,600	11,400	688,480	7,917,520,000
16/04/2009	12,000	0.50 ▲	4.35	12,000	12,000	11,500	514,500	6,174,000,000
15/04/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,100	649,300	7,466,950,000
14/04/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	386,770	4,254,470,000
13/04/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,500	4,800	50,400,000
10/04/2009	10,000	0.40 ▲	4.17	10,000	10,000	10,000	13,260	132,600,000
09/04/2009	9,600	0.40 ▲	4.35	9,600	9,600	9,300	447,010	4,291,296,000
08/04/2009	9,200	0.40 ▲	4.55	9,200	9,200	8,800	1,016,420	9,351,064,000
07/04/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,800	20,610	181,368,000
03/04/2009	8,400	0.40 ▲	5.00	8,400	8,400	8,400	42,710	358,764,000
02/04/2009	8,000	0.30 ▲	3.90	8,000	8,000	8,000	108,250	866,000,000
01/04/2009	7,700	0.30 ▲	4.05	7,600	7,700	7,400	336,980	2,594,746,000
31/03/2009	7,400	0.10 ▲	1.37	7,400	7,400	7,200	85,640	633,736,000
30/03/2009	7,300	-0.20 ▼	-2.67	7,300	7,500	7,200	125,670	917,391,000
27/03/2009	7,500	0.30 ▲	4.17	7,500	7,500	7,200	369,710	2,772,825,000
26/03/2009	7,200	-0.10 ▼	-1.37	7,400	7,400	7,100	219,590	1,581,048,000
25/03/2009	7,300	0.20 ▲	2.82	7,100	7,300	7,100	90,320	659,336,000
24/03/2009	7,100	0.30 ▲	4.41	7,000	7,100	7,000	104,110	739,181,000
23/03/2009	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	51,450	349,860,000
20/03/2009	7,000	-0.10 ▼	-1.41	7,100	7,300	7,000	55,980	391,860,000
19/03/2009	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	165,390	1,174,269,000
18/03/2009	7,400	-0.10 ▼	-1.33	7,500	7,600	7,400	229,980	1,701,852,000
17/03/2009	7,500	0.20 ▲	2.74	7,400	7,500	7,300	146,740	1,100,550,000
16/03/2009	7,300	0.10 ▲	1.39	7,300	7,400	7,200	79,530	580,569,000
13/03/2009	7,200	0.10 ▲	1.41	7,000	7,300	7,000	93,530	673,416,000
12/03/2009	7,100	-0.30 ▼	-4.05	7,100	7,600	7,100	410,110	2,911,781,000
11/03/2009	7,400	-0.10 ▼	-1.33	7,800	7,800	7,200	309,420	2,289,708,000
10/03/2009	7,500	0.30 ▲	4.17	7,500	7,500	7,500	26,210	196,575,000
09/03/2009	7,200	0.30 ▲	4.35	7,200	7,200	7,100	142,630	1,026,936,000
06/03/2009	6,900	0.30 ▲	4.55	6,800	6,900	6,600	244,330	1,685,877,000
05/03/2009	6,600	0.10 ▲	1.54	6,800	6,800	6,600	176,100	1,162,260,000
04/03/2009	6,500	0.30 ▲	4.84	6,300	6,500	6,200	134,450	873,925,000
03/03/2009	6,200	0.10 ▲	1.64	6,200	6,300	6,100	37,710	233,802,000
02/03/2009	6,100	0.10 ▲	1.67	6,000	6,100	5,900	85,500	521,550,000
27/02/2009	6,000	-0.10 ▼	-1.64	6,000	6,300	5,900	87,700	526,200,000
26/02/2009	6,100	-0.30 ▼	-4.69	6,100	6,200	6,100	114,200	696,620,000
25/02/2009	6,400	0.30 ▲	4.92	6,400	6,400	6,200	82,400	527,360,000
24/02/2009	6,100	-0.30 ▼	-4.69	6,100	6,300	6,100	69,790	425,719,000
23/02/2009	6,400	-0.30 ▼	-4.48	6,600	6,700	6,400	93,550	598,720,000
20/02/2009	6,700	-0.10 ▼	-1.47	6,600	6,800	6,600	37,720	252,724,000
19/02/2009	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	43,900	298,520,000
18/02/2009	7,100	-0.30 ▼	-4.05	7,100	7,300	7,100	62,750	445,525,000
17/02/2009	7,400	0.00 ■■	0.00	7,700	7,700	7,400	186,190	1,377,806,000
16/02/2009	7,400	0.30 ▲	4.23	7,400	7,400	7,400	10,510	77,774,000
13/02/2009	7,100	0.30 ▲	4.41	6,600	7,100	6,600	85,860	609,606,000
12/02/2009	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	67,550	459,340,000
11/02/2009	7,100	-0.20 ▼	-2.74	7,200	7,300	7,000	14,090	100,039,000
10/02/2009	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	7,460	54,458,000
