Lịch sử giao dịch TDW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp Nước Thủ Đức
Thu Duc Water Supply Joint Stock Company
Mã CK: TDW 49.85 ▲ +3.25 (+6.52%) (cập nhật 18:00 26/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuocthuduc.vn

TDW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	49,850	3.25 ▲	6.52	46,600	49,850	49,850	40	1,994,000
16/04/2024	46,600	-3.15 ▼	-6.76	49,750	50,000	46,600	70	3,262,000
11/04/2024	49,750	3.25 ▲	6.53	46,500	49,750	49,750	10	497,500
10/04/2024	46,500	-3.50 ▼	-7.53	50,000	46,500	46,500	10	465,000
08/04/2024	50,000	-3.60 ▼	-7.20	53,600	50,000	50,000	20	1,000,000
05/04/2024	53,600	2.60 ▲	4.85	51,000	53,600	53,600	10	536,000
04/04/2024	51,000	2.00 ▲	3.92	49,000	52,000	49,000	4,860	247,860,000
02/04/2024	49,000	0.20 ▲	0.41	48,800	49,000	49,000	10	490,000
28/03/2024	48,800	0.10 ▲	0.20	48,700	48,800	46,800	400	19,520,000
27/03/2024	48,700	2.00 ▲	4.11	46,700	48,700	48,600	120	5,844,000
26/03/2024	46,700	0.60 ▲	1.28	46,100	46,700	46,700	10	467,000
21/03/2024	46,100	-2.70 ▼	-5.86	48,800	46,100	46,100	10	461,000
20/03/2024	48,800	3.15 ▲	6.45	45,650	48,800	48,800	80	3,904,000
07/03/2024	43,750	-3.25 ▼	-7.43	47,000	0	0	10	437,500
27/02/2024	45,650	0.05 ▲	0.11	45,600	45,650	45,650	10	456,500
26/02/2024	45,600	-2.65 ▼	-5.81	48,250	45,600	45,600	10	456,000
23/02/2024	48,250	3.15 ▲	6.53	45,100	48,250	48,250	20	965,000
16/02/2024	45,100	-1.70 ▼	-3.77	46,800	45,100	45,100	10	451,000
15/02/2024	46,800	3.05 ▲	6.52	43,750	46,800	46,800	10	468,000
07/02/2024	43,750	-3.25 ▼	-7.43	47,000	43,750	43,750	10	437,500
17/01/2024	49,750	0.00 ■■	0.00	49,750	0	0	0	0
16/01/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10	480,000
15/01/2024	48,000	1.90 ▲	3.96	46,100	48,000	48,000	30	1,440,000
12/01/2024	46,100	-1.90 ▼	-4.12	48,000	46,100	46,100	10	461,000
11/01/2024	48,000	2.50 ▲	5.21	45,500	48,000	48,000	10	480,000
29/12/2023	45,500	-0.80 ▼	-1.76	46,300	45,500	45,500	10	455,000
27/12/2023	46,300	-3.45 ▼	-7.45	49,750	46,300	46,300	10	463,000
26/12/2023	49,750	3.25 ▲	6.53	46,500	49,750	49,750	10	497,500
20/12/2023	46,500	-2.75 ▼	-5.91	49,250	46,500	46,500	10	465,000
19/12/2023	49,250	3.20 ▲	6.50	46,050	49,250	49,250	80	3,940,000
07/12/2023	46,050	-2.00 ▼	-4.34	48,050	46,050	46,000	30	1,381,500
06/12/2023	48,050	-3.55 ▼	-7.39	51,600	51,500	48,050	30	1,441,500
05/12/2023	51,600	2.65 ▲	5.14	48,950	51,600	45,600	60	3,096,000
04/12/2023	48,950	-3.65 ▼	-7.46	52,600	48,950	48,950	20	979,000
29/11/2023	52,600	-0.10 ▼	-0.19	52,700	52,600	49,050	240	12,624,000
28/11/2023	52,700	2.85 ▲	5.41	49,850	52,700	46,600	160	8,432,000
27/11/2023	49,850	0.00 ■■	0.00	49,850	49,850	49,850	10	498,500
24/11/2023	49,850	-3.75 ▼	-7.52	53,600	49,900	49,850	560	27,916,000
23/11/2023	53,600	3.50 ▲	6.53	50,100	53,600	46,700	100	5,360,000
21/11/2023	50,100	0.00 ■■	0.00	50,100	50,100	50,100	120	6,012,000
14/11/2023	50,100	3.25 ▲	6.49	46,850	50,100	50,100	20	1,002,000
13/11/2023	46,850	-3.05 ▼	-6.51	49,900	46,850	46,600	190	8,901,500
09/11/2023	49,900	3.25 ▲	6.51	46,650	49,900	49,900	10	499,000
08/11/2023	46,650	-3.35 ▼	-7.18	50,000	53,500	46,650	20	933,000
07/11/2023	50,000	1.85 ▲	3.70	48,150	51,000	50,000	450	22,500,000
06/11/2023	48,150	3.15 ▲	6.54	45,000	48,150	47,900	50	2,407,500
31/10/2023	45,000	-2.30 ▼	-5.11	47,300	45,000	45,000	10	450,000
30/10/2023	47,300	3.00 ▲	6.34	44,300	47,300	47,300	10	473,000
26/10/2023	44,300	-2.90 ▼	-6.55	47,200	44,300	44,300	10	443,000
25/10/2023	47,200	-3.50 ▼	-7.42	50,700	47,600	47,200	70	3,304,000
24/10/2023	50,700	1.90 ▲	3.75	48,800	50,700	45,600	20	1,014,000
20/10/2023	48,800	3.15 ▲	6.45	45,650	48,800	48,200	50	2,440,000
19/10/2023	45,650	-3.40 ▼	-7.45	49,050	45,700	45,650	50	2,282,500
18/10/2023	49,050	-3.25 ▼	-6.63	52,300	49,050	49,050	10	490,500
17/10/2023	52,300	2.20 ▲	4.21	50,100	52,300	47,300	20	1,046,000
16/10/2023	50,100	-3.70 ▼	-7.39	53,800	50,100	50,100	270	13,527,000
13/10/2023	53,800	3.20 ▲	5.95	50,600	53,800	49,000	50	2,690,000
12/10/2023	50,600	-3.80 ▼	-7.51	54,400	50,600	50,600	10	506,000
11/10/2023	54,400	3.50 ▲	6.43	50,900	54,400	54,400	10	544,000
09/10/2023	50,900	0.00 ■■	0.00	50,900	50,900	50,900	20	1,018,000
06/10/2023	50,900	0.00 ■■	0.00	50,900	50,900	50,900	20	1,018,000
05/10/2023	50,900	-3.80 ▼	-7.47	54,700	50,900	50,900	200	10,180,000
04/10/2023	54,700	-4.10 ▼	-7.50	58,800	54,700	54,700	10	547,000
03/10/2023	58,800	3.50 ▲	5.95	55,300	58,800	51,500	30	1,764,000
02/10/2023	55,300	3.60 ▲	6.51	51,700	55,300	48,100	780	43,134,000
29/09/2023	51,700	3.30 ▲	6.38	48,400	51,700	45,500	20	1,034,000
28/09/2023	48,400	3.10 ▲	6.40	45,300	48,450	48,400	40	1,936,000
21/09/2023	46,300	0.00 ■■	0.00	46,300	0	0	0	0
19/09/2023	46,300	-3.20 ▼	-6.91	49,500	46,300	46,300	10	463,000
18/09/2023	49,500	2.85 ▲	5.76	46,650	49,500	49,500	10	495,000
08/09/2023	46,650	3.05 ▲	6.54	43,600	46,650	46,650	20	933,000
31/08/2023	43,600	-3.05 ▼	-7.00	46,650	43,600	43,600	10	436,000
30/08/2023	46,650	0.00 ■■	0.00	46,650	46,650	46,650	30	1,399,500
28/08/2023	46,650	3.05 ▲	6.54	43,600	46,650	46,650	10	466,500
23/08/2023	43,600	-2.60 ▼	-5.96	46,200	43,600	43,600	10	436,000
21/08/2023	46,200	0.00 ■■	0.00	46,200	46,200	46,200	10	462,000
15/08/2023	46,200	0.00 ■■	0.00	46,200	46,200	46,200	50	2,310,000
10/08/2023	46,200	2.90 ▲	6.28	43,300	46,200	46,200	10	462,000
09/08/2023	43,300	0.20 ▲	0.46	43,100	43,300	43,300	50	2,165,000
08/08/2023	43,100	-1.85 ▼	-4.29	44,950	43,100	43,100	10	431,000
27/07/2023	44,950	-3.05 ▼	-6.79	48,000	44,950	44,950	10	449,500
25/07/2023	48,000	3.05 ▲	6.35	44,950	48,000	43,500	70	3,360,000
14/07/2023	44,950	0.95 ▲	2.11	44,000	44,950	44,950	30	1,348,500
12/07/2023	44,950	2.90 ▲	6.45	42,050	44,950	44,950	10	449,500
11/07/2023	42,050	2.75 ▲	6.54	39,300	42,050	42,050	20	841,000
10/07/2023	39,300	-2.40 ▼	-6.11	41,700	39,300	39,300	10	393,000
04/07/2023	41,700	-2.40 ▼	-5.76	44,100	41,700	41,700	10	417,000
