Lịch sử giao dịch TDM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nước Thủ Dầu Một
Thu Dau Mot Water Joint Stock Company
Mã CK: TDM 49.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nước - Môi trường
Website: http://tdmwater.vn

TDM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,500	10	495,000
20/11/2024	49,500	0.00 ■■	0.00	49,500	50,000	49,000	620	30,690,000
19/11/2024	49,500	-0.50 ▼	-1.01	50,000	51,000	49,500	40	1,980,000
18/11/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
15/11/2024	50,000	0.50 ▲	1.00	49,500	50,000	50,000	10	500,000
14/11/2024	49,500	0.05 ▲	0.10	49,450	49,500	49,400	110	5,445,000
13/11/2024	49,450	-0.05 ▼	-0.10	49,500	49,450	49,450	10	494,500
12/11/2024	49,500	0.45 ▲	0.91	49,050	49,500	49,500	20	990,000
11/11/2024	49,050	-1.15 ▼	-2.34	50,200	49,200	48,800	10,030	491,971,500
08/11/2024	50,200	-0.20 ▼	-0.40	50,400	50,200	50,200	10	502,000
07/11/2024	50,400	0.00 ■■	0.00	50,400	50,400	49,000	580	29,232,000
06/11/2024	50,400	0.10 ▲	0.20	50,300	50,400	48,700	4,570	230,328,000
05/11/2024	50,300	0.35 ▲	0.70	49,950	50,500	49,950	230	11,569,000
04/11/2024	49,950	-0.05 ▼	-0.10	50,000	50,500	49,000	610	30,469,500
01/11/2024	50,000	-0.50 ▼	-1.00	50,500	50,200	50,000	20	1,000,000
31/10/2024	50,000	0.00 ■■	0.00	50,000	50,500	50,000	20	1,000,000
30/10/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
29/10/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	60	3,000,000
28/10/2024	50,000	-0.10 ▼	-0.20	50,100	50,000	50,000	50	2,500,000
25/10/2024	50,100	0.00 ■■	0.00	50,100	50,100	49,600	310	15,531,000
24/10/2024	50,100	0.00 ■■	0.00	50,100	50,500	50,100	15,810	792,081,000
23/10/2024	50,100	0.70 ▲	1.40	49,400	50,600	49,000	52,380	2,624,238,000
22/10/2024	49,400	0.65 ▲	1.32	48,750	49,400	47,600	90	4,446,000
21/10/2024	48,750	-1.10 ▼	-2.26	49,850	49,800	47,000	730	35,587,500
18/10/2024	49,850	0.00 ■■	0.00	49,850	49,850	49,800	100	4,985,000
17/10/2024	49,850	0.85 ▲	1.71	49,000	49,850	45,700	510	25,423,500
16/10/2024	49,000	0.20 ▲	0.41	48,800	50,000	48,950	31,110	1,524,390,000
15/10/2024	48,800	0.00 ■■	0.00	48,800	48,850	48,800	120	5,856,000
14/10/2024	48,800	-1.20 ▼	-2.46	50,000	50,000	48,750	1,520	74,176,000
11/10/2024	50,000	0.00 ■■	0.00	50,000	50,000	48,750	20,240	1,012,000,000
10/10/2024	50,000	0.00 ■■	0.00	50,000	50,000	48,650	20,740	1,037,000,000
09/10/2024	50,000	0.00 ■■	0.00	50,000	50,000	49,700	470	23,500,000
08/10/2024	50,000	1.35 ▲	2.70	48,650	50,000	49,000	20,850	1,042,500,000
07/10/2024	48,650	-0.35 ▼	-0.72	49,000	48,650	48,650	10	486,500
04/10/2024	49,000	-0.50 ▼	-1.02	49,500	49,000	48,800	400	19,600,000
03/10/2024	49,500	0.45 ▲	0.91	49,050	52,000	49,500	520	25,740,000
02/10/2024	49,050	0.05 ▲	0.10	49,000	49,050	49,000	260	12,753,000
01/10/2024	49,000	-1.00 ▼	-2.04	50,000	49,000	48,600	240	11,760,000
30/09/2024	50,000	0.80 ▲	1.60	49,200	50,000	48,450	2,160	108,000,000
27/09/2024	49,200	0.60 ▲	1.22	48,600	49,700	48,650	180	8,856,000
26/09/2024	48,600	-0.80 ▼	-1.65	49,400	48,800	48,500	1,260	61,236,000
25/09/2024	49,400	0.40 ▲	0.81	49,000	49,450	49,000	500	24,700,000
24/09/2024	49,000	0.30 ▲	0.61	48,700	49,000	48,700	40	1,960,000
23/09/2024	48,700	-0.30 ▼	-0.62	49,000	49,000	48,700	430	20,941,000
20/09/2024	49,000	0.60 ▲	1.22	48,400	49,000	49,000	290	14,210,000
19/09/2024	48,400	-0.60 ▼	-1.24	49,000	49,000	48,300	400	19,360,000
18/09/2024	49,000	0.00 ■■	0.00	49,000	49,000	49,000	40	1,960,000
17/09/2024	49,000	-0.20 ▼	-0.41	49,200	49,500	49,000	2,540	124,460,000
16/09/2024	49,200	0.00 ■■	0.00	49,200	49,200	49,200	40	1,968,000
13/09/2024	49,200	0.20 ▲	0.41	49,000	49,200	49,200	130	6,396,000
11/09/2024	49,000	0.55 ▲	1.12	48,450	49,000	48,100	340	16,660,000
10/09/2024	48,450	-0.75 ▼	-1.55	49,200	49,200	48,000	1,300	62,985,000
09/09/2024	49,200	0.00 ■■	0.00	49,200	49,200	49,200	10	492,000
06/09/2024	49,200	-0.40 ▼	-0.81	49,600	49,600	49,200	180	8,856,000
05/09/2024	49,600	-1.10 ▼	-2.22	50,700	49,600	49,600	2,040	101,184,000
04/09/2024	50,700	-0.30 ▼	-0.59	51,000	51,000	49,000	140	7,098,000
30/08/2024	51,000	2.00 ▲	3.92	49,000	51,000	49,000	1,090	55,590,000
29/08/2024	49,000	0.00 ■■	0.00	49,000	49,450	49,000	640	31,360,000
28/08/2024	49,000	0.00 ■■	0.00	49,000	49,000	49,000	140	6,860,000
27/08/2024	49,000	-0.25 ▼	-0.51	49,250	49,000	49,000	50	2,450,000
26/08/2024	49,250	0.25 ▲	0.51	49,000	49,900	48,600	1,280	63,040,000
23/08/2024	49,000	-0.85 ▼	-1.73	49,850	49,850	49,000	150	7,350,000
22/08/2024	49,850	0.00 ■■	0.00	49,850	49,850	48,900	20	997,000
21/08/2024	49,850	0.90 ▲	1.81	48,950	52,300	48,700	1,290	64,306,500
20/08/2024	48,950	-0.05 ▼	-0.10	49,000	49,150	48,750	150	7,342,500
19/08/2024	49,000	0.00 ■■	0.00	49,000	49,000	48,800	2,900	142,100,000
16/08/2024	49,000	-0.25 ▼	-0.51	49,250	49,250	48,900	170	8,330,000
15/08/2024	49,250	0.00 ■■	0.00	49,250	49,250	49,100	120	5,910,000
14/08/2024	49,250	-0.70 ▼	-1.42	49,950	49,500	49,000	160	7,880,000
13/08/2024	49,950	-0.05 ▼	-0.10	50,000	50,200	49,000	600	29,970,000
12/08/2024	50,000	0.00 ■■	0.00	50,000	50,300	50,000	40	2,000,000
09/08/2024	50,000	0.00 ■■	0.00	50,000	50,100	49,200	1,740	87,000,000
08/08/2024	50,000	0.00 ■■	0.00	50,000	50,800	50,000	120	6,000,000
07/08/2024	50,000	0.00 ■■	0.00	50,000	50,500	50,000	20,370	1,018,500,000
06/08/2024	50,000	0.00 ■■	0.00	50,000	50,000	49,300	1,590	79,500,000
05/08/2024	50,000	0.00 ■■	0.00	50,000	50,000	49,300	80	4,000,000
02/08/2024	50,000	1.40 ▲	2.80	48,600	50,000	48,750	2,570	128,500,000
01/08/2024	48,600	0.10 ▲	0.21	48,500	48,650	48,600	450	21,870,000
31/07/2024	48,500	-0.50 ▼	-1.03	49,000	48,600	48,500	100	4,850,000
30/07/2024	49,000	0.25 ▲	0.51	48,750	49,000	49,000	900	44,100,000
29/07/2024	48,750	-0.05 ▼	-0.10	48,800	48,800	48,500	50,040	2,439,450,000
26/07/2024	48,800	-1.20 ▼	-2.46	50,000	50,000	48,500	60	2,928,000
24/07/2024	50,000	0.00 ■■	0.00	50,000	50,000	49,900	800	40,000,000
23/07/2024	50,000	1.60 ▲	3.20	48,400	50,000	49,800	1,530	76,500,000
22/07/2024	48,400	0.00 ■■	0.00	48,400	48,900	48,300	120	5,808,000
19/07/2024	48,400	-0.60 ▼	-1.24	49,000	48,400	48,400	160	7,744,000
18/07/2024	49,000	0.00 ■■	0.00	49,000	49,000	48,900	400	19,600,000
17/07/2024	49,000	-0.80 ▼	-1.63	49,800	49,000	49,000	130	6,370,000
16/07/2024	49,800	0.80 ▲	1.61	49,000	50,000	49,000	5,690	283,362,000
15/07/2024	49,000	0.90 ▲	1.84	48,100	49,000	48,000	4,090	200,410,000
12/07/2024	48,100	-0.65 ▼	-1.35	48,750	48,800	48,100	190	9,139,000
11/07/2024	48,750	-0.25 ▼	-0.51	49,000	49,000	47,800	120	5,850,000
10/07/2024	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50	2,450,000
09/07/2024	49,000	0.00 ■■	0.00	49,000	49,000	48,650	90	4,410,000
08/07/2024	49,000	0.30 ▲	0.61	48,700	49,500	48,850	1,100	53,900,000
05/07/2024	48,700	-0.30 ▼	-0.62	49,000	48,950	48,700	220	10,714,000
04/07/2024	49,000	0.05 ▲	0.10	48,950	49,000	48,500	1,140	55,860,000
03/07/2024	48,950	-0.35 ▼	-0.72	49,300	48,950	48,600	50	2,447,500
02/07/2024	49,300	0.05 ▲	0.10	49,250	49,300	49,250	80	3,944,000
01/07/2024	49,250	0.25 ▲	0.51	49,000	49,250	49,000	20	985,000
28/06/2024	49,000	-0.05 ▼	-0.10	49,050	49,050	48,500	310	15,190,000
27/06/2024	49,050	0.00 ■■	0.00	49,050	49,050	49,000	1,270	62,293,500
26/06/2024	49,050	-0.05 ▼	-0.10	49,100	49,500	49,000	130	6,376,500
25/06/2024	49,100	0.60 ▲	1.22	48,500	49,100	49,000	1,590	78,069,000
24/06/2024	48,500	-0.05 ▼	-0.10	48,550	49,000	48,500	90	4,365,000
21/06/2024	48,550	0.05 ▲	0.10	48,500	49,100	48,550	2,330	113,121,500
20/06/2024	48,500	0.00 ■■	0.00	48,500	49,100	48,500	1,430	69,355,000
19/06/2024	48,500	0.00 ■■	0.00	48,500	50,000	48,500	2,510	121,735,000
18/06/2024	48,500	-0.80 ▼	-1.65	49,300	49,600	48,500	430	20,855,000
17/06/2024	49,300	0.80 ▲	1.62	48,500	49,300	48,500	50	2,465,000
14/06/2024	48,500	-0.50 ▼	-1.03	49,000	48,500	48,250	220	10,670,000
13/06/2024	49,000	0.55 ▲	1.12	48,450	49,500	48,450	1,160	56,840,000
12/06/2024	48,450	0.10 ▲	0.21	48,350	49,850	48,400	1,470	71,221,500
11/06/2024	48,350	0.00 ■■	0.00	48,350	49,450	48,350	5,250	253,837,500
10/06/2024	48,350	-0.55 ▼	-1.14	48,900	49,000	48,350	170	8,219,500
07/06/2024	48,900	0.00 ■■	0.00	48,900	49,000	48,300	340	16,626,000
06/06/2024	48,900	0.70 ▲	1.43	48,200	49,800	48,200	440	21,516,000
05/06/2024	48,200	-0.30 ▼	-0.62	48,500	49,950	48,200	250	12,050,000
04/06/2024	48,500	-1.30 ▼	-2.68	49,800	50,000	48,350	670	32,495,000
03/06/2024	49,800	-0.20 ▼	-0.40	50,000	50,000	48,300	1,230	61,254,000
31/05/2024	50,000	1.25 ▲	2.50	48,750	50,000	48,000	40,120	2,006,000,000
30/05/2024	48,750	-0.05 ▼	-0.10	48,800	49,900	47,500	700	34,125,000
29/05/2024	48,800	1.70 ▲	3.48	47,100	49,000	48,800	740	36,112,000
28/05/2024	47,100	-1.10 ▼	-2.34	48,200	51,500	47,100	12,290	578,859,000
27/05/2024	48,200	-0.30 ▼	-0.62	48,500	50,300	48,000	480	23,136,000
24/05/2024	48,500	1.10 ▲	2.27	47,400	48,600	47,300	1,200	58,200,000
23/05/2024	47,400	-0.90 ▼	-1.90	48,300	48,500	47,400	3,850	182,490,000
22/05/2024	48,300	0.45 ▲	0.93	47,850	48,600	47,250	1,160	56,028,000
21/05/2024	47,850	0.10 ▲	0.21	47,750	47,950	47,050	900	43,065,000
20/05/2024	47,750	-0.75 ▼	-1.57	48,500	48,750	47,550	380	18,145,000
17/05/2024	48,500	0.05 ▲	0.10	48,450	51,500	47,500	890	43,165,000
16/05/2024	48,450	0.00 ■■	0.00	48,450	48,500	47,300	890	43,120,500
15/05/2024	48,450	0.45 ▲	0.93	48,000	49,000	47,200	3,160	153,102,000
14/05/2024	48,000	-0.50 ▼	-1.04	48,500	48,600	48,000	220	10,560,000
13/05/2024	48,500	1.50 ▲	3.09	47,000	49,000	46,600	3,130	151,805,000
10/05/2024	47,000	0.50 ▲	1.06	46,500	47,500	46,500	2,780,000	130,660,000,000
09/05/2024	46,500	-0.35 ▼	-0.75	46,850	47,300	46,200	1,950	90,675,000
08/05/2024	46,850	0.05 ▲	0.11	46,800	47,600	46,800	820	38,417,000
02/05/2024	50,000	-1.30 ▼	-2.60	51,300	50,000	47,850	2,250	112,500,000
26/04/2024	51,300	2.80 ▲	5.46	48,500	51,300	47,000	2,250	115,425,000
25/04/2024	48,500	0.35 ▲	0.72	48,150	51,500	48,000	5,160	250,260,000
24/04/2024	48,150	3.15 ▲	6.54	45,000	48,150	45,000	51,290	2,469,613,500
23/04/2024	45,000	1.30 ▲	2.89	43,700	45,800	45,000	170	7,650,000
22/04/2024	43,700	-1.40 ▼	-3.20	45,100	45,100	43,400	690	30,153,000
19/04/2024	45,100	-1.30 ▼	-2.88	46,400	48,000	44,300	9,540	430,254,000
17/04/2024	46,400	1.10 ▲	2.37	45,300	46,500	45,300	400	18,560,000
16/04/2024	45,300	0.00 ■■	0.00	45,300	48,400	44,900	1,650	74,745,000
15/04/2024	45,300	-2.85 ▼	-6.29	48,150	51,500	44,800	1,270	57,531,000
12/04/2024	48,150	3.15 ▲	6.54	45,000	48,150	45,500	217,370	10,466,365,500
11/04/2024	45,000	0.50 ▲	1.11	44,500	45,500	44,500	1,730	77,850,000
10/04/2024	44,500	1.20 ▲	2.70	43,300	44,500	43,300	490	21,805,000
09/04/2024	43,300	-0.40 ▼	-0.92	43,700	44,300	43,300	70	3,031,000
08/04/2024	43,700	-1.15 ▼	-2.63	44,850	44,900	43,650	130	5,681,000
05/04/2024	44,900	0.40 ▲	0.89	44,500	44,950	44,450	260	11,674,000
04/04/2024	44,500	0.00 ■■	0.00	44,500	44,850	44,100	50	2,225,000
03/04/2024	44,500	-1.30 ▼	-2.92	45,800	47,400	44,500	650	28,925,000
01/04/2024	45,800	-1.10 ▼	-2.40	46,900	45,800	44,000	590	27,022,000
29/03/2024	46,900	1.90 ▲	4.05	45,000	46,900	43,700	1,360	63,784,000
28/03/2024	45,000	1.15 ▲	2.56	43,850	46,800	44,000	970	43,650,000
27/03/2024	43,850	-0.15 ▼	-0.34	44,000	43,850	43,200	450	19,732,500
26/03/2024	44,000	-0.05 ▼	-0.11	44,050	44,000	43,100	600	26,400,000
25/03/2024	44,050	0.05 ▲	0.11	44,000	44,900	43,000	50	2,202,500
22/03/2024	44,000	0.20 ▲	0.45	43,800	44,000	43,500	5,740	252,560,000
21/03/2024	43,800	-0.60 ▼	-1.37	44,400	44,000	43,800	30	1,314,000
20/03/2024	44,400	-0.45 ▼	-1.01	44,850	44,850	43,000	2,110	93,684,000
19/03/2024	44,850	0.85 ▲	1.90	44,000	44,900	43,000	110	4,933,500
18/03/2024	44,000	0.00 ■■	0.00	44,000	44,000	42,600	1,360	59,840,000
15/03/2024	44,000	0.00 ■■	0.00	44,000	45,250	44,000	110	4,840,000
14/03/2024	44,000	0.15 ▲	0.34	43,850	44,000	43,500	570	25,080,000
13/03/2024	43,850	0.00 ■■	0.00	43,850	43,850	43,500	13,040	571,804,000
12/03/2024	43,850	-0.05 ▼	-0.11	43,900	43,850	43,150	190	8,331,500
11/03/2024	43,900	0.40 ▲	0.91	43,500	43,900	42,300	130	5,707,000
08/03/2024	43,500	0.10 ▲	0.23	43,400	43,500	43,400	1,040	45,240,000
07/03/2024	43,400	1.90 ▲	4.38	41,500	43,900	43,400	880	38,192,000
06/03/2024	43,500	0.10 ▲	0.23	43,400	43,500	43,000	410	17,835,000
05/03/2024	43,400	1.05 ▲	2.42	42,350	43,450	42,350	1,750	75,950,000
04/03/2024	42,350	0.20 ▲	0.47	42,150	42,350	42,300	30	1,270,500
01/03/2024	42,150	-1.15 ▼	-2.73	43,300	43,750	42,150	470	19,810,500
29/02/2024	43,300	0.00 ■■	0.00	43,300	43,300	43,000	1,100	47,630,000
28/02/2024	43,300	-0.10 ▼	-0.23	43,400	43,300	43,300	200	8,660,000
27/02/2024	43,400	0.40 ▲	0.92	43,000	43,850	41,850	200	8,680,000
26/02/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,140	49,020,000
23/02/2024	43,000	0.10 ▲	0.23	42,900	43,000	42,850	680	29,240,000
22/02/2024	42,900	0.00 ■■	0.00	42,900	43,000	41,700	1,510	64,779,000
21/02/2024	42,900	0.60 ▲	1.40	42,300	43,000	40,500	40,020	1,716,858,000
20/02/2024	42,300	-0.10 ▼	-0.24	42,400	42,300	41,600	80	3,384,000
19/02/2024	42,400	0.00 ■■	0.00	42,400	42,400	41,500	220	9,328,000
16/02/2024	42,400	-0.40 ▼	-0.94	42,800	43,500	42,400	380	16,112,000
15/02/2024	42,800	1.30 ▲	3.04	41,500	42,900	41,700	1,190	50,932,000
07/02/2024	41,500	0.00 ■■	0.00	41,500	41,550	41,500	1,020	42,330,000
06/02/2024	41,500	-0.45 ▼	-1.08	41,950	43,000	41,500	2,300	95,450,000
05/02/2024	41,950	0.80 ▲	1.91	41,150	42,000	41,200	40,070	1,680,936,500
02/02/2024	41,150	0.15 ▲	0.36	41,000	42,000	40,500	970	39,915,500
01/02/2024	41,000	-0.50 ▼	-1.22	41,500	41,500	40,900	2,040	83,640,000
31/01/2024	41,500	0.00 ■■	0.00	41,500	41,500	41,500	10,000	415,000,000
30/01/2024	41,500	0.50 ▲	1.20	41,000	41,500	41,000	3,740	155,210,000
29/01/2024	41,000	-0.45 ▼	-1.10	41,450	41,400	40,500	1,910	78,310,000
19/01/2024	41,550	0.55 ▲	1.32	41,000	41,550	40,500	2,370	98,473,500
18/01/2024	41,000	0.95 ▲	2.32	40,050	41,400	40,100	51,150	2,097,150,000
17/01/2024	40,050	0.00 ■■	0.00	40,050	0	0	0	0
16/01/2024	40,000	0.10 ▲	0.25	39,900	40,200	40,000	3,110	124,400,000
15/01/2024	39,900	-0.10 ▼	-0.25	40,000	40,100	39,900	2,180	86,982,000
12/01/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,020	40,800,000
11/01/2024	40,000	0.10 ▲	0.25	39,900	40,000	40,000	9,390	375,600,000
10/01/2024	39,900	-0.15 ▼	-0.38	40,050	40,100	39,900	14,830	591,717,000
09/01/2024	40,050	0.05 ▲	0.12	40,000	40,050	39,900	44,500	1,782,225,000
08/01/2024	40,000	0.10 ▲	0.25	39,900	40,000	39,900	18,450	738,000,000
05/01/2024	39,900	-0.10 ▼	-0.25	40,000	40,000	39,900	170	6,783,000
04/01/2024	40,000	-0.10 ▼	-0.25	40,100	40,900	39,800	2,070	82,800,000
03/01/2024	40,100	0.05 ▲	0.12	40,050	40,950	40,050	170	6,817,000
02/01/2024	40,050	-0.50 ▼	-1.25	40,550	40,800	40,000	420	16,821,000
29/12/2023	40,550	0.05 ▲	0.12	40,500	40,750	39,800	2,470	100,158,500
28/12/2023	40,500	1.40 ▲	3.46	39,100	40,900	39,100	330	13,365,000
27/12/2023	41,400	0.00 ■■	0.00	41,400	41,800	41,350	19,920	824,688,000
26/12/2023	41,400	-0.20 ▼	-0.48	41,600	41,800	40,800	1,830	75,762,000
25/12/2023	41,600	0.40 ▲	0.96	41,200	41,600	41,200	570	23,712,000
22/12/2023	41,200	0.00 ■■	0.00	41,200	41,500	40,900	5,040	207,648,000
21/12/2023	41,200	-0.30 ▼	-0.73	41,500	41,500	40,800	9,040	372,448,000
20/12/2023	41,500	0.70 ▲	1.69	40,800	41,500	40,800	1,100	45,650,000
19/12/2023	40,800	-0.15 ▼	-0.37	40,950	40,900	40,500	720	29,376,000
18/12/2023	40,950	0.40 ▲	0.98	40,550	41,600	40,550	66,240	2,712,528,000
15/12/2023	40,550	0.05 ▲	0.12	40,500	41,500	40,400	63,190	2,562,354,500
14/12/2023	40,500	-1.00 ▼	-2.47	41,500	41,000	40,500	160	6,480,000
13/12/2023	40,550	-0.95 ▼	-2.34	41,500	0	0	2,150	87,182,500
12/12/2023	41,500	1.10 ▲	2.65	40,400	41,500	40,900	20,860	865,690,000
11/12/2023	40,400	-0.50 ▼	-1.24	40,900	41,500	40,400	210	8,484,000
08/12/2023	40,900	-0.10 ▼	-0.24	41,000	41,000	40,500	510	20,859,000
07/12/2023	41,000	0.00 ■■	0.00	41,000	41,000	40,400	5,030	206,230,000
06/12/2023	41,000	0.70 ▲	1.71	40,300	41,000	40,300	12,680	519,880,000
05/12/2023	40,300	0.00 ■■	0.00	40,300	41,000	40,300	10,580	426,374,000
04/12/2023	40,300	-0.70 ▼	-1.74	41,000	41,300	40,300	2,260	91,078,000
02/12/2023	41,000	0.50 ▲	1.22	40,500	40,800	40,000	210	8,610,000
01/12/2023	41,000	0.50 ▲	1.22	40,500	40,800	40,000	210	8,610,000
30/11/2023	40,000	-0.50 ▼	-1.25	40,500	40,800	40,000	3,490	139,600,000
29/11/2023	40,500	0.25 ▲	0.62	40,250	40,500	40,500	540	21,870,000
28/11/2023	40,250	0.00 ■■	0.00	40,250	40,250	40,250	250	10,062,500
27/11/2023	40,250	-1.05 ▼	-2.61	41,300	42,000	40,250	360	14,490,000
24/11/2023	41,300	-0.10 ▼	-0.24	41,400	41,300	40,800	430	17,759,000
23/11/2023	41,400	0.20 ▲	0.48	41,200	41,500	40,600	4,350	180,090,000
22/11/2023	41,200	-0.20 ▼	-0.49	41,400	41,200	40,100	800	32,960,000
21/11/2023	41,400	0.40 ▲	0.97	41,000	41,400	41,400	40	1,656,000
20/11/2023	41,000	0.00 ■■	0.00	41,000	41,000	41,000	5,810	238,210,000
17/11/2023	41,000	0.00 ■■	0.00	41,000	42,000	41,000	350	14,350,000
16/11/2023	41,000	0.00 ■■	0.00	41,000	42,000	40,100	7,160	293,560,000
15/11/2023	41,000	1.00 ▲	2.44	40,000	41,000	40,500	5,020	205,820,000
14/11/2023	40,000	-0.25 ▼	-0.63	40,250	40,500	40,000	3,160	126,400,000
13/11/2023	40,250	0.00 ■■	0.00	40,250	40,250	40,250	1,050	42,262,500
10/11/2023	40,250	0.00 ■■	0.00	40,250	41,000	40,000	18,860	759,115,000
09/11/2023	40,250	-0.40 ▼	-0.99	40,650	40,650	40,250	120	4,830,000
08/11/2023	40,650	0.40 ▲	0.98	40,250	41,000	40,250	520	21,138,000
07/11/2023	40,250	-0.75 ▼	-1.86	41,000	41,000	40,100	53,090	2,136,872,500
06/11/2023	41,000	-0.10 ▼	-0.24	41,100	41,100	40,000	13,390	548,990,000
03/11/2023	41,100	0.00 ■■	0.00	41,100	41,100	39,350	3,310	136,041,000
02/11/2023	41,100	0.00 ■■	0.00	41,100	41,100	40,500	270	11,097,000
01/11/2023	41,100	-0.80 ▼	-1.95	41,900	41,900	41,100	460	18,906,000
31/10/2023	41,900	0.90 ▲	2.15	41,000	41,900	40,800	1,080	45,252,000
30/10/2023	41,000	0.00 ■■	0.00	41,000	41,900	40,500	1,350	55,350,000
27/10/2023	41,000	0.80 ▲	1.95	40,200	41,000	40,100	11,060	453,460,000
26/10/2023	40,200	-1.00 ▼	-2.49	41,200	41,000	40,000	26,560	1,067,712,000
25/10/2023	41,200	0.00 ■■	0.00	41,200	41,200	41,000	2,010	82,812,000
24/10/2023	41,200	-0.70 ▼	-1.70	41,900	41,200	41,200	80	3,296,000
23/10/2023	41,900	0.55 ▲	1.31	41,350	42,000	41,100	150	6,285,000
20/10/2023	41,350	-0.15 ▼	-0.36	41,500	41,450	41,350	30	1,240,500