09/02/2009	7,500	0.00 ■■	0.00	7,600	7,600	7,400	31,190	233,925,000
06/02/2009	7,500	0.10 ▲	1.35	7,500	7,500	7,200	18,590	139,425,000
05/02/2009	7,400	-0.30 ▼	-3.90	7,800	7,800	7,400	38,980	288,452,000
04/02/2009	7,700	0.00 ■■	0.00	7,700	7,700	7,600	14,730	113,421,000
03/02/2009	7,700	-0.40 ▼	-4.94	8,100	8,100	7,700	24,990	192,423,000
02/02/2009	8,100	-0.20 ▼	-2.41	8,200	8,200	8,100	5,600	45,360,000
23/01/2009	8,300	-0.10 ▼	-1.19	8,400	8,600	8,300	20,700	171,810,000
22/01/2009	8,400	0.00 ■■	0.00	8,300	8,500	8,300	26,310	221,004,000
21/01/2009	8,400	0.00 ■■	0.00	8,500	8,500	8,400	17,810	149,604,000
20/01/2009	8,400	-0.10 ▼	-1.18	8,600	8,600	8,400	32,680	274,512,000
19/01/2009	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	18,350	155,975,000
16/01/2009	8,700	0.10 ▲	1.16	8,700	8,800	8,700	10,020	87,174,000
15/01/2009	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	13,410	115,326,000
14/01/2009	8,700	0.00 ■■	0.00	8,700	8,700	8,600	17,220	149,814,000
13/01/2009	8,700	0.00 ■■	0.00	8,600	8,700	8,500	34,800	302,760,000
12/01/2009	8,700	0.00 ■■	0.00	8,700	8,700	8,500	59,630	518,781,000
09/01/2009	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	39,110	340,257,000
08/01/2009	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	53,220	468,336,000
07/01/2009	8,900	0.00 ■■	0.00	9,000	9,200	8,900	78,990	703,011,000
06/01/2009	8,900	0.10 ▲	1.14	8,900	8,900	8,800	19,640	174,796,000
05/01/2009	8,800	0.00 ■■	0.00	9,000	9,000	8,400	26,290	231,352,000
02/01/2009	8,800	0.10 ▲	1.15	8,500	8,800	8,500	32,330	284,504,000
31/12/2008	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	41,670	362,529,000
30/12/2008	9,000	0.20 ▲	2.27	8,700	9,000	8,700	55,370	498,330,000
29/12/2008	8,800	0.10 ▲	1.15	8,900	8,900	8,700	14,630	128,744,000
26/12/2008	8,700	0.40 ▲	4.82	8,500	8,700	8,500	40,600	353,220,000
25/12/2008	8,300	0.10 ▲	1.22	8,200	8,500	8,200	18,860	156,538,000
24/12/2008	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	26,000	213,200,000
23/12/2008	8,400	-0.40 ▼	-4.55	8,600	8,700	8,400	35,640	299,376,000
22/12/2008	8,800	0.00 ■■	0.00	8,800	8,900	8,600	45,960	404,448,000
19/12/2008	8,800	0.00 ■■	0.00	8,800	8,900	8,700	31,320	275,616,000
18/12/2008	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	19,410	170,808,000
17/12/2008	8,900	0.30 ▲	3.49	8,400	8,900	8,400	24,820	220,898,000
16/12/2008	8,600	-0.40 ▼	-4.44	8,700	9,000	8,600	47,010	404,286,000
15/12/2008	9,000	0.00 ■■	0.00	9,300	9,300	9,000	38,490	346,410,000
12/12/2008	9,000	0.40 ▲	4.65	8,800	9,000	8,800	87,600	788,400,000
11/12/2008	8,600	0.10 ▲	1.18	8,800	8,800	8,400	14,000	120,400,000
10/12/2008	8,500	-0.40 ▼	-4.49	9,000	9,000	8,500	38,020	323,170,000
09/12/2008	8,900	0.10 ▲	1.14	8,900	9,000	8,700	28,250	251,425,000
08/12/2008	8,800	-0.40 ▼	-4.35	9,000	9,000	8,800	80,680	709,984,000
05/12/2008	9,200	-0.30 ▼	-3.16	9,300	9,400	9,100	140,770	1,295,084,000
04/12/2008	9,500	0.00 ■■	0.00	9,500	9,700	9,400	53,860	511,670,000
03/12/2008	9,500	0.10 ▲	1.06	9,400	9,500	9,300	42,400	402,800,000
02/12/2008	9,400	-0.30 ▼	-3.09	9,400	9,600	9,400	49,620	466,428,000
01/12/2008	9,700	0.20 ▲	2.11	9,500	9,800	9,300	96,140	932,558,000
28/11/2008	9,500	0.40 ▲	4.40	9,500	9,500	9,400	47,940	455,430,000
27/11/2008	9,100	-0.40 ▼	-4.21	9,400	9,500	9,100	119,290	1,085,539,000
26/11/2008	9,500	-0.30 ▼	-3.06	9,700	10,000	9,500	60,840	577,980,000
25/11/2008	9,800	0.20 ▲	2.08	9,600	10,000	9,500	79,850	782,530,000