28/06/2023	44,100	1.50 ▲	3.40	42,600	44,100	44,050	30	1,323,000
21/06/2023	42,600	-3.20 ▼	-7.51	45,800	42,600	42,600	10	426,000
20/06/2023	45,800	-3.20 ▼	-6.99	49,000	45,900	45,600	70	3,206,000
19/06/2023	49,000	3.20 ▲	6.53	45,800	49,000	49,000	10	490,000
16/06/2023	45,800	1.85 ▲	4.04	43,950	45,800	43,050	20	916,000
15/06/2023	43,950	-2.85 ▼	-6.48	46,800	43,950	43,950	10	439,500
14/06/2023	46,800	2.85 ▲	6.09	43,950	46,800	46,800	10	468,000
13/06/2023	43,950	2.85 ▲	6.48	41,100	43,950	43,950	160	7,032,000
12/06/2023	41,100	-2.70 ▼	-6.57	43,800	41,100	41,050	60	2,466,000
06/06/2023	43,800	0.00 ■■	0.00	43,800	43,800	43,800	10	438,000
02/06/2023	43,800	0.00 ■■	0.00	43,800	43,800	43,800	240	10,512,000
18/05/2023	43,800	0.00 ■■	0.00	43,800	43,800	43,800	150	6,570,000
16/05/2023	43,800	2.80 ▲	6.39	41,000	43,800	43,800	10	438,000
08/05/2023	41,000	-2.00 ▼	-4.88	43,000	41,000	41,000	100	4,100,000
19/04/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
17/04/2023	43,000	0.15 ▲	0.35	42,850	43,000	43,000	10	430,000
13/04/2023	42,850	-3.15 ▼	-7.35	46,000	42,850	42,850	10	428,500
11/04/2023	46,000	3.00 ▲	6.52	43,000	46,000	40,100	20	920,000
29/03/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50	2,150,000
20/03/2023	43,250	-3.25 ▼	-7.51	46,500	43,350	43,250	110	4,757,500
16/03/2023	46,500	3.00 ▲	6.45	43,500	46,500	46,500	10	465,000
10/03/2023	43,500	-0.05 ▼	-0.11	43,550	43,500	43,500	10	435,000
07/03/2023	43,550	0.25 ▲	0.57	43,300	43,550	40,300	20	871,000
01/03/2023	43,300	0.00 ■■	0.00	43,300	43,300	43,300	200	8,660,000
28/02/2023	43,300	0.00 ■■	0.00	43,300	43,300	43,300	200	8,660,000
24/02/2023	43,300	0.00 ■■	0.00	43,300	43,300	43,300	20	866,000
21/02/2023	43,300	0.00 ■■	0.00	43,300	43,300	43,300	10	433,000
13/02/2023	43,300	0.00 ■■	0.00	43,300	43,300	43,300	10	433,000
10/02/2023	43,300	2.30 ▲	5.31	41,000	43,300	43,300	10	433,000
06/02/2023	41,000	-0.05 ▼	-0.12	41,050	41,000	41,000	10	410,000
03/02/2023	41,050	-3.00 ▼	-7.31	44,050	41,050	41,050	10	410,500
01/02/2023	44,050	1.00 ▲	2.27	43,050	44,050	40,050	20	881,000
31/01/2023	43,050	2.80 ▲	6.50	40,250	43,050	37,450	20	861,000
20/12/2022	40,250	-3.00 ▼	-7.45	43,250	40,250	40,250	70	2,817,500
25/11/2022	43,250	0.00 ■■	0.00	43,250	0	0	0	0
10/11/2022	43,250	0.00 ■■	0.00	43,250	0	0	0	0
28/10/2022	43,250	0.00 ■■	0.00	43,250	43,250	43,250	30	1,297,500
25/10/2022	43,250	0.00 ■■	0.00	43,250	43,250	43,250	10	432,500
28/09/2022	43,250	-3.25 ▼	-7.51	46,500	43,250	43,250	10	432,500
26/09/2022	46,500	3.00 ▲	6.45	43,500	46,500	46,500	10	465,000
10/09/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
01/09/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
17/08/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
10/08/2022	43,500	0.40 ▲	0.92	43,100	43,500	43,500	800	34,800,000
06/08/2022	43,100	0.00 ■■	0.00	43,100	0	0	0	0
05/08/2022	43,100	0.00 ■■	0.00	43,100	0	0	0	0
02/08/2022	43,100	0.10 ▲	0.23	43,000	43,100	43,100	10	431,000
01/08/2022	43,000	-0.05 ▼	-0.12	43,050	43,100	43,000	100	4,300,000
27/07/2022	43,050	0.00 ■■	0.00	43,050	0	0	0	0
20/07/2022	43,050	0.00 ■■	0.00	43,050	0	0	0	0
17/07/2022	43,050	0.00 ■■	0.00	43,050	0	0	0	0
06/07/2022	43,050	0.00 ■■	0.00	43,050	43,050	43,050	500	21,525,000
05/07/2022	43,050	0.05 ▲	0.12	43,000	43,050	43,000	1,420	61,131,000
27/06/2022	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10	430,000
20/06/2022	43,000	-0.10 ▼	-0.23	43,100	43,000	43,000	300	12,900,000
17/06/2022	43,100	-2.90 ▼	-6.73	46,000	46,000	43,100	770	33,187,000
13/06/2022	46,000	-1.50 ▼	-3.26	47,500	46,000	44,200	70	3,220,000
05/06/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
25/05/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
18/05/2022	47,500	-0.50 ▼	-1.05	48,000	47,500	47,500	20	950,000
29/04/2022	44,900	2.90 ▲	6.46	42,000	44,900	44,900	10	449,000
25/04/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10	420,000
23/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
22/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
21/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
20/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
19/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
18/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
16/04/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
15/04/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
14/04/2022	42,000	1.35 ▲	3.21	40,650	42,000	41,350	910	38,220,000
28/03/2022	40,650	0.00 ■■	0.00	40,650	40,650	40,650	10	406,500
24/03/2022	40,650	2.65 ▲	6.52	38,000	40,650	40,650	100	4,065,000
15/03/2022	38,000	-0.05 ▼	-0.13	38,050	38,000	38,000	340	12,920,000
09/03/2022	38,050	-0.45 ▼	-1.18	38,500	38,050	38,050	20	761,000
08/03/2022	38,500	-1.50 ▼	-3.90	40,000	38,500	38,000	130	5,005,000
07/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/03/2022	40,000	-0.20 ▼	-0.50	40,200	40,000	40,000	60	2,400,000
25/02/2022	40,200	2.20 ▲	5.47	38,000	40,200	40,200	10	402,000
24/02/2022	38,000	-2.00 ▼	-5.26	40,000	38,000	38,000	30	1,140,000
23/02/2022	40,000	2.50 ▲	6.25	37,500	40,000	37,500	580	23,200,000
21/02/2022	37,500	1.00 ▲	2.67	36,500	37,500	37,500	200	7,500,000
19/02/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
17/02/2022	36,500	0.90 ▲	2.47	35,600	36,500	35,750	140	5,110,000
16/02/2022	35,600	0.00 ■■	0.00	35,600	35,600	35,600	220	7,832,000
15/02/2022	35,600	0.00 ■■	0.00	35,600	35,800	35,600	150	5,340,000
14/02/2022	35,600	0.00 ■■	0.00	35,600	35,600	35,600	90	3,204,000
12/02/2022	35,600	-0.10 ▼	-0.28	35,700	35,600	35,600	190	6,764,000
11/02/2022	35,600	-0.10 ▼	-0.28	35,700	35,600	35,600	190	6,764,000
10/02/2022	35,700	-0.30 ▼	-0.84	36,000	35,700	35,700	10	357,000
09/02/2022	36,000	0.40 ▲	1.11	35,600	36,000	35,600	330	11,880,000
08/02/2022	35,600	0.00 ■■	0.00	35,600	35,600	35,600	10	356,000
28/01/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
19/01/2022	33,300	-0.90 ▼	-2.70	34,200	33,300	33,300	30	999,000