19/10/2023	41,500	-0.50 ▼	-1.20	42,000	42,100	41,100	1,980	82,170,000
18/10/2023	42,000	0.00 ■■	0.00	42,000	42,000	41,000	1,020	42,840,000
17/10/2023	42,000	-0.35 ▼	-0.83	42,350	42,000	41,100	1,910	80,220,000
16/10/2023	42,350	0.35 ▲	0.83	42,000	43,000	41,500	420	17,787,000
13/10/2023	42,000	0.00 ■■	0.00	42,000	42,000	41,100	770	32,340,000
12/10/2023	42,000	1.00 ▲	2.38	41,000	42,000	41,000	15,260	640,920,000
11/10/2023	41,000	-0.50 ▼	-1.22	41,500	41,500	41,000	5,670	232,470,000
10/10/2023	41,500	1.00 ▲	2.41	40,500	41,500	40,900	8,030	333,245,000
09/10/2023	40,500	0.00 ■■	0.00	40,500	41,000	40,200	260	10,530,000
06/10/2023	40,500	-0.40 ▼	-0.99	40,900	40,900	40,250	5,410	219,105,000
05/10/2023	40,900	-0.10 ▼	-0.24	41,000	41,000	40,900	110	4,499,000
04/10/2023	41,000	0.50 ▲	1.22	40,500	41,000	40,200	29,180	1,196,380,000
03/10/2023	40,500	-1.00 ▼	-2.47	41,500	41,000	40,200	50,640	2,050,920,000
02/10/2023	41,500	-0.30 ▼	-0.72	41,800	41,800	40,050	380	15,770,000
29/09/2023	41,800	1.40 ▲	3.35	40,400	41,900	40,400	860	35,948,000
28/09/2023	40,400	0.00 ■■	0.00	40,400	41,000	39,800	46,980	1,897,992,000
27/09/2023	40,400	0.40 ▲	0.99	40,000	40,400	39,800	400	16,160,000
26/09/2023	40,000	0.00 ■■	0.00	40,000	40,950	39,900	9,170	366,800,000
22/09/2023	40,000	-0.20 ▼	-0.50	40,200	40,200	40,000	3,250	130,000,000
21/09/2023	40,200	0.10 ▲	0.25	40,100	40,200	40,000	540	21,708,000
20/09/2023	40,100	0.10 ▲	0.25	40,000	40,200	40,000	11,810	473,581,000
19/09/2023	40,000	-0.20 ▼	-0.50	40,200	40,300	40,000	540	21,600,000
18/09/2023	40,200	0.85 ▲	2.11	39,350	41,000	39,950	77,690	3,123,138,000
15/09/2023	40,000	0.70 ▲	1.75	39,300	40,000	39,000	10,500	420,000,000
14/09/2023	39,300	0.00 ■■	0.00	39,300	39,300	39,300	50	1,965,000
13/09/2023	39,300	-0.20 ▼	-0.51	39,500	40,000	39,200	4,790	188,247,000
12/09/2023	39,500	0.30 ▲	0.76	39,200	39,500	39,200	1,560	61,620,000
11/09/2023	39,200	-0.60 ▼	-1.53	39,800	40,000	39,050	58,640	2,298,688,000
08/09/2023	39,800	0.20 ▲	0.50	39,600	39,800	38,800	6,250	248,750,000
07/09/2023	39,600	-0.40 ▼	-1.01	40,000	40,050	39,500	3,770	149,292,000
06/09/2023	40,000	-1.20 ▼	-3.00	41,200	41,000	40,000	5,340	213,600,000
05/09/2023	41,200	-1.60 ▼	-3.88	42,800	42,750	40,300	390	16,068,000
31/08/2023	42,800	2.80 ▲	6.54	40,000	42,800	39,400	2,700	115,560,000
30/08/2023	40,000	0.30 ▲	0.75	39,700	41,000	39,800	2,240	89,600,000
29/08/2023	39,700	0.00 ■■	0.00	39,700	39,700	39,700	1,210	48,037,000
28/08/2023	39,700	-0.25 ▼	-0.63	39,950	39,750	39,650	1,590	63,123,000
25/08/2023	39,950	-0.05 ▼	-0.13	40,000	39,950	39,950	100	3,995,000
24/08/2023	40,000	0.00 ■■	0.00	40,000	40,050	39,200	5,390	215,600,000
23/08/2023	40,000	0.00 ■■	0.00	40,000	40,100	39,050	660	26,400,000
22/08/2023	40,000	0.05 ▲	0.13	39,950	40,000	39,100	4,000	160,000,000
21/08/2023	39,950	0.30 ▲	0.75	39,650	39,950	39,000	880	35,156,000
18/08/2023	39,650	-0.35 ▼	-0.88	40,000	40,000	39,650	1,520	60,268,000
17/08/2023	40,000	0.00 ■■	0.00	40,000	40,100	39,800	620	24,800,000
16/08/2023	40,000	0.25 ▲	0.63	39,750	40,250	39,700	12,160	486,400,000
15/08/2023	39,750	-0.25 ▼	-0.63	40,000	40,000	39,750	2,260	89,835,000
14/08/2023	40,000	0.40 ▲	1.00	39,600	40,000	39,200	10,260	410,400,000
11/08/2023	39,600	-0.10 ▼	-0.25	39,700	40,000	39,550	100	3,960,000
10/08/2023	39,700	-0.30 ▼	-0.76	40,000	40,000	39,700	3,580	142,126,000
09/08/2023	40,000	0.00 ■■	0.00	40,000	40,050	39,700	8,190	327,600,000
08/08/2023	40,000	-0.05 ▼	-0.13	40,050	40,000	39,750	2,470	98,800,000
07/08/2023	40,050	0.05 ▲	0.12	40,000	40,050	39,000	2,540	101,727,000
04/08/2023	40,000	0.10 ▲	0.25	39,900	40,000	39,200	2,420	96,800,000
03/08/2023	39,900	-0.10 ▼	-0.25	40,000	40,100	39,800	3,320	132,468,000
02/08/2023	40,000	0.35 ▲	0.88	39,650	40,050	39,700	4,850	194,000,000
01/08/2023	39,650	-0.05 ▼	-0.13	39,700	40,000	39,650	5,580	221,247,000
31/07/2023	39,700	0.00 ■■	0.00	39,700	40,050	39,300	4,600	182,620,000
28/07/2023	39,700	-0.30 ▼	-0.76	40,000	40,050	39,700	2,360	93,692,000
27/07/2023	40,000	-0.10 ▼	-0.25	40,100	40,100	39,800	4,100	164,000,000
26/07/2023	40,100	0.00 ■■	0.00	40,100	40,100	39,000	46,340	1,858,234,000
25/07/2023	40,100	0.40 ▲	1.00	39,700	40,100	39,700	5,260	210,926,000
24/07/2023	39,700	0.00 ■■	0.00	39,700	40,050	39,700	12,330	489,501,000
21/07/2023	39,700	-0.30 ▼	-0.76	40,000	40,050	39,700	4,330	171,901,000
20/07/2023	40,000	0.00 ■■	0.00	40,000	40,100	39,900	62,880	2,515,200,000
19/07/2023	40,000	0.00 ■■	0.00	40,000	40,100	39,850	17,400	696,000,000
18/07/2023	40,000	0.10 ▲	0.25	39,900	40,000	39,850	12,870	514,800,000
17/07/2023	39,900	0.10 ▲	0.25	39,800	40,400	39,850	15,810	630,819,000
14/07/2023	39,800	-0.20 ▼	-0.50	40,000	40,000	38,800	14,830	590,234,000
13/07/2023	40,000	0.00 ■■	0.00	40,000	40,000	39,800	8,190	327,600,000
12/07/2023	40,000	0.50 ▲	1.25	39,500	40,000	38,750	104,260	4,170,400,000
11/07/2023	39,500	1.10 ▲	2.78	38,400	39,500	38,350	8,670	342,465,000
10/07/2023	38,400	0.40 ▲	1.04	38,000	38,400	37,800	3,540	135,936,000
07/07/2023	38,000	0.00 ■■	0.00	38,000	38,150	37,700	13,070	496,660,000
06/07/2023	38,000	0.50 ▲	1.32	37,500	38,150	37,500	2,960	112,480,000
05/07/2023	37,500	0.00 ■■	0.00	37,500	38,000	37,500	380	14,250,000
04/07/2023	37,500	-0.70 ▼	-1.87	38,200	38,300	37,500	3,740	140,250,000
03/07/2023	38,200	0.70 ▲	1.83	37,500	38,200	37,000	3,610	137,902,000
30/06/2023	37,500	-0.40 ▼	-1.07	37,900	37,950	37,500	6,260	234,750,000
29/06/2023	37,900	0.00 ■■	0.00	37,900	38,300	37,500	3,280	124,312,000
28/06/2023	37,900	0.00 ■■	0.00	37,900	38,350	37,900	2,160	81,864,000
27/06/2023	37,900	0.65 ▲	1.72	37,250	37,950	37,050	1,080	40,932,000
26/06/2023	37,250	-0.75 ▼	-2.01	38,000	37,300	36,900	2,710	100,947,500
23/06/2023	38,000	0.30 ▲	0.79	37,700	38,000	37,300	700	26,600,000
22/06/2023	37,700	0.30 ▲	0.80	37,400	37,700	37,350	3,730	140,621,000
21/06/2023	37,400	-0.15 ▼	-0.40	37,550	37,900	37,150	1,230	46,002,000
20/06/2023	37,550	0.00 ■■	0.00	37,550	38,500	37,100	5,310	199,390,500
19/06/2023	37,550	0.05 ▲	0.13	37,500	37,850	37,500	350	13,142,500
16/06/2023	37,500	-0.10 ▼	-0.27	37,600	38,200	37,500	810	30,375,000
15/06/2023	37,600	0.00 ■■	0.00	37,600	37,950	37,600	480	18,048,000
14/06/2023	37,600	-0.30 ▼	-0.80	37,900	37,800	37,600	850	31,960,000
13/06/2023	37,900	0.00 ■■	0.00	37,900	38,100	37,600	11,140	422,206,000
12/06/2023	37,900	-0.60 ▼	-1.58	38,500	38,500	37,900	420	15,918,000
09/06/2023	38,500	0.05 ▲	0.13	38,450	38,800	36,450	990	38,115,000
08/06/2023	38,450	-0.05 ▼	-0.13	38,500	38,500	38,300	1,710	65,749,500
07/06/2023	38,500	0.00 ■■	0.00	38,500	38,950	38,250	460	17,710,000
06/06/2023	38,500	0.30 ▲	0.78	38,200	38,500	38,200	20,860	803,110,000
05/06/2023	38,200	-0.75 ▼	-1.96	38,950	38,600	38,050	4,380	167,316,000
02/06/2023	38,950	0.15 ▲	0.39	38,800	39,000	38,800	530	20,643,500
01/06/2023	38,800	-0.50 ▼	-1.29	39,300	39,300	38,700	630	24,444,000
31/05/2023	39,300	1.00 ▲	2.54	38,300	39,300	38,300	5,070	199,251,000
30/05/2023	38,300	-0.40 ▼	-1.04	38,700	38,700	38,100	800	30,640,000
29/05/2023	38,700	0.00 ■■	0.00	38,700	39,000	38,700	330	12,771,000
26/05/2023	38,700	-0.20 ▼	-0.52	38,900	39,500	38,700	1,520	58,824,000
25/05/2023	38,900	-0.10 ▼	-0.26	39,000	39,700	38,800	2,610	101,529,000
24/05/2023	39,000	-0.10 ▼	-0.26	39,100	39,150	39,000	780	30,420,000
23/05/2023	39,100	-0.70 ▼	-1.79	39,800	39,750	39,100	1,840	71,944,000
22/05/2023	39,800	-0.20 ▼	-0.50	40,000	39,900	39,500	650	25,870,000
19/05/2023	40,000	1.00 ▲	2.50	39,000	40,000	39,000	3,160	126,400,000
18/05/2023	39,000	-1.00 ▼	-2.56	40,000	40,000	39,000	7,640	297,960,000
17/05/2023	40,000	0.00 ■■	0.00	40,000	40,000	39,650	2,170	86,800,000
16/05/2023	40,000	0.50 ▲	1.25	39,500	40,000	39,500	3,860	154,400,000
15/05/2023	39,500	-0.05 ▼	-0.13	39,550	39,900	39,400	430	16,985,000
12/05/2023	39,550	-0.40 ▼	-1.01	39,950	39,800	39,550	790	31,244,500
11/05/2023	39,950	-0.05 ▼	-0.13	40,000	40,000	39,000	3,820	152,609,000
10/05/2023	40,000	0.00 ■■	0.00	40,000	40,000	39,750	17,390	695,600,000
09/05/2023	40,000	0.00 ■■	0.00	40,000	40,000	39,700	5,030	201,200,000
08/05/2023	40,000	0.55 ▲	1.38	39,450	40,000	38,900	35,220	1,408,800,000
05/05/2023	39,450	0.50 ▲	1.27	38,950	39,450	38,600	10,120	399,234,000
04/05/2023	38,950	0.85 ▲	2.18	38,100	38,950	38,000	17,350	675,782,500
28/04/2023	38,100	-0.90 ▼	-2.36	39,000	38,950	38,100	860	32,766,000
27/04/2023	39,000	0.05 ▲	0.13	38,950	39,000	38,900	9,290	362,310,000
26/04/2023	38,950	0.05 ▲	0.13	38,900	38,950	38,200	3,430	133,598,500
25/04/2023	38,900	0.20 ▲	0.51	38,700	39,000	38,200	7,550	293,695,000
24/04/2023	38,700	-0.05 ▼	-0.13	38,750	39,000	38,700	2,690	104,103,000
21/04/2023	38,750	0.90 ▲	2.32	37,850	38,800	37,650	15,750	610,312,500
20/04/2023	37,850	-0.15 ▼	-0.40	38,000	38,450	37,600	1,110	42,013,500
19/04/2023	38,000	0.10 ▲	0.26	37,900	39,900	37,750	4,730	179,740,000
18/04/2023	37,900	0.10 ▲	0.26	37,800	37,900	37,800	1,190	45,101,000
17/04/2023	37,800	0.15 ▲	0.40	37,650	37,900	37,000	4,680	176,904,000
14/04/2023	37,650	0.00 ■■	0.00	37,650	37,950	37,650	3,930	147,964,500
13/04/2023	37,650	0.00 ■■	0.00	37,650	38,000	37,650	10,810	406,996,500
12/04/2023	37,650	-0.30 ▼	-0.80	37,950	38,000	37,650	1,330	50,074,500
11/04/2023	37,950	0.15 ▲	0.40	37,800	37,950	37,500	59,930	2,274,343,500
10/04/2023	37,800	-0.10 ▼	-0.26	37,900	37,900	37,400	940	35,532,000
07/04/2023	37,900	0.40 ▲	1.06	37,500	38,000	37,600	11,290	427,891,000
06/04/2023	37,500	0.25 ▲	0.67	37,250	37,700	37,250	37,310	1,399,125,000
05/04/2023	37,250	0.55 ▲	1.48	36,700	37,400	36,750	35,730	1,330,942,500
04/04/2023	36,700	0.60 ▲	1.63	36,100	37,000	36,100	3,040	111,568,000
03/04/2023	36,100	0.00 ■■	0.00	36,100	36,350	36,100	500	18,050,000
31/03/2023	36,100	0.00 ■■	0.00	36,100	36,950	35,700	440	15,884,000
30/03/2023	36,100	-0.20 ▼	-0.55	36,300	36,650	36,100	4,850	175,085,000
29/03/2023	36,300	-0.35 ▼	-0.96	36,650	36,900	36,300	4,000	145,200,000
28/03/2023	36,650	-0.10 ▼	-0.27	36,750	37,000	36,000	1,570	57,540,500
27/03/2023	36,750	4.75 ▲	12.93	32,000	37,000	36,650	17,120	629,160,000
24/03/2023	36,650	5.05 ▲	13.78	31,600	37,200	36,650	450	16,492,500
22/03/2023	37,200	0.20 ▲	0.54	37,000	37,200	36,850	1,100	40,920,000
21/03/2023	37,000	0.50 ▲	1.35	36,500	37,200	36,000	21,110	781,070,000
20/03/2023	36,500	-0.05 ▼	-0.14	36,550	37,300	36,000	22,870	834,755,000
17/03/2023	36,550	0.00 ■■	0.00	36,550	37,400	36,550	27,690	1,012,069,500
16/03/2023	36,550	-0.15 ▼	-0.41	36,700	37,450	36,550	15,330	560,311,500
15/03/2023	36,700	0.00 ■■	0.00	36,700	37,450	36,500	20,600	756,020,000
14/03/2023	36,700	-0.30 ▼	-0.82	37,000	37,050	36,650	10,890	399,663,000
13/03/2023	37,000	-0.50 ▼	-1.35	37,500	37,500	37,000	16,830	622,710,000
10/03/2023	37,500	0.05 ▲	0.13	37,450	37,500	37,400	670	25,125,000
09/03/2023	37,450	0.20 ▲	0.53	37,250	37,500	37,200	11,060	414,197,000
08/03/2023	37,250	0.10 ▲	0.27	37,150	37,250	37,000	370	13,782,500
07/03/2023	37,150	-0.05 ▼	-0.13	37,200	37,350	36,900	6,580	244,447,000
06/03/2023	37,200	0.00 ■■	0.00	37,200	37,400	36,900	6,240	232,128,000
03/03/2023	37,200	-0.10 ▼	-0.27	37,300	37,400	36,900	3,530	131,316,000
02/03/2023	37,300	0.30 ▲	0.80	37,000	37,300	36,750	9,330	348,009,000
01/03/2023	37,000	0.20 ▲	0.54	36,800	37,300	36,700	10,280	380,360,000
28/02/2023	36,800	-0.20 ▼	-0.54	37,000	37,400	36,700	35,690	1,313,392,000
27/02/2023	37,000	-0.30 ▼	-0.81	37,300	37,350	36,950	22,930	848,410,000
24/02/2023	37,300	0.30 ▲	0.80	37,000	37,400	37,000	3,030	113,019,000
23/02/2023	37,000	-0.25 ▼	-0.68	37,250	37,400	35,800	25,390	939,430,000
22/02/2023	37,250	0.15 ▲	0.40	37,100	37,350	37,100	15,500	577,375,000
21/02/2023	37,100	0.20 ▲	0.54	36,900	37,500	36,900	21,150	784,665,000
20/02/2023	36,900	0.15 ▲	0.41	36,750	37,000	36,700	21,690	800,361,000
17/02/2023	36,750	-0.10 ▼	-0.27	36,850	36,900	36,750	20,660	759,255,000
16/02/2023	36,850	0.00 ■■	0.00	36,850	37,050	36,100	64,850	2,389,722,500
15/02/2023	36,850	0.05 ▲	0.14	36,800	37,000	36,800	18,420	678,777,000
14/02/2023	36,800	0.80 ▲	2.17	36,000	36,950	36,000	12,890	474,352,000
13/02/2023	36,000	-0.50 ▼	-1.39	36,500	36,700	35,600	8,710	313,560,000
10/02/2023	36,500	-0.05 ▼	-0.14	36,550	36,900	36,500	14,260	520,490,000
09/02/2023	36,550	0.15 ▲	0.41	36,400	36,600	36,200	4,680	171,054,000
08/02/2023	36,400	0.10 ▲	0.27	36,300	36,500	36,200	1,120	40,768,000
07/02/2023	36,300	0.00 ■■	0.00	36,300	36,800	36,100	6,850	248,655,000
06/02/2023	36,300	0.10 ▲	0.28	36,200	36,900	36,000	6,990	253,737,000
03/02/2023	37,500	-0.15 ▼	-0.40	37,650	38,000	37,400	2,780	104,250,000
02/02/2023	37,650	0.25 ▲	0.66	37,400	37,650	36,900	1,870	70,405,500
01/02/2023	37,400	0.00 ■■	0.00	37,400	37,850	37,400	1,660	62,084,000
31/01/2023	37,400	0.10 ▲	0.27	37,300	37,500	36,400	1,600	59,840,000
30/01/2023	37,300	0.40 ▲	1.07	36,900	37,800	36,750	18,500	690,050,000
27/01/2023	36,900	-0.70 ▼	-1.90	37,600	37,800	36,900	680	25,092,000
19/01/2023	37,600	-0.20 ▼	-0.53	37,800	38,000	35,500	5,360	201,536,000
18/01/2023	37,800	-0.20 ▼	-0.53	38,000	38,000	37,550	1,280	48,384,000
17/01/2023	38,000	0.20 ▲	0.53	37,800	38,500	37,700	4,370	166,060,000
16/01/2023	37,800	0.60 ▲	1.59	37,200	37,800	37,300	33,070	1,250,046,000
13/01/2023	37,200	-0.05 ▼	-0.13	37,250	37,750	37,000	4,960	184,512,000
12/01/2023	37,250	-0.05 ▼	-0.13	37,300	37,700	37,250	5,810	216,422,500
11/01/2023	37,300	-0.05 ▼	-0.13	37,350	38,000	37,300	27,690	1,032,837,000
10/01/2023	37,350	0.35 ▲	0.94	37,000	38,400	37,000	15,640	584,154,000
09/01/2023	37,000	0.00 ■■	0.00	37,000	37,150	36,900	15,830	585,710,000
06/01/2023	37,000	0.00 ■■	0.00	37,000	37,000	36,750	52,570	1,945,090,000
05/01/2023	37,000	0.00 ■■	0.00	37,000	37,050	36,700	55,690	2,060,530,000
04/01/2023	37,000	0.00 ■■	0.00	37,000	37,100	36,500	13,920	515,040,000
03/01/2023	37,000	0.00 ■■	0.00	37,000	37,000	36,450	1,180	43,660,000
30/12/2022	37,000	1.00 ▲	2.70	36,000	37,000	35,950	7,830	289,710,000
29/12/2022	36,000	0.00 ■■	0.00	36,000	36,000	34,950	520	18,720,000
28/12/2022	36,000	0.05 ▲	0.14	35,950	37,000	35,500	3,330	119,880,000
27/12/2022	35,950	-0.20 ▼	-0.56	36,150	35,950	35,700	11,470	412,346,500
26/12/2022	36,150	0.15 ▲	0.41	36,000	36,500	35,550	5,010	181,111,500
23/12/2022	36,000	0.00 ■■	0.00	36,000	36,000	35,500	4,110	147,960,000
22/12/2022	36,000	0.10 ▲	0.28	35,900	36,000	35,550	4,540	163,440,000
21/12/2022	35,900	0.10 ▲	0.28	35,800	35,900	35,050	4,740	170,166,000
20/12/2022	35,800	-0.45 ▼	-1.26	36,250	36,400	33,750	7,990	286,042,000
19/12/2022	36,250	0.35 ▲	0.97	35,900	37,200	35,900	4,430	160,587,500
15/12/2022	35,350	1.35 ▲	3.82	34,000	35,800	34,000	7,130	252,045,500
14/12/2022	34,000	0.10 ▲	0.29	33,900	34,450	33,500	5,720	194,480,000
13/12/2022	33,900	0.00 ■■	0.00	33,900	34,200	33,400	560	18,984,000
12/12/2022	33,900	-0.10 ▼	-0.29	34,000	34,550	33,800	5,260	178,314,000
11/12/2022	34,000	0.70 ▲	2.06	33,300	34,150	33,300	1,190	40,460,000
09/12/2022	34,000	0.70 ▲	2.06	33,300	34,150	33,300	1,190	40,460,000
08/12/2022	33,300	0.40 ▲	1.20	32,900	33,700	32,900	1,050	34,965,000
07/12/2022	32,900	0.70 ▲	2.13	32,200	34,000	31,600	700	23,030,000
06/12/2022	32,200	-1.30 ▼	-4.04	33,500	34,800	32,200	1,920	61,824,000
05/12/2022	33,500	-1.50 ▼	-4.48	35,000	35,600	33,500	3,630	121,605,000
04/12/2022	35,000	-0.90 ▼	-2.57	35,900	35,850	34,300	2,910	101,850,000
02/12/2022	35,000	-0.90 ▼	-2.57	35,900	35,850	34,300	2,910	101,850,000
01/12/2022	35,900	-0.10 ▼	-0.28	36,000	36,500	34,700	2,870	103,033,000
30/11/2022	36,000	1.35 ▲	3.75	34,650	36,000	33,800	9,430	339,480,000
29/11/2022	34,650	-0.25 ▼	-0.72	34,900	35,000	32,800	1,650	57,172,500
28/11/2022	34,900	1.10 ▲	3.15	33,800	35,050	33,700	14,840	517,916,000
27/11/2022	33,800	2.15 ▲	6.36	31,650	33,850	31,300	17,250	583,050,000
25/11/2022	33,800	2.15 ▲	6.36	31,650	33,850	31,300	17,250	583,050,000
24/11/2022	31,650	-0.70 ▼	-2.21	32,350	32,500	31,600	2,540	80,391,000
23/11/2022	32,350	1.65 ▲	5.10	30,700	32,500	29,100	11,510	372,348,500
22/11/2022	30,700	0.10 ▲	0.33	30,600	30,800	28,800	11,260	345,682,000
21/11/2022	30,600	0.70 ▲	2.29	29,900	31,400	29,350	9,910	303,246,000
20/11/2022	29,900	1.60 ▲	5.35	28,300	30,000	28,300	2,700	80,730,000
18/11/2022	29,900	1.60 ▲	5.35	28,300	30,000	28,300	2,700	80,730,000
17/11/2022	28,300	1.20 ▲	4.24	27,100	28,500	27,100	2,550	72,165,000
16/11/2022	27,100	0.10 ▲	0.37	27,000	28,000	25,150	4,910	133,061,000
15/11/2022	27,000	-2.00 ▼	-7.41	29,000	29,000	27,000	16,120	435,240,000
14/11/2022	29,000	-0.05 ▼	-0.17	29,050	29,000	27,050	7,240	209,960,000
13/11/2022	29,050	0.10 ▲	0.34	28,950	29,500	28,800	640	18,592,000
11/11/2022	29,050	0.10 ▲	0.34	28,950	29,500	28,800	640	18,592,000
10/11/2022	28,950	-1.50 ▼	-5.18	30,450	30,500	28,550	6,350	183,832,500
09/11/2022	30,450	-0.05 ▼	-0.16	30,500	31,000	30,250	4,870	148,291,500
08/11/2022	30,500	0.50 ▲	1.64	30,000	31,000	29,200	7,880	240,340,000
07/11/2022	30,000	-1.00 ▼	-3.33	31,000	30,950	29,950	5,640	169,200,000
06/11/2022	31,000	-0.50 ▼	-1.61	31,500	31,950	30,600	3,420	106,020,000
04/11/2022	31,000	-0.50 ▼	-1.61	31,500	31,950	30,600	3,420	106,020,000
03/11/2022	31,500	-0.25 ▼	-0.79	31,750	31,750	31,450	1,820	57,330,000
02/11/2022	31,750	-0.55 ▼	-1.73	32,300	32,300	31,750	730	23,177,500
01/11/2022	32,300	0.00 ■■	0.00	32,300	32,550	31,950	770	24,871,000
31/10/2022	32,300	0.50 ▲	1.55	31,800	32,500	31,600	1,150	37,145,000
28/10/2022	31,800	-0.20 ▼	-0.63	32,000	32,550	31,800	4,870	154,866,000
27/10/2022	32,000	0.00 ■■	0.00	32,000	32,600	31,200	10,600	339,200,000
26/10/2022	32,000	0.40 ▲	1.25	31,600	32,950	31,950	2,510	80,320,000
25/10/2022	32,750	1.15 ▲	3.51	31,600	33,200	30,700	3,260	106,765,000
24/10/2022	31,600	-1.10 ▼	-3.48	32,700	32,600	31,300	11,080	350,128,000
21/10/2022	32,700	-0.60 ▼	-1.83	33,300	33,300	32,700	7,800	255,060,000
20/10/2022	33,300	0.55 ▲	1.65	32,750	33,400	32,500	4,420	147,186,000
19/10/2022	32,750	0.05 ▲	0.15	32,700	33,200	32,500	15,900	520,725,000
18/10/2022	32,700	0.45 ▲	1.38	32,250	33,300	32,500	7,350	240,345,000
17/10/2022	32,250	-0.05 ▼	-0.16	32,300	33,000	32,000	4,660	150,285,000
16/10/2022	32,300	0.70 ▲	2.17	31,600	32,300	31,750	5,210	168,283,000
14/10/2022	32,300	0.70 ▲	2.17	31,600	32,300	31,750	5,210	168,283,000
13/10/2022	31,600	-0.30 ▼	-0.95	31,900	32,200	30,950	4,220	133,352,000
12/10/2022	31,900	0.40 ▲	1.25	31,500	32,700	30,950	3,040	96,976,000