24/11/2008	9,600	-0.20 ▼	-2.04	9,700	9,900	9,500	269,240	2,584,704,000
21/11/2008	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	29,770	291,746,000
20/11/2008	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	8,520	87,756,000
19/11/2008	10,800	-0.50 ▼	-4.42	11,000	11,200	10,800	173,690	1,875,852,000
18/11/2008	11,300	0.20 ▲	1.80	11,600	11,600	11,100	656,270	7,415,851,000
17/11/2008	11,100	0.50 ▲	4.72	11,100	11,100	11,100	302,000	3,352,200,000
14/11/2008	10,600	0.50 ▲	4.95	10,600	10,600	10,600	25,450	269,770,000
13/11/2008	10,100	0.40 ▲	4.12	10,100	10,100	10,100	1,790	18,079,000
12/11/2008	9,700	0.40 ▲	4.30	9,700	9,700	9,700	15,430	149,671,000
11/11/2008	9,300	-0.30 ▼	-3.12	9,300	9,600	9,200	39,370	366,141,000
10/11/2008	9,600	0.20 ▲	2.13	9,700	9,700	9,400	40,930	392,928,000
07/11/2008	9,400	-0.40 ▼	-4.08	9,400	9,500	9,400	100,440	944,136,000
06/11/2008	9,800	-0.50 ▼	-4.85	9,800	10,300	9,800	82,210	805,658,000
05/11/2008	10,300	0.40 ▲	4.04	10,300	10,300	10,200	69,780	718,734,000
04/11/2008	9,900	0.40 ▲	4.21	9,400	9,900	9,300	57,930	573,507,000
03/11/2008	9,500	-0.50 ▼	-5.00	9,500	9,700	9,500	55,800	530,100,000
31/10/2008	10,000	0.00 ■■	0.00	10,200	10,200	9,800	29,860	298,600,000
30/10/2008	10,000	0.30 ▲	3.09	9,700	10,000	9,500	62,630	626,300,000
29/10/2008	9,700	0.40 ▲	4.30	9,700	9,700	9,400	55,830	541,551,000
28/10/2008	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	120,990	1,125,207,000
27/10/2008	9,700	-0.50 ▼	-4.90	9,700	9,800	9,700	84,370	818,389,000
24/10/2008	10,200	-0.10 ▼	-0.97	10,200	10,300	10,200	32,290	329,358,000
23/10/2008	10,300	-0.50 ▼	-4.63	10,400	10,500	10,300	79,920	823,176,000
22/10/2008	10,800	-0.10 ▼	-0.92	10,500	10,800	10,400	22,930	247,644,000
21/10/2008	10,900	0.40 ▲	3.81	11,000	11,000	10,600	54,090	589,581,000
20/10/2008	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	32,830	344,715,000
17/10/2008	11,000	0.20 ▲	1.85	10,800	11,200	10,600	78,880	867,680,000
16/10/2008	10,800	-0.50 ▼	-4.42	10,800	10,900	10,800	64,290	694,332,000
15/10/2008	11,300	0.50 ▲	4.63	11,300	11,300	11,000	148,170	1,674,321,000
14/10/2008	10,800	0.50 ▲	4.85	10,800	10,800	10,800	21,500	232,200,000
13/10/2008	10,300	-0.40 ▼	-3.74	11,000	11,000	10,200	79,280	816,584,000
10/10/2008	10,700	0.20 ▲	1.90	10,500	10,800	10,300	106,980	1,144,686,000
09/10/2008	10,500	-0.50 ▼	-4.55	10,500	11,500	10,500	207,520	2,178,960,000
08/10/2008	11,000	-1.10 ▼	-9.09	11,900	11,900	11,000	190,800	2,098,800,000
07/10/2008	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	78,890	986,125,000
06/10/2008	13,100	-0.60 ▼	-4.38	13,200	13,400	13,100	193,080	2,529,348,000
03/10/2008	13,700	0.60 ▲	4.58	13,500	13,700	13,100	186,050	2,548,885,000
02/10/2008	13,100	0.60 ▲	4.80	13,000	13,100	12,500	122,670	1,606,977,000
01/10/2008	12,500	-0.20 ▼	-1.57	12,800	13,000	12,200	66,920	836,500,000
30/09/2008	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	40,060	508,762,000
29/09/2008	13,300	-0.60 ▼	-4.32	13,500	13,900	13,300	149,950	1,994,335,000
26/09/2008	13,900	0.00 ■■	0.00	14,500	14,500	13,500	95,820	1,331,898,000
25/09/2008	13,900	0.30 ▲	2.21	13,600	14,200	13,600	64,620	898,218,000
24/09/2008	13,600	-0.70 ▼	-4.90	13,600	13,700	13,600	104,450	1,420,520,000
23/09/2008	14,300	-0.70 ▼	-4.67	14,300	15,000	14,300	245,600	3,512,080,000
22/09/2008	15,000	0.70 ▲	4.90	15,000	15,000	15,000	45,480	682,200,000
19/09/2008	14,300	0.60 ▲	4.38	13,500	14,300	13,500	204,330	2,921,919,000