14/01/2022	36,700	0.00 ■■	0.00	36,700	0	0	0	0
12/01/2022	36,700	2.30 ▲	6.27	34,400	36,700	36,700	50	1,835,000
10/01/2022	34,400	-2.50 ▼	-7.27	36,900	34,400	34,400	60	2,064,000
08/01/2022	34,400	-2.50 ▼	-7.27	36,900	34,400	34,400	60	2,064,000
07/01/2022	34,400	-2.50 ▼	-7.27	36,900	34,400	34,400	60	2,064,000
06/01/2022	36,900	0.00 ■■	0.00	34,550	36,900	36,000	40	1,476,000
05/01/2022	34,550	-2.45 ▼	-7.09	37,000	34,550	34,550	10	345,500
04/01/2022	37,000	0.20 ▲	0.54	36,800	37,000	34,300	60	2,220,000
29/12/2021	36,800	2.10 ▲	5.71	34,700	36,800	36,800	10	368,000
23/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30	1,050,000
22/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30	1,050,000
20/12/2021	35,000	-2.40 ▼	-6.86	37,400	35,000	35,000	240	8,400,000
14/12/2021	37,400	0.00 ■■	0.00	37,400	37,400	37,400	40	1,496,000
13/12/2021	37,400	1.60 ▲	4.28	35,800	37,500	37,400	140	5,236,000
10/12/2021	35,800	-0.80 ▼	-2.23	35,800	35,800	35,000	1,800	64,440,000
08/12/2021	35,800	0.10 ▲	0.28	35,700	35,800	35,800	100	3,580,000
07/12/2021	35,700	2.20 ▲	6.16	33,500	35,800	35,700	40	1,428,000
06/12/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	120	4,020,000
02/12/2021	33,500	-1.50 ▼	-4.48	35,000	35,000	33,500	670	22,445,000
01/12/2021	35,000	-2.50 ▼	-7.14	37,500	35,000	35,000	80	2,800,000
25/11/2021	37,500	1.90 ▲	5.07	35,600	37,500	36,900	500	18,750,000
24/11/2021	35,600	2.30 ▲	6.46	33,300	35,600	35,600	10	356,000
23/11/2021	33,300	-33.30 ▼	-100.00	33,300	33,300	33,300	110	3,663,000
22/11/2021	33,300	0.10 ▲	0.30	33,300	33,400	33,300	330	10,989,000
19/11/2021	33,300	-1.50 ▼	-4.50	34,800	33,400	33,300	100	3,330,000
17/11/2021	34,800	0.00 ■■	0.00	34,800	34,800	34,800	10	348,000
15/11/2021	34,800	-0.20 ▼	-0.57	35,000	34,900	34,800	110	3,828,000
14/11/2021	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	20	700,000
12/11/2021	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	20	700,000
08/11/2021	35,200	0.20 ▲	0.57	35,000	35,200	35,200	20	704,000
01/11/2021	35,000	0.10 ▲	0.29	35,000	35,100	35,000	30	1,050,000
30/10/2021	35,000	-2.40 ▼	-6.86	37,400	35,200	35,000	20	700,000
29/10/2021	35,000	-2.40 ▼	-6.86	37,400	35,200	35,000	20	700,000
25/10/2021	37,400	1.40 ▲	3.74	36,000	37,400	33,600	50	1,870,000
23/10/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30	1,080,000
22/10/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30	1,080,000
14/10/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
08/10/2021	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	30	1,080,000
05/10/2021	36,100	-0.90 ▼	-2.49	37,000	36,100	36,100	10	361,000
30/09/2021	37,000	1.50 ▲	4.05	35,500	37,000	35,500	300	11,100,000
29/09/2021	35,500	2.20 ▲	6.20	33,300	35,600	35,400	130	4,615,000
28/09/2021	33,300	0.80 ▲	2.40	32,500	34,400	33,300	30	999,000
23/09/2021	32,500	-2.00 ▼	-6.15	34,500	34,550	32,500	340	11,050,000
20/09/2021	34,500	-2.50 ▼	-7.25	37,000	34,500	34,500	10	345,000
14/09/2021	37,000	1.00 ▲	2.70	36,000	37,000	36,000	110	4,070,000
13/09/2021	36,000	-1.15 ▼	-3.19	37,150	36,900	36,000	40	1,440,000
09/09/2021	37,150	2.00 ▲	5.38	35,150	37,150	37,000	80	2,972,000
08/09/2021	35,150	0.05 ▲	0.14	35,100	35,150	35,150	10	351,500
06/09/2021	35,100	-2.35 ▼	-6.70	37,450	35,150	35,000	170	5,967,000
05/09/2021	34,000	-0.90 ▼	-2.65	34,900	34,850	32,900	30	1,020,000
03/09/2021	32,950	-1.95 ▼	-5.92	34,900	34,850	32,900	110	3,624,500
30/08/2021	37,450	2.45 ▲	6.54	35,000	37,450	35,800	350	13,107,500
27/08/2021	35,000	0.65 ▲	1.86	34,350	35,000	34,450	140	4,900,000
26/08/2021	34,350	0.85 ▲	2.47	33,500	34,450	34,350	20	687,000
24/08/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20	670,000
23/08/2021	33,500	-0.45 ▼	-1.34	33,950	34,950	33,500	30	1,005,000
20/08/2021	33,950	-0.05 ▼	-0.15	34,000	33,950	33,900	20	679,000
19/08/2021	34,000	0.20 ▲	0.59	33,800	34,000	32,800	20	680,000
18/08/2021	33,800	-0.20 ▼	-0.59	34,000	34,200	33,800	40	1,352,000
16/08/2021	34,000	0.50 ▲	1.47	33,500	34,000	34,000	110	3,740,000
13/08/2021	33,500	-2.50 ▼	-7.46	36,000	33,500	33,500	30	1,005,000
12/08/2021	36,000	2.00 ▲	5.56	34,000	36,000	36,000	10	360,000
09/08/2021	34,000	-2.00 ▼	-5.88	34,000	34,000	32,000	150	5,100,000
05/08/2021	34,000	-0.95 ▼	-2.79	34,950	34,950	34,000	30	1,020,000
04/08/2021	34,950	2.00 ▲	5.72	32,950	34,950	34,950	10	349,500
03/08/2021	32,950	-1.95 ▼	-5.92	34,900	34,850	32,900	110	3,624,500
30/07/2021	34,900	-1.90 ▼	-5.44	34,900	34,900	33,000	40	1,396,000
29/07/2021	34,900	1.90 ▲	5.44	33,000	35,000	34,900	20	698,000
26/07/2021	33,000	1.10 ▲	3.33	31,900	33,000	33,000	10	330,000
19/07/2021	31,900	-0.60 ▼	-1.88	32,500	32,300	31,900	160	5,104,000
15/07/2021	32,500	-0.05 ▼	-0.15	32,550	32,500	32,500	70	2,275,000
14/07/2021	32,550	0.05 ▲	0.15	32,500	32,550	32,550	30	976,500
09/07/2021	32,500	-1.90 ▼	-5.85	34,400	32,550	32,500	140	4,550,000
06/07/2021	34,400	-2.55 ▼	-7.41	36,950	34,400	34,400	20	688,000
05/07/2021	36,950	0.95 ▲	2.57	36,000	37,000	36,950	20	739,000
02/07/2021	36,000	1.00 ▲	2.78	35,000	36,000	36,000	10	360,000
01/07/2021	35,000	2.00 ▲	5.71	33,000	35,000	34,000	70	2,450,000
30/06/2021	33,000	0.50 ▲	1.52	32,500	33,000	33,000	50	1,650,000
29/06/2021	32,500	-1.35 ▼	-4.15	33,850	32,500	32,500	20	650,000
25/06/2021	33,850	-0.05 ▼	-0.15	33,900	33,850	33,850	60	2,031,000
24/06/2021	33,900	-0.85 ▼	-2.51	34,750	34,000	33,900	200	6,780,000
21/06/2021	34,750	-0.25 ▼	-0.72	32,600	34,750	34,750	10	347,500
18/06/2021	32,600	-2.40 ▼	-7.36	35,000	32,600	32,550	90	2,934,000
17/06/2021	35,000	1.65 ▲	4.71	33,350	35,000	35,000	10	350,000
16/06/2021	35,000	0.20 ▲	0.57	34,800	35,000	35,000	10	350,000
11/06/2021	33,350	2.15 ▲	6.45	31,200	33,350	33,350	10	333,500
10/06/2021	31,200	-1.70 ▼	-5.45	32,900	31,200	31,200	10	312,000
09/06/2021	32,900	-0.10 ▼	-0.30	33,000	33,000	31,200	160	5,264,000
07/06/2021	33,000	1.05 ▲	3.18	31,950	33,000	33,000	10	330,000
03/06/2021	31,950	-1.35 ▼	-4.23	33,300	32,000	31,950	470	15,016,500