11/10/2022	31,500	-1.70 ▼	-5.40	33,200	34,000	30,900	9,950	313,425,000
07/10/2022	31,900	-2.40 ▼	-7.52	34,300	34,100	31,900	24,860	793,034,000
06/10/2022	34,300	-2.50 ▼	-7.29	36,800	37,400	34,250	21,000	720,300,000
05/10/2022	36,800	-1.75 ▼	-4.76	38,550	39,450	36,800	22,200	816,960,000
04/10/2022	38,550	-0.10 ▼	-0.26	38,650	39,550	38,550	17,410	671,155,500
03/10/2022	38,650	0.10 ▲	0.26	38,550	39,700	38,400	51,380	1,985,837,000
02/10/2022	38,550	-0.15 ▼	-0.39	38,700	39,700	38,000	52,180	2,011,539,000
30/09/2022	38,550	-0.15 ▼	-0.39	38,700	39,700	38,000	52,180	2,011,539,000
29/09/2022	38,700	-0.75 ▼	-1.94	39,450	39,450	38,700	6,340	245,358,000
28/09/2022	39,450	0.30 ▲	0.76	39,150	39,700	38,850	11,060	436,317,000
27/09/2022	39,150	-0.05 ▼	-0.13	39,200	39,750	38,800	8,280	324,162,000
26/09/2022	39,200	-0.20 ▼	-0.51	39,400	39,800	38,150	77,420	3,034,864,000
23/09/2022	39,400	-0.10 ▼	-0.25	39,500	39,900	39,100	13,380	527,172,000
22/09/2022	39,500	-0.30 ▼	-0.76	39,800	39,850	39,050	36,760	1,452,020,000
21/09/2022	39,800	-0.10 ▼	-0.25	39,900	39,900	39,500	4,010	159,598,000
20/09/2022	39,900	0.90 ▲	2.26	39,000	39,900	39,100	51,030	2,036,097,000
19/09/2022	39,000	0.15 ▲	0.38	38,850	39,500	38,700	23,920	932,880,000
16/09/2022	38,850	-0.05 ▼	-0.13	38,900	39,400	38,700	15,170	589,354,500
15/09/2022	38,900	-0.35 ▼	-0.90	39,250	39,450	38,800	11,230	436,847,000
14/09/2022	39,250	-0.15 ▼	-0.38	39,400	39,300	38,850	5,130	201,352,500
13/09/2022	39,400	-0.15 ▼	-0.38	39,550	39,750	39,300	26,930	1,061,042,000
12/09/2022	39,550	0.55 ▲	1.39	39,000	39,700	39,200	14,890	588,899,500
09/09/2022	39,600	0.60 ▲	1.52	39,000	39,700	38,600	56,710	2,245,716,000
08/09/2022	39,000	-0.05 ▼	-0.13	39,050	39,450	38,700	12,300	479,700,000
07/09/2022	39,050	-0.15 ▼	-0.38	39,200	39,800	39,000	16,770	654,868,500
06/09/2022	39,200	-0.40 ▼	-1.02	39,600	39,900	39,100	7,460	292,432,000
05/09/2022	39,600	0.00 ■■	0.00	39,600	39,600	39,100	3,220	127,512,000
04/09/2022	39,600	0.55 ▲	1.39	39,050	39,800	38,800	16,980	672,408,000
02/09/2022	39,600	0.55 ▲	1.39	39,050	39,800	38,800	16,980	672,408,000
01/09/2022	39,600	0.55 ▲	1.39	39,050	39,800	38,800	16,980	672,408,000
31/08/2022	39,600	0.55 ▲	1.39	39,050	39,800	38,800	16,980	672,408,000
30/08/2022	39,050	-0.55 ▼	-1.41	39,600	39,600	39,050	9,450	369,022,500
29/08/2022	39,600	-0.35 ▼	-0.88	39,950	39,950	39,000	8,290	328,284,000
28/08/2022	39,950	0.00 ■■	0.00	39,950	40,000	39,600	15,560	621,622,000
26/08/2022	39,950	0.00 ■■	0.00	39,950	40,000	39,600	15,560	621,622,000
25/08/2022	39,950	0.05 ▲	0.13	39,900	40,000	39,400	49,160	1,963,942,000
24/08/2022	39,900	0.45 ▲	1.13	39,450	39,950	39,400	29,900	1,193,010,000
23/08/2022	39,450	0.00 ■■	0.00	39,450	39,500	38,950	27,690	1,092,370,500
22/08/2022	39,450	0.00 ■■	0.00	39,450	39,550	38,600	16,150	637,117,500
21/08/2022	39,450	-0.45 ▼	-1.14	39,900	39,600	39,100	14,710	580,309,500
19/08/2022	39,450	-0.45 ▼	-1.14	39,900	39,600	39,100	14,710	580,309,500
18/08/2022	39,900	0.05 ▲	0.13	39,850	39,900	39,250	22,230	886,977,000
17/08/2022	39,850	0.30 ▲	0.75	39,550	39,900	39,450	21,650	862,752,500
16/08/2022	39,550	-0.55 ▼	-1.39	40,100	40,100	39,500	48,640	1,923,712,000
15/08/2022	40,100	-0.30 ▼	-0.75	40,400	40,400	39,950	18,380	737,038,000
12/08/2022	40,400	0.00 ■■	0.00	40,400	40,400	40,000	6,510	263,004,000
11/08/2022	40,400	0.00 ■■	0.00	40,400	40,500	40,050	19,010	768,004,000
10/08/2022	40,400	-0.05 ▼	-0.12	40,450	40,800	39,800	38,210	1,543,684,000
09/08/2022	40,450	0.15 ▲	0.37	40,300	40,500	40,100	23,920	967,564,000
08/08/2022	40,300	-0.50 ▼	-1.24	40,800	40,800	40,200	13,590	547,677,000
07/08/2022	40,800	0.90 ▲	2.21	39,900	42,000	39,800	50,450	2,058,360,000
05/08/2022	40,800	0.90 ▲	2.21	39,900	42,000	39,800	50,450	2,058,360,000
04/08/2022	39,900	0.10 ▲	0.25	39,800	39,950	39,600	5,490	219,051,000
03/08/2022	39,800	0.10 ▲	0.25	39,700	39,900	39,500	26,520	1,055,496,000
02/08/2022	39,700	-0.20 ▼	-0.50	39,900	39,850	39,550	6,980	277,106,000
01/08/2022	39,900	0.00 ■■	0.00	39,900	40,000	39,700	20,030	799,197,000
31/07/2022	39,900	0.10 ▲	0.25	39,800	39,900	39,400	5,060	201,894,000
29/07/2022	39,900	0.10 ▲	0.25	39,800	39,900	39,400	5,060	201,894,000
28/07/2022	39,800	0.00 ■■	0.00	39,800	40,000	39,700	15,320	609,736,000
27/07/2022	39,800	-0.05 ▼	-0.13	39,850	40,000	39,550	11,760	468,048,000
26/07/2022	39,850	0.10 ▲	0.25	39,750	40,000	39,550	30,200	1,203,470,000
25/07/2022	39,750	0.65 ▲	1.64	39,100	39,900	39,000	10,670	424,132,500
24/07/2022	39,100	-0.50 ▼	-1.28	39,600	39,750	39,100	9,950	389,045,000
22/07/2022	39,100	-0.50 ▼	-1.28	39,600	39,750	39,100	9,950	389,045,000
21/07/2022	39,600	-0.30 ▼	-0.76	39,900	40,000	39,600	6,850	271,260,000
20/07/2022	39,900	0.00 ■■	0.00	39,900	40,300	39,650	20,350	811,965,000
19/07/2022	39,900	0.00 ■■	0.00	39,900	40,200	39,600	16,070	641,193,000
18/07/2022	39,900	0.40 ▲	1.00	39,500	39,900	39,100	26,320	1,050,168,000
17/07/2022	39,200	-0.30 ▼	-0.77	39,500	39,600	39,200	5,290	207,368,000
15/07/2022	39,200	-0.30 ▼	-0.77	39,500	39,600	39,200	5,290	207,368,000
14/07/2022	39,500	-0.40 ▼	-1.01	39,900	39,900	39,400	3,180	125,610,000
13/07/2022	39,900	0.10 ▲	0.25	39,800	39,900	39,350	2,670	106,533,000
12/07/2022	39,800	0.30 ▲	0.75	39,500	39,950	38,700	24,060	957,588,000
11/07/2022	39,500	-0.10 ▼	-0.25	39,600	40,000	38,500	11,930	471,235,000
10/07/2022	39,600	0.15 ▲	0.38	39,450	40,600	39,250	6,060	239,976,000
08/07/2022	39,600	0.15 ▲	0.38	39,450	40,600	39,250	6,060	239,976,000
07/07/2022	39,450	0.15 ▲	0.38	39,300	39,500	38,650	8,380	330,591,000
06/07/2022	39,300	-0.05 ▼	-0.13	39,350	39,900	38,600	58,560	2,301,408,000
05/07/2022	39,350	-1.55 ▼	-3.94	40,900	40,800	38,050	45,010	1,771,143,500
04/07/2022	40,900	0.20 ▲	0.49	40,700	41,400	40,500	9,590	392,231,000
03/07/2022	40,700	-0.30 ▼	-0.74	41,000	41,500	40,000	14,170	576,719,000
01/07/2022	40,700	-0.30 ▼	-0.74	41,000	41,500	40,000	14,170	576,719,000
30/06/2022	41,000	1.10 ▲	2.68	39,900	41,400	39,900	71,910	2,948,310,000
29/06/2022	39,900	0.10 ▲	0.25	39,800	40,000	39,100	17,600	702,240,000
28/06/2022	39,800	0.00 ■■	0.00	39,800	40,150	39,650	21,260	846,148,000
27/06/2022	39,800	0.80 ▲	2.01	39,000	40,500	38,600	11,540	459,292,000
24/06/2022	39,000	0.20 ▲	0.51	38,800	39,500	38,050	20,630	804,570,000
23/06/2022	38,800	1.15 ▲	2.96	37,650	39,000	37,650	15,610	605,668,000
22/06/2022	37,650	-0.35 ▼	-0.93	38,000	38,500	37,650	44,780	1,685,967,000
21/06/2022	38,000	-1.00 ▼	-2.63	39,000	39,800	38,000	36,520	1,387,760,000
20/06/2022	39,000	-1.50 ▼	-3.85	40,500	41,200	39,000	11,380	443,820,000
17/06/2022	40,500	0.20 ▲	0.49	40,300	41,200	39,100	14,780	598,590,000
16/06/2022	40,300	0.35 ▲	0.87	39,950	41,500	40,000	35,030	1,411,709,000
15/06/2022	39,950	0.25 ▲	0.63	39,700	40,000	39,300	30,970	1,237,251,500
14/06/2022	39,700	0.70 ▲	1.76	39,000	39,800	37,600	62,400	2,477,280,000
13/06/2022	39,000	0.50 ▲	1.28	38,500	39,000	37,200	25,270	985,530,000
12/06/2022	38,500	-1.30 ▼	-3.38	39,800	39,800	38,500	8,920	343,420,000
10/06/2022	38,500	-1.30 ▼	-3.38	39,800	39,800	38,500	8,920	343,420,000
09/06/2022	39,800	-0.40 ▼	-1.01	40,200	41,000	39,400	5,820	231,636,000
08/06/2022	40,200	0.10 ▲	0.25	40,100	40,700	39,600	34,170	1,373,634,000
07/06/2022	40,100	0.80 ▲	2.00	39,300	40,200	38,850	51,200	2,053,120,000
06/06/2022	39,300	0.30 ▲	0.76	39,000	39,750	38,400	25,120	987,216,000
05/06/2022	39,000	0.10 ▲	0.26	38,900	39,050	38,100	12,040	469,560,000
03/06/2022	39,000	0.10 ▲	0.26	38,900	39,050	38,100	12,040	469,560,000
02/06/2022	38,900	1.00 ▲	2.57	37,900	39,500	37,500	35,830	1,393,787,000
01/06/2022	37,900	0.70 ▲	1.85	37,200	38,000	37,000	26,800	1,015,720,000
31/05/2022	37,200	0.10 ▲	0.27	37,100	37,800	37,100	25,870	962,364,000
30/05/2022	37,100	1.30 ▲	3.50	35,800	37,700	35,800	12,990	481,929,000
29/05/2022	35,800	0.00 ■■	0.00	35,800	36,000	35,500	4,780	171,124,000
27/05/2022	35,800	0.00 ■■	0.00	35,800	36,000	35,500	4,780	171,124,000
26/05/2022	35,800	-0.70 ▼	-1.96	36,500	36,800	35,800	4,000	143,200,000
25/05/2022	36,500	0.80 ▲	2.19	35,700	36,600	35,000	13,880	506,620,000
24/05/2022	35,700	0.30 ▲	0.84	35,400	36,000	35,250	7,600	271,320,000
23/05/2022	35,400	-0.40 ▼	-1.13	35,800	36,200	35,300	6,030	213,462,000
22/05/2022	35,800	0.40 ▲	1.12	35,400	35,800	35,100	4,610	165,038,000
20/05/2022	35,800	0.40 ▲	1.12	35,400	35,800	35,100	4,610	165,038,000
19/05/2022	35,400	-1.05 ▼	-2.97	36,450	35,950	35,100	5,860	207,444,000
18/05/2022	36,450	-0.05 ▼	-0.14	36,500	36,450	35,000	9,820	357,939,000
17/05/2022	36,500	1.50 ▲	4.11	35,000	37,450	33,600	18,280	667,220,000
16/05/2022	35,000	2.20 ▲	6.29	32,800	35,050	32,800	56,390	1,973,650,000
13/05/2022	32,800	-2.40 ▼	-7.32	35,200	35,500	32,800	27,340	896,752,000
12/05/2022	35,200	-2.60 ▼	-7.39	37,800	37,750	35,200	21,670	762,784,000
11/05/2022	37,800	0.50 ▲	1.32	37,300	37,950	36,200	7,430	280,854,000
10/05/2022	37,300	0.75 ▲	2.01	36,550	37,500	35,100	12,010	447,973,000
09/05/2022	36,550	-2.75 ▼	-7.52	39,300	38,500	36,550	44,010	1,608,565,500
29/04/2022	39,600	-0.25 ▼	-0.63	39,850	39,850	39,000	13,900	550,440,000
28/04/2022	39,850	0.05 ▲	0.13	39,800	40,000	38,400	33,110	1,319,433,500
27/04/2022	39,800	-0.20 ▼	-0.50	40,000	39,850	38,200	11,360	452,128,000
26/04/2022	40,000	2.40 ▲	6.00	37,600	40,000	36,500	41,540	1,661,600,000
25/04/2022	37,600	-2.40 ▼	-6.38	40,000	39,600	37,500	60,750	2,284,200,000
23/04/2022	40,000	-0.80 ▼	-2.00	40,800	41,200	38,050	111,050	4,442,000,000
22/04/2022	40,000	-0.80 ▼	-2.00	40,800	41,200	38,050	111,050	4,442,000,000
21/04/2022	40,800	-0.20 ▼	-0.49	41,000	41,500	40,500	51,420	2,097,936,000
20/04/2022	41,000	-1.30 ▼	-3.17	42,300	42,100	41,000	36,170	1,482,970,000
19/04/2022	42,300	0.10 ▲	0.24	42,200	42,300	41,300	59,220	2,505,006,000
18/04/2022	42,200	1.20 ▲	2.84	41,000	42,400	40,300	138,160	5,830,352,000
16/04/2022	41,000	-0.30 ▼	-0.73	41,300	41,500	40,700	28,550	1,170,550,000
15/04/2022	41,000	-0.30 ▼	-0.73	41,300	41,500	40,700	28,550	1,170,550,000
14/04/2022	41,300	1.65 ▲	4.00	39,650	41,600	39,400	66,600	2,750,580,000
13/04/2022	39,650	1.20 ▲	3.03	38,450	39,650	38,400	19,950	791,017,500
12/04/2022	38,450	-0.75 ▼	-1.95	39,200	39,300	38,250	57,550	2,212,797,500
08/04/2022	39,200	-0.85 ▼	-2.17	40,050	40,200	39,000	76,880	3,013,696,000
07/04/2022	40,050	-0.15 ▼	-0.37	40,200	40,450	39,800	65,710	2,631,685,500
06/04/2022	40,200	-0.45 ▼	-1.12	40,650	40,650	40,000	72,950	2,932,590,000
05/04/2022	40,650	0.25 ▲	0.62	40,400	40,900	40,100	91,010	3,699,556,500
04/04/2022	40,400	0.50 ▲	1.24	39,900	40,600	39,300	66,580	2,689,832,000
01/04/2022	39,900	0.00 ■■	0.00	39,900	40,000	39,100	47,790	1,906,821,000
31/03/2022	39,900	0.70 ▲	1.75	39,200	39,950	38,800	82,910	3,308,109,000
30/03/2022	39,200	-0.50 ▼	-1.28	39,700	39,600	38,600	43,290	1,696,968,000
29/03/2022	39,700	0.20 ▲	0.50	39,500	40,000	39,150	58,890	2,337,933,000
28/03/2022	39,500	0.70 ▲	1.77	38,800	39,700	38,300	111,100	4,388,450,000
25/03/2022	38,800	2.10 ▲	5.41	36,700	38,800	36,800	121,550	4,716,140,000
24/03/2022	36,700	-0.15 ▼	-0.41	36,850	37,400	36,500	34,550	1,267,985,000
23/03/2022	36,850	-0.30 ▼	-0.81	37,150	37,250	36,700	36,510	1,345,393,500
22/03/2022	37,150	-0.10 ▼	-0.27	37,250	37,350	36,900	31,860	1,183,599,000
21/03/2022	37,250	0.20 ▲	0.54	37,050	37,600	36,650	46,970	1,749,632,500
18/03/2022	37,050	0.20 ▲	0.54	36,850	37,050	36,600	23,680	877,344,000
17/03/2022	36,850	0.05 ▲	0.14	36,800	37,200	36,700	32,820	1,209,417,000
16/03/2022	36,800	0.00 ■■	0.00	36,800	37,200	36,100	27,160	999,488,000
15/03/2022	36,800	0.30 ▲	0.82	36,500	36,900	35,800	20,660	760,288,000
14/03/2022	36,500	-0.30 ▼	-0.82	36,800	36,800	36,000	44,810	1,635,565,000
11/03/2022	36,800	-0.55 ▼	-1.49	37,350	37,600	36,200	63,440	2,334,592,000
10/03/2022	37,350	0.05 ▲	0.13	37,300	37,800	34,700	47,850	1,787,197,500
09/03/2022	37,300	-0.70 ▼	-1.88	38,000	38,000	37,200	50,100	1,868,730,000
08/03/2022	38,000	0.00 ■■	0.00	38,000	38,300	37,600	104,250	3,961,500,000
07/03/2022	38,000	1.00 ▲	2.63	37,000	38,300	36,500	131,450	4,995,100,000
06/03/2022	37,000	0.40 ▲	1.08	36,600	37,200	36,050	79,350	2,935,950,000
04/03/2022	37,000	0.40 ▲	1.08	36,600	37,200	36,050	79,350	2,935,950,000
03/03/2022	36,600	0.40 ▲	1.09	36,200	36,800	35,500	89,070	3,259,962,000
02/03/2022	36,200	-1.00 ▼	-2.76	37,200	37,300	36,200	68,610	2,483,682,000
01/03/2022	37,200	0.10 ▲	0.27	37,100	37,200	36,850	66,520	2,474,544,000
28/02/2022	37,100	-0.10 ▼	-0.27	37,200	37,300	36,650	41,180	1,527,778,000
27/02/2022	37,200	0.20 ▲	0.54	37,000	37,900	36,600	123,170	4,581,924,000
25/02/2022	37,200	0.20 ▲	0.54	37,000	37,900	36,600	123,170	4,581,924,000
24/02/2022	37,000	-0.20 ▼	-0.54	37,200	37,200	35,200	94,740	3,505,380,000
23/02/2022	37,200	-0.15 ▼	-0.40	37,350	37,500	36,950	57,460	2,137,512,000
22/02/2022	37,350	0.40 ▲	1.07	36,950	37,400	36,400	127,840	4,774,824,000
21/02/2022	36,950	1.30 ▲	3.52	35,650	37,350	35,500	216,210	7,988,959,500
20/02/2022	35,650	0.30 ▲	0.84	35,350	35,850	35,300	86,450	3,081,942,500
18/02/2022	35,650	0.30 ▲	0.84	35,350	35,850	35,300	86,450	3,081,942,500
17/02/2022	35,350	0.15 ▲	0.42	35,200	35,350	34,900	64,500	2,280,075,000
16/02/2022	35,200	-0.25 ▼	-0.71	35,450	35,800	34,900	35,270	1,241,504,000
15/02/2022	35,450	0.05 ▲	0.14	35,400	35,450	35,000	22,770	807,196,500
14/02/2022	35,400	0.40 ▲	1.13	35,000	36,000	34,500	44,590	1,578,486,000
11/02/2022	35,000	0.10 ▲	0.29	34,900	35,000	34,800	23,850	834,750,000
10/02/2022	34,900	-0.10 ▼	-0.29	35,000	35,250	34,900	25,700	896,930,000
09/02/2022	35,000	1.55 ▲	4.43	33,450	35,100	33,300	89,960	3,148,600,000
08/02/2022	33,450	0.25 ▲	0.75	33,200	33,500	33,150	13,200	441,540,000
07/02/2022	33,200	0.10 ▲	0.30	33,100	33,350	32,600	9,440	313,408,000
01/02/2022	33,100	0.00 ■■	0.00	32,700	33,500	32,700	9,520	315,112,000
31/01/2022	33,100	0.40 ▲	1.21	32,700	33,500	32,700	9,520	315,112,000
28/01/2022	33,100	0.40 ▲	1.21	32,700	33,500	32,700	9,520	315,112,000
27/01/2022	32,700	-0.25 ▼	-0.76	32,950	33,100	32,600	15,800	516,660,000
26/01/2022	32,950	-0.20 ▼	-0.61	33,150	33,150	32,550	14,800	487,660,000
25/01/2022	33,150	0.15 ▲	0.45	33,000	33,200	32,500	11,090	367,633,500
24/01/2022	33,000	-0.40 ▼	-1.21	33,400	33,650	32,700	27,740	915,420,000
21/01/2022	33,400	-0.30 ▼	-0.90	33,700	33,800	33,400	27,810	928,854,000
20/01/2022	33,650	-0.30 ▼	-0.89	33,950	33,800	33,600	11,140	374,861,000
19/01/2022	33,650	0.10 ▲	0.30	33,550	33,850	33,400	8,130	273,574,500
18/01/2022	33,500	-0.35 ▼	-1.04	33,850	33,600	33,400	7,340	245,890,000
17/01/2022	33,750	-0.10 ▼	-0.30	33,850	34,000	33,700	13,120	442,800,000
16/01/2022	33,850	0.00 ■■	0.00	33,850	33,900	33,600	32,170	1,088,954,500
14/01/2022	33,850	0.00 ■■	0.00	33,850	33,900	33,600	32,170	1,088,954,500
13/01/2022	33,850	-0.55 ▼	-1.62	34,400	34,700	33,850	21,310	721,343,500
12/01/2022	34,400	0.30 ▲	0.87	34,100	34,400	33,700	30,650	1,054,360,000
11/01/2022	34,100	-0.05 ▼	-0.15	34,150	34,200	33,800	40,530	1,382,073,000
10/01/2022	34,150	-0.05 ▼	-0.15	34,200	34,500	33,950	28,290	966,103,500
09/01/2022	34,200	0.25 ▲	0.73	33,950	34,500	33,800	29,590	1,011,978,000
07/01/2022	34,200	0.25 ▲	0.73	33,950	34,500	33,800	29,590	1,011,978,000
06/01/2022	33,950	-0.55 ▼	-1.62	34,500	34,250	33,950	16,030	544,218,500
05/01/2022	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	23,040	794,880,000
04/01/2022	35,000	0.00 ■■	0.00	35,000	35,400	33,900	20,340	711,900,000
03/01/2022	37,200	-1.35 ▼	-3.63	38,550	38,900	37,000	30,830	1,146,876,000
31/12/2021	35,000	0.50 ▲	1.43	34,500	35,000	33,800	34,320	1,201,200,000
30/12/2021	34,500	0.20 ▲	0.58	34,300	34,950	34,000	9,510	328,095,000
29/12/2021	35,500	-0.55 ▼	-1.55	36,050	36,100	35,500	16,300	578,650,000
23/12/2021	35,000	0.40 ▲	1.14	34,600	35,400	34,600	18,610	651,350,000
22/12/2021	35,000	0.40 ▲	1.14	34,600	35,400	34,600	18,610	651,350,000
21/12/2021	34,600	0.90 ▲	2.60	33,700	34,600	33,600	42,620	1,474,652,000
20/12/2021	33,700	-1.00 ▼	-2.97	34,700	34,550	33,000	41,370	1,394,169,000
17/12/2021	34,700	-0.25 ▼	-0.72	34,950	35,000	34,300	33,260	1,154,122,000
16/12/2021	34,950	-0.10 ▼	-0.29	35,050	35,250	34,700	49,490	1,729,675,500
15/12/2021	35,050	-0.35 ▼	-1.00	35,400	35,300	34,500	40,990	1,436,699,500
14/12/2021	35,400	0.10 ▲	0.28	35,300	35,400	35,200	21,060	745,524,000
13/12/2021	35,300	0.20 ▲	0.57	35,100	35,750	35,000	68,550	2,419,815,000
12/12/2021	35,100	-0.10 ▼	-0.28	35,100	35,450	35,000	79,750	2,799,225,000
10/12/2021	35,100	-0.10 ▼	-0.28	35,100	35,450	35,000	79,750	2,799,225,000
09/12/2021	35,100	-0.25 ▼	-0.71	35,350	35,150	34,900	34,680	1,217,268,000
08/12/2021	35,350	-0.65 ▼	-1.84	36,000	36,100	34,800	46,550	1,645,542,500
07/12/2021	36,000	-0.10 ▼	-0.28	36,000	36,100	35,000	18,060	650,160,000
06/12/2021	36,000	-1.20 ▼	-3.33	37,200	37,200	35,100	27,410	986,760,000
04/12/2021	37,200	-1.35 ▼	-3.63	38,550	38,900	37,000	30,830	1,146,876,000
03/12/2021	37,200	-1.35 ▼	-3.63	38,550	38,900	37,000	30,830	1,146,876,000
02/12/2021	38,550	0.05 ▲	0.13	38,500	39,000	38,400	28,930	1,115,251,500
01/12/2021	38,500	0.35 ▲	0.91	38,150	38,800	38,050	19,480	749,980,000
30/11/2021	38,150	0.15 ▲	0.39	38,000	38,250	37,800	59,850	2,283,277,500
29/11/2021	38,000	0.10 ▲	0.26	37,900	38,300	37,200	37,560	1,427,280,000
28/11/2021	37,900	-0.10 ▼	-0.26	38,000	38,000	37,250	30,720	1,164,288,000
26/11/2021	37,900	-0.10 ▼	-0.26	38,000	38,000	37,250	30,720	1,164,288,000
25/11/2021	38,000	0.10 ▲	0.26	37,900	38,400	37,500	48,070	1,826,660,000
24/11/2021	37,900	-0.05 ▼	-0.13	37,900	38,500	37,450	32,380	1,227,202,000
23/11/2021	37,900	1.90 ▲	5.01	36,000	37,900	36,000	14,880	563,952,000
22/11/2021	36,000	-1.70 ▼	-4.72	37,700	37,650	36,000	94,840	3,414,240,000
19/11/2021	37,700	-1.50 ▼	-3.98	39,200	39,300	37,200	121,970	4,598,269,000
18/11/2021	39,200	-0.70 ▼	-1.79	39,900	39,950	39,200	104,460	4,094,832,000
17/11/2021	39,900	0.10 ▲	0.25	39,800	40,200	39,500	64,290	2,565,171,000
16/11/2021	39,800	0.60 ▲	1.51	39,200	40,100	38,400	80,510	3,204,298,000
15/11/2021	39,200	-0.10 ▼	-0.26	39,300	39,300	38,500	51,000	1,999,200,000
14/11/2021	39,300	-0.10 ▼	-0.25	39,300	39,300	38,200	10	393,000
12/11/2021	39,300	-0.10 ▼	-0.25	39,300	39,300	38,200	29,940	1,176,642,000
11/11/2021	39,300	0.40 ▲	1.02	38,900	39,400	38,200	31,300	1,230,090,000
10/11/2021	38,900	1.10 ▲	2.83	37,800	39,000	37,400	38,910	1,513,599,000