18/09/2008	13,700	-0.70 ▼	-4.86	13,700	13,700	13,700	45,800	627,460,000
17/09/2008	14,400	-0.70 ▼	-4.64	14,400	14,400	14,400	18,560	267,264,000
16/09/2008	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	39,960	603,396,000
15/09/2008	15,800	0.30 ▲	1.94	14,800	16,200	14,800	439,970	6,951,526,000
12/09/2008	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	39,800	616,900,000
11/09/2008	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	47,100	767,730,000
10/09/2008	17,100	-0.90 ▼	-5.00	18,200	18,200	17,100	251,090	4,293,639,000
09/09/2008	18,000	-0.90 ▼	-4.76	18,400	19,800	18,000	522,470	9,404,460,000
08/09/2008	18,900	-0.90 ▼	-4.55	18,900	18,900	18,900	526,840	9,957,276,000
05/09/2008	19,800	0.90 ▲	4.76	19,800	19,800	19,500	525,020	10,395,396,000
04/09/2008	18,900	0.90 ▲	5.00	18,900	18,900	18,900	255,590	4,830,651,000
03/09/2008	18,000	0.80 ▲	4.65	18,000	18,000	18,000	26,530	477,540,000
29/08/2008	17,200	0.80 ▲	4.88	17,200	17,200	16,500	448,000	7,705,600,000
28/08/2008	16,400	0.70 ▲	4.46	16,400	16,400	15,700	998,140	16,369,496,000
27/08/2008	15,700	0.70 ▲	4.67	15,700	15,700	15,700	133,970	2,103,329,000
26/08/2008	15,000	0.70 ▲	4.90	15,000	15,000	15,000	239,270	3,589,050,000
25/08/2008	14,300	0.60 ▲	4.38	14,300	14,300	14,300	107,380	1,535,534,000
22/08/2008	13,700	0.60 ▲	4.58	13,700	13,700	13,200	337,800	4,627,860,000
21/08/2008	13,100	0.60 ▲	4.80	12,200	13,100	12,200	250,870	3,286,397,000
20/08/2008	12,500	-0.60 ▼	-4.58	12,500	12,700	12,500	124,280	1,553,500,000
19/08/2008	13,100	-0.60 ▼	-4.38	13,200	13,500	13,100	125,270	1,641,037,000
18/08/2008	13,700	0.40 ▲	3.01	13,900	13,900	13,300	143,970	1,972,389,000
15/08/2008	13,300	0.30 ▲	2.31	13,300	13,300	13,200	200,400	2,665,320,000
14/08/2008	13,000	0.30 ▲	2.36	12,600	13,000	12,600	149,720	1,946,360,000
13/08/2008	12,700	0.00 ■■	0.00	12,700	12,900	12,400	140,250	1,781,175,000
12/08/2008	12,700	0.30 ▲	2.42	12,700	12,700	12,400	161,210	2,047,367,000
11/08/2008	12,400	0.30 ▲	2.48	12,400	12,400	12,400	19,810	245,644,000
08/08/2008	12,100	0.00 ■■	0.00	12,100	12,300	11,800	90,880	1,099,648,000
07/08/2008	12,100	0.00 ■■	0.00	11,800	12,300	11,800	392,390	4,747,919,000
06/08/2008	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	14,910	180,411,000
05/08/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	1,960	24,304,000
04/08/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	12,860	163,322,000
01/08/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	74,850	973,050,000
31/07/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	6,060	81,204,000
30/07/2008	13,800	-0.40 ▼	-2.82	13,900	13,900	13,800	102,380	1,412,844,000
29/07/2008	14,200	0.00 ■■	0.00	14,600	14,600	14,000	237,160	3,367,672,000
28/07/2008	14,200	-0.40 ▼	-2.74	14,200	14,900	14,200	245,350	3,483,970,000
25/07/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	3,850	56,210,000
24/07/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	18,590	278,850,000
23/07/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	750	11,550,000
22/07/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	50	790,000
21/07/2008	16,200	-0.40 ▼	-2.41	16,200	16,200	16,200	19,340	313,308,000
18/07/2008	16,600	-0.40 ▼	-2.35	16,500	17,500	16,500	616,150	10,228,090,000
17/07/2008	17,000	0.40 ▲	2.41	17,000	17,000	17,000	54,370	924,290,000
16/07/2008	16,600	0.40 ▲	2.47	16,600	16,600	15,800	503,320	8,355,112,000