02/06/2021	33,300	-0.05 ▼	-0.15	33,300	33,300	33,250	90	2,997,000
31/05/2021	33,300	0.00 ■■	0.00	33,300	33,300	33,300	10	333,000
28/05/2021	33,300	1.25 ▲	3.75	32,050	33,300	29,850	340	11,322,000
24/05/2021	32,050	-2.20 ▼	-6.86	34,250	32,050	32,050	80	2,564,000
21/05/2021	34,250	2.20 ▲	6.42	32,050	34,250	34,250	10	342,500
20/05/2021	32,050	-2.25 ▼	-7.02	34,300	32,050	32,050	30	961,500
17/05/2021	34,300	0.00 ■■	0.00	34,300	34,300	34,300	10	343,000
14/05/2021	34,300	0.00 ■■	0.00	34,300	34,300	34,300	300	10,290,000
13/05/2021	34,300	1.00 ▲	2.92	33,300	34,300	34,300	10	343,000
11/05/2021	33,300	0.00 ■■	0.00	33,300	33,300	33,300	20	666,000
10/05/2021	33,300	0.00 ■■	0.00	33,300	33,300	33,300	20	666,000
06/05/2021	33,300	0.45 ▲	1.35	32,850	33,300	32,850	130	4,329,000
03/05/2021	39,050	2.55 ▲	6.53	36,500	39,050	33,950	130	5,076,500
26/04/2021	32,850	-2.15 ▼	-6.54	35,000	32,850	32,850	220	7,227,000
23/04/2021	35,000	0.20 ▲	0.57	34,800	35,000	35,000	10	350,000
22/04/2021	35,000	0.20 ▲	0.57	34,800	35,000	35,000	10	350,000
20/04/2021	34,800	2.20 ▲	6.32	32,600	34,800	34,800	20	696,000
19/04/2021	32,600	-2.40 ▼	-7.36	35,000	32,600	32,600	20	652,000
16/04/2021	35,000	0.20 ▲	0.57	34,800	35,000	35,000	10	350,000
15/04/2021	34,800	0.00 ■■	0.00	34,800	34,800	34,800	30	1,044,000
13/04/2021	34,800	-2.20 ▼	-6.32	37,000	34,800	34,800	10	348,000
08/04/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
07/04/2021	37,000	2.20 ▲	5.95	34,800	37,200	36,800	60	2,220,000
06/04/2021	34,800	-1.70 ▼	-4.89	36,500	34,800	34,800	10	348,000
03/04/2021	39,050	2.55 ▲	6.53	36,500	36,500	36,500	130	5,076,500
02/04/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	10	365,000
24/03/2021	36,500	-2.50 ▼	-6.85	39,000	36,500	36,500	170	6,205,000
23/03/2021	39,000	1.10 ▲	2.82	37,900	39,000	37,900	50	1,950,000
22/03/2021	37,900	1.10 ▲	2.90	36,800	37,900	37,900	10	379,000
18/03/2021	36,800	1.80 ▲	4.89	35,000	36,800	35,000	20	736,000
17/03/2021	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	40	1,400,000
16/03/2021	35,500	-2.30 ▼	-6.48	37,800	37,850	35,500	80	2,840,000
10/03/2021	37,800	2.40 ▲	6.35	35,400	37,800	35,400	20	756,000
08/03/2021	35,400	-0.30 ▼	-0.85	35,700	37,900	35,400	20	708,000
05/03/2021	35,700	1.65 ▲	4.62	34,050	35,700	35,700	10	357,000
03/03/2021	34,050	2.20 ▲	6.46	31,850	34,050	34,050	10	340,500
01/03/2021	31,850	-2.35 ▼	-7.38	34,200	31,850	31,850	60	1,911,000
26/02/2021	34,200	0.00 ■■	0.00	34,200	34,200	34,200	70	2,394,000
18/02/2021	34,200	2.20 ▲	6.43	32,000	34,200	34,200	10	342,000
17/02/2021	32,000	2.00 ▲	6.25	30,000	32,000	32,000	10	320,000
08/02/2021	30,000	0.20 ▲	0.67	29,800	30,000	30,000	450	13,500,000
05/01/2021	29,000	-1.40 ▼	-4.83	30,400	29,000	29,000	10	290,000
04/01/2021	30,400	-0.30 ▼	-0.99	30,400	30,400	30,000	810	24,624,000
31/12/2020	30,400	1.95 ▲	6.41	28,450	30,400	26,800	360	10,944,000
30/12/2020	28,450	1.85 ▲	6.50	26,600	28,450	26,500	2,560	72,832,000
29/12/2020	26,600	0.00 ■■	0.00	26,600	26,600	26,600	7	186,200
28/12/2020	26,600	0.00 ■■	0.00	26,600	26,600	26,600	61	1,622,600
27/12/2020	26,600	1.50 ▲	5.64	25,150	26,600	23,800	6	159,600
25/12/2020	26,600	1.50 ▲	5.64	25,150	26,600	23,800	6	159,600
24/12/2020	25,150	-1.00 ▼	-3.98	26,100	25,150	25,150	22	553,300
23/12/2020	26,100	0.00 ■■	0.00	26,100	26,100	26,100	2	52,200
22/12/2020	26,100	-0.80 ▼	-3.07	26,900	26,100	26,100	36	939,600
15/12/2020	26,900	-2.00 ▼	-7.43	28,850	30,000	26,900	300	8,070,000
14/12/2020	26,900	-2.00 ▼	-7.43	28,850	30,000	26,900	300	8,070,000
13/12/2020	28,850	1.90 ▲	6.59	27,000	28,850	26,000	11	317,350
11/12/2020	28,850	1.90 ▲	6.59	27,000	28,850	26,000	11	317,350
10/12/2020	27,000	1.30 ▲	4.81	25,750	27,000	27,000	10	270,000
09/12/2020	25,750	1.70 ▲	6.60	24,100	25,750	25,000	85	2,188,750
08/12/2020	24,100	-0.10 ▼	-0.41	24,250	25,000	22,600	73	1,759,300
07/12/2020	24,250	1.60 ▲	6.60	22,700	24,250	24,200	22	533,500
04/12/2020	22,700	0.30 ▲	1.32	22,400	22,700	22,700	8	181,600
03/12/2020	22,400	0.00 ■■	0.00	22,400	22,400	22,400	6	134,400
02/12/2020	22,400	-1.40 ▼	-6.25	23,750	22,400	22,400	8	179,200
01/12/2020	23,750	1.60 ▲	6.74	22,200	23,750	23,750	4	95,000
30/11/2020	22,200	-1.30 ▼	-5.86	23,500	22,200	22,150	30	666,000
27/11/2020	23,500	-0.90 ▼	-3.83	24,400	23,500	23,500	1,110	26,085,000
26/11/2020	24,400	1.00 ▲	4.10	23,400	24,400	24,400	60	1,464,000
25/11/2020	23,400	-1.60 ▼	-6.84	25,000	26,550	23,250	990	23,166,000
24/11/2020	25,000	-1.85 ▼	-7.40	26,850	26,700	25,000	440	11,000,000
23/11/2020	26,850	0.00 ■■	0.00	26,850	26,850	26,850	360	9,666,000
20/11/2020	26,850	1.80 ▲	6.70	25,100	26,850	26,000	73	1,960,050
19/11/2020	25,100	1.60 ▲	6.37	23,500	25,100	25,000	88	2,208,800
18/11/2020	23,500	1.50 ▲	6.38	22,000	23,500	22,000	1,610	37,835,000
17/11/2020	22,000	-1.30 ▼	-5.91	23,250	24,850	22,000	14	308,000
16/11/2020	23,250	-1.80 ▼	-7.74	25,000	23,250	23,250	1	23,250
13/11/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
06/11/2020	25,000	0.20 ▲	0.80	24,800	25,000	25,000	2	50,000
05/11/2020	25,000	0.20 ▲	0.80	24,800	25,000	25,000	2	50,000
04/11/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,800	2	49,600
02/11/2020	24,800	0.30 ▲	1.21	24,500	24,800	24,800	10	248,000
29/10/2020	24,500	0.60 ▲	2.45	23,850	24,500	24,500	1	24,500
23/10/2020	23,850	0.00 ■■	0.00	23,850	23,850	23,850	1	23,850
21/10/2020	23,850	0.00 ■■	0.00	23,850	23,850	23,850	1	23,850
20/10/2020	23,850	1.60 ▲	6.71	22,300	23,850	23,850	10	238,500
19/10/2020	22,300	-1.50 ▼	-6.73	23,800	22,300	22,300	1	22,300
16/10/2020	23,800	-1.70 ▼	-7.14	25,500	25,500	23,800	24	571,200
14/10/2020	25,500	1.50 ▲	5.88	24,000	25,500	25,500	1	25,500
06/10/2020	24,000	0.00 ■■	0.00	24,000	24,000	22,500	37	888,000
05/10/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	226	5,424,000
01/10/2020	25,000	1.00 ▲	4.00	24,000	0	0	10	250,000
29/09/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