09/11/2021	37,800	-0.10 ▼	-0.26	37,800	38,500	37,000	51,720	1,955,016,000
08/11/2021	37,800	2.30 ▲	6.08	35,500	37,800	35,500	72,530	2,741,634,000
07/11/2021	35,500	0.70 ▲	1.97	34,800	35,500	34,600	37,480	1,330,540,000
05/11/2021	35,500	0.70 ▲	1.97	34,800	35,500	34,600	37,480	1,330,540,000
04/11/2021	34,000	-1.20 ▼	-3.53	35,200	35,400	34,000	65,450	2,225,300,000
03/11/2021	34,000	-1.20 ▼	-3.53	35,200	35,400	34,000	65,450	2,225,300,000
02/11/2021	35,200	0.30 ▲	0.85	34,900	35,200	34,500	31,840	1,120,768,000
01/11/2021	34,900	0.45 ▲	1.29	34,450	35,100	34,150	60,810	2,122,269,000
31/10/2021	34,450	0.90 ▲	2.61	33,550	34,500	33,500	52,260	1,800,357,000
29/10/2021	34,450	0.90 ▲	2.61	33,550	34,500	33,500	52,260	1,800,357,000
28/10/2021	33,550	0.35 ▲	1.04	33,200	34,000	33,200	50,300	1,687,565,000
27/10/2021	33,200	0.35 ▲	1.05	32,850	33,400	32,600	53,150	1,764,580,000
26/10/2021	32,850	-0.05 ▼	-0.15	32,900	33,100	32,400	21,340	701,019,000
25/10/2021	32,900	-0.40 ▼	-1.22	33,300	33,700	32,900	35,510	1,168,279,000
23/10/2021	33,300	1.30 ▲	3.90	32,000	33,550	32,150	105,170	3,502,161,000
22/10/2021	33,300	1.30 ▲	3.90	32,000	33,550	32,150	105,170	3,502,161,000
21/10/2021	32,000	0.40 ▲	1.25	31,600	32,000	31,400	48,920	1,565,440,000
20/10/2021	31,600	-0.10 ▼	-0.32	31,700	31,700	31,250	33,910	1,071,556,000
19/10/2021	31,700	0.45 ▲	1.42	31,250	31,700	31,100	24,400	773,480,000
18/10/2021	31,250	-0.20 ▼	-0.64	31,450	31,650	31,250	30,530	954,062,500
16/10/2021	31,450	-0.45 ▼	-1.43	31,900	31,900	31,000	38,270	1,203,591,500
15/10/2021	31,450	-0.45 ▼	-1.43	31,900	31,900	31,000	38,270	1,203,591,500
14/10/2021	31,900	0.40 ▲	1.25	31,500	32,250	31,300	69,830	2,227,577,000
13/10/2021	31,500	0.25 ▲	0.79	31,250	31,650	31,250	16,970	534,555,000
12/10/2021	31,250	-0.30 ▼	-0.96	31,550	31,600	31,200	50,440	1,576,250,000
11/10/2021	31,550	-0.05 ▼	-0.16	31,600	31,900	31,400	61,720	1,947,266,000
08/10/2021	31,600	-0.50 ▼	-1.58	32,100	32,000	31,550	53,890	1,702,924,000
07/10/2021	32,100	0.35 ▲	1.09	31,750	32,500	31,500	83,790	2,689,659,000
06/10/2021	31,750	1.90 ▲	5.98	29,850	31,800	29,950	152,280	4,834,890,000
05/10/2021	29,850	0.05 ▲	0.17	29,800	30,200	29,650	44,310	1,322,653,500
04/10/2021	29,800	0.20 ▲	0.67	29,600	30,300	29,500	51,470	1,533,806,000
01/10/2021	29,600	-0.05 ▼	-0.17	29,650	29,650	29,200	27,890	825,544,000
30/09/2021	29,650	0.30 ▲	1.01	29,350	29,700	29,350	31,990	948,503,500
29/09/2021	29,350	0.05 ▲	0.17	29,350	29,500	29,250	27,610	810,353,500
28/09/2021	29,350	0.05 ▲	0.17	29,300	29,500	29,000	36,690	1,076,851,500
27/09/2021	29,300	-0.80 ▼	-2.73	30,100	30,300	29,100	59,840	1,753,312,000
26/09/2021	30,100	-0.25 ▼	-0.83	30,350	30,600	30,100	31,550	949,655,000
24/09/2021	30,100	-0.25 ▼	-0.83	30,350	30,600	30,100	31,550	949,655,000
23/09/2021	30,350	0.05 ▲	0.16	30,300	30,950	30,150	40,950	1,242,832,500
22/09/2021	30,300	0.30 ▲	0.99	30,000	30,400	30,000	53,000	1,605,900,000
21/09/2021	30,000	-0.35 ▼	-1.17	30,350	30,300	29,900	52,250	1,567,500,000
20/09/2021	30,350	-0.55 ▼	-1.81	30,900	30,900	30,100	58,840	1,785,794,000
17/09/2021	30,900	0.50 ▲	1.62	30,400	31,100	30,250	51,770	1,599,693,000
16/09/2021	30,400	0.05 ▲	0.16	30,400	30,800	30,300	48,270	1,467,408,000
15/09/2021	30,400	0.30 ▲	0.99	30,100	30,500	29,800	23,480	713,792,000
14/09/2021	30,100	-0.10 ▼	-0.33	30,200	30,300	29,700	54,850	1,650,985,000
13/09/2021	30,200	-0.50 ▼	-1.66	30,700	30,800	30,000	78,030	2,356,506,000
11/09/2021	30,700	-0.50 ▼	-1.63	31,200	31,250	30,500	35,680	1,095,376,000
10/09/2021	30,700	-0.50 ▼	-1.63	31,200	31,250	30,500	35,680	1,095,376,000
09/09/2021	31,200	0.70 ▲	2.24	30,500	31,200	30,050	57,460	1,792,752,000
08/09/2021	30,500	-0.30 ▼	-0.98	30,800	31,200	30,300	58,770	1,792,485,000
07/09/2021	30,800	-1.00 ▼	-3.25	31,800	32,000	30,800	97,310	2,997,148,000
06/09/2021	31,800	1.65 ▲	5.19	30,150	32,000	30,600	178,420	5,673,756,000
05/09/2021	31,400	0.60 ▲	1.91	30,800	31,400	30,700	166,300	5,221,820,000
03/09/2021	30,950	0.15 ▲	0.48	30,800	31,400	30,700	90,260	2,793,547,000
01/09/2021	30,150	0.05 ▲	0.17	30,100	30,500	29,800	101,630	3,064,144,500
31/08/2021	30,100	-0.75 ▼	-2.49	30,850	31,000	30,100	130,770	3,936,177,000
30/08/2021	30,850	0.45 ▲	1.46	30,400	31,500	30,500	130,570	4,028,084,500
27/08/2021	30,400	0.60 ▲	1.97	29,800	30,500	29,550	116,540	3,542,816,000
26/08/2021	29,800	1.10 ▲	3.69	28,700	30,450	28,800	94,740	2,823,252,000
25/08/2021	28,700	0.40 ▲	1.39	28,300	28,800	28,200	24,830	712,621,000
24/08/2021	28,300	-0.70 ▼	-2.47	29,000	29,000	28,000	55,500	1,570,650,000
23/08/2021	29,000	-0.50 ▼	-1.72	29,500	29,400	28,400	71,490	2,073,210,000
20/08/2021	29,500	-0.40 ▼	-1.36	29,900	30,150	28,800	105,490	3,111,955,000
19/08/2021	29,900	0.60 ▲	2.01	29,300	30,000	29,100	78,820	2,356,718,000
18/08/2021	29,300	0.05 ▲	0.17	29,250	29,800	29,100	56,300	1,649,590,000
17/08/2021	29,250	-0.55 ▼	-1.88	29,800	29,800	29,000	62,890	1,839,532,500
16/08/2021	29,800	0.50 ▲	1.68	29,300	30,300	29,050	93,770	2,794,346,000
13/08/2021	29,300	-0.30 ▼	-1.02	29,600	29,500	28,550	118,480	3,471,464,000
12/08/2021	29,600	-0.90 ▼	-3.04	30,500	30,700	29,600	147,290	4,359,784,000
11/08/2021	30,500	-0.40 ▼	-1.31	30,900	31,300	30,500	127,120	3,877,160,000
10/08/2021	30,900	-0.05 ▼	-0.16	30,950	31,000	30,550	96,420	2,979,378,000
09/08/2021	30,950	0.05 ▲	0.16	30,900	31,200	30,300	92,050	2,848,947,500
06/08/2021	30,900	-0.50 ▼	-1.62	31,400	32,000	30,900	90,130	2,785,017,000
05/08/2021	31,400	0.60 ▲	1.91	30,800	31,700	30,250	166,300	5,221,820,000
04/08/2021	30,800	-0.15 ▼	-0.49	30,950	31,200	30,350	95,330	2,936,164,000
03/08/2021	30,950	0.15 ▲	0.48	30,800	31,400	30,700	90,260	2,793,547,000
02/08/2021	30,800	0.75 ▲	2.44	30,050	31,200	29,750	159,560	4,914,448,000
01/08/2021	30,050	-0.15 ▼	-0.50	30,200	30,500	29,800	93,200	2,800,660,000
30/07/2021	30,050	-0.15 ▼	-0.50	30,200	30,500	29,800	93,200	2,800,660,000
29/07/2021	30,200	0.15 ▲	0.50	30,050	30,550	29,500	101,560	3,067,112,000
28/07/2021	30,050	-0.45 ▼	-1.50	30,500	30,800	30,050	78,020	2,344,501,000
27/07/2021	30,500	-0.70 ▼	-2.30	31,200	31,800	30,500	104,820	3,197,010,000
26/07/2021	31,200	1.30 ▲	4.17	29,900	31,450	29,100	183,780	5,733,936,000
23/07/2021	29,900	-0.60 ▼	-2.01	30,500	30,500	29,900	61,650	1,843,335,000
21/07/2021	29,800	1.90 ▲	6.38	27,900	30,950	30,000	231,860	6,909,428,000
20/07/2021	27,900	-0.10 ▼	-0.36	27,900	27,950	27,400	17,640	492,156,000
19/07/2021	27,900	-0.35 ▼	-1.25	28,250	28,050	27,500	32,460	905,634,000
16/07/2021	28,250	0.80 ▲	2.83	27,450	28,800	27,100	33,720	952,590,000
15/07/2021	27,450	0.30 ▲	1.09	27,150	27,450	27,000	9,760	267,912,000
14/07/2021	27,150	-0.25 ▼	-0.92	27,400	27,400	26,850	24,670	669,790,500
13/07/2021	27,400	0.40 ▲	1.46	27,000	27,400	26,600	11,960	327,704,000
12/07/2021	27,000	-0.50 ▼	-1.85	27,500	27,400	26,300	64,910	1,752,570,000
09/07/2021	27,500	-0.40 ▼	-1.45	27,900	27,900	27,150	23,270	639,925,000
08/07/2021	27,900	-0.05 ▼	-0.18	27,950	28,300	27,750	15,360	428,544,000
07/07/2021	27,950	-0.30 ▼	-1.07	28,250	28,050	26,800	46,930	1,311,693,500
06/07/2021	28,250	-0.15 ▼	-0.53	28,400	28,800	28,050	48,390	1,367,017,500
05/07/2021	28,400	-0.20 ▼	-0.70	28,600	28,600	27,900	29,600	840,640,000
02/07/2021	28,600	-0.05 ▼	-0.17	28,600	28,800	28,400	37,500	1,072,500,000
01/07/2021	28,600	0.60 ▲	2.10	28,000	28,700	28,000	65,880	1,884,168,000
30/06/2021	28,000	0.10 ▲	0.36	27,900	28,100	27,800	21,610	605,080,000
29/06/2021	27,900	-0.20 ▼	-0.72	28,100	28,200	27,900	26,470	738,513,000
28/06/2021	28,100	-0.10 ▼	-0.36	28,200	28,300	27,950	20,780	583,918,000
25/06/2021	28,200	0.40 ▲	1.42	27,800	28,200	27,700	28,920	815,544,000
24/06/2021	27,800	-0.25 ▼	-0.90	28,050	28,400	27,700	27,040	751,712,000
23/06/2021	28,050	-0.45 ▼	-1.60	28,500	28,600	27,800	62,690	1,758,454,500
22/06/2021	28,500	-0.50 ▼	-1.75	29,000	29,200	28,200	52,480	1,495,680,000
21/06/2021	29,000	-0.20 ▼	-0.69	29,450	29,450	28,600	39,410	1,142,890,000
18/06/2021	29,450	0.25 ▲	0.85	29,200	29,500	29,000	35,320	1,040,174,000
17/06/2021	29,200	0.60 ▲	2.05	28,600	29,450	28,500	52,930	1,545,556,000
16/06/2021	28,600	-0.50 ▼	-1.75	29,100	29,100	28,500	57,780	1,652,508,000
15/06/2021	28,500	0.40 ▲	1.40	28,100	28,500	28,050	32,390	923,115,000
14/06/2021	28,100	-0.10 ▼	-0.36	28,200	28,200	27,900	24,100	677,210,000
13/06/2021	28,200	-0.10 ▼	-0.35	28,200	28,500	27,900	54,490	1,536,618,000
11/06/2021	28,200	-0.10 ▼	-0.35	28,200	28,500	27,900	54,490	1,536,618,000
10/06/2021	28,200	0.60 ▲	2.13	27,600	28,500	27,700	51,500	1,452,300,000
09/06/2021	27,600	0.05 ▲	0.18	27,600	27,950	27,000	39,390	1,087,164,000
08/06/2021	27,600	0.80 ▲	2.90	26,800	28,150	26,800	77,690	2,144,244,000
07/06/2021	26,800	-0.05 ▼	-0.19	26,850	26,950	26,550	27,690	742,092,000
04/06/2021	26,850	-0.05 ▼	-0.19	26,850	26,900	26,600	14,240	382,344,000
03/06/2021	26,850	0.15 ▲	0.56	26,700	27,200	26,700	24,110	647,353,500
02/06/2021	26,700	0.30 ▲	1.12	26,700	27,000	26,350	26,060	695,802,000
01/06/2021	26,700	0.10 ▲	0.37	26,600	26,800	26,400	39,530	1,055,451,000
31/05/2021	26,600	-2.25 ▼	-8.46	27,000	27,000	26,100	16,700	444,220,000
28/05/2021	27,000	0.05 ▲	0.19	26,950	27,100	26,800	17,360	468,720,000
27/05/2021	26,950	-0.25 ▼	-0.93	27,200	27,350	26,800	18,100	487,795,000
26/05/2021	27,200	-0.30 ▼	-1.10	27,500	27,600	27,000	11,140	303,008,000
25/05/2021	27,500	0.30 ▲	1.09	27,200	27,650	27,200	14,750	405,625,000
24/05/2021	27,200	0.20 ▲	0.74	27,000	27,200	26,850	21,440	583,168,000
23/05/2021	27,000	0.50 ▲	1.85	26,500	27,200	26,400	28,040	757,080,000
21/05/2021	27,000	0.50 ▲	1.85	26,500	27,200	26,400	28,040	757,080,000
20/05/2021	26,500	-0.05 ▼	-0.19	26,550	26,650	26,400	11,950	316,675,000
19/05/2021	26,550	-0.25 ▼	-0.94	26,800	26,800	26,350	7,520	199,656,000
18/05/2021	26,800	-0.20 ▼	-0.75	27,000	27,100	26,650	8,980	240,664,000
17/05/2021	27,000	0.30 ▲	1.11	26,700	27,200	26,700	19,930	538,110,000
16/05/2021	26,700	0.20 ▲	0.75	26,500	26,800	26,500	14,570	389,019,000
14/05/2021	26,700	0.20 ▲	0.75	26,500	26,800	26,500	14,570	389,019,000
13/05/2021	26,500	0.05 ▲	0.19	26,500	26,800	26,450	15,170	402,005,000
12/05/2021	26,500	0.45 ▲	1.70	26,050	26,550	26,050	19,000	503,500,000
11/05/2021	26,050	-0.45 ▼	-1.73	26,500	27,000	26,000	21,540	561,117,000
10/05/2021	26,500	-0.40 ▼	-1.51	26,900	26,900	26,200	24,860	658,790,000
09/05/2021	26,900	-0.45 ▼	-1.67	27,350	27,350	26,800	19,360	520,784,000
07/05/2021	26,900	-0.45 ▼	-1.67	27,350	27,350	26,800	19,360	520,784,000
06/05/2021	27,350	-0.10 ▼	-0.37	27,450	27,700	27,300	12,620	345,157,000
05/05/2021	27,450	0.15 ▲	0.55	27,300	27,550	27,300	21,050	577,822,500
04/05/2021	27,300	-0.10 ▼	-0.37	27,300	27,300	26,800	25,700	701,610,000
03/05/2021	30,850	2.00 ▲	6.48	28,850	30,850	26,850	110	3,393,500
30/04/2021	27,300	-0.10 ▼	-0.37	27,400	27,500	27,000	33,460	913,458,000
29/04/2021	27,300	-0.10 ▼	-0.37	27,400	27,500	27,000	33,460	913,458,000
28/04/2021	27,400	-0.10 ▼	-0.36	27,500	27,500	27,300	14,390	394,286,000
27/04/2021	27,500	0.20 ▲	0.73	27,300	27,500	27,100	27,880	766,700,000
26/04/2021	27,300	-0.20 ▼	-0.73	27,500	27,600	27,150	27,250	743,925,000
23/04/2021	27,500	0.10 ▲	0.36	27,400	27,550	27,100	24,150	664,125,000
22/04/2021	27,400	-0.60 ▼	-2.19	28,000	28,000	27,350	33,660	922,284,000
21/04/2021	28,000	0.40 ▲	1.43	27,600	28,200	27,000	43,440	1,216,320,000
20/04/2021	28,000	0.40 ▲	1.43	27,600	28,200	27,000	43,440	1,216,320,000
19/04/2021	27,600	0.15 ▲	0.54	27,450	27,600	26,950	44,640	1,232,064,000
16/04/2021	27,450	-0.45 ▼	-1.64	27,900	27,850	27,400	34,900	958,005,000
15/04/2021	27,900	-0.50 ▼	-1.79	28,400	28,400	27,900	52,400	1,461,960,000
14/04/2021	28,400	-0.15 ▼	-0.53	28,550	28,550	28,200	25,920	736,128,000
13/04/2021	28,550	-0.35 ▼	-1.23	28,900	28,900	28,450	30,080	858,784,000
12/04/2021	28,900	-1.10 ▼	-3.81	28,600	28,950	28,400	21,920	633,488,000
09/04/2021	28,600	-0.25 ▼	-0.87	28,800	28,800	28,450	11,730	335,478,000
08/04/2021	28,800	-0.15 ▼	-0.52	28,950	28,950	28,600	11,120	320,256,000
07/04/2021	28,950	0.35 ▲	1.21	28,600	28,950	28,450	19,480	563,946,000
06/04/2021	28,600	-0.40 ▼	-1.40	29,000	28,900	28,500	40,460	1,157,156,000
05/04/2021	29,000	0.20 ▲	0.69	28,800	29,000	28,600	30,990	898,710,000
02/04/2021	28,800	-0.05 ▼	-0.17	28,850	29,350	28,700	33,440	963,072,000
01/04/2021	28,850	-0.05 ▼	-0.17	28,900	29,000	28,600	30,710	885,983,500
31/03/2021	28,900	0.05 ▲	0.17	28,850	29,000	28,600	19,410	560,949,000
30/03/2021	28,850	-0.25 ▼	-0.87	29,100	29,100	28,450	41,030	1,183,715,500
29/03/2021	29,100	-0.20 ▼	-0.69	29,300	29,500	28,500	32,310	940,221,000
26/03/2021	29,300	-0.30 ▼	-1.02	29,600	29,350	28,300	42,160	1,235,288,000
25/03/2021	29,600	0.30 ▲	1.01	29,300	29,600	28,700	42,450	1,256,520,000
24/03/2021	29,300	-0.65 ▼	-2.22	29,950	29,600	28,550	51,080	1,496,644,000
23/03/2021	29,950	-0.15 ▼	-0.50	30,100	30,200	29,500	27,740	830,813,000
22/03/2021	30,100	0.40 ▲	1.33	29,700	30,600	29,500	52,210	1,571,521,000
19/03/2021	29,700	-0.10 ▼	-0.34	29,800	29,700	29,400	25,180	747,846,000
18/03/2021	29,800	-0.10 ▼	-0.34	29,900	29,900	29,550	24,130	719,074,000
17/03/2021	29,900	0.10 ▲	0.33	29,800	29,900	29,200	67,580	2,020,642,000
16/03/2021	29,800	-0.10 ▼	-0.34	29,800	29,900	27,750	59,130	1,762,074,000
15/03/2021	29,800	-0.10 ▼	-0.34	29,900	29,950	29,350	57,870	1,724,526,000
12/03/2021	29,900	-0.10 ▼	-0.33	30,000	30,000	29,450	26,000	777,400,000
11/03/2021	30,000	0.10 ▲	0.33	29,900	30,000	29,400	58,580	1,757,400,000
10/03/2021	29,900	0.05 ▲	0.17	29,900	30,000	29,400	66,010	1,973,699,000
09/03/2021	29,900	1.20 ▲	4.01	28,700	30,200	28,700	111,990	3,348,501,000
08/03/2021	28,700	0.30 ▲	1.05	28,400	29,000	28,400	36,190	1,038,653,000
05/03/2021	28,400	0.05 ▲	0.18	28,400	28,600	28,000	41,760	1,185,984,000
04/03/2021	28,400	-1.05 ▼	-3.70	29,450	29,600	28,000	30,730	872,732,000
03/03/2021	29,450	1.40 ▲	4.75	28,050	30,000	28,000	78,240	2,304,168,000
02/03/2021	28,050	0.05 ▲	0.18	28,000	28,300	27,600	50,110	1,405,585,500
01/03/2021	28,000	-0.10 ▼	-0.36	28,000	28,200	27,750	24,520	686,560,000
26/02/2021	28,000	-0.25 ▼	-0.89	28,000	28,000	27,300	53,930	1,510,040,000
25/02/2021	28,000	-0.15 ▼	-0.54	28,150	28,150	27,500	37,040	1,037,120,000
24/02/2021	28,150	0.05 ▲	0.18	28,150	28,300	27,750	54,910	1,545,716,500
23/02/2021	28,150	-0.10 ▼	-0.36	28,250	28,250	28,000	39,100	1,100,665,000
22/02/2021	28,250	-0.05 ▼	-0.18	28,300	28,500	27,800	84,760	2,394,470,000
19/02/2021	28,300	1.40 ▲	4.95	26,900	28,300	26,700	99,540	2,816,982,000
18/02/2021	26,900	0.05 ▲	0.19	26,850	27,000	26,600	15,970	429,593,000
17/02/2021	26,850	0.45 ▲	1.68	26,400	26,900	26,500	21,000	563,850,000
10/02/2021	26,400	-0.20 ▼	-0.76	26,400	26,400	26,000	20,580	543,312,000
09/02/2021	26,400	-0.20 ▼	-0.76	26,400	26,400	26,000	20,580	543,312,000
08/02/2021	26,400	-0.60 ▼	-2.27	26,400	26,450	25,600	27,700	731,280,000
05/02/2021	26,400	-0.05 ▼	-0.19	26,400	26,600	26,100	24,190	638,616,000
05/01/2021	26,950	-0.30 ▼	-1.11	27,250	27,250	26,800	15,070	406,136,500
04/01/2021	27,250	-0.10 ▼	-0.37	27,350	27,400	27,150	42,760	1,165,210,000
01/01/2021	27,350	-0.05 ▼	-0.18	27,400	27,700	27,050	334,440	9,146,934,000
31/12/2020	27,350	-0.05 ▼	-0.18	27,400	27,700	27,050	334,440	9,146,934,000
30/12/2020	27,400	1.30 ▲	4.74	26,100	27,900	26,450	1,001,210	27,433,154,000
29/12/2020	27,300	0.20 ▲	0.73	27,100	27,500	27,100	70,563	1,926,369,900
28/12/2020	27,100	-0.10 ▼	-0.37	27,200	27,600	27,000	54,946	1,489,036,600
27/12/2020	27,200	0.80 ▲	2.94	26,450	27,200	26,400	55,662	1,514,006,400
25/12/2020	27,200	0.80 ▲	2.94	26,450	27,200	26,400	55,662	1,514,006,400
24/12/2020	26,450	-0.40 ▼	-1.51	26,850	26,850	26,200	35,120	928,924,000
23/12/2020	26,850	0.60 ▲	2.23	26,300	27,000	26,300	64,308	1,726,669,800
22/12/2020	26,300	0.00 ■■	0.00	26,300	26,450	26,250	58,062	1,527,030,600
21/12/2020	26,300	0.00 ■■	0.00	26,300	26,800	26,300	73,586	1,935,311,800
20/12/2020	26,300	-0.40 ▼	-1.52	26,700	26,700	26,200	69,981	1,840,500,300
18/12/2020	26,300	-0.40 ▼	-1.52	26,700	26,700	26,200	69,981	1,840,500,300
17/12/2020	26,700	-0.30 ▼	-1.12	27,000	27,000	26,500	61,285	1,636,309,500
16/12/2020	27,000	0.00 ■■	0.00	27,000	27,200	26,800	94,353	2,547,531,000
15/12/2020	27,000	-0.10 ▼	-0.37	27,100	27,300	26,850	59,136	1,596,672,000
14/12/2020	27,100	0.40 ▲	1.48	26,750	27,200	26,800	30,103	815,791,300
13/12/2020	26,750	0.10 ▲	0.37	26,600	26,900	26,050	65,206	1,744,260,500
11/12/2020	26,750	0.10 ▲	0.37	26,600	26,900	26,050	65,206	1,744,260,500
10/12/2020	26,600	-0.60 ▼	-2.26	27,250	27,500	26,600	83,783	2,228,627,800
09/12/2020	27,250	-0.10 ▼	-0.37	27,350	27,500	27,100	64,060	1,745,635,000
08/12/2020	27,350	-0.30 ▼	-1.10	27,700	27,650	27,350	41,980	1,148,153,000
07/12/2020	27,700	0.50 ▲	1.81	27,200	27,750	27,100	66,503	1,842,133,100
04/12/2020	27,300	-0.30 ▼	-1.10	27,600	27,900	27,200	397,760	10,858,848,000
03/12/2020	27,600	0.50 ▲	1.81	27,150	27,700	27,150	46,004	1,269,710,400
02/12/2020	27,150	0.00 ■■	0.00	27,150	27,450	27,100	65,033	1,765,645,950
01/12/2020	27,150	-0.10 ▼	-0.37	27,200	27,500	26,650	44,587	1,210,537,050
30/11/2020	27,200	0.35 ▲	1.29	26,850	27,700	26,900	887,250	24,133,200,000
29/11/2020	26,850	0.30 ▲	1.12	26,550	27,000	26,550	318,380	8,548,503,000
27/11/2020	26,850	0.30 ▲	1.12	26,550	27,000	26,550	318,380	8,548,503,000
26/11/2020	26,550	-0.40 ▼	-1.51	26,950	26,900	26,550	522,340	13,868,127,000
25/11/2020	26,950	-0.25 ▼	-0.93	27,200	27,500	26,700	619,420	16,693,369,000
24/11/2020	27,200	1.10 ▲	4.04	26,100	27,200	26,300	695,430	18,915,696,000
23/11/2020	26,100	1.10 ▲	4.21	25,000	26,100	24,800	1,355,170	35,369,937,000
20/11/2020	25,000	-0.40 ▼	-1.60	25,350	25,500	24,900	32,576	814,400,000
19/11/2020	25,350	0.60 ▲	2.37	24,750	25,650	24,600	63,608	1,612,462,800
18/11/2020	24,750	-0.25 ▼	-1.01	25,000	25,200	24,500	263,400	6,519,150,000
17/11/2020	25,000	0.50 ▲	2.00	24,500	25,100	24,800	36,065	901,625,000
16/11/2020	24,500	-0.40 ▼	-1.63	24,950	25,700	23,250	103,197	2,528,326,500
13/11/2020	24,950	1.30 ▲	5.21	23,700	24,950	23,800	91,501	2,282,949,950
12/11/2020	23,700	0.30 ▲	1.27	23,450	24,000	23,450	14,924	353,698,800
11/11/2020	23,450	0.10 ▲	0.43	23,400	23,450	23,300	5,349	125,434,050
10/11/2020	23,400	-0.10 ▼	-0.43	23,450	23,550	23,300	8,564	200,397,600
09/11/2020	23,450	0.00 ■■	0.00	23,450	23,800	23,200	2,417	56,678,650