15/07/2008	16,200	0.40 ▲	2.53	16,200	16,200	16,200	62,700	1,015,740,000
14/07/2008	15,800	0.40 ▲	2.60	15,800	15,800	15,800	21,500	339,700,000
11/07/2008	15,400	0.40 ▲	2.67	15,400	15,400	15,400	41,450	638,330,000
10/07/2008	15,000	0.40 ▲	2.74	14,800	15,000	14,700	259,720	3,895,800,000
09/07/2008	14,600	0.40 ▲	2.82	14,600	14,600	14,400	194,070	2,833,422,000
08/07/2008	14,200	0.40 ▲	2.90	13,400	14,200	13,400	142,030	2,016,826,000
07/07/2008	13,800	-0.40 ▼	-2.82	14,600	14,600	13,800	325,140	4,486,932,000
04/07/2008	14,200	0.40 ▲	2.90	14,200	14,200	14,200	41,390	587,738,000
03/07/2008	13,800	0.40 ▲	2.99	13,800	13,800	13,800	135,180	1,865,484,000
02/07/2008	13,400	0.30 ▲	2.29	13,400	13,400	13,000	263,260	3,527,684,000
01/07/2008	13,100	0.30 ▲	2.34	13,100	13,100	13,000	175,970	2,305,207,000
30/06/2008	12,800	-0.30 ▼	-2.29	12,800	13,000	12,800	212,240	2,716,672,000
27/06/2008	13,100	-0.10 ▼	-0.76	13,000	13,400	12,900	144,420	1,891,902,000
26/06/2008	13,200	-0.40 ▼	-2.94	13,900	14,000	13,200	132,540	1,749,528,000
25/06/2008	13,600	0.30 ▲	2.26	13,500	13,600	13,400	63,550	864,280,000
24/06/2008	13,300	0.30 ▲	2.31	13,200	13,300	13,100	69,610	925,813,000
23/06/2008	13,000	0.10 ▲	0.78	12,600	13,200	12,600	100,970	1,312,610,000
20/06/2008	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	25,460	328,434,000
19/06/2008	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	44,250	584,100,000
18/06/2008	13,600	-0.20 ▼	-1.45	14,000	14,000	13,600	179,500	2,441,200,000
17/06/2008	13,800	0.20 ▲	1.47	13,800	13,800	13,800	46,310	639,078,000
16/06/2008	13,600	0.20 ▲	1.49	13,600	13,600	13,600	46,880	637,568,000
13/06/2008	13,400	0.20 ▲	1.52	13,000	13,400	13,000	127,010	1,701,934,000
12/06/2008	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	48,250	636,900,000
11/06/2008	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	44,990	602,866,000
10/06/2008	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	70	952,000
09/06/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	1,470	21,315,000
06/06/2008	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	2,240	32,928,000
05/06/2008	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	380	5,700,000
04/06/2008	15,300	-0.30 ▼	-1.92	15,300	15,300	15,300	2,990	45,747,000
03/06/2008	15,600	-0.30 ▼	-1.89	15,900	15,900	15,600	250	3,900,000
02/06/2008	15,900	-0.30 ▼	-1.85	15,900	15,900	15,900	500	7,950,000
30/05/2008	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	1,170	18,954,000
29/05/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/05/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/05/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/05/2008	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	100	1,650,000
23/05/2008	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	84,300	1,416,240,000
22/05/2008	17,100	-0.30 ▼	-1.72	17,100	17,100	17,100	10	171,000
21/05/2008	17,400	-0.30 ▼	-1.69	17,400	17,400	17,400	450	7,830,000
20/05/2008	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	280	4,956,000
19/05/2008	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	3,400	61,200,000
16/05/2008	18,300	-0.30 ▼	-1.61	18,300	18,300	18,300	360	6,588,000
15/05/2008	18,600	-0.30 ▼	-1.59	18,600	18,600	18,600	210	3,906,000
14/05/2008	18,900	-0.30 ▼	-1.56	18,900	18,900	18,900	120	2,268,000
13/05/2008	19,200	-0.30 ▼	-1.54	19,500	19,500	19,200	270	5,184,000