25/09/2020	24,000	1.00 ▲	4.17	23,000	24,000	24,000	100	2,400,000
24/09/2020	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	30	690,000
21/09/2020	24,000	1.00 ▲	4.17	23,000	24,000	23,000	109	2,616,000
18/09/2020	23,000	0.00 ■■	0.00	23,000	23,000	21,500	528	12,144,000
16/09/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4	92,000
15/09/2020	23,000	1.50 ▲	6.52	21,500	23,000	23,000	19	437,000
11/09/2020	21,500	-1.00 ▼	-4.65	22,500	21,500	21,500	14	301,000
07/09/2020	22,500	-1.50 ▼	-6.67	24,000	24,000	22,500	13	292,500
06/09/2020	24,000	0.80 ▲	3.33	23,250	24,000	24,000	1	24,000
04/09/2020	24,000	0.80 ▲	3.33	23,250	24,000	24,000	1	24,000
03/09/2020	23,250	-1.80 ▼	-7.74	25,000	23,250	23,250	1	23,250
01/09/2020	25,000	1.00 ▲	4.00	24,000	25,000	25,000	10	250,000
31/08/2020	24,000	1.40 ▲	5.83	22,650	24,000	24,000	30	720,000
27/08/2020	22,650	0.00 ■■	0.00	22,650	22,650	22,650	1	22,650
26/08/2020	22,650	0.00 ■■	0.00	22,650	22,650	22,650	1	22,650
25/08/2020	22,650	0.00 ■■	0.00	22,650	22,650	21,150	6	135,900
24/08/2020	22,650	0.00 ■■	0.00	22,650	22,650	21,100	2	45,300
21/08/2020	22,650	0.00 ■■	0.00	22,600	22,650	22,650	1	22,650
18/08/2020	22,600	1.50 ▲	6.64	21,150	22,600	22,600	3	67,800
17/08/2020	21,150	-1.00 ▼	-4.73	22,100	21,150	21,150	1	21,150
12/08/2020	22,100	0.20 ▲	0.90	21,900	22,100	22,100	1	22,100
11/08/2020	21,900	1.40 ▲	6.39	20,500	21,900	21,900	1	21,900
10/08/2020	20,500	-1.00 ▼	-4.88	21,500	20,500	20,500	1	20,500
07/08/2020	21,500	-1.50 ▼	-6.98	23,000	21,500	21,500	1	21,500
06/08/2020	21,500	-1.50 ▼	-6.98	23,000	21,500	21,500	1	21,500
05/08/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4	92,000
04/08/2020	23,000	0.00 ■■	0.00	23,000	23,200	23,000	60	1,380,000
03/08/2020	23,000	1.50 ▲	6.52	21,550	23,000	22,400	11	253,000
29/07/2020	21,550	-1.60 ▼	-7.42	23,150	21,550	21,550	229	4,934,950
28/07/2020	23,150	-1.70 ▼	-7.34	24,850	23,150	23,150	10	231,500
27/07/2020	24,850	-1.90 ▼	-7.65	26,700	24,850	24,850	1	24,850
22/07/2020	26,700	0.00 ■■	0.00	26,700	26,700	26,700	228	6,087,600
21/07/2020	26,700	0.00 ■■	0.00	26,700	26,700	26,700	6	160,200
15/07/2020	26,700	0.00 ■■	0.00	26,700	26,700	26,700	83	2,216,100
14/07/2020	26,700	1.70 ▲	6.37	25,000	26,700	26,700	1	26,700
13/07/2020	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	4	100,000
10/07/2020	26,500	0.50 ▲	1.89	26,000	26,500	26,500	1	26,500
07/07/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
29/06/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1	26,000
25/06/2020	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	5	130,000
24/06/2020	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	5	130,000
23/06/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
18/06/2020	27,000	1.00 ▲	3.70	26,000	27,000	27,000	1	27,000
14/06/2020	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	10	260,000
12/06/2020	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	10	260,000
09/06/2020	26,100	0.10 ▲	0.38	26,000	27,000	26,000	410	10,701,000
08/06/2020	26,000	-0.80 ▼	-3.08	26,800	26,500	26,000	54	1,404,000
06/06/2020	26,800	0.00 ■■	0.00	26,800	26,800	26,500	23	616,400
05/06/2020	26,800	0.00 ■■	0.00	26,800	26,800	26,500	23	616,400
04/06/2020	26,800	1.60 ▲	5.97	25,200	26,800	24,950	26	696,800
03/06/2020	25,200	-1.80 ▼	-7.14	27,000	25,250	25,200	30	756,000
02/06/2020	25,200	-1.80 ▼	-7.14	27,000	25,250	25,200	30	756,000
28/05/2020	27,000	-0.40 ▼	-1.48	27,400	27,000	25,500	103	2,781,000
27/05/2020	27,000	-0.40 ▼	-1.48	27,400	27,000	25,500	103	2,781,000
26/05/2020	27,400	1.30 ▲	4.74	26,100	27,750	25,000	55	1,507,000
25/05/2020	26,100	1.10 ▲	4.21	25,000	26,100	25,000	126	3,288,600
24/05/2020	25,000	0.60 ▲	2.40	24,450	25,000	25,000	1	25,000
22/05/2020	25,000	0.60 ▲	2.40	24,450	25,000	25,000	1	25,000
21/05/2020	24,450	-1.10 ▼	-4.50	25,500	26,000	24,400	13	317,850
19/05/2020	25,500	1.20 ▲	4.71	24,300	26,000	25,500	2	51,000
18/05/2020	25,500	1.20 ▲	4.71	24,300	26,000	25,500	2	51,000
17/05/2020	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	9	218,700
15/05/2020	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	9	218,700
14/05/2020	24,500	1.30 ▲	5.31	23,250	24,500	23,500	119	2,915,500
13/05/2020	23,250	0.00 ■■	0.00	23,250	23,250	23,250	1	23,250
12/05/2020	23,250	0.00 ■■	0.00	23,250	23,250	23,250	49	1,139,250
11/05/2020	23,250	1.50 ▲	6.45	21,800	23,250	22,500	4	93,000
10/05/2020	21,800	-0.80 ▼	-3.67	22,600	21,800	21,800	1	21,800
08/05/2020	21,800	-0.80 ▼	-3.67	22,600	21,800	21,800	1	21,800
07/05/2020	22,600	-1.30 ▼	-5.75	23,850	24,550	22,600	10	226,000
06/05/2020	22,600	-1.30 ▼	-5.75	23,850	24,550	22,600	10	226,000
05/05/2020	23,850	1.60 ▲	6.71	22,300	23,850	23,800	16	381,600
04/05/2020	22,300	-0.90 ▼	-4.04	23,200	23,800	22,300	20	446,000
01/05/2020	23,200	-0.20 ▼	-0.86	23,400	23,400	23,200	21	487,200
30/04/2020	23,200	-0.20 ▼	-0.86	23,400	23,400	23,200	21	487,200
29/04/2020	23,200	-0.20 ▼	-0.86	23,400	23,400	23,200	21	487,200
28/04/2020	23,400	1.50 ▲	6.41	21,900	23,400	23,400	1	23,400
27/04/2020	21,900	-1.10 ▼	-5.02	23,000	21,900	21,900	10	219,000
26/04/2020	23,000	0.00 ■■	0.00	23,000	23,950	23,000	115	2,645,000
24/04/2020	23,000	0.00 ■■	0.00	23,000	23,950	23,000	115	2,645,000
23/04/2020	23,000	-0.40 ▼	-1.74	23,400	23,100	23,000	117	2,691,000
21/04/2020	23,400	0.00 ■■	0.00	23,400	23,400	21,800	17	397,800
20/04/2020	23,400	0.00 ■■	0.00	23,400	23,400	21,800	17	397,800
19/04/2020	23,400	1.50 ▲	6.41	21,900	23,400	21,750	96	2,246,400
17/04/2020	23,400	1.50 ▲	6.41	21,900	23,400	21,750	96	2,246,400
16/04/2020	21,900	0.00 ■■	0.00	21,900	21,900	21,850	2	43,800
15/04/2020	21,900	0.00 ■■	0.00	21,900	21,900	21,900	7	153,300
13/04/2020	21,900	0.30 ▲	1.37	21,600	21,900	20,200	7	153,300
12/04/2020	21,900	0.30 ▲	1.37	21,600	21,900	20,200	7	153,300
10/04/2020	21,900	0.30 ▲	1.37	21,600	21,900	20,200	7	153,300
09/04/2020	21,600	0.30 ▲	1.39	21,300	21,600	21,600	2	43,200
08/04/2020	21,300	0.10 ▲	0.47	21,250	21,500	21,300	13	276,900