06/11/2020	23,450	0.00 ■■	0.00	23,450	23,650	23,300	5,350	125,457,500
05/11/2020	23,450	-0.10 ▼	-0.43	23,500	23,850	23,450	8,963	210,182,350
04/11/2020	23,500	0.40 ▲	1.70	23,150	23,600	23,100	14,967	351,724,500
03/11/2020	23,150	0.20 ▲	0.86	22,950	23,200	23,000	7,715	178,602,250
02/11/2020	22,950	0.10 ▲	0.44	22,800	23,000	22,800	6,390	146,650,500
30/10/2020	22,800	-0.10 ▼	-0.44	22,950	23,000	22,700	12,390	282,492,000
29/10/2020	22,950	0.20 ▲	0.87	22,750	23,000	22,600	9,366	214,949,700
28/10/2020	22,750	0.00 ■■	0.00	22,750	23,250	22,750	19,666	447,401,500
27/10/2020	22,750	-0.10 ▼	-0.44	22,800	23,000	22,650	24,880	566,020,000
26/10/2020	22,800	0.00 ■■	0.00	22,800	23,200	22,500	16,303	371,708,400
25/10/2020	22,800	-0.30 ▼	-1.32	23,050	23,150	22,800	6,250	142,500,000
23/10/2020	22,800	-0.30 ▼	-1.32	23,050	23,150	22,800	6,250	142,500,000
22/10/2020	23,050	0.70 ▲	3.04	22,350	23,100	22,300	17,928	413,240,400
21/10/2020	22,350	-0.40 ▼	-1.79	22,750	22,750	22,350	64,903	1,450,582,050
20/10/2020	22,750	-0.30 ▼	-1.32	23,050	23,000	22,700	47,213	1,074,095,750
19/10/2020	23,050	-0.20 ▼	-0.87	23,250	23,250	23,050	18,296	421,722,800
18/10/2020	23,250	-0.10 ▼	-0.43	23,400	23,400	23,200	18,026	419,104,500
16/10/2020	23,250	-0.10 ▼	-0.43	23,400	23,400	23,200	18,026	419,104,500
15/10/2020	23,400	-0.05 ▼	-0.21	23,400	23,500	23,250	157,520	3,685,968,000
14/10/2020	23,400	0.00 ■■	0.00	23,400	23,600	23,300	15,491	362,489,400
13/10/2020	23,400	0.00 ■■	0.00	23,350	23,600	23,400	19,893	465,496,200
12/10/2020	23,350	0.00 ■■	0.00	23,400	23,800	23,350	11,261	262,944,350
11/10/2020	23,400	-0.10 ▼	-0.43	23,500	23,600	23,300	10,483	245,302,200
09/10/2020	23,400	-0.10 ▼	-0.43	23,500	23,600	23,300	10,483	245,302,200
08/10/2020	23,500	-0.30 ▼	-1.28	23,750	23,800	23,300	30,206	709,841,000
07/10/2020	23,750	-0.10 ▼	-0.42	23,850	24,000	23,750	16,124	382,945,000
06/10/2020	23,850	0.30 ▲	1.26	23,550	23,950	23,600	32,261	769,424,850
05/10/2020	23,550	0.00 ■■	0.00	23,550	23,650	23,500	14,166	333,609,300
04/10/2020	23,550	-0.30 ▼	-1.27	23,800	23,850	22,150	28,043	660,412,650
02/10/2020	23,550	-0.30 ▼	-1.27	23,800	23,850	22,150	28,043	660,412,650
01/10/2020	23,800	0.20 ▲	0.84	23,600	23,900	23,600	20,971	499,109,800
30/09/2020	23,600	-0.10 ▼	-0.42	23,700	23,850	23,550	14,362	338,943,200
29/09/2020	23,700	0.20 ▲	0.84	23,500	24,200	23,350	40,185	952,384,500
28/09/2020	23,500	0.10 ▲	0.43	23,450	23,600	23,350	20,177	474,159,500
25/09/2020	23,450	0.00 ■■	0.00	23,450	23,550	23,400	24,300	569,835,000
24/09/2020	23,450	-0.20 ▼	-0.85	23,600	23,650	23,350	33,106	776,335,700
23/09/2020	23,600	-0.20 ▼	-0.85	23,800	23,850	23,600	31,334	739,482,400
22/09/2020	23,800	-0.10 ▼	-0.42	23,850	23,850	23,700	22,978	546,876,400
21/09/2020	23,850	0.00 ■■	0.00	23,850	24,150	23,750	22,681	540,941,850
18/09/2020	23,850	0.00 ■■	0.00	23,850	24,500	23,700	17,670	421,429,500
17/09/2020	23,850	0.00 ■■	0.00	23,900	24,150	23,750	21,962	523,793,700
16/09/2020	23,900	-0.20 ▼	-0.84	24,100	24,150	23,900	26,803	640,591,700
15/09/2020	24,100	0.00 ■■	0.00	24,100	24,100	23,900	40,624	979,038,400
14/09/2020	24,100	-0.10 ▼	-0.41	24,250	24,400	24,100	15,898	383,141,800
11/09/2020	24,250	-0.10 ▼	-0.41	24,350	24,450	24,200	19,295	467,903,750
10/09/2020	24,350	0.70 ▲	2.87	23,700	24,700	23,900	35,782	871,291,700
09/09/2020	23,700	0.05 ▲	0.21	23,700	23,850	23,550	205,580	4,872,246,000
08/09/2020	23,700	0.30 ▲	1.27	23,450	24,000	23,400	28,730	680,901,000
07/09/2020	23,450	-0.60 ▼	-2.56	24,050	24,100	23,450	60,047	1,408,102,150
04/09/2020	24,050	-0.30 ▼	-1.25	24,300	24,200	23,900	37,914	911,831,700
03/09/2020	24,300	0.00 ■■	0.00	24,300	24,700	24,000	45,930	1,116,099,000
02/09/2020	24,300	-0.10 ▼	-0.41	24,400	24,400	24,100	27,159	659,963,700
01/09/2020	24,300	-0.10 ▼	-0.41	24,400	24,400	24,100	27,159	659,963,700
31/08/2020	24,400	-0.50 ▼	-2.05	24,900	25,000	24,250	31,945	779,458,000
28/08/2020	24,900	-0.10 ▼	-0.40	25,000	25,800	24,900	73,430	1,828,407,000
27/08/2020	25,000	0.80 ▲	3.20	24,250	25,350	23,950	86,232	2,155,800,000
26/08/2020	24,250	0.10 ▲	0.41	24,200	24,700	24,200	28,607	693,719,750
25/08/2020	24,200	0.10 ▲	0.41	24,100	24,300	24,100	25,729	622,641,800
24/08/2020	24,100	0.20 ▲	0.83	23,950	24,300	24,000	25,499	614,525,900
21/08/2020	23,950	0.10 ▲	0.42	23,800	24,000	23,650	14,156	339,036,200
20/08/2020	23,800	-0.20 ▼	-0.84	24,000	24,500	23,800	19,056	453,532,800
19/08/2020	24,000	0.30 ▲	1.25	23,700	24,000	23,750	27,893	669,432,000
18/08/2020	23,700	0.30 ▲	1.27	23,450	24,000	23,600	30,676	727,021,200
17/08/2020	23,450	-0.40 ▼	-1.71	23,850	23,900	23,450	21,433	502,603,850
14/08/2020	23,850	-0.30 ▼	-1.26	24,200	24,300	23,600	15,595	371,940,750
13/08/2020	24,200	0.60 ▲	2.48	23,600	24,200	23,500	38,192	924,246,400
12/08/2020	23,600	-0.20 ▼	-0.85	23,800	23,900	23,550	42,091	993,347,600
11/08/2020	23,800	-0.20 ▼	-0.84	24,000	24,000	23,750	43,448	1,034,062,400
10/08/2020	24,000	-0.70 ▼	-2.92	24,700	24,950	24,000	42,397	1,017,528,000
07/08/2020	24,700	-0.10 ▼	-0.40	24,800	24,900	24,500	12,876	318,037,200
06/08/2020	24,800	-0.20 ▼	-0.81	25,000	25,100	24,800	19,980	495,504,000
05/08/2020	25,000	0.10 ▲	0.40	24,950	25,300	24,800	29,260	731,500,000
04/08/2020	24,950	-0.10 ▼	-0.40	25,000	25,500	24,800	17,031	424,923,450
03/08/2020	25,000	0.20 ▲	0.80	24,800	25,000	24,600	7,178	179,450,000
31/07/2020	24,800	0.20 ▲	0.81	24,600	25,300	24,100	22,240	551,552,000
30/07/2020	24,600	1.10 ▲	4.47	23,500	24,700	23,500	19,604	482,258,400
29/07/2020	23,500	0.00 ■■	0.00	23,500	23,500	22,500	23,950	562,825,000
28/07/2020	23,500	1.10 ▲	4.68	22,400	23,800	22,200	7,200	169,200,000
27/07/2020	22,400	-1.70 ▼	-7.59	24,050	23,800	22,400	29,785	667,184,000
26/07/2020	24,050	-1.30 ▼	-5.41	25,300	25,150	23,550	12,967	311,856,350
24/07/2020	24,050	-1.30 ▼	-5.41	25,300	25,150	23,550	12,967	311,856,350
23/07/2020	25,300	-0.10 ▼	-0.40	25,400	25,600	25,000	5,918	149,725,400
22/07/2020	25,400	0.60 ▲	2.36	24,800	25,700	24,750	22,729	577,316,600
21/07/2020	24,800	0.40 ▲	1.61	24,400	24,800	23,900	9,167	227,341,600
20/07/2020	24,400	0.00 ■■	0.00	24,350	24,600	24,250	8,116	198,030,400
19/07/2020	24,350	0.40 ▲	1.64	24,000	24,350	24,000	11,005	267,971,750
17/07/2020	24,350	0.40 ▲	1.64	24,000	24,350	24,000	11,005	267,971,750
16/07/2020	24,000	0.20 ▲	0.83	23,800	24,000	23,900	9,828	235,872,000
15/07/2020	23,800	0.00 ■■	0.00	23,800	23,850	23,750	2,738	65,164,400
14/07/2020	23,800	-0.20 ▼	-0.84	24,000	24,000	23,600	6,204	147,655,200
13/07/2020	24,000	0.00 ■■	0.00	24,000	24,200	23,900	11,684	280,416,000
12/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,800	6,667	160,008,000
10/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,800	6,667	160,008,000
09/07/2020	24,000	-0.10 ▼	-0.42	24,100	24,150	23,950	11,841	284,184,000
08/07/2020	24,100	0.10 ▲	0.41	24,000	24,100	23,800	13,823	333,134,300
07/07/2020	24,000	0.20 ▲	0.83	23,800	24,050	23,650	11,958	286,992,000
06/07/2020	23,800	0.10 ▲	0.42	23,700	24,000	23,500	14,132	336,341,600
05/07/2020	23,700	0.40 ▲	1.69	23,300	23,800	23,000	8,524	202,018,800
03/07/2020	23,700	0.40 ▲	1.69	23,300	23,800	23,000	8,524	202,018,800
02/07/2020	23,300	-0.10 ▼	-0.43	23,400	23,450	23,200	3,765	87,724,500
01/07/2020	23,400	0.70 ▲	2.99	22,700	23,400	22,600	4,959	116,040,600
30/06/2020	22,700	0.10 ▲	0.44	22,600	23,000	22,600	16,478	374,050,600
29/06/2020	22,600	-1.20 ▼	-5.31	23,800	23,800	22,500	9,782	221,073,200
28/06/2020	23,800	0.05 ▲	0.21	23,750	24,000	23,700	44,850	1,067,430,000
26/06/2020	23,800	0.05 ▲	0.21	23,750	24,000	23,700	44,850	1,067,430,000
25/06/2020	23,750	0.10 ▲	0.42	23,700	24,000	23,450	7,639	181,426,250
24/06/2020	23,700	0.00 ■■	0.00	23,700	23,900	23,450	12,319	291,960,300
23/06/2020	23,700	-0.10 ▼	-0.42	23,800	24,000	23,700	10,052	238,232,400
22/06/2020	23,800	-0.30 ▼	-1.26	24,050	24,100	23,750	19,338	460,244,400
19/06/2020	24,050	0.10 ▲	0.42	24,000	24,200	24,000	17,614	423,616,700
18/06/2020	24,000	0.10 ▲	0.42	23,900	24,450	23,800	23,111	554,664,000
17/06/2020	23,900	0.30 ▲	1.26	23,600	24,500	23,550	308,600	7,375,540,000
16/06/2020	23,600	0.50 ▲	2.12	23,100	23,700	23,100	24,766	584,477,600
15/06/2020	23,100	-0.10 ▼	-0.43	23,250	23,700	22,800	28,886	667,266,600
14/06/2020	23,250	-0.30 ▼	-1.29	23,500	23,600	22,400	30,175	701,568,750
12/06/2020	23,250	-0.30 ▼	-1.29	23,500	23,600	22,400	30,175	701,568,750
11/06/2020	23,500	-0.10 ▼	-0.43	23,650	24,250	23,500	35,176	826,636,000
10/06/2020	23,650	0.30 ▲	1.27	23,300	24,000	22,850	25,529	603,760,850
09/06/2020	23,100	-0.50 ▼	-2.16	23,600	23,700	23,200	14,303	330,399,300
08/06/2020	23,600	0.70 ▲	2.97	22,900	23,850	23,100	42,909	1,012,652,400
06/06/2020	22,900	1.00 ▲	4.37	21,900	23,400	21,900	35,459	812,011,100
05/06/2020	22,900	1.00 ▲	4.37	21,900	23,400	21,900	35,459	812,011,100
04/06/2020	21,900	0.30 ▲	1.37	21,550	21,900	21,600	16,318	357,364,200
03/06/2020	21,550	0.10 ▲	0.46	21,450	21,600	21,450	9,288	200,156,400
02/06/2020	21,450	-0.30 ▼	-1.40	21,750	21,900	21,450	12,661	271,578,450
01/06/2020	21,750	0.30 ▲	1.38	21,500	21,900	21,500	8,901	193,596,750
31/05/2020	21,500	-0.10 ▼	-0.47	21,650	21,600	21,300	10,850	233,275,000
29/05/2020	21,500	-0.10 ▼	-0.47	21,650	21,600	21,300	10,850	233,275,000
28/05/2020	21,650	-0.30 ▼	-1.39	21,900	21,850	21,250	24,921	539,539,650
27/05/2020	21,900	-0.40 ▼	-1.83	22,250	22,300	21,600	19,322	423,151,800
26/05/2020	22,250	0.30 ▲	1.35	21,950	22,800	22,100	21,630	481,267,500
25/05/2020	21,950	1.10 ▲	5.01	20,850	21,950	20,850	60,281	1,323,167,950
24/05/2020	20,850	0.20 ▲	0.96	20,650	20,850	20,500	26,151	545,248,350
22/05/2020	20,850	0.20 ▲	0.96	20,650	20,850	20,500	26,151	545,248,350
21/05/2020	20,650	-0.10 ▼	-0.48	20,750	20,800	20,400	27,682	571,633,300
20/05/2020	20,750	-0.10 ▼	-0.48	20,800	20,850	20,600	9,148	189,821,000
19/05/2020	20,800	0.30 ▲	1.44	20,500	21,000	20,600	14,132	293,945,600
18/05/2020	20,500	-0.10 ▼	-0.49	20,650	20,600	20,300	13,426	275,233,000
17/05/2020	20,650	-0.40 ▼	-1.94	21,050	21,000	20,600	32,984	681,119,600
15/05/2020	20,650	-0.40 ▼	-1.94	21,050	21,000	20,600	32,984	681,119,600
14/05/2020	21,050	-0.10 ▼	-0.48	21,100	21,300	20,800	12,230	257,441,500
13/05/2020	21,100	0.20 ▲	0.95	20,900	21,550	21,000	19,114	403,305,400
12/05/2020	20,900	0.20 ▲	0.96	20,700	21,000	20,700	19,972	417,414,800
11/05/2020	20,700	0.10 ▲	0.48	20,600	20,900	20,600	12,496	258,667,200
10/05/2020	20,600	0.00 ■■	0.00	20,600	20,900	20,500	13,942	287,205,200
08/05/2020	20,600	0.00 ■■	0.00	20,600	20,900	20,500	13,942	287,205,200
07/05/2020	20,600	0.20 ▲	0.97	20,400	20,850	20,500	20,101	414,080,600
06/05/2020	20,400	0.10 ▲	0.49	20,300	20,900	20,300	13,816	281,846,400
05/05/2020	20,300	0.10 ▲	0.49	20,200	20,700	20,100	15,199	308,539,700
04/05/2020	20,200	-0.60 ▼	-2.97	20,750	20,750	20,100	22,931	463,206,200
01/05/2020	20,750	-0.10 ▼	-0.48	20,800	20,900	20,300	12,238	253,938,500
30/04/2020	20,750	-0.10 ▼	-0.48	20,800	20,900	20,300	12,238	253,938,500
29/04/2020	20,750	-0.10 ▼	-0.48	20,800	20,900	20,300	12,238	253,938,500
28/04/2020	20,800	0.00 ■■	0.00	20,800	21,000	20,300	21,775	452,920,000
27/04/2020	20,800	0.80 ▲	3.85	20,000	21,000	20,500	46,245	961,896,000
26/04/2020	20,000	1.00 ▲	5.00	19,000	20,000	18,800	31,142	622,840,000
24/04/2020	20,000	1.00 ▲	5.00	19,000	20,000	18,800	31,142	622,840,000
23/04/2020	19,000	0.20 ▲	1.05	18,800	19,500	18,800	16,707	317,433,000
22/04/2020	18,800	0.20 ▲	1.06	18,600	19,000	18,200	13,507	253,931,600
21/04/2020	18,600	-0.80 ▼	-4.30	19,450	19,300	18,500	36,809	684,647,400
20/04/2020	19,450	0.00 ■■	0.00	19,450	19,800	18,900	26,799	521,240,550
19/04/2020	19,450	0.40 ▲	2.06	19,000	19,900	19,000	35,389	688,316,050
17/04/2020	19,450	0.40 ▲	2.06	19,000	19,900	19,000	35,389	688,316,050
16/04/2020	19,000	0.60 ▲	3.16	18,400	19,000	18,200	25,882	491,758,000
15/04/2020	18,400	0.40 ▲	2.17	18,000	18,650	17,950	24,725	454,940,000
14/04/2020	18,000	-0.20 ▼	-1.11	18,200	18,300	17,750	19,345	348,210,000
13/04/2020	18,200	0.20 ▲	1.10	18,000	18,500	18,000	12,282	223,532,400
12/04/2020	18,000	0.10 ▲	0.56	17,950	18,000	17,750	9,583	172,494,000
10/04/2020	18,000	0.10 ▲	0.56	17,950	18,000	17,750	9,583	172,494,000
09/04/2020	17,950	0.40 ▲	2.23	17,500	18,100	17,550	33,847	607,553,650
08/04/2020	17,500	0.10 ▲	0.57	17,400	17,500	17,050	22,454	392,945,000
07/04/2020	17,400	-0.70 ▼	-4.02	18,100	18,200	17,300	34,558	601,309,200
06/04/2020	18,100	0.90 ▲	4.97	17,250	18,250	17,300	20,881	377,946,100
03/04/2020	17,250	0.90 ▲	5.22	16,350	17,450	16,100	23,663	408,186,750
02/04/2020	16,350	0.70 ▲	4.28	15,700	16,350	15,550	13,582	222,065,700
01/04/2020	16,350	0.70 ▲	4.28	15,700	16,350	15,550	13,582	222,065,700
31/03/2020	15,700	-0.30 ▼	-1.91	16,000	16,700	15,550	35,941	564,273,700
30/03/2020	16,000	-0.10 ▼	-0.63	16,050	16,300	15,400	35,203	563,248,000
29/03/2020	16,050	0.10 ▲	0.62	16,000	16,300	16,000	45,009	722,394,450
27/03/2020	16,050	0.10 ▲	0.62	16,000	16,300	16,000	45,009	722,394,450
26/03/2020	16,000	-0.30 ▼	-1.88	16,300	16,600	15,900	37,911	606,576,000
25/03/2020	16,300	0.50 ▲	3.07	15,800	16,600	15,000	115,522	1,883,008,600
24/03/2020	15,800	-1.20 ▼	-7.59	16,950	17,000	15,800	109,571	1,731,221,800
23/03/2020	16,950	-1.30 ▼	-7.67	18,200	18,300	16,950	34,023	576,689,850
22/03/2020	18,200	-0.50 ▼	-2.75	18,700	19,100	18,100	21,697	394,885,400
20/03/2020	18,200	-0.50 ▼	-2.75	18,700	19,100	18,100	21,697	394,885,400
19/03/2020	18,700	-0.60 ▼	-3.21	19,300	19,200	18,700	15,730	294,151,000
18/03/2020	19,300	0.20 ▲	1.04	19,100	19,500	19,150	11,002	212,338,600
17/03/2020	19,100	0.10 ▲	0.52	19,000	19,250	18,700	17,237	329,226,700
16/03/2020	19,000	-0.50 ▼	-2.63	19,500	19,550	18,950	197,920	3,760,480,000
14/03/2020	19,500	-0.10 ▼	-0.51	19,600	19,700	18,400	266,680	5,200,260,000
13/03/2020	19,500	-0.10 ▼	-0.51	19,600	19,700	18,400	266,680	5,200,260,000
12/03/2020	19,600	-1.20 ▼	-6.12	20,800	20,000	19,350	368,360	7,219,856,000
11/03/2020	20,800	-0.60 ▼	-2.88	21,400	21,700	20,100	126,590	2,633,072,000
10/03/2020	21,400	0.40 ▲	1.87	20,950	21,400	20,250	8,678	185,709,200
09/03/2020	20,950	-1.60 ▼	-7.64	22,500	21,900	20,950	56,245	1,178,332,750
07/03/2020	22,500	0.20 ▲	0.89	22,300	22,500	22,050	18,068	406,530,000
06/03/2020	22,500	0.20 ▲	0.89	22,300	22,500	22,050	18,068	406,530,000
05/03/2020	22,300	-0.50 ▼	-2.24	22,800	22,800	22,300	23,046	513,925,800
04/03/2020	22,800	-0.30 ▼	-1.32	23,150	23,300	22,750	14,531	331,306,800
03/03/2020	23,150	-0.30 ▼	-1.30	23,450	23,700	23,000	12,374	286,458,100
02/03/2020	23,450	0.80 ▲	3.41	22,600	23,500	22,600	26,445	620,135,250
28/02/2020	22,600	0.00 ■■	0.00	22,600	22,750	22,000	13,719	310,049,400
27/02/2020	22,600	0.40 ▲	1.77	22,200	22,650	22,250	14,257	322,208,200
26/02/2020	22,200	-0.30 ▼	-1.35	22,500	22,550	22,050	6,907	153,335,400
25/02/2020	22,500	0.40 ▲	1.78	22,150	22,550	21,950	8,727	196,357,500
24/02/2020	22,150	-0.30 ▼	-1.35	22,450	22,200	21,800	23,513	520,812,950
21/02/2020	22,450	-0.30 ▼	-1.34	22,700	22,700	22,350	23,050	517,472,500
20/02/2020	22,700	-0.40 ▼	-1.76	23,150	23,250	22,600	29,754	675,415,800
19/02/2020	23,150	0.50 ▲	2.16	22,650	23,500	23,000	32,765	758,509,750
18/02/2020	22,650	0.50 ▲	2.21	22,150	22,900	22,250	33,406	756,645,900
17/02/2020	22,150	0.00 ■■	0.00	22,150	22,700	22,100	28,050	621,307,500
15/02/2020	22,150	-0.60 ▼	-2.71	22,700	22,700	22,100	43,068	953,956,200
14/02/2020	22,150	-0.60 ▼	-2.71	22,700	22,700	22,100	43,068	953,956,200
13/02/2020	22,700	-0.40 ▼	-1.76	23,100	23,100	22,500	24,418	554,288,600
12/02/2020	23,100	0.10 ▲	0.43	23,000	23,700	23,000	48,518	1,120,765,800
11/02/2020	23,000	1.10 ▲	4.78	21,900	23,000	22,000	47,210	1,085,830,000
10/02/2020	21,900	0.60 ▲	2.74	21,250	22,500	21,350	35,255	772,084,500
09/02/2020	21,250	0.10 ▲	0.47	21,100	22,000	21,100	41,870	889,737,500
07/02/2020	21,250	0.10 ▲	0.47	21,100	22,000	21,100	41,870	889,737,500
06/02/2020	21,100	0.10 ▲	0.47	21,000	21,500	20,800	82,321	1,736,973,100
05/02/2020	21,000	-0.30 ▼	-1.43	21,300	22,100	20,900	8,762	184,002,000
04/02/2020	21,300	-0.70 ▼	-3.29	22,000	22,500	21,200	4,813	102,516,900
03/02/2020	22,000	-1.70 ▼	-7.73	23,650	22,700	22,000	23,474	516,428,000
02/02/2020	23,650	-0.40 ▼	-1.69	24,000	24,200	23,650	1,167	27,599,550
31/01/2020	23,650	-0.40 ▼	-1.69	24,000	24,200	23,650	1,167	27,599,550
30/01/2020	24,000	0.00 ■■	0.00	24,000	24,700	23,600	2,770	66,480,000
29/01/2020	24,000	-0.40 ▼	-1.67	24,400	24,700	24,000	3,453	82,872,000
28/01/2020	24,000	-0.40 ▼	-1.67	24,400	24,700	24,000	3,453	82,872,000
27/01/2020	24,000	-0.40 ▼	-1.67	24,400	24,700	24,000	3,453	82,872,000
26/01/2020	24,000	-0.40 ▼	-1.67	24,400	24,700	24,000	3,453	82,872,000
24/01/2020	24,000	-0.40 ▼	-1.67	24,400	24,700	24,000	3,453	82,872,000
23/01/2020	24,000	-0.40 ▼	-1.67	24,400	24,700	24,000	3,453	82,872,000
22/01/2020	24,000	-0.40 ▼	-1.67	24,400	24,700	24,000	3,453	82,872,000
21/01/2020	24,400	-0.10 ▼	-0.41	24,500	24,900	24,000	19,870	484,828,000
20/01/2020	24,500	-0.50 ▼	-2.04	25,000	25,100	23,850	55,860	1,368,570,000
17/01/2020	25,000	-0.25 ▼	-1.00	25,250	25,300	24,950	115,280	2,882,000,000
16/01/2020	25,250	0.25 ▲	0.99	25,000	25,250	25,000	86,780	2,191,195,000
15/01/2020	25,000	-0.40 ▼	-1.60	25,400	25,650	24,900	105,630	2,640,750,000
14/01/2020	25,400	-0.10 ▼	-0.39	25,400	25,400	25,300	26,910	683,514,000
13/01/2020	25,400	-0.20 ▼	-0.79	25,600	25,600	25,200	2,890	73,406,000
10/01/2020	25,600	0.00 ■■	0.00	25,600	25,750	25,350	99	2,534,400
09/01/2020	25,600	0.10 ▲	0.39	25,500	25,900	25,300	5,296	135,577,600
08/01/2020	25,500	-0.10 ▼	-0.39	25,600	25,700	25,000	4,106	104,703,000
07/01/2020	25,600	0.40 ▲	1.56	25,200	25,900	25,000	5,962	152,627,200
06/01/2020	25,200	-0.20 ▼	-0.79	25,350	26,000	25,200	3,554	89,560,800
03/01/2020	25,350	-0.40 ▼	-1.58	25,800	25,800	25,300	1,687	42,765,450
02/01/2020	25,800	0.10 ▲	0.39	25,700	26,000	25,300	232	5,985,600
31/12/2019	25,700	0.00 ■■	0.00	25,700	26,000	25,250	6,529	167,795,300
30/12/2019	25,700	-0.20 ▼	-0.78	25,900	25,700	25,200	961	24,697,700
27/12/2019	25,900	0.20 ▲	0.77	25,700	26,250	25,500	5,841	151,281,900
26/12/2019	25,700	-0.10 ▼	-0.39	25,800	25,800	25,300	8,080	207,656,000
25/12/2019	25,800	0.10 ▲	0.39	25,700	25,800	25,000	3,497	90,222,600
24/12/2019	25,700	-0.10 ▼	-0.39	25,800	25,900	25,600	5,257	135,104,900
23/12/2019	25,800	-0.60 ▼	-2.33	26,400	26,400	25,700	6,243	161,069,400