12/05/2008	19,500	-0.30 ▼	-1.52	19,800	19,800	19,500	1,340	26,130,000
09/05/2008	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	1,350	26,730,000
08/05/2008	20,200	-0.40 ▼	-1.94	20,200	20,200	20,200	2,800	56,560,000
07/05/2008	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	20	412,000
06/05/2008	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	2,820	59,220,000
05/05/2008	21,400	-0.40 ▼	-1.83	21,400	21,400	21,400	6,410	137,174,000
29/04/2008	21,800	-0.40 ▼	-1.80	21,800	22,500	21,800	147,000	3,204,600,000
28/04/2008	22,200	-0.40 ▼	-1.77	22,200	22,200	22,200	12,030	267,066,000
25/04/2008	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	4,020	90,852,000
24/04/2008	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	2,100	48,300,000
23/04/2008	23,400	-0.40 ▼	-1.68	23,400	23,400	23,400	110	2,574,000
22/04/2008	23,800	-0.40 ▼	-1.65	23,800	23,800	23,800	420	9,996,000
21/04/2008	24,200	-0.40 ▼	-1.63	24,200	24,200	24,200	5,630	136,246,000
18/04/2008	24,600	-0.50 ▼	-1.99	24,800	24,800	24,600	25,680	631,728,000
17/04/2008	25,100	0.40 ▲	1.62	24,300	25,100	24,300	73,710	1,850,121,000
16/04/2008	24,700	-0.50 ▼	-1.98	24,700	24,700	24,700	7,520	185,744,000
11/04/2008	25,200	-0.50 ▼	-1.95	25,200	25,200	25,200	4,470	112,644,000
10/04/2008	25,700	-0.50 ▼	-1.91	25,700	25,700	25,700	6,620	170,134,000
09/04/2008	26,200	-0.50 ▼	-1.87	26,200	26,200	26,200	109,360	2,865,232,000
08/04/2008	26,700	-0.50 ▼	-1.84	27,700	27,700	26,700	295,890	7,900,263,000
07/04/2008	27,200	0.50 ▲	1.87	27,200	27,200	27,200	15,800	429,760,000
04/04/2008	26,700	0.20 ▲	0.75	26,700	26,700	26,700	26,110	697,137,000
03/04/2008	26,500	0.20 ▲	0.76	26,500	26,500	26,500	10,010	265,265,000
02/04/2008	26,300	0.20 ▲	0.77	26,300	26,300	26,300	270	7,101,000
01/04/2008	26,100	0.20 ▲	0.77	26,100	26,100	26,100	23,500	613,350,000
31/03/2008	25,900	0.20 ▲	0.78	25,900	25,900	25,900	10,860	281,274,000
28/03/2008	25,700	0.20 ▲	0.78	25,700	25,700	25,700	20,170	518,369,000
27/03/2008	25,500	0.20 ▲	0.79	25,400	25,500	25,100	129,220	3,295,110,000
26/03/2008	25,300	-1.30 ▼	-4.89	25,300	26,500	25,300	290,740	7,355,722,000
25/03/2008	26,600	-1.30 ▼	-4.66	26,600	26,600	26,600	15,400	409,640,000
24/03/2008	27,900	-1.40 ▼	-4.78	27,900	27,900	27,900	18,710	522,009,000
21/03/2008	29,300	-1.50 ▼	-4.87	29,300	29,300	29,300	26,730	783,189,000
20/03/2008	30,800	-1.60 ▼	-4.94	30,800	32,000	30,800	110,330	3,398,164,000
19/03/2008	32,400	-1.70 ▼	-4.99	32,400	34,000	32,400	158,180	5,125,032,000
18/03/2008	34,100	-1.70 ▼	-4.75	34,100	34,100	34,100	15,460	527,186,000
17/03/2008	35,800	-1.80 ▼	-4.79	35,800	35,800	35,800	31,320	1,121,256,000
14/03/2008	37,600	-1.90 ▼	-4.81	38,000	38,500	37,600	134,700	5,064,720,000
13/03/2008	39,500	0.50 ▲	1.28	39,000	40,000	38,500	52,950	2,091,525,000
12/03/2008	39,000	-1.00 ▼	-2.50	38,200	41,000	38,200	107,420	4,189,380,000
11/03/2008	40,700	-2.10 ▼	-4.91	40,800	42,800	40,700	81,550	3,319,085,000
10/03/2008	42,800	1.70 ▲	4.14	43,100	43,100	41,000	367,150	15,714,020,000
07/03/2008	41,100	1.90 ▲	4.85	41,100	41,100	41,100	80,870	3,323,757,000
06/03/2008	39,200	1.80 ▲	4.81	39,200	39,200	39,200	76,160	2,985,472,000
05/03/2008	37,400	-1.90 ▼	-4.83	37,400	37,400	37,400	13,010	486,574,000
04/03/2008	39,300	-2.00 ▼	-4.84	39,300	39,300	39,300	12,540	492,822,000
03/03/2008	41,300	-2.10 ▼	-4.84	41,300	41,300	41,300	19,600	809,480,000
29/02/2008	43,400	-2.20 ▼	-4.82	45,500	45,500	43,400	71,140	3,087,476,000