07/04/2020	21,250	-1.20 ▼	-5.65	22,450	22,500	21,200	66	1,402,500
06/04/2020	22,450	0.30 ▲	1.34	22,100	22,450	22,450	2	44,900
05/04/2020	22,100	1.10 ▲	4.98	21,000	22,100	22,100	5	110,500
03/04/2020	22,100	1.10 ▲	4.98	21,000	22,100	22,100	5	110,500
01/04/2020	21,000	1.00 ▲	4.76	20,000	21,300	18,600	7	147,000
31/03/2020	21,000	1.00 ▲	4.76	20,000	21,300	18,600	7	147,000
30/03/2020	20,000	-1.50 ▼	-7.50	21,500	23,000	20,000	352	7,040,000
29/03/2020	21,500	-0.90 ▼	-4.19	22,400	21,500	20,850	91	1,956,500
27/03/2020	21,500	-0.90 ▼	-4.19	22,400	21,500	20,850	91	1,956,500
26/03/2020	22,400	0.90 ▲	4.02	21,450	22,950	21,000	30	672,000
25/03/2020	21,450	0.50 ▲	2.33	20,950	21,900	19,800	54	1,158,300
24/03/2020	20,950	1.00 ▲	4.77	19,950	20,950	20,950	150	3,142,500
23/03/2020	19,950	-1.50 ▼	-7.52	21,400	19,950	19,950	6	119,700
22/03/2020	21,400	-1.60 ▼	-7.48	23,000	23,000	21,400	114	2,439,600
20/03/2020	21,400	-1.60 ▼	-7.48	23,000	23,000	21,400	114	2,439,600
19/03/2020	23,000	0.20 ▲	0.87	22,800	23,000	23,000	1	23,000
18/03/2020	22,800	1.20 ▲	5.26	21,650	22,800	22,800	1	22,800
17/03/2020	21,650	1.40 ▲	6.47	20,300	21,650	18,900	629	13,617,850
16/03/2020	20,300	-1.50 ▼	-7.39	21,800	21,000	20,300	3,250	65,975,000
13/03/2020	21,800	-1.60 ▼	-7.34	23,400	21,800	21,800	2,250	49,050,000
11/03/2020	23,400	1.05 ▲	4.49	22,350	23,400	23,400	50	1,170,000
09/03/2020	22,350	-1.70 ▼	-7.61	24,000	22,350	22,350	24	536,400
27/02/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	99	2,376,000
26/02/2020	24,000	0.00 ■■	0.00	24,000	24,050	24,000	11	264,000
19/02/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1	24,000
18/02/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1	24,000
17/02/2020	24,000	-1.80 ▼	-7.50	25,750	24,000	24,000	2	48,000
13/02/2020	25,750	-1.90 ▼	-7.38	27,650	25,750	25,750	2	51,500
12/02/2020	25,750	-1.90 ▼	-7.38	27,650	25,750	25,750	2	51,500
11/02/2020	27,650	1.70 ▲	6.15	25,950	27,650	27,650	1	27,650
06/02/2020	25,950	1.40 ▲	5.39	24,600	25,950	25,950	1	25,950
05/02/2020	25,950	1.40 ▲	5.39	24,600	25,950	25,950	1	25,950
04/02/2020	24,600	1.60 ▲	6.50	23,000	24,600	24,600	1	24,600
03/02/2020	23,000	-1.20 ▼	-5.22	24,200	23,050	23,000	11	253,000
31/01/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,200	5	121,000
30/01/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,200	5	121,000
20/01/2020	24,200	0.15 ▲	0.62	24,050	24,200	24,000	200	4,840,000
17/01/2020	24,050	-1.80 ▼	-7.48	25,850	24,050	24,050	10	240,500
13/01/2020	25,850	1.50 ▲	5.80	24,400	25,850	25,850	1	25,850
09/01/2020	24,400	0.50 ▲	2.05	23,900	25,500	23,900	4	97,600
06/01/2020	23,900	1.40 ▲	5.86	22,550	23,900	23,900	3	71,700
02/01/2020	22,550	-1.70 ▼	-7.54	24,200	22,550	22,550	100	2,255,000
31/12/2019	24,200	-1.80 ▼	-7.44	26,000	24,200	24,200	50	1,210,000
30/12/2019	26,000	1.00 ▲	3.85	25,000	26,000	26,000	5	130,000
20/12/2019	25,000	0.50 ▲	2.00	25,000	25,500	25,000	290	7,250,000
18/12/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2	50,000
12/12/2019	25,000	1.00 ▲	4.00	24,000	25,000	25,000	10	250,000
06/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1	24,000
03/12/2019	24,000	0.50 ▲	2.08	23,500	24,000	24,000	11	264,000
02/12/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	5	117,500
28/11/2019	23,500	-0.30 ▼	-1.28	23,800	23,700	23,500	7	164,500
26/11/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	43	1,023,400
08/11/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	100	2,380,000
31/10/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,000	71	1,689,800
29/10/2019	23,800	0.10 ▲	0.42	23,700	23,800	23,800	10	238,000
24/10/2019	23,700	1.20 ▲	5.06	22,500	24,000	23,700	25	592,500
21/10/2019	22,500	1.50 ▲	6.67	21,050	22,500	22,500	10	225,000
18/10/2019	21,050	1.40 ▲	6.65	19,700	21,050	21,000	3	63,150
17/10/2019	19,700	0.00 ■■	0.00	19,700	19,700	19,700	372	7,328,400
16/10/2019	19,700	0.10 ▲	0.51	19,650	19,700	19,700	13	256,100
14/10/2019	19,650	-1.40 ▼	-7.12	21,050	19,650	19,650	20	393,000
10/10/2019	21,050	-1.30 ▼	-6.18	22,300	21,050	21,050	3	63,150
09/10/2019	22,300	0.10 ▲	0.45	22,200	22,300	21,100	2	44,600
08/10/2019	22,200	-1.60 ▼	-7.21	23,800	22,200	22,200	50	1,110,000
17/09/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1	23,800
16/09/2019	23,800	1.50 ▲	6.30	22,350	23,800	23,800	1	23,800
12/09/2019	22,350	-1.70 ▼	-7.61	24,000	22,350	22,350	3	67,050
09/09/2019	24,000	1.50 ▲	6.25	22,500	24,000	23,000	13	312,000
04/09/2019	22,500	1.50 ▲	6.67	21,050	22,500	22,500	1	22,500
03/09/2019	21,050	-0.90 ▼	-4.28	22,000	22,000	21,050	8	168,400
28/08/2019	22,000	-1.30 ▼	-5.91	23,300	22,050	22,000	2	44,000
26/08/2019	23,300	0.00 ■■	0.00	23,300	23,300	23,250	12	279,600
22/08/2019	23,300	1.30 ▲	5.58	22,000	23,300	23,300	1	23,300
16/08/2019	22,000	-1.40 ▼	-6.36	23,400	22,000	22,000	10	220,000
15/08/2019	23,400	1.40 ▲	5.98	22,000	23,400	22,000	14	327,600
14/08/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
06/08/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5	110,000
05/08/2019	22,000	0.50 ▲	2.27	21,500	23,000	22,000	11	242,000
02/08/2019	21,500	0.60 ▲	2.79	20,900	21,500	21,500	2	43,000
31/07/2019	20,900	-1.10 ▼	-5.26	22,000	20,900	20,900	1	20,900
30/07/2019	22,000	0.00 ■■	0.00	22,000	22,000	21,000	5	110,000
29/07/2019	22,000	0.20 ▲	0.91	21,800	22,000	21,800	28	616,000
26/07/2019	21,800	-0.10 ▼	-0.46	21,950	23,450	21,800	61	1,329,800
25/07/2019	21,950	-1.60 ▼	-7.29	23,500	21,950	21,950	1	21,950
24/07/2019	23,500	0.00 ■■	0.00	23,500	23,500	21,900	5	117,500
23/07/2019	23,500	1.50 ▲	6.38	22,000	23,500	21,500	2	47,000
18/07/2019	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	1	22,000
15/07/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1	23,000
12/07/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1	23,000
10/07/2019	23,000	0.70 ▲	3.04	22,300	23,000	23,000	2	46,000
08/07/2019	22,300	-1.30 ▼	-5.83	23,600	25,050	22,300	4	89,200