20/12/2019	26,400	-0.10 ▼	-0.38	26,500	26,500	26,000	120,170	3,172,488,000
19/12/2019	26,500	0.10 ▲	0.38	26,450	26,500	26,400	2,915	77,247,500
18/12/2019	26,450	0.00 ■■	0.00	26,450	26,450	26,100	4,305	113,867,250
17/12/2019	26,450	-0.10 ▼	-0.38	26,550	26,700	26,000	4,433	117,252,850
16/12/2019	26,550	0.00 ■■	0.00	26,550	26,550	26,200	4,161	110,474,550
13/12/2019	26,550	-0.10 ▼	-0.38	26,600	27,450	26,250	7,179	190,602,450
12/12/2019	26,600	0.00 ■■	0.00	26,600	27,500	26,500	3,716	98,845,600
11/12/2019	26,600	0.00 ■■	0.00	26,600	26,600	26,050	4,872	129,595,200
10/12/2019	26,600	0.30 ▲	1.13	26,300	26,600	26,000	1,873	49,821,800
09/12/2019	26,300	-0.10 ▼	-0.38	26,450	26,500	26,100	5,769	151,724,700
07/12/2019	26,450	0.00 ■■	0.00	26,450	26,500	26,000	2,550	67,447,500
06/12/2019	26,450	0.00 ■■	0.00	26,450	26,500	26,000	2,550	67,447,500
05/12/2019	26,450	-0.10 ▼	-0.38	26,500	26,500	26,050	1,668	44,118,600
04/12/2019	26,500	0.00 ■■	0.00	26,500	27,000	26,000	7,417	196,550,500
03/12/2019	26,500	0.00 ■■	0.00	26,500	26,600	26,200	4,849	128,498,500
02/12/2019	26,500	-0.40 ▼	-1.51	26,900	26,900	26,000	6,242	165,413,000
29/11/2019	26,900	1.30 ▲	4.83	25,650	26,900	25,650	2,796	75,212,400
28/11/2019	25,650	0.40 ▲	1.56	25,200	25,650	25,000	1,604	41,142,600
27/11/2019	25,200	0.20 ▲	0.79	25,000	25,800	24,800	38,039	958,582,800
26/11/2019	25,000	-0.10 ▼	-0.40	25,050	25,400	25,000	6,797	169,925,000
25/11/2019	25,050	-0.10 ▼	-0.40	25,200	25,400	25,050	4,148	103,907,400
23/11/2019	25,200	-0.60 ▼	-2.38	25,800	26,200	25,200	5,953	150,015,600
22/11/2019	25,200	-0.60 ▼	-2.38	25,800	26,200	25,200	5,953	150,015,600
21/11/2019	25,800	-0.20 ▼	-0.78	26,000	26,000	25,650	2,249	58,024,200
20/11/2019	26,000	0.00 ■■	0.00	26,000	26,400	26,000	5,839	151,814,000
19/11/2019	26,000	0.40 ▲	1.54	25,600	26,000	25,600	2,355	61,230,000
18/11/2019	25,600	-0.90 ▼	-3.52	26,500	26,750	25,600	12,114	310,118,400
15/11/2019	26,500	0.00 ■■	0.00	26,500	26,800	26,400	1,223	32,409,500
14/11/2019	26,500	-0.10 ▼	-0.38	26,600	26,650	26,000	1,539	40,783,500
13/11/2019	26,600	-0.10 ▼	-0.38	26,700	26,700	26,350	432	11,491,200
12/11/2019	26,700	0.40 ▲	1.50	26,300	26,750	26,000	1,367	36,498,900
11/11/2019	26,300	-0.30 ▼	-1.14	26,550	26,800	26,300	3,416	89,840,800
08/11/2019	26,550	-0.40 ▼	-1.51	27,000	27,050	26,200	2,310	61,330,500
07/11/2019	27,000	1.20 ▲	4.44	25,850	27,150	25,850	6,892	186,084,000
06/11/2019	25,850	0.00 ■■	0.00	25,900	26,300	25,800	2,634	68,088,900
05/11/2019	25,900	0.00 ■■	0.00	25,850	26,000	25,500	7,985	206,811,500
04/11/2019	25,850	-0.50 ▼	-1.93	26,400	27,000	25,850	13,128	339,358,800
03/11/2019	26,400	-0.50 ▼	-1.89	26,900	26,900	26,400	1,980	52,272,000
01/11/2019	26,400	-0.50 ▼	-1.89	26,900	26,900	26,400	1,980	52,272,000
31/10/2019	26,900	-0.10 ▼	-0.37	27,000	27,300	26,850	1,778	47,828,200
30/10/2019	27,000	0.10 ▲	0.37	26,950	27,400	26,900	466	12,582,000
29/10/2019	26,950	-0.10 ▼	-0.37	27,000	27,100	26,950	2,006	54,061,700
28/10/2019	27,000	0.00 ■■	0.00	27,000	27,100	26,900	850	22,950,000
25/10/2019	27,000	-0.30 ▼	-1.11	27,250	27,200	26,800	2,798	75,546,000
24/10/2019	27,250	-0.10 ▼	-0.37	27,300	27,300	26,700	1,638	44,635,500
23/10/2019	27,300	0.30 ▲	1.10	27,000	27,300	26,100	8,939	244,034,700
22/10/2019	27,000	-0.50 ▼	-1.85	27,500	27,500	26,100	5,522	149,094,000
21/10/2019	27,500	-0.20 ▼	-0.73	27,700	27,700	27,250	3,084	84,810,000
18/10/2019	27,700	0.20 ▲	0.72	27,500	27,700	27,300	3,442	95,343,400
17/10/2019	27,500	-0.40 ▼	-1.45	27,950	28,000	27,500	9,288	255,420,000
16/10/2019	27,950	0.40 ▲	1.43	27,500	28,100	27,700	814	22,751,300
15/10/2019	27,500	0.20 ▲	0.73	27,300	27,950	27,200	3,686	101,365,000
14/10/2019	27,300	-0.60 ▼	-2.20	27,900	27,900	27,300	7,280	198,744,000
11/10/2019	27,900	0.00 ■■	0.00	27,850	27,900	27,500	4,154	115,896,600
10/10/2019	27,850	-0.10 ▼	-0.36	28,000	28,000	27,700	2,146	59,766,100
09/10/2019	28,000	0.10 ▲	0.36	27,900	28,250	27,800	1,280	35,840,000
08/10/2019	27,900	-0.40 ▼	-1.43	28,300	28,750	27,850	39,539	1,103,138,100
07/10/2019	28,300	-0.40 ▼	-1.41	28,700	28,600	28,200	3,661	103,606,300
04/10/2019	28,700	0.30 ▲	1.05	28,450	28,750	28,300	4,754	136,439,800
03/10/2019	28,450	-0.10 ▼	-0.35	28,500	28,500	28,250	4,996	142,136,200
02/10/2019	28,500	0.00 ■■	0.00	28,500	28,800	28,300	7,682	218,937,000
01/10/2019	28,500	0.10 ▲	0.35	28,400	28,800	28,300	3,816	108,756,000
30/09/2019	28,400	0.00 ■■	0.00	28,350	28,700	28,000	8,154	231,573,600
27/09/2019	28,350	-0.50 ▼	-1.76	28,900	28,600	28,200	9,514	269,721,900
26/09/2019	28,900	0.10 ▲	0.35	28,800	29,600	28,550	5,839	168,747,100
25/09/2019	28,800	0.40 ▲	1.39	28,400	28,800	28,250	4,156	119,692,800
24/09/2019	28,400	-0.10 ▼	-0.35	28,450	28,500	28,250	5,116	145,294,400
23/09/2019	28,450	-0.40 ▼	-1.41	28,800	28,750	28,250	5,780	164,441,000
20/09/2019	28,800	-0.10 ▼	-0.35	28,900	28,950	28,400	9,505	273,744,000
19/09/2019	28,900	0.20 ▲	0.69	28,700	28,950	28,500	7,266	209,987,400
18/09/2019	28,700	-0.20 ▼	-0.70	28,850	28,900	28,600	2,642	75,825,400
17/09/2019	28,850	0.10 ▲	0.35	28,800	29,000	28,550	6,344	183,024,400
16/09/2019	28,800	-0.40 ▼	-1.39	29,200	29,500	28,800	21,298	613,382,400
13/09/2019	29,200	0.00 ■■	0.00	29,200	30,300	29,200	13,942	407,106,400
12/09/2019	29,200	-1.50 ▼	-5.14	30,700	30,650	29,200	24,699	721,210,800
11/09/2019	30,700	0.00 ■■	0.00	30,700	30,950	30,300	5,559	170,661,300
10/09/2019	30,700	0.00 ■■	0.00	30,700	30,850	30,550	17,500	537,250,000
09/09/2019	30,700	0.10 ▲	0.33	30,650	30,800	30,550	2,260	69,382,000
06/09/2019	30,650	-0.20 ▼	-0.65	30,800	31,300	30,650	6,461	198,029,650
05/09/2019	30,800	0.00 ■■	0.00	30,800	30,900	30,600	6,157	189,635,600
04/09/2019	30,800	0.00 ■■	0.00	30,800	31,000	30,500	4,562	140,509,600
03/09/2019	30,800	0.00 ■■	0.00	30,800	30,850	30,400	3,139	96,681,200
30/08/2019	30,800	0.20 ▲	0.65	30,600	30,900	30,500	12,197	375,667,600
29/08/2019	30,600	0.00 ■■	0.00	30,600	30,950	30,200	7,113	217,657,800
28/08/2019	30,600	-0.40 ▼	-1.31	31,000	31,350	30,600	12,437	380,572,200
27/08/2019	31,000	-0.40 ▼	-1.29	31,400	32,150	30,950	7,510	232,810,000
26/08/2019	31,400	0.40 ▲	1.27	31,000	31,400	30,600	8,149	255,878,600
23/08/2019	31,000	0.00 ■■	0.00	31,000	31,100	30,800	3,488	108,128,000
22/08/2019	31,000	-0.20 ▼	-0.65	31,200	31,400	30,950	9,173	284,363,000
21/08/2019	31,200	0.20 ▲	0.64	31,000	31,400	30,800	9,669	301,672,800
20/08/2019	31,000	-0.80 ▼	-2.58	31,800	32,400	30,900	25,630	794,530,000
19/08/2019	31,800	0.00 ■■	0.00	31,800	32,100	31,600	10,596	336,952,800
16/08/2019	31,800	-0.60 ▼	-1.89	32,350	32,350	31,750	16,293	518,117,400
15/08/2019	32,350	0.00 ■■	0.00	32,350	32,500	31,550	7,881	254,950,350
14/08/2019	32,350	0.00 ■■	0.00	32,350	33,000	32,300	15,048	486,802,800
13/08/2019	32,350	0.00 ■■	0.00	32,350	33,100	31,500	18,129	586,473,150
12/08/2019	32,350	-0.60 ▼	-1.85	33,000	33,000	32,300	9,184	297,102,400
09/08/2019	33,000	0.60 ▲	1.82	32,400	34,000	32,500	24,275	801,075,000
08/08/2019	32,400	-0.10 ▼	-0.31	32,500	32,950	32,150	16,461	533,336,400
07/08/2019	32,500	1.50 ▲	4.62	31,000	32,500	31,000	46,307	1,504,977,500
06/08/2019	31,000	0.20 ▲	0.65	30,800	31,400	30,000	24,795	768,645,000
05/08/2019	30,800	-0.10 ▼	-0.32	30,900	30,900	30,050	24,249	746,869,200
02/08/2019	30,900	-0.60 ▼	-1.94	31,500	31,300	30,800	19,396	599,336,400
01/08/2019	31,500	0.90 ▲	2.86	30,600	31,500	30,300	10,692	336,798,000
31/07/2019	30,600	0.60 ▲	1.96	30,000	30,900	29,200	14,362	439,477,200
30/07/2019	30,000	-1.30 ▼	-4.33	31,250	31,150	29,500	42,593	1,277,790,000
29/07/2019	31,250	-0.60 ▼	-1.92	31,900	31,900	30,900	12,716	397,375,000
26/07/2019	31,900	-0.60 ▼	-1.88	32,500	32,350	30,900	13,782	439,645,800
25/07/2019	32,500	0.00 ■■	0.00	32,450	33,400	32,500	25,599	831,967,500
24/07/2019	32,450	-0.10 ▼	-0.31	32,600	32,600	32,300	11,252	365,127,400
23/07/2019	32,600	0.00 ■■	0.00	32,600	32,700	32,200	10,113	329,683,800
22/07/2019	32,600	0.00 ■■	0.00	32,600	33,000	32,250	10,733	349,895,800
19/07/2019	32,600	1.10 ▲	3.37	31,500	32,850	31,500	52,864	1,723,366,400
18/07/2019	31,500	0.50 ▲	1.59	31,000	31,500	30,900	10,533	331,789,500
17/07/2019	31,000	-0.50 ▼	-1.61	31,500	31,600	31,000	10,768	333,808,000
16/07/2019	31,500	0.60 ▲	1.90	30,900	31,650	30,900	12,029	378,913,500
15/07/2019	30,900	0.00 ■■	0.00	30,900	31,200	30,800	9,716	300,224,400
12/07/2019	30,900	-0.10 ▼	-0.32	31,000	31,300	30,900	11,667	360,510,300
11/07/2019	31,000	-0.20 ▼	-0.65	31,200	31,700	31,000	17,643	546,933,000
10/07/2019	31,200	0.00 ■■	0.00	31,200	31,750	30,700	13,690	427,128,000
09/07/2019	31,200	-0.70 ▼	-2.24	31,900	31,800	31,050	10,033	313,029,600
08/07/2019	31,900	0.40 ▲	1.25	31,500	31,900	30,500	30,191	963,092,900
05/07/2019	31,500	-2.00 ▼	-6.35	33,450	33,450	31,500	65,059	2,049,358,500
04/07/2019	33,450	0.40 ▲	1.20	33,100	33,500	33,100	15,571	520,849,950
03/07/2019	33,100	-0.20 ▼	-0.60	33,300	33,500	33,000	13,949	461,711,900
02/07/2019	33,300	1.00 ▲	3.00	32,300	33,850	32,400	37,961	1,264,101,300
01/07/2019	32,300	0.30 ▲	0.93	31,950	32,500	32,000	8,306	268,283,800
28/06/2019	31,950	-0.30 ▼	-0.94	32,200	32,300	31,700	16,983	542,606,850
27/06/2019	32,200	0.10 ▲	0.31	32,100	32,950	31,700	18,701	602,172,200
26/06/2019	32,100	0.20 ▲	0.62	31,950	32,400	31,800	9,987	320,582,700
25/06/2019	31,950	-0.60 ▼	-1.88	32,500	33,000	31,800	18,479	590,404,050
24/06/2019	32,500	0.80 ▲	2.46	31,700	32,800	31,500	25,501	828,782,500
21/06/2019	31,700	-0.20 ▼	-0.63	31,850	31,900	31,400	8,345	264,536,500
20/06/2019	31,850	0.00 ■■	0.00	31,900	32,200	31,200	18,079	575,816,150
19/06/2019	31,900	0.20 ▲	0.63	31,700	33,000	31,900	46,657	1,488,358,300
18/06/2019	31,700	0.10 ▲	0.32	31,550	32,000	31,200	8,961	284,063,700
17/06/2019	31,550	0.40 ▲	1.27	31,100	31,600	31,000	18,518	584,242,900
16/06/2019	31,100	-0.50 ▼	-1.61	31,600	31,950	31,100	18,982	590,340,200
14/06/2019	31,100	-0.50 ▼	-1.61	31,600	31,950	31,100	18,982	590,340,200
13/06/2019	31,600	-0.40 ▼	-1.27	32,000	32,000	31,600	18,592	587,507,200
11/06/2019	32,000	1.00 ▲	3.13	31,000	32,350	30,800	38,729	1,239,328,000
10/06/2019	31,000	0.30 ▲	0.97	30,700	31,300	30,700	34,960	1,083,760,000
09/06/2019	30,700	2.00 ▲	6.51	28,700	30,700	28,700	92,650	2,844,355,000
07/06/2019	30,700	2.00 ▲	6.51	28,700	30,700	28,700	92,650	2,844,355,000
06/06/2019	28,700	0.50 ▲	1.74	28,200	28,700	28,150	6,504	186,664,800
05/06/2019	28,200	-0.20 ▼	-0.71	28,400	28,500	28,000	6,552	184,766,400
04/06/2019	28,400	0.40 ▲	1.41	28,000	29,000	28,000	4,155	118,002,000
03/06/2019	28,000	-0.60 ▼	-2.14	28,600	28,500	27,800	14,313	400,764,000
02/06/2019	28,600	-0.60 ▼	-2.10	29,200	29,200	28,600	8,397	240,154,200
31/05/2019	28,600	-0.60 ▼	-2.10	29,200	29,200	28,600	8,397	240,154,200
30/05/2019	29,200	0.20 ▲	0.68	29,000	29,500	29,000	14,861	433,941,200
29/05/2019	29,000	1.10 ▲	3.79	27,900	29,500	27,900	38,858	1,126,882,000
28/05/2019	27,900	0.30 ▲	1.08	27,600	28,100	27,500	25,034	698,448,600
27/05/2019	27,600	0.10 ▲	0.36	27,550	27,950	27,450	2,168	59,836,800
26/05/2019	27,550	-0.10 ▼	-0.36	27,600	27,700	27,450	11,395	313,932,250
24/05/2019	27,550	-0.10 ▼	-0.36	27,600	27,700	27,450	11,395	313,932,250
23/05/2019	27,600	0.10 ▲	0.36	27,550	27,700	27,500	1,360	37,536,000
22/05/2019	27,550	0.30 ▲	1.09	27,300	28,000	27,150	16,705	460,222,750
21/05/2019	27,300	-0.40 ▼	-1.47	27,700	27,700	27,100	2,735	74,665,500
20/05/2019	27,700	0.40 ▲	1.44	27,250	28,000	27,150	3,914	108,417,800
19/05/2019	27,250	-0.60 ▼	-2.20	27,800	28,200	27,200	19,865	541,321,250
17/05/2019	27,250	-0.60 ▼	-2.20	27,800	28,200	27,200	19,865	541,321,250
16/05/2019	27,800	-0.70 ▼	-2.52	28,500	28,550	27,800	25,122	698,391,600
15/05/2019	28,500	-0.10 ▼	-0.35	28,550	29,000	28,400	10,045	286,282,500
14/05/2019	28,550	0.00 ■■	0.00	28,550	28,750	28,050	22,030	628,956,500
13/05/2019	28,550	-0.20 ▼	-0.70	28,750	29,200	28,500	4,892	139,666,600
12/05/2019	28,750	0.10 ▲	0.35	28,700	29,000	28,500	1,101	31,653,750
10/05/2019	28,750	0.10 ▲	0.35	28,700	29,000	28,500	1,101	31,653,750
09/05/2019	28,700	0.10 ▲	0.35	28,650	28,900	28,550	1,596	45,805,200
08/05/2019	28,650	0.00 ■■	0.00	28,650	28,950	28,500	3,479	99,673,350
07/05/2019	28,650	-0.70 ▼	-2.44	29,300	29,500	28,500	4,814	137,921,100
06/05/2019	29,300	0.30 ▲	1.02	29,000	29,500	28,700	2,875	84,237,500
05/05/2019	29,000	-0.90 ▼	-3.10	29,950	30,000	28,900	2,686	77,894,000
03/05/2019	29,000	-0.90 ▼	-3.10	29,950	30,000	28,900	2,686	77,894,000
02/05/2019	29,950	0.30 ▲	1.00	29,600	30,200	29,600	8,718	261,104,100
01/05/2019	29,600	0.80 ▲	2.70	28,800	29,800	28,800	19,294	571,102,400
30/04/2019	29,600	0.80 ▲	2.70	28,800	29,800	28,800	19,294	571,102,400
29/04/2019	29,600	0.80 ▲	2.70	28,800	29,800	28,800	19,294	571,102,400
28/04/2019	29,600	0.80 ▲	2.70	28,800	29,800	28,800	19,294	571,102,400
26/04/2019	29,600	0.80 ▲	2.70	28,800	29,800	28,800	19,294	571,102,400
25/04/2019	28,800	0.00 ■■	0.00	28,800	29,100	28,600	2,342	67,449,600
24/04/2019	28,800	0.50 ▲	1.74	28,300	29,500	28,100	23,457	675,561,600
23/04/2019	28,300	-0.10 ▼	-0.35	28,350	28,400	27,800	4,391	124,265,300
22/04/2019	28,350	0.00 ■■	0.00	28,400	28,400	28,000	3,253	92,222,550
21/04/2019	28,400	0.30 ▲	1.06	28,100	28,500	28,000	4,006	113,770,400
19/04/2019	28,400	0.30 ▲	1.06	28,100	28,500	28,000	4,006	113,770,400
18/04/2019	28,100	-0.10 ▼	-0.36	28,200	28,400	28,100	20,235	568,603,500
17/04/2019	28,200	-0.40 ▼	-1.42	28,600	28,800	28,200	8,747	246,665,400
16/04/2019	28,600	0.10 ▲	0.35	28,500	28,600	27,600	8,413	240,611,800
15/04/2019	28,500	-0.30 ▼	-1.05	28,800	28,800	26,800	39,587	1,128,229,500
12/04/2019	28,500	-0.30 ▼	-1.05	28,800	28,800	26,800	39,587	1,128,229,500
11/04/2019	28,800	-0.10 ▼	-0.35	28,900	29,200	28,100	28,392	817,689,600
10/04/2019	28,900	0.20 ▲	0.69	28,700	29,000	28,100	35,464	1,024,909,600
09/04/2019	28,700	-1.20 ▼	-4.18	29,850	30,300	28,100	16,655	477,998,500
08/04/2019	29,850	0.40 ▲	1.34	29,500	30,000	29,000	39,441	1,177,313,850
05/04/2019	29,500	-1.10 ▼	-3.73	30,600	30,600	29,400	53,301	1,572,379,500
04/04/2019	30,600	0.40 ▲	1.31	30,200	30,700	30,000	29,593	905,545,800
03/04/2019	30,200	0.40 ▲	1.32	29,800	30,250	29,600	47,927	1,447,395,400
02/04/2019	29,800	0.30 ▲	1.01	29,500	30,000	29,150	30,276	902,224,800
01/04/2019	29,500	-0.40 ▼	-1.36	29,900	29,950	29,300	17,076	503,742,000
30/03/2019	18,300	-0.30 ▼	-1.64	18,600	19,900	18,100	13,390	245,037,000
29/03/2019	29,900	-0.10 ▼	-0.33	30,000	30,100	29,300	40,323	1,205,657,700
28/03/2019	30,000	1.50 ▲	5.00	28,500	30,450	28,100	63,134	1,894,020,000
27/03/2019	28,500	0.00 ■■	0.00	28,500	28,600	28,400	68,263	1,945,495,500
26/03/2019	28,500	0.30 ▲	1.05	28,200	28,500	28,000	47,521	1,354,348,500
25/03/2019	28,200	-0.60 ▼	-2.13	28,800	28,600	27,500	62,649	1,766,701,800
22/03/2019	28,800	0.20 ▲	0.69	28,600	29,000	28,000	20,421	588,124,800
21/03/2019	28,600	0.00 ■■	0.00	28,600	29,200	28,600	37,052	1,059,687,200
20/03/2019	28,600	0.00 ■■	0.00	28,600	28,700	28,000	50,579	1,446,559,400
19/03/2019	28,600	0.30 ▲	1.05	28,300	28,800	28,000	64,031	1,831,286,600
18/03/2019	28,300	0.30 ▲	1.06	28,000	28,400	28,000	67,387	1,907,052,100
15/03/2019	28,000	0.70 ▲	2.50	27,300	28,300	27,250	75,464	2,112,992,000
14/03/2019	27,300	1.30 ▲	4.76	26,000	27,800	25,700	52,665	1,437,754,500
13/03/2019	26,000	0.00 ■■	0.00	26,000	26,200	26,000	57,796	1,502,696,000
12/03/2019	26,000	-0.10 ▼	-0.38	26,100	26,150	26,000	24,919	647,894,000
11/03/2019	26,100	0.00 ■■	0.00	26,100	26,500	26,000	28,220	736,542,000
08/03/2019	26,100	0.10 ▲	0.38	26,000	26,100	25,300	17,965	468,886,500
07/03/2019	26,000	0.00 ■■	0.00	26,000	26,600	25,700	34,256	890,656,000
06/03/2019	26,000	0.10 ▲	0.38	25,900	26,250	25,800	24,482	636,532,000
05/03/2019	25,900	0.80 ▲	3.09	25,150	26,300	25,150	43,742	1,132,917,800
04/03/2019	25,150	-0.40 ▼	-1.59	25,500	25,950	25,000	42,178	1,060,776,700
01/03/2019	25,500	0.10 ▲	0.39	25,350	25,800	25,000	55,191	1,407,370,500
28/02/2019	25,350	-0.10 ▼	-0.39	25,500	26,300	25,100	42,523	1,077,958,050
27/02/2019	25,500	1.20 ▲	4.71	24,300	25,750	24,100	100,826	2,571,063,000
26/02/2019	24,300	0.40 ▲	1.65	23,950	24,350	23,700	34,328	834,170,400
25/02/2019	23,950	0.40 ▲	1.67	23,500	23,950	23,500	32,287	773,273,650
22/02/2019	23,500	0.50 ▲	2.13	23,000	23,800	22,700	55,426	1,302,511,000
21/02/2019	23,000	-0.30 ▼	-1.30	23,250	23,500	22,800	30,279	696,417,000
20/02/2019	23,250	0.50 ▲	2.15	22,750	23,950	22,900	28,053	652,232,250
19/02/2019	22,750	1.20 ▲	5.27	21,550	23,050	21,500	115,436	2,626,169,000
18/02/2019	21,550	-0.30 ▼	-1.39	21,800	21,800	21,500	23,300	502,115,000
15/02/2019	21,800	0.40 ▲	1.83	21,400	22,000	21,500	18,249	397,828,200
14/02/2019	21,400	0.60 ▲	2.80	20,800	21,450	20,900	47,314	1,012,519,600
13/02/2019	20,800	1.20 ▲	5.77	19,600	20,900	19,850	24,173	502,798,400
12/02/2019	19,600	0.00 ■■	0.00	19,600	19,700	19,600	1,279	25,068,400
11/02/2019	19,600	0.00 ■■	0.00	19,600	19,800	19,600	2,825	55,370,000
01/02/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	300	5,880,000
31/01/2019	19,600	0.10 ▲	0.51	19,500	19,700	19,500	1,311	25,695,600
30/01/2019	19,500	0.00 ■■	0.00	19,500	19,600	19,500	3,752	73,164,000
29/01/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,300	5,785	112,807,500
28/01/2019	19,500	0.70 ▲	3.59	18,800	19,500	19,100	4,820	93,990,000
25/01/2019	18,800	-0.10 ▼	-0.53	18,900	19,000	18,800	632	11,881,600
24/01/2019	18,900	-0.10 ▼	-0.53	19,000	19,700	18,900	963,000	18,200,700,000
23/01/2019	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	1,000	19,000,000
22/01/2019	19,100	0.00 ■■	0.00	19,100	19,100	18,500	281,000	5,367,100,000
21/01/2019	19,100	0.00 ■■	0.00	19,100	19,100	19,100	81,000	1,547,100,000
19/01/2019	19,100	-0.10 ▼	-0.52	19,250	19,300	19,100	281,000	5,367,100,000
18/01/2019	19,100	-0.15 ▼	-0.79	19,250	19,300	19,100	2,810	53,671,000
17/01/2019	19,250	0.10 ▲	0.52	19,150	19,250	19,150	9,590	184,607,500
16/01/2019	19,150	0.00 ■■	0.00	19,150	19,150	19,150	10	191,500
15/01/2019	19,150	-0.05 ▼	-0.26	19,200	19,150	18,900	12,610	241,481,500
14/01/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	10	192,000
11/01/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	4,230	81,216,000
10/01/2019	19,200	-0.30 ▼	-1.56	19,500	19,600	19,200	1,030	19,776,000
09/01/2019	19,500	-0.20 ▼	-1.03	19,700	19,700	19,150	2,060	40,170,000
08/01/2019	19,700	-0.10 ▼	-0.51	19,800	19,700	19,050	15,290	301,213,000