28/02/2008	45,600	-1.10 ▼	-2.36	45,500	46,700	45,500	50,460	2,300,976,000
27/02/2008	46,700	-2.30 ▼	-4.69	46,600	50,000	46,600	114,120	5,329,404,000
26/02/2008	49,000	-2.50 ▼	-4.85	51,000	51,000	49,000	85,480	4,188,520,000
25/02/2008	51,500	2.10 ▲	4.25	51,000	51,500	50,500	161,790	8,332,185,000
22/02/2008	49,400	-2.60 ▼	-5.00	49,400	49,500	49,400	137,720	6,803,368,000
21/02/2008	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	14,880	773,760,000
20/02/2008	54,500	-2.50 ▼	-4.39	56,500	57,000	54,500	110,070	5,998,815,000
19/02/2008	57,000	-1.50 ▼	-2.56	56,000	58,000	56,000	47,800	2,724,600,000
18/02/2008	58,500	-0.50 ▼	-0.85	56,500	58,500	56,500	152,430	8,917,155,000
15/02/2008	59,000	-2.00 ▼	-3.28	60,500	60,500	59,000	73,080	4,311,720,000
14/02/2008	61,000	1.50 ▲	2.52	59,500	61,500	59,500	65,160	3,974,760,000
13/02/2008	59,500	-3.00 ▼	-4.80	62,500	62,500	59,500	64,930	3,863,335,000
12/02/2008	62,500	-3.00 ▼	-4.58	65,500	65,500	62,500	62,490	3,905,625,000
01/02/2008	65,500	3.00 ▲	4.80	65,000	65,500	64,000	116,390	7,623,545,000
31/01/2008	62,500	2.00 ▲	3.31	60,000	62,500	59,000	166,930	10,433,125,000
30/01/2008	60,500	2.50 ▲	4.31	60,500	60,500	60,500	29,110	1,761,155,000
29/01/2008	58,000	2.50 ▲	4.50	55,500	58,000	55,500	105,870	6,140,460,000
28/01/2008	55,500	0.50 ▲	0.91	55,500	56,000	55,000	42,640	2,366,520,000
25/01/2008	55,000	1.00 ▲	1.85	53,000	56,000	53,000	73,940	4,066,700,000
24/01/2008	54,000	-2.50 ▼	-4.42	57,000	58,000	54,000	107,020	5,779,080,000
23/01/2008	56,500	-2.50 ▼	-4.24	57,000	57,500	56,500	118,580	6,699,770,000
22/01/2008	59,000	-2.50 ▼	-4.07	59,000	60,000	59,000	88,030	5,193,770,000
21/01/2008	61,500	-1.00 ▼	-1.60	62,500	62,500	60,500	35,330	2,172,795,000
18/01/2008	62,500	1.50 ▲	2.46	61,000	62,500	60,500	71,560	4,472,500,000
17/01/2008	61,000	0.00 ■■	0.00	63,500	64,000	59,500	132,670	8,092,870,000
16/01/2008	61,000	2.50 ▲	4.27	61,000	61,000	61,000	89,250	5,444,250,000
15/01/2008	58,500	-3.00 ▼	-4.88	58,500	59,000	58,500	87,880	5,140,980,000
14/01/2008	61,500	-3.00 ▼	-4.65	63,000	63,000	61,500	67,140	4,129,110,000
11/01/2008	64,500	0.50 ▲	0.78	64,000	66,000	64,000	104,470	6,738,315,000
10/01/2008	64,000	-3.00 ▼	-4.48	65,000	66,000	64,000	111,220	7,118,080,000
09/01/2008	67,000	-3.00 ▼	-4.29	68,000	68,500	67,000	57,190	3,831,730,000
08/01/2008	70,000	1.50 ▲	2.19	70,000	70,500	69,500	82,620	5,783,400,000
07/01/2008	68,500	-3.50 ▼	-4.86	71,000	71,000	68,500	60,570	4,149,045,000
04/01/2008	72,000	-1.00 ▼	-1.37	73,000	73,000	71,500	49,020	3,529,440,000
03/01/2008	73,000	-1.50 ▼	-2.01	74,000	74,000	73,000	31,570	2,304,610,000
02/01/2008	74,500	-0.50 ▼	-0.67	75,000	75,500	74,500	23,130	1,723,185,000
28/12/2007	75,000	0.50 ▲	0.67	74,500	75,000	74,500	29,070	2,180,250,000
27/12/2007	74,500	-1.00 ▼	-1.32	75,000	75,500	74,500	58,960	4,392,520,000
26/12/2007	75,500	0.50 ▲	0.67	75,000	76,000	74,500	46,590	3,517,545,000
25/12/2007	75,000	0.00 ■■	0.00	75,000	75,500	74,500	33,670	2,525,250,000
24/12/2007	75,000	-2.00 ▼	-2.60	77,500	77,500	75,000	115,820	8,686,500,000
21/12/2007	77,000	0.50 ▲	0.65	76,500	78,000	76,500	24,400	1,878,800,000
20/12/2007	76,500	-2.50 ▼	-3.16	78,000	78,500	76,000	55,510	4,246,515,000
19/12/2007	79,000	3.00 ▲	3.95	78,500	79,500	78,000	61,600	4,866,400,000
18/12/2007	76,000	1.00 ▲	1.33	75,000	76,000	75,000	64,790	4,924,040,000
17/12/2007	75,000	0.00 ■■	0.00	75,000	75,500	75,000	52,560	3,942,000,000