05/07/2019	23,600	1.50 ▲	6.36	22,100	23,600	23,600	1	23,600
04/07/2019	22,100	-1.60 ▼	-7.24	23,700	22,100	22,100	1	22,100
03/07/2019	23,700	0.40 ▲	1.69	23,300	23,700	21,950	11	260,700
02/07/2019	23,300	-1.70 ▼	-7.30	24,950	23,300	23,300	1	23,300
01/07/2019	24,950	-1.90 ▼	-7.62	26,800	24,950	24,950	1	24,950
28/06/2019	26,800	1.50 ▲	5.60	25,350	26,800	23,700	2	53,600
27/06/2019	25,350	1.40 ▲	5.52	24,000	25,350	22,400	11	278,850
26/06/2019	24,000	0.60 ▲	2.50	23,450	24,000	21,900	2	48,000
25/06/2019	23,450	1.50 ▲	6.40	21,950	23,450	23,450	1	23,450
24/06/2019	21,950	-1.60 ▼	-7.29	23,500	21,950	21,950	1	21,950
21/06/2019	23,500	1.50 ▲	6.38	22,000	23,500	23,500	24	564,000
20/06/2019	22,000	-1.70 ▼	-7.73	23,650	22,000	22,000	1	22,000
19/06/2019	23,650	-1.80 ▼	-7.61	25,400	23,650	23,650	1	23,650
18/06/2019	25,400	-0.80 ▼	-3.15	26,200	25,400	24,400	12	304,800
17/06/2019	26,200	1.70 ▲	6.49	24,550	26,200	24,550	2	52,400
14/06/2019	24,550	-0.10 ▼	-0.41	24,600	24,550	23,000	303	7,438,650
13/06/2019	24,550	-0.10 ▼	-0.41	24,600	24,550	23,000	303	7,438,650
11/06/2019	23,000	0.20 ▲	0.87	22,800	23,000	23,000	1	23,000
10/06/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1	22,800
09/06/2019	22,800	-1.60 ▼	-7.02	24,400	22,800	22,800	7	159,600
07/06/2019	22,800	-1.60 ▼	-7.02	24,400	22,800	22,800	7	159,600
06/06/2019	24,400	0.00 ■■	0.00	24,400	24,400	24,400	2	48,800
05/06/2019	24,400	-0.10 ▼	-0.41	24,450	24,400	24,200	2	48,800
04/06/2019	24,450	-1.80 ▼	-7.36	26,250	24,500	24,450	49	1,198,050
03/06/2019	26,250	-1.70 ▼	-6.48	27,900	26,400	25,950	9	236,250
02/06/2019	27,900	-0.50 ▼	-1.79	28,350	28,350	26,400	25	697,500
31/05/2019	27,900	-0.50 ▼	-1.79	28,350	28,350	26,400	25	697,500
30/05/2019	28,350	0.60 ▲	2.12	27,750	28,350	25,850	2	56,700
29/05/2019	27,750	1.30 ▲	4.68	26,450	27,750	24,650	22	610,500
28/05/2019	26,450	1.50 ▲	5.67	25,000	26,750	26,450	7	185,150
27/05/2019	25,000	-0.80 ▼	-3.20	25,800	25,000	24,000	60	1,500,000
26/05/2019	25,800	-0.20 ▼	-0.78	26,000	25,800	24,200	32	825,600
24/05/2019	25,800	-0.20 ▼	-0.78	26,000	25,800	24,200	32	825,600
23/05/2019	26,000	-1.90 ▼	-7.31	27,900	26,000	26,000	1	26,000
22/05/2019	27,900	0.40 ▲	1.43	27,450	27,900	25,650	2	55,800
21/05/2019	27,450	1.70 ▲	6.19	25,750	27,450	27,450	2	54,900
20/05/2019	25,750	-1.90 ▼	-7.38	27,600	25,750	25,750	6	154,500
19/05/2019	27,600	0.80 ▲	2.90	26,850	27,600	25,000	10	276,000
17/05/2019	27,600	0.80 ▲	2.90	26,850	27,600	25,000	10	276,000
16/05/2019	26,850	0.00 ■■	0.00	26,850	26,850	26,850	2	53,700
15/05/2019	26,850	-2.00 ▼	-7.45	28,850	26,850	26,850	35	939,750
14/05/2019	28,850	-2.20 ▼	-7.63	31,000	28,850	28,850	51	1,471,350
13/05/2019	31,000	1.50 ▲	4.84	29,550	31,000	27,500	6	186,000
12/05/2019	29,550	-0.10 ▼	-0.34	29,600	29,550	27,550	4	118,200
10/05/2019	29,550	-0.10 ▼	-0.34	29,600	29,550	27,550	4	118,200
09/05/2019	29,600	1.40 ▲	4.73	28,250	29,600	26,400	3	88,800
08/05/2019	28,250	-2.10 ▼	-7.43	30,350	29,250	28,250	7	197,750
07/05/2019	30,350	0.90 ▲	2.97	29,500	30,500	27,450	11	333,850
06/05/2019	29,500	-0.40 ▼	-1.36	29,950	29,950	27,900	110	3,245,000
05/05/2019	29,950	2.00 ▲	6.68	28,000	29,950	26,350	11	329,450
03/05/2019	29,950	2.00 ▲	6.68	28,000	29,950	26,350	11	329,450
02/05/2019	28,000	1.00 ▲	3.57	27,000	28,000	27,000	21	588,000
01/05/2019	27,000	1.60 ▲	5.93	25,400	27,000	23,700	191	5,157,000
30/04/2019	27,000	1.60 ▲	5.93	25,400	27,000	23,700	191	5,157,000
29/04/2019	27,000	1.60 ▲	5.93	25,400	27,000	23,700	191	5,157,000
28/04/2019	27,000	1.60 ▲	5.93	25,400	27,000	23,700	191	5,157,000
26/04/2019	27,000	1.60 ▲	5.93	25,400	27,000	23,700	191	5,157,000
25/04/2019	25,400	-1.60 ▼	-6.30	27,000	25,400	25,350	53	1,346,200
24/04/2019	27,000	-2.00 ▼	-7.41	29,000	27,100	27,000	5	135,000
23/04/2019	29,000	0.00 ■■	0.00	29,000	29,000	27,050	3	87,000
22/04/2019	29,000	1.10 ▲	3.79	27,950	29,000	26,000	3	87,000
19/04/2019	27,950	-1.80 ▼	-6.44	29,750	27,950	27,950	1	27,950
18/04/2019	27,950	-1.80 ▼	-6.44	29,750	27,950	27,950	1	27,950
17/04/2019	29,750	1.90 ▲	6.39	27,850	29,750	26,000	2	59,500
16/04/2019	27,850	-2.00 ▼	-7.18	29,850	30,300	27,850	405	11,279,250
15/04/2019	20,700	-0.10 ▼	-0.48	20,800	20,800	20,700	1,600	33,120,000
12/04/2019	29,850	-2.20 ▼	-7.37	32,000	31,000	29,850	3	89,550
11/04/2019	29,850	-2.20 ▼	-7.37	32,000	31,000	29,850	3	89,550
10/04/2019	32,000	1.90 ▲	5.94	30,100	32,000	28,200	2	64,000
09/04/2019	30,100	-0.90 ▼	-2.99	31,000	30,100	28,900	2	60,200
08/04/2019	31,000	1.00 ▲	3.23	30,000	31,000	28,800	2	62,000
05/04/2019	30,000	1.20 ▲	4.00	28,850	30,000	27,200	27	810,000
04/04/2019	28,850	-2.20 ▼	-7.63	31,000	28,850	28,850	1	28,850
03/04/2019	31,000	1.20 ▲	3.87	29,800	31,000	31,000	5	155,000
02/04/2019	29,800	-2.20 ▼	-7.38	32,000	29,800	29,800	2	59,600
01/04/2019	32,000	1.80 ▲	5.63	30,250	32,300	28,150	184	5,888,000
29/03/2019	30,250	-2.30 ▼	-7.60	32,500	34,500	30,250	6	181,500
28/03/2019	32,500	1.00 ▲	3.08	31,500	33,000	29,300	7	227,500
27/03/2019	20,800	-0.10 ▼	-0.48	20,900	21,000	20,800	130	2,704,000
26/03/2019	31,500	1.50 ▲	4.76	30,000	31,500	27,900	12	378,000
25/03/2019	30,000	1.00 ▲	3.33	29,000	30,000	30,000	1	30,000
22/03/2019	29,000	0.90 ▲	3.10	28,050	29,000	29,000	3	87,000
21/03/2019	28,050	-1.90 ▼	-6.77	29,900	31,500	28,050	3	84,150
20/03/2019	29,900	2.00 ▲	6.69	27,950	29,900	26,000	146	4,365,400
19/03/2019	27,950	-2.10 ▼	-7.51	30,000	30,000	27,950	4	111,800
18/03/2019	30,000	0.20 ▲	0.67	29,800	30,000	27,750	5	150,000
15/03/2019	29,800	-2.20 ▼	-7.38	32,000	32,000	29,800	50	1,490,000
14/03/2019	32,000	0.70 ▲	2.19	31,300	32,000	29,150	11	352,000
13/03/2019	31,300	-0.50 ▼	-1.60	31,800	31,900	29,600	4	125,200
12/03/2019	31,800	2.00 ▲	6.29	29,800	31,800	27,750	2	63,600
11/03/2019	29,800	-2.20 ▼	-7.38	32,000	29,800	29,800	1	29,800
10/03/2019	20,950	-1.05 ▼	-5.01	30,800	32,000	32,000	10	209,500
08/03/2019	32,000	1.20 ▲	3.75	30,800	32,000	32,000	1	32,000