07/01/2019	19,800	0.80 ▲	4.04	19,000	19,800	19,000	1,010	19,998,000
05/01/2019	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	1,000	19,000,000
04/01/2019	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	1,000	19,000,000
02/01/2019	19,900	-0.20 ▼	-1.01	20,100	20,000	19,100	1,060	21,094,000
28/12/2018	20,100	-0.90 ▼	-4.48	21,000	20,500	19,600	15,560	312,756,000
27/12/2018	21,000	0.40 ▲	1.90	20,600	21,000	19,500	59,440	1,248,240,000
26/12/2018	20,600	1.20 ▲	5.83	19,400	20,600	19,200	15,100	311,060,000
25/12/2018	19,400	0.35 ▲	1.80	19,050	19,400	19,400	1,500	29,100,000
24/12/2018	19,050	-0.35 ▼	-1.84	19,400	19,450	19,050	21,660	412,623,000
21/12/2018	19,400	0.30 ▲	1.55	19,100	19,400	19,400	10	194,000
20/12/2018	19,100	0.10 ▲	0.52	19,000	19,300	19,100	3,320	63,412,000
19/12/2018	19,000	-0.20 ▼	-1.05	19,200	19,200	19,000	4,780	90,820,000
18/12/2018	19,200	0.30 ▲	1.56	19,200	19,500	19,200	710	13,632,000
17/12/2018	19,200	0.10 ▲	0.52	19,200	19,300	19,200	870	16,704,000
14/12/2018	19,200	-0.20 ▼	-1.04	19,400	19,300	19,200	11,480	220,416,000
13/12/2018	19,400	0.20 ▲	1.03	19,200	19,500	19,200	21,250	412,250,000
12/12/2018	19,200	-0.10 ▼	-0.52	19,300	19,300	19,200	1,430	27,456,000
11/12/2018	19,300	0.10 ▲	0.52	19,200	19,300	19,300	720	13,896,000
10/12/2018	19,200	0.10 ▲	0.52	19,100	19,200	19,200	20,080	385,536,000
07/12/2018	19,100	0.05 ▲	0.26	19,100	19,200	19,100	10,190	194,629,000
06/12/2018	19,100	-0.20 ▼	-1.05	19,300	19,300	19,000	19,630	374,933,000
05/12/2018	19,300	0.20 ▲	1.04	19,300	19,500	19,300	2,440	47,092,000
04/12/2018	19,300	-0.20 ▼	-1.04	19,500	19,500	18,700	34,230	660,639,000
03/12/2018	19,500	1.20 ▲	6.15	18,300	19,500	18,500	2,860	55,770,000
30/11/2018	18,300	-0.30 ▼	-1.64	18,600	19,900	18,100	13,390	245,037,000
29/11/2018	18,600	-0.50 ▼	-2.69	19,100	19,600	18,100	8,950	166,470,000
28/11/2018	19,100	0.10 ▲	0.52	19,000	19,100	18,900	9,610	183,551,000
27/11/2018	19,000	-0.40 ▼	-2.11	19,400	19,300	19,000	19,590	372,210,000
26/11/2018	19,400	0.30 ▲	1.55	19,100	19,600	19,100	13,120	254,528,000
23/11/2018	19,100	-0.10 ▼	-0.52	19,200	19,450	19,100	9,540	182,214,000
22/11/2018	19,200	0.10 ▲	0.52	19,100	19,500	19,200	41,420	795,264,000
21/11/2018	19,100	-0.20 ▼	-1.05	19,300	19,300	19,100	10,330	197,303,000
20/11/2018	19,300	0.30 ▲	1.55	19,000	19,300	18,600	3,100	59,830,000
19/11/2018	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	11,800	224,200,000
16/11/2018	19,100	-0.15 ▼	-0.79	19,250	19,400	19,100	3,970	75,827,000
15/11/2018	19,250	-0.10 ▼	-0.52	19,350	19,300	19,200	8,140	156,695,000
14/11/2018	19,350	0.25 ▲	1.29	19,100	19,500	19,100	5,190	100,426,500
13/11/2018	19,100	-0.25 ▼	-1.31	19,350	19,150	19,100	14,840	283,444,000
12/11/2018	19,350	0.25 ▲	1.29	19,100	19,400	19,100	3,430	66,370,500
09/11/2018	19,100	-0.40 ▼	-2.09	19,500	19,100	19,100	1,500	28,650,000
08/11/2018	19,500	0.20 ▲	1.03	19,500	19,700	19,100	22,460	437,970,000
07/11/2018	19,500	0.45 ▲	2.31	19,050	19,500	19,100	600	11,700,000
06/11/2018	19,050	0.05 ▲	0.26	19,000	19,400	19,000	46,470	885,253,500
05/11/2018	19,000	-0.25 ▼	-1.32	19,250	19,300	19,000	12,400	235,600,000
02/11/2018	19,250	-0.05 ▼	-0.26	19,300	19,300	19,250	1,800	34,650,000
01/11/2018	19,300	0.60 ▲	3.11	18,700	19,400	18,900	4,050	78,165,000
31/10/2018	18,700	0.90 ▲	4.81	18,700	19,600	18,700	2,100	39,270,000
30/10/2018	18,700	-1.00 ▼	-5.35	19,700	19,700	18,600	360	6,732,000
29/10/2018	19,700	-0.40 ▼	-2.03	20,100	20,100	19,700	1,960	38,612,000
26/10/2018	20,100	0.10 ▲	0.50	20,000	20,100	20,100	10	201,000
25/10/2018	20,000	-1.00 ▼	-5.00	21,000	20,200	19,600	3,400	68,000,000
24/10/2018	21,000	21.00 ▲	100.00	0	22,500	19,800	20,030	420,630,000
15/10/2018	20,000	0.20 ▲	1.00	19,800	20,000	20,000	13,000	260,000,000
12/10/2018	19,900	0.10 ▲	0.50	19,800	19,900	19,500	2,500	49,750,000
11/10/2018	19,500	-1.00 ▼	-5.13	20,500	20,500	19,500	3,500	68,250,000
10/10/2018	20,700	0.00 ■■	0.00	20,700	21,000	19,700	4,100	84,870,000
09/10/2018	20,000	0.00 ■■	0.00	20,000	21,000	19,500	27,000	540,000,000
08/10/2018	20,200	0.20 ▲	0.99	20,000	20,200	19,700	36,100	729,220,000
05/10/2018	20,000	0.70 ▲	3.50	19,300	20,500	19,500	75,700	1,514,000,000
04/10/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,300	22,500	438,750,000
03/10/2018	19,600	0.50 ▲	2.55	19,100	19,600	19,200	10,000	196,000,000
02/10/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,000	10,000	195,000,000
01/10/2018	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	500	9,750,000
28/09/2018	19,500	-0.50 ▼	-2.56	20,000	20,000	19,500	89,000	1,735,500,000
27/09/2018	20,000	0.30 ▲	1.50	19,700	20,000	20,000	19,800	396,000,000
26/09/2018	20,000	-19.70 ▼	-98.50	19,700	0	0	0	0
25/09/2018	20,000	0.10 ▲	0.50	19,900	20,000	19,500	34,500	690,000,000
24/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	19,500	6,300	126,000,000
21/09/2018	20,000	0.10 ▲	0.50	19,900	20,000	19,300	27,500	550,000,000
20/09/2018	19,000	-1.00 ▼	-5.26	20,000	20,000	19,000	33,500	636,500,000
19/09/2018	20,000	0.20 ▲	1.00	19,800	20,000	20,000	29,000	580,000,000
18/09/2018	19,900	0.00 ■■	0.00	19,900	19,900	19,500	5,000	99,500,000
17/09/2018	19,500	0.00 ■■	0.00	19,500	20,000	19,500	2,800	54,600,000
14/09/2018	19,500	0.50 ▲	2.56	19,000	19,500	19,500	26,500	516,750,000
13/09/2018	19,400	-0.10 ▼	-0.52	19,500	19,400	18,000	9,000	174,600,000
12/09/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	17,000	331,500,000
11/09/2018	19,500	1.30 ▲	6.67	18,200	19,500	19,500	9,000	175,500,000
10/09/2018	18,000	-18.20 ▼	-101.11	18,200	0	0	0	0
07/09/2018	18,000	-1.50 ▼	-8.33	19,500	18,800	18,000	23,500	423,000,000
06/09/2018	19,400	-0.50 ▼	-2.58	19,900	19,500	19,400	28,000	543,200,000
05/09/2018	19,900	0.60 ▲	3.02	19,300	19,900	19,900	100	1,990,000
04/09/2018	19,800	1.90 ▲	9.60	17,900	20,500	18,500	16,200	320,760,000
31/08/2018	18,000	0.30 ▲	1.67	17,700	18,000	17,800	24,400	439,200,000
30/08/2018	17,500	-17.70 ▼	-101.14	17,700	0	0	0	0
29/08/2018	17,500	-0.20 ▼	-1.14	17,700	17,800	17,500	7,700	134,750,000
28/08/2018	17,700	0.10 ▲	0.56	17,400	17,700	17,700	1,000	17,700,000
27/08/2018	17,700	0.30 ▲	1.69	17,400	17,700	17,500	14,700	260,190,000
24/08/2018	17,400	0.00 ■■	0.00	17,400	17,400	17,400	2,100	36,540,000
23/08/2018	17,800	0.90 ▲	5.06	16,900	17,800	17,000	11,500	204,700,000
22/08/2018	16,900	-0.20 ▼	-1.18	17,100	16,900	16,900	3,000	50,700,000
21/08/2018	17,000	0.00 ■■	0.00	17,000	17,100	17,000	6,000	102,000,000
20/08/2018	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	11,500	195,500,000
17/08/2018	17,200	0.10 ▲	0.58	17,100	17,200	17,000	3,100	53,320,000
16/08/2018	16,700	-17.10 ▼	-102.40	17,100	0	0	0	0
15/08/2018	16,700	-0.30 ▼	-1.80	17,000	17,100	16,700	6,400	106,880,000
14/08/2018	17,200	0.20 ▲	1.16	17,000	17,200	16,800	27,700	476,440,000
13/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/08/2018	17,000	1.80 ▲	10.59	15,200	17,000	17,000	100	1,700,000
09/08/2018	16,900	0.00 ■■	0.00	16,900	16,900	14,400	10,200	172,380,000
08/08/2018	16,900	0.50 ▲	2.96	16,400	16,900	16,900	500	8,450,000
07/08/2018	16,300	0.70 ▲	4.29	15,600	16,800	16,300	2,200	35,860,000
06/08/2018	15,600	-1.80 ▼	-11.54	17,400	15,600	15,600	400	6,240,000
03/08/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/08/2018	17,400	2.10 ▲	12.07	15,300	17,400	17,400	100	1,740,000
01/08/2018	15,600	-1.20 ▼	-7.69	16,800	15,600	15,300	2,200	34,320,000
31/07/2018	16,800	0.20 ▲	1.19	16,600	16,800	16,600	27,200	456,960,000
30/07/2018	16,600	-0.20 ▼	-1.20	16,800	16,600	16,600	1,500	24,900,000
27/07/2018	16,700	0.00 ■■	0.00	16,700	17,000	16,700	12,500	208,750,000
26/07/2018	16,700	0.20 ▲	1.20	16,500	16,800	16,600	33,500	559,450,000
25/07/2018	16,700	-16.50 ▼	-98.80	16,500	0	0	0	0
24/07/2018	16,700	0.80 ▲	4.79	15,900	16,700	15,900	16,000	267,200,000
23/07/2018	14,300	-2.30 ▼	-16.08	16,600	16,600	14,300	58,100	830,830,000
20/07/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
19/07/2018	16,600	-0.20 ▼	-1.20	16,800	16,600	16,600	1,500	24,900,000
18/07/2018	16,100	-0.40 ▼	-2.48	16,500	17,400	16,100	200	3,220,000
17/07/2018	16,000	-0.10 ▼	-0.63	16,100	16,500	16,000	3,000	48,000,000
16/07/2018	16,100	-1.10 ▼	-6.83	17,200	16,100	16,100	100	1,610,000
13/07/2018	16,900	1.80 ▲	10.65	15,100	17,300	15,800	18,600	314,340,000
12/07/2018	15,100	-2.40 ▼	-15.89	17,500	15,100	15,100	100	1,510,000
11/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/07/2018	17,500	2.20 ▲	12.57	15,300	17,500	17,000	10,000	175,000,000
09/07/2018	14,500	-2.50 ▼	-17.24	17,000	15,700	14,500	20,000	290,000,000
06/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/07/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
03/07/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,100	69,700,000
29/06/2018	18,000	0.40 ▲	2.22	17,600	18,000	17,300	8,000	144,000,000
28/06/2018	18,000	1.00 ▲	5.56	17,000	18,000	17,100	4,000	72,000,000
27/06/2018	17,000	0.20 ▲	1.18	16,800	17,000	16,900	12,700	215,900,000
26/06/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,500	3,600	60,840,000
25/06/2018	16,900	0.40 ▲	2.37	16,500	16,900	16,900	100	1,690,000
22/06/2018	16,500	0.40 ▲	2.42	16,100	16,500	16,500	400	6,600,000
21/06/2018	16,800	0.00 ■■	0.00	16,800	16,800	15,800	4,200	70,560,000
20/06/2018	17,000	0.20 ▲	1.18	16,800	17,000	16,700	8,100	137,700,000
19/06/2018	16,500	0.00 ■■	0.00	16,500	17,000	16,300	30,800	508,200,000
18/06/2018	17,100	0.60 ▲	3.51	16,500	17,100	15,000	29,400	502,740,000
15/06/2018	16,600	0.00 ■■	0.00	16,600	17,000	16,500	10,200	169,320,000
14/06/2018	16,900	0.10 ▲	0.59	16,800	17,000	16,500	1,200	20,280,000
13/06/2018	17,000	0.20 ▲	1.18	16,800	17,000	16,700	2,100	35,700,000
12/06/2018	16,500	-0.40 ▼	-2.42	16,900	16,900	16,500	6,000	99,000,000
11/06/2018	16,900	-0.20 ▼	-1.18	17,100	16,900	16,900	1,000	16,900,000
08/06/2018	17,100	0.50 ▲	2.92	16,600	17,100	17,100	100	1,710,000
07/06/2018	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	3,000	49,500,000
06/06/2018	17,000	0.40 ▲	2.35	16,600	17,100	17,000	600	10,200,000
05/06/2018	16,500	-0.60 ▼	-3.64	17,100	17,100	16,000	5,900	97,350,000
04/06/2018	17,000	-0.10 ▼	-0.59	17,100	17,300	17,000	6,600	112,200,000
01/06/2018	17,000	-17.10 ▼	-100.59	17,100	0	0	0	0
31/05/2018	17,000	0.10 ▲	0.59	16,900	17,200	17,000	2,000	34,000,000
30/05/2018	17,000	0.90 ▲	5.29	16,100	17,100	16,100	13,600	231,200,000
29/05/2018	16,000	1.30 ▲	8.13	14,700	16,900	15,500	4,100	65,600,000
28/05/2018	14,200	-1.90 ▼	-13.38	16,100	17,300	14,100	22,100	313,820,000
25/05/2018	13,800	-2.40 ▼	-17.39	16,200	17,500	13,800	26,300	362,940,000
24/05/2018	15,000	-1.10 ▼	-7.33	16,100	17,000	15,000	5,000	75,000,000
23/05/2018	16,000	-0.20 ▼	-1.25	16,200	16,100	16,000	1,000	16,000,000
22/05/2018	15,700	-1.10 ▼	-7.01	16,800	17,000	15,700	17,900	281,030,000
21/05/2018	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	200	3,300,000
18/05/2018	17,000	0.10 ▲	0.59	16,900	17,000	17,000	100	1,700,000
17/05/2018	16,900	0.00 ■■	0.00	16,900	17,000	16,900	2,000	33,800,000
16/05/2018	16,500	-0.60 ▼	-3.64	17,100	17,000	16,500	2,900	47,850,000
15/05/2018	17,400	0.00 ■■	0.00	17,400	17,400	16,500	1,300	22,620,000
14/05/2018	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	100	1,740,000
11/05/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
10/05/2018	17,500	0.20 ▲	1.14	17,300	17,500	17,500	100	1,750,000
09/05/2018	17,300	0.40 ▲	2.31	16,900	17,300	17,300	100	1,730,000
08/05/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
07/05/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/05/2018	16,900	-0.20 ▼	-1.18	17,100	16,900	16,900	400	6,760,000
03/05/2018	16,900	-17.10 ▼	-101.18	17,100	0	0	0	0
02/05/2018	16,900	-17.10 ▼	-101.18	17,100	0	0	0	0
27/04/2018	16,900	0.70 ▲	4.14	16,200	17,700	16,900	4,400	74,360,000
26/04/2018	16,200	2.10 ▲	12.96	14,100	16,200	16,200	1,200	19,440,000
24/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/04/2018	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	3,000	42,300,000
20/04/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	7,000	115,500,000
19/04/2018	16,500	0.00 ■■	0.00	16,500	16,600	16,500	3,700	61,050,000
18/04/2018	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	100	1,650,000
13/04/2018	16,100	-0.90 ▼	-5.59	17,000	17,000	16,100	6,400	103,040,000
12/04/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,100	35,700,000
11/04/2018	17,000	-0.70 ▼	-4.12	17,700	17,000	17,000	5,000	85,000,000
10/04/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
09/04/2018	17,700	0.00 ■■	0.00	17,700	17,800	17,700	5,400	95,580,000
06/04/2018	17,700	-0.10 ▼	-0.56	17,800	17,700	17,700	1,000	17,700,000
05/04/2018	17,800	0.00 ■■	0.00	17,800	17,800	17,800	5,600	99,680,000
04/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
03/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
02/04/2018	17,800	1.10 ▲	6.18	16,700	17,800	17,800	300	5,340,000
30/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
29/03/2018	16,700	0.60 ▲	3.59	16,100	16,700	16,700	100	1,670,000
28/03/2018	16,100	-0.10 ▼	-0.62	16,200	16,500	16,100	10,000	161,000,000
27/03/2018	16,500	0.90 ▲	5.45	15,600	16,600	16,000	6,800	112,200,000
26/03/2018	15,600	-0.40 ▼	-2.56	16,000	15,700	15,600	1,000	15,600,000
23/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,600	25,600,000
21/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/03/2018	16,000	-0.70 ▼	-4.38	16,700	16,000	16,000	2,000	32,000,000
19/03/2018	16,700	1.00 ▲	5.99	15,700	16,700	16,700	2,100	35,070,000
16/03/2018	17,100	-15.70 ▼	-91.81	15,700	0	0	0	0
15/03/2018	17,100	-15.70 ▼	-91.81	15,700	0	0	0	0
14/03/2018	17,100	0.80 ▲	4.68	16,300	17,100	15,500	11,100	189,810,000
13/03/2018	16,000	-16.30 ▼	-101.88	16,300	0	0	0	0
12/03/2018	16,000	-1.00 ▼	-6.25	17,000	17,000	16,000	12,000	192,000,000
09/03/2018	17,000	0.00 ■■	0.00	17,000	17,300	17,000	900	15,300,000
08/03/2018	17,000	0.70 ▲	4.12	16,300	17,000	17,000	200	3,400,000
07/03/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,300	8,600	141,900,000
06/03/2018	16,100	-0.40 ▼	-2.48	16,500	16,200	16,100	6,000	96,600,000
05/03/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/03/2018	16,500	0.10 ▲	0.61	16,400	16,500	16,500	21,800	359,700,000
01/03/2018	15,600	-2.00 ▼	-12.82	17,600	17,000	15,600	3,500	54,600,000
28/02/2018	17,500	1.10 ▲	6.29	16,400	18,000	17,500	30,600	535,500,000
27/02/2018	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
26/02/2018	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
22/02/2018	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
21/02/2018	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
13/02/2018	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
12/02/2018	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
09/02/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,300	200	3,300,000
08/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/02/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,500	4,200	69,300,000
06/02/2018	16,400	0.00 ■■	0.00	16,400	16,400	14,000	2,200	36,080,000
05/02/2018	16,400	-0.90 ▼	-5.49	17,300	16,500	16,400	3,500	57,400,000
02/02/2018	17,300	0.40 ▲	2.31	16,900	17,300	17,300	800	13,840,000
01/02/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
31/01/2018	16,900	0.90 ▲	5.33	16,000	16,900	16,900	100	1,690,000
30/01/2018	16,700	-0.30 ▼	-1.80	17,000	16,800	15,800	12,200	203,740,000
29/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/01/2018	17,000	-0.50 ▼	-2.94	17,500	17,400	16,900	15,200	258,400,000
25/01/2018	17,100	-0.90 ▼	-5.26	18,000	17,700	17,100	3,700	63,270,000
23/01/2018	18,000	0.90 ▲	5.00	17,100	18,000	18,000	700	12,600,000
22/01/2018	17,000	-0.70 ▼	-4.12	17,700	17,100	17,000	4,100	69,700,000
19/01/2018	17,000	-1.20 ▼	-7.06	18,200	18,300	17,000	400	6,800,000
18/01/2018	18,200	-0.30 ▼	-1.65	18,500	18,300	18,200	6,000	109,200,000
17/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/01/2018	18,500	1.20 ▲	6.49	17,300	18,500	18,500	2,000	37,000,000
15/01/2018	17,600	-0.10 ▼	-0.57	17,700	17,600	17,100	6,500	114,400,000
12/01/2018	17,300	-0.60 ▼	-3.47	17,900	18,000	17,000	4,300	74,390,000
11/01/2018	17,800	-0.30 ▼	-1.69	18,100	18,000	17,800	14,100	250,980,000
10/01/2018	18,900	0.40 ▲	2.12	18,500	19,000	18,600	12,800	241,920,000
09/01/2018	18,300	0.20 ▲	1.09	18,100	19,000	18,200	12,600	230,580,000
08/01/2018	19,000	0.40 ▲	2.11	18,600	19,000	17,200	5,400	102,600,000
05/01/2018	19,000	1.10 ▲	6.15	15,600	19,000	15,600	9,120	173,280,000
04/01/2018	18,000	0.30 ▲	1.69	17,800	18,500	17,700	14,315	257,670,000
03/01/2018	17,800	-0.80 ▼	-4.30	17,500	18,500	17,500	8,600	153,080,000
02/01/2018	20,000	2.00 ▲	11.11	18,600	20,000	18,600	31,000	620,000,000
29/12/2017	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
28/12/2017	17,500	-1.20 ▼	-6.42	17,500	17,500	17,500	500	8,750,000
27/12/2017	18,700	0.60 ▲	3.31	18,700	18,700	18,000	1,600	29,920,000
26/12/2017	19,000	0.90 ▲	4.97	17,100	19,000	17,100	200	3,800,000
25/12/2017	19,000	0.30 ▲	1.60	19,300	19,300	16,000	326	6,194,000
22/12/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/12/2017	19,300	-0.90 ▼	-4.46	18,000	19,300	18,000	200	3,860,000
20/12/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
19/12/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
18/12/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
15/12/2017	20,500	0.10 ▲	0.49	20,000	20,500	20,000	20,000	410,000,000
14/12/2017	20,500	1.30 ▲	6.77	19,500	20,500	19,500	5,700	116,850,000
13/12/2017	19,200	-3.30 ▼	-14.67	19,200	19,200	19,200	1,000	19,200,000
12/12/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/12/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	87	1,957,500
08/12/2017	24,000	3.10 ▲	14.83	20,800	24,000	20,800	15,974	383,376,000
07/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
06/12/2017	20,900	-1.50 ▼	-6.70	20,900	20,900	20,900	1,000	20,900,000
05/12/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
04/12/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
01/12/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	13	291,200
30/11/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
29/11/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
28/11/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
27/11/2017	22,400	1.40 ▲	6.67	22,400	22,400	22,400	1,000	22,400,000