14/12/2007	75,000	0.50 ▲	0.67	75,500	76,000	75,000	40,820	3,061,500,000
13/12/2007	74,500	-2.00 ▼	-2.61	76,500	76,500	74,500	66,400	4,946,800,000
12/12/2007	76,500	0.50 ▲	0.66	75,000	79,000	75,000	58,050	4,440,825,000
11/12/2007	76,000	-3.00 ▼	-3.80	79,000	79,000	76,000	46,030	3,498,280,000
10/12/2007	79,000	-3.00 ▼	-3.66	79,000	80,000	79,000	98,500	7,781,500,000
07/12/2007	82,000	1.00 ▲	1.23	80,500	82,000	80,500	72,490	5,944,180,000
06/12/2007	81,000	-1.50 ▼	-1.82	81,500	81,500	79,500	119,570	9,685,170,000
05/12/2007	82,500	-1.50 ▼	-1.79	84,000	84,000	82,500	134,040	11,058,300,000
04/12/2007	84,000	1.00 ▲	1.20	83,000	86,000	82,000	260,240	21,860,160,000
03/12/2007	83,000	3.50 ▲	4.40	82,000	83,000	80,000	170,480	14,149,840,000
30/11/2007	79,500	3.50 ▲	4.61	76,500	79,500	76,500	78,570	6,246,315,000
29/11/2007	76,000	1.00 ▲	1.33	76,000	76,000	75,000	78,940	5,999,440,000
28/11/2007	75,000	-1.00 ▼	-1.32	77,000	77,000	75,000	74,660	5,599,500,000
27/11/2007	76,000	-0.50 ▼	-0.65	76,500	79,000	76,000	224,830	17,087,080,000
26/11/2007	76,500	3.50 ▲	4.79	74,500	76,500	74,500	112,660	8,618,490,000
23/11/2007	73,000	-1.50 ▼	-2.01	75,000	75,000	73,000	105,620	7,710,260,000
22/11/2007	74,500	-1.00 ▼	-1.32	74,000	78,500	72,500	431,610	32,154,945,000
21/11/2007	75,500	-3.50 ▼	-4.43	75,500	76,500	75,500	160,970	12,153,235,000
20/11/2007	79,000	-4.00 ▼	-4.82	80,500	81,000	79,000	142,530	11,259,870,000
19/11/2007	83,000	-3.00 ▼	-3.49	85,000	85,500	83,000	64,510	5,354,330,000
16/11/2007	86,000	0.50 ▲	0.58	85,000	87,500	84,500	234,820	20,194,520,000
15/11/2007	85,500	-4.50 ▼	-5.00	85,500	89,500	85,500	267,120	22,838,760,000
14/11/2007	90,000	3.00 ▲	3.45	87,000	91,000	87,000	617,520	55,576,800,000
13/11/2007	87,000	-4.50 ▼	-4.92	87,000	87,000	87,000	16,580	1,442,460,000
12/11/2007	91,500	-4.50 ▼	-4.69	91,500	91,500	91,500	41,040	3,755,160,000
09/11/2007	96,000	-5.00 ▼	-4.95	96,000	96,000	96,000	10,110	970,560,000
08/11/2007	101,000	-5.00 ▼	-4.72	101,000	101,000	101,000	70,790	7,149,790,000
07/11/2007	106,000	-5.00 ▼	-4.50	108,000	112,000	106,000	387,900	41,117,400,000
06/11/2007	111,000	5.00 ▲	4.72	111,000	111,000	111,000	217,960	24,193,560,000
05/11/2007	106,000	5.00 ▲	4.95	105,000	106,000	101,000	434,260	46,031,560,000
02/11/2007	101,000	4.50 ▲	4.66	101,000	101,000	99,000	353,070	35,660,070,000
01/11/2007	96,500	4.50 ▲	4.89	94,000	96,500	92,000	542,540	52,355,110,000
31/10/2007	92,000	4.00 ▲	4.55	92,000	92,000	90,000	416,400	38,308,800,000
30/10/2007	88,000	4.00 ▲	4.76	86,000	88,000	85,000	411,800	36,238,400,000
29/10/2007	84,000	4.00 ▲	5.00	84,000	84,000	82,000	483,760	40,635,840,000
26/10/2007	80,000	2.50 ▲	3.23	81,000	81,000	74,000	993,230	79,458,400,000
25/10/2007	77,500	3.50 ▲	4.73	77,500	77,500	77,500	56,090	4,346,975,000
24/10/2007	74,000	3.50 ▲	4.96	74,000	74,000	74,000	43,900	3,248,600,000
23/10/2007	70,500	3.00 ▲	4.44	70,500	70,500	70,500	32,550	2,294,775,000
22/10/2007	67,500	3.00 ▲	4.65	67,500	67,500	67,500	910	61,425,000
19/10/2007	64,500	3.00 ▲	4.88	64,500	64,500	64,500	31,260	2,016,270,000
18/10/2007	61,500	2.50 ▲	4.24	61,500	61,500	61,500	1,050	64,575,000
17/10/2007	59,000	2.50 ▲	4.42	59,000	59,000	59,000	1,100	64,900,000
16/10/2007	56,500	2.50 ▲	4.63	56,500	56,500	56,500	480	27,120,000
15/10/2007	54,000	0.00 ■■	0.00	54,000	54,000	54,000	500	27,000,000
01/01/1970	43,100	0.00 ■■	0.00	43,100	0	0	0	0

(ĐVT: 1,000 VNĐ)