24/11/2017	21,000	0.20 ▲	0.96	21,000	21,000	21,000	4,500	94,500,000
23/11/2017	21,000	0.40 ▲	1.94	20,600	21,000	20,600	4,500	94,500,000
22/11/2017	20,900	0.90 ▲	4.50	19,900	20,900	19,900	5,300	110,770,000
21/11/2017	20,900	2.10 ▲	11.17	21,000	21,000	18,900	2,700	56,430,000
20/11/2017	18,900	2.40 ▲	14.55	18,500	18,900	18,500	12,500	236,250,000
17/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/11/2017	16,500	0.00 ■■	0.00	16,900	16,900	16,500	4,200	69,300,000
15/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/11/2017	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	100	1,650,000
13/11/2017	16,900	0.00 ■■	0.00	17,000	17,000	16,900	3,000	50,700,000
10/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
08/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
07/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
06/11/2017	16,900	-1.10 ▼	-6.11	16,900	16,900	16,900	1,100	18,590,000
03/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
02/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/11/2017	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	2,700	48,600,000
31/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3	57,000
30/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/10/2017	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	200	3,800,000
26/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/10/2017	20,000	0.50 ▲	2.56	20,000	20,000	20,000	100	2,000,000
20/10/2017	19,500	2.50 ▲	14.71	19,500	19,500	19,500	100	1,950,000
19/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/10/2017	17,000	-2.90 ▼	-14.57	17,000	17,000	17,000	2,000	34,000,000
17/10/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
16/10/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/10/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
12/10/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/10/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
10/10/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
09/10/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
06/10/2017	19,900	0.80 ▲	4.19	19,900	19,900	19,900	500	9,950,000
05/10/2017	19,100	-0.90 ▼	-4.50	19,100	19,100	19,100	0	0
04/10/2017	20,000	1.00 ▲	5.26	19,000	20,000	19,000	1,000	20,000,000
03/10/2017	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	2,300	43,700,000
02/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
27/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/09/2017	20,000	0.40 ▲	2.04	20,000	20,000	20,000	100	2,000,000
21/09/2017	19,600	0.10 ▲	0.51	19,600	19,600	19,600	700	13,720,000
20/09/2017	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	100	1,950,000
19/09/2017	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	100	2,000,000
18/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,300	111,300,000
14/09/2017	21,000	0.50 ▲	2.44	21,000	21,000	21,000	8,700	182,700,000
13/09/2017	20,500	1.00 ▲	5.13	20,000	20,500	20,000	1,100	22,550,000
12/09/2017	19,500	0.50 ▲	2.63	19,000	19,500	19,000	1,100	21,450,000
11/09/2017	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	3,000	57,000,000
08/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
06/09/2017	20,000	2.00 ▲	11.11	20,000	20,000	20,000	400	8,000,000
05/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/08/2017	18,000	-3.00 ▼	-14.29	18,000	18,000	18,000	200	3,600,000
29/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/08/2017	21,000	-3.60 ▼	-14.63	21,000	21,000	21,000	1,307	27,447,000
18/08/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
17/08/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
16/08/2017	24,600	3.10 ▲	14.42	24,600	24,600	24,600	100	2,460,000
15/08/2017	21,500	-3.70 ▼	-14.68	21,500	21,500	21,500	1,110	23,865,000
14/08/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
11/08/2017	25,200	3.20 ▲	14.55	25,200	25,200	25,200	100	2,520,000
10/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/08/2017	22,000	-2.40 ▼	-9.84	22,000	22,000	22,000	200	4,400,000
04/08/2017	24,400	1.10 ▲	4.72	19,900	24,400	19,900	500	12,200,000
03/08/2017	23,300	-4.00 ▼	-14.65	23,300	23,300	23,300	100	2,330,000
02/08/2017	27,300	-1.60 ▼	-5.54	27,300	27,300	27,300	600	16,380,000
01/08/2017	28,900	-5.00 ▼	-14.75	32,900	32,900	28,900	500	14,450,000
31/07/2017	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
28/07/2017	33,900	0.10 ▲	0.30	33,900	33,900	33,900	100	3,390,000
27/07/2017	33,800	3.00 ▲	9.74	33,800	33,800	33,800	100	3,380,000
26/07/2017	30,800	3.80 ▲	14.07	28,000	30,800	28,000	500	15,400,000
25/07/2017	27,000	2.60 ▲	10.66	28,000	28,000	24,400	400	10,800,000
24/07/2017	24,400	3.10 ▲	14.55	24,400	24,400	24,300	800	19,520,000
21/07/2017	21,300	2.70 ▲	14.52	21,200	21,300	21,200	300	6,390,000
20/07/2017	18,600	2.40 ▲	14.81	18,600	18,600	18,600	1,600	29,760,000
19/07/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/07/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/07/2017	16,200	-2.80 ▼	-14.74	16,200	16,200	16,200	1,000	16,200,000
14/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/07/2017	19,000	-3.00 ▼	-13.64	19,000	19,000	19,000	100	1,900,000
03/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/06/2017	22,000	1.50 ▲	7.32	22,000	22,000	22,000	100	2,200,000
27/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/06/2017	20,500	2.60 ▲	14.53	20,500	20,500	20,500	100	2,050,000
22/06/2017	17,900	-7.90 ▼	-30.62	17,900	17,900	17,900	0	0
21/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
20/06/2017	25,800	-1.20 ▼	-4.44	25,800	25,800	25,800	0	0
19/06/2017	27,000	3.00 ▲	12.50	24,000	27,000	24,000	600	16,200,000
16/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
15/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/06/2017	24,000	1.00 ▲	4.35	24,000	24,000	24,000	200	4,800,000
13/06/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/06/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/06/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/06/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/06/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/06/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/06/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/06/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/06/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
31/05/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/05/2017	23,000	3.00 ▲	15.00	23,000	23,000	23,000	100	2,300,000
29/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
25/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/05/2017	20,000	2.00 ▲	11.11	20,000	20,000	20,000	100	2,000,000
19/05/2017	18,000	-2.40 ▼	-11.76	18,000	18,000	18,000	100	1,800,000
18/05/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
17/05/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
16/05/2017	20,400	-3.60 ▼	-15.00	20,400	20,400	20,400	100	2,040,000
15/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2	52,000
05/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/04/2017	26,000	0.20 ▲	0.78	26,000	26,000	26,000	100	2,600,000
12/04/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
11/04/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
10/04/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	19	490,200
07/04/2017	25,800	3.30 ▲	14.67	25,800	25,800	25,800	100	2,580,000
05/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	18	405,000
04/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
03/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
31/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
28/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	17	382,500
24/03/2017	22,500	-3.90 ▼	-14.77	22,500	22,500	22,500	1,300	29,250,000
23/03/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
22/03/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	20	528,000
21/03/2017	26,400	3.40 ▲	14.78	26,400	26,400	26,400	1,200	31,680,000
20/03/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/03/2017	23,000	3.00 ▲	15.00	23,000	23,000	23,000	100	2,300,000
16/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/03/2017	20,000	-3.00 ▼	-13.04	20,000	20,000	20,000	100	2,000,000
01/03/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/02/2017	23,000	-3.70 ▼	-13.86	23,000	23,000	23,000	400	9,200,000
27/02/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
24/02/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
23/02/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
22/02/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
21/02/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
20/02/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	27	720,900
17/02/2017	26,700	3.40 ▲	14.59	26,700	26,700	26,700	110	2,937,000
16/02/2017	23,300	3.00 ▲	14.78	23,300	23,300	23,300	100	2,330,000
15/02/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	1,700	34,510,000
14/02/2017	20,300	-3.50 ▼	-14.71	20,300	20,300	20,300	1,000	20,300,000
13/02/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
10/02/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
09/02/2017	23,800	-4.20 ▼	-15.00	23,800	23,800	23,800	500	11,900,000
08/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/02/2017	28,000	3.00 ▲	12.00	28,000	28,000	28,000	100	2,800,000
03/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3	75,000
23/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/01/2017	25,000	1.00 ▲	4.17	25,000	25,000	25,000	300	7,500,000
09/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/12/2016	24,000	2.00 ▲	9.09	24,000	24,000	24,000	100	2,400,000
14/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/12/2016	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
12/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/12/2016	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	110	2,200,000
06/12/2016	21,300	-3.70 ▼	-14.80	21,300	21,300	21,300	100	2,130,000
05/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/11/2016	25,000	2.90 ▲	13.12	25,000	25,000	25,000	200	5,000,000
28/11/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
25/11/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
24/11/2016	22,100	-3.90 ▼	-15.00	22,100	22,100	22,100	100	2,210,000
23/11/2016	26,000	-4.50 ▼	-14.75	26,000	26,000	26,000	100	2,600,000
22/11/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
21/11/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
18/11/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/11/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
16/11/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
15/11/2016	30,500	-6.00 ▼	-16.44	30,500	30,500	30,500	200	6,100,000
14/11/2016	36,500	3.70 ▲	11.28	35,000	36,500	35,000	200	7,300,000
11/11/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
10/11/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
09/11/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
08/11/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
07/11/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
04/11/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
03/11/2016	32,800	4.20 ▲	14.69	32,800	32,800	32,800	100	3,280,000
02/11/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
01/11/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
31/10/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
28/10/2016	28,600	3.60 ▲	14.40	28,600	28,600	28,600	100	2,860,000
27/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/10/2016	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	100	2,500,000
19/10/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
18/10/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
17/10/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
14/10/2016	25,300	3.30 ▲	15.00	25,300	25,300	25,300	200	5,060,000
13/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
11/10/2016	22,000	2.00 ▲	10.00	23,000	23,000	22,000	1,100	24,200,000
10/10/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/10/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/10/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/10/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/10/2016	20,000	0.50 ▲	2.56	20,000	20,000	20,000	100	2,000,000
03/10/2016	19,500	1.50 ▲	8.33	19,500	19,500	19,500	100	1,950,000
30/09/2016	18,000	1.00 ▲	5.88	17,000	18,000	17,000	3,100	55,800,000
29/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,002	17,034,000
28/09/2016	17,000	-0.90 ▼	-5.03	17,000	17,000	17,000	2,600	44,200,000
27/09/2016	17,900	2.30 ▲	14.74	15,000	17,900	15,000	200	3,580,000
26/09/2016	15,600	-2.40 ▼	-13.33	15,600	15,600	15,600	100	1,560,000
23/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
19/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/09/2016	18,000	0.60 ▲	3.45	18,000	18,000	18,000	2,000	36,000,000
15/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
13/09/2016	17,400	-3.00 ▼	-14.71	17,400	17,400	17,400	400	6,960,000
12/09/2016	20,400	-3.60 ▼	-15.00	20,400	20,400	20,400	1,800	36,720,000
09/09/2016	24,000	-4.20 ▼	-14.89	24,000	24,000	24,000	200	4,800,000
08/09/2016	28,200	-4.90 ▼	-14.80	28,200	28,200	28,200	500	14,100,000
07/09/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
06/09/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
05/09/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	9	297,900
01/09/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
31/08/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
30/08/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
29/08/2016	33,100	4.30 ▲	14.93	33,100	33,100	33,100	162	5,362,200
26/08/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
25/08/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
24/08/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
23/08/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
22/08/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
19/08/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
18/08/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
17/08/2016	28,800	3.70 ▲	14.74	28,800	28,800	28,800	100	2,880,000
16/08/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
15/08/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
12/08/2016	25,100	3.20 ▲	14.61	25,100	25,100	25,100	100	2,510,000
11/08/2016	21,900	2.80 ▲	14.66	21,900	21,900	21,900	200	4,380,000
10/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	200	3,820,000
13/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/07/2016	19,100	-3.00 ▼	-13.57	19,100	19,100	19,100	500	9,550,000
07/07/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
06/07/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
05/07/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
04/07/2016	22,100	-3.90 ▼	-15.00	22,100	22,100	22,100	100	2,210,000
01/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/06/2016	26,000	1.50 ▲	6.12	26,000	26,000	26,000	110	2,860,000
23/06/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/06/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/06/2016	24,500	2.20 ▲	9.87	24,500	24,500	24,500	100	2,450,000
20/06/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
17/06/2016	22,300	2.90 ▲	14.95	22,200	22,300	22,200	200	4,460,000
16/06/2016	19,400	2.50 ▲	14.79	19,400	19,400	19,400	100	1,940,000
15/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/06/2016	16,900	2.20 ▲	14.97	16,900	16,900	16,900	100	1,690,000
09/06/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/06/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/06/2016	14,700	1.90 ▲	14.84	14,700	14,700	14,700	100	1,470,000
06/06/2016	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	100	1,280,000
03/06/2016	15,000	-2.60 ▼	-14.77	15,000	15,000	15,000	200	3,000,000
02/06/2016	17,600	-3.10 ▼	-14.98	17,600	17,600	17,600	200	3,520,000
01/06/2016	20,700	-3.60 ▼	-14.81	20,700	20,700	20,700	100	2,070,000
31/05/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
30/05/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/05/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
26/05/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
25/05/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/05/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
23/05/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
20/05/2016	24,300	-4.20 ▼	-14.74	24,300	24,300	24,300	100	2,430,000
19/05/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
18/05/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
17/05/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
16/05/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
13/05/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
12/05/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
11/05/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
10/05/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
09/05/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/05/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
05/05/2016	28,500	-5.00 ▼	-14.93	28,500	28,500	28,500	400	11,400,000
04/05/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
29/04/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
28/04/2016	33,500	-5.80 ▼	-14.76	33,500	33,500	33,500	200	6,700,000
27/04/2016	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
26/04/2016	39,300	0.30 ▲	0.77	39,300	39,300	39,300	0	0
25/04/2016	39,000	-0.80 ▼	-2.01	40,000	40,000	39,000	300	11,700,000
22/04/2016	39,800	4.80 ▲	13.71	39,800	39,800	39,800	800	31,840,000
21/04/2016	35,000	1.20 ▲	3.55	38,800	38,800	35,000	800	28,000,000
20/04/2016	33,800	4.40 ▲	14.97	33,800	33,800	33,800	100	3,380,000
19/04/2016	29,400	3.60 ▲	13.95	29,600	29,600	29,400	600	17,640,000
15/04/2016	25,800	3.30 ▲	14.67	25,800	25,800	25,800	300	7,740,000
14/04/2016	22,500	2.10 ▲	10.29	22,500	22,500	22,500	1,500	33,750,000
13/04/2016	20,400	2.60 ▲	14.61	18,000	20,400	18,000	2,500	51,000,000
12/04/2016	17,800	2.30 ▲	14.84	17,800	17,800	17,800	1,100	19,580,000
11/04/2016	15,500	1.80 ▲	13.14	15,600	15,600	15,500	400	6,200,000
08/04/2016	13,700	1.70 ▲	14.17	13,700	13,700	13,700	100	1,370,000
07/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/04/2016	12,000	2.00 ▲	20.00	12,000	12,000	12,000	0	0
05/04/2016	10,000	0.00 ■■	0.00	14,000	14,000	10,000	27,500	275,000,000
04/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/01/1970	49,500	0.00 ■■	0.00	49,500	0	0	0	0

(ĐVT: 1,000 VNĐ)