07/03/2019	30,800	2.00 ▲	6.49	28,800	30,800	30,800	30	924,000
06/03/2019	28,800	0.00 ■■	0.00	28,800	30,700	28,000	333	9,590,400
05/03/2019	28,800	1.80 ▲	6.25	27,000	28,800	25,150	245	7,056,000
04/03/2019	27,000	0.40 ▲	1.48	26,550	27,000	24,800	2	54,000
01/03/2019	26,550	-2.00 ▼	-7.53	28,500	26,550	26,550	1	26,550
28/02/2019	28,500	-0.10 ▼	-0.35	28,600	28,500	26,600	31	883,500
27/02/2019	28,600	1.90 ▲	6.64	26,750	28,600	24,900	4	114,400
26/02/2019	26,750	1.80 ▲	6.73	25,000	26,750	26,500	77	2,059,750
25/02/2019	25,000	-1.40 ▼	-5.60	26,400	28,100	24,600	3	75,000
22/02/2019	26,400	-2.00 ▼	-7.58	28,350	28,200	26,400	4	105,600
21/02/2019	28,350	-2.10 ▼	-7.41	30,450	28,350	28,350	1	28,350
20/02/2019	30,450	1.90 ▲	6.24	28,600	30,600	26,600	171	5,206,950
19/02/2019	28,600	-0.10 ▼	-0.35	28,700	28,600	26,700	5	143,000
18/02/2019	28,700	1.80 ▲	6.27	26,900	28,700	25,050	11	315,700
15/02/2019	26,900	-1.10 ▼	-4.09	28,000	26,900	26,050	6	161,400
14/02/2019	28,000	-0.80 ▼	-2.86	28,800	30,400	26,800	108	3,024,000
13/02/2019	28,800	1.70 ▲	5.90	27,100	28,900	25,250	29	835,200
12/02/2019	27,100	1.60 ▲	5.90	25,500	27,100	25,500	10	271,000
11/02/2019	25,500	-1.80 ▼	-7.06	27,300	29,200	25,500	5	127,500
01/02/2019	27,300	1.70 ▲	6.23	25,600	27,350	23,850	14	382,200
31/01/2019	25,600	-1.90 ▼	-7.42	27,500	28,900	25,600	5	128,000
30/01/2019	27,500	0.00 ■■	0.00	27,500	27,500	25,600	16	440,000
29/01/2019	27,500	1.80 ▲	6.55	25,750	27,500	23,950	13	357,500
28/01/2019	25,750	1.70 ▲	6.60	24,100	25,750	22,450	18	463,500
25/01/2019	24,100	1.40 ▲	5.81	22,700	24,100	21,150	21	506,100
24/01/2019	22,700	1.40 ▲	6.17	21,300	22,700	22,500	12,000	272,400,000
22/01/2019	21,300	-1.50 ▼	-7.04	22,800	21,300	21,300	1,000	21,300,000
21/01/2019	22,800	1.00 ▲	4.39	21,800	22,800	20,300	40	912,000
19/01/2019	21,800	1.30 ▲	5.96	20,500	21,800	21,800	1,000	21,800,000
18/01/2019	21,800	1.30 ▲	5.96	20,500	21,800	21,800	10	218,000
17/01/2019	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	10	205,000
16/01/2019	22,000	1.30 ▲	5.91	20,700	22,000	22,000	10	220,000
15/01/2019	20,700	-0.10 ▼	-0.48	20,800	20,800	20,700	1,600	33,120,000
14/01/2019	20,800	-0.15 ▼	-0.72	20,950	22,300	20,800	220	4,576,000
10/01/2019	20,950	-1.25 ▼	-5.97	22,200	20,950	20,950	10	209,500
09/01/2019	22,200	1.20 ▲	5.41	21,000	22,200	22,200	10	222,000
08/01/2019	21,000	-1.00 ▼	-4.76	22,000	22,500	21,000	30	630,000
07/01/2019	22,000	0.50 ▲	2.27	21,500	22,000	22,000	10	220,000
05/01/2019	21,500	0.70 ▲	3.26	20,800	21,500	21,500	30	645,000
04/01/2019	21,500	0.70 ▲	3.26	20,800	21,500	21,500	30	645,000
03/01/2019	20,800	-1.00 ▼	-4.81	21,800	20,800	20,300	20	416,000
02/01/2019	21,800	1.20 ▲	5.50	20,600	21,800	21,300	130	2,834,000
28/12/2018	20,600	-0.20 ▼	-0.97	20,800	20,600	20,600	10	206,000
27/12/2018	20,800	-0.10 ▼	-0.48	20,900	21,000	20,800	130	2,704,000
26/12/2018	20,900	0.10 ▲	0.48	20,800	21,000	20,900	20	418,000
25/12/2018	20,800	-0.70 ▼	-3.37	21,500	20,800	20,800	10	208,000
20/12/2018	21,500	0.10 ▲	0.47	21,400	21,500	19,950	20	430,000
19/12/2018	21,400	1.40 ▲	6.54	20,000	21,400	19,050	20	428,000
18/12/2018	20,000	1.40 ▲	7.00	20,000	21,400	18,700	140	2,800,000
14/12/2018	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	10	200,000
13/12/2018	21,000	0.10 ▲	0.48	20,900	22,350	21,000	20	420,000
12/12/2018	20,900	-1.55 ▼	-7.42	22,450	20,900	20,900	10	209,000
11/12/2018	22,450	1.45 ▲	6.46	21,000	22,450	19,650	20	449,000
10/12/2018	21,000	-1.35 ▼	-6.43	21,000	21,000	19,650	60	1,260,000
08/12/2018	21,000	1.30 ▲	6.19	19,700	21,000	21,000	50	1,050,000
07/12/2018	21,000	1.30 ▲	6.19	19,700	21,000	21,000	50	1,050,000
06/12/2018	19,700	-1.35 ▼	-6.85	21,050	19,700	19,700	10	197,000
05/12/2018	21,050	-1.55 ▼	-7.36	22,600	21,050	21,050	10	210,500
04/12/2018	22,600	-1.65 ▼	-7.30	24,250	22,600	22,600	50	1,130,000
03/12/2018	24,250	-1.80 ▼	-7.42	26,050	24,250	24,250	130	3,152,500
22/11/2018	26,050	1.70 ▲	6.53	24,350	26,050	22,650	120	3,126,000
16/11/2018	24,350	-0.10 ▼	-0.41	24,450	24,350	22,750	30	730,500
15/11/2018	24,450	0.50 ▲	2.04	23,950	24,450	22,300	30	733,500
08/11/2018	23,950	1.20 ▲	5.01	22,750	23,950	21,200	20	479,000
07/11/2018	22,750	-1.35 ▼	-5.93	24,100	22,750	22,450	40	910,000
02/11/2018	24,100	-0.25 ▼	-1.04	24,350	24,100	22,650	20	482,000
31/10/2018	24,350	0.10 ▲	0.41	24,250	24,350	22,600	50	1,217,500
30/10/2018	24,250	-0.10 ▼	-0.41	24,350	24,250	22,650	70	1,697,500
29/10/2018	24,350	0.00 ■■	0.00	24,350	24,350	24,350	50	1,217,500
28/10/2018	24,350	-1.80 ▼	-7.39	26,150	24,350	24,350	10	243,500
26/10/2018	24,350	-1.80 ▼	-7.39	26,150	24,350	24,350	10	243,500
23/10/2018	26,150	1.30 ▲	4.97	24,850	26,150	23,150	20	523,000
22/10/2018	26,150	1.30 ▲	4.97	24,850	26,150	23,150	20	523,000
18/10/2018	24,850	-0.10 ▼	-0.40	24,950	24,850	23,250	520	12,922,000
16/10/2018	24,950	0.95 ▲	3.81	24,000	25,650	22,350	180	4,491,000
15/10/2018	24,000	1.00 ▲	4.17	23,000	24,000	21,400	20	480,000
14/10/2018	23,000	1.10 ▲	4.78	21,900	23,000	23,000	20	460,000
12/10/2018	23,000	1.10 ▲	4.78	21,900	23,000	23,000	20	460,000
11/10/2018	21,900	1.40 ▲	6.39	20,500	21,900	19,100	750	16,425,000
04/10/2018	20,500	-1.35 ▼	-6.59	21,850	20,500	20,500	10	205,000
02/10/2018	21,850	-1.55 ▼	-7.09	23,400	21,850	21,850	10	218,500
01/10/2018	21,850	-1.55 ▼	-7.09	23,400	21,850	21,850	10	218,500
28/09/2018	23,400	0.95 ▲	4.06	22,450	23,400	21,100	20	468,000
27/09/2018	22,450	1.45 ▲	6.46	21,000	22,450	22,400	140	3,143,000
26/09/2018	21,000	-1.45 ▼	-6.90	22,450	21,000	21,000	10	210,000
25/09/2018	22,450	0.15 ▲	0.67	22,300	22,450	22,450	10	224,500
24/09/2018	22,300	-0.70 ▼	-3.14	23,000	23,000	22,100	50	1,115,000
21/09/2018	23,000	-0.60 ▼	-2.61	23,600	23,000	22,100	40	920,000
20/09/2018	23,600	-0.10 ▼	-0.42	23,700	23,600	22,150	20	472,000
18/09/2018	23,700	0.80 ▲	3.38	22,900	23,700	21,300	20	474,000
15/09/2018	22,900	0.90 ▲	3.93	22,000	22,900	22,000	50	1,145,000
14/09/2018	22,900	0.90 ▲	3.93	22,000	22,900	22,000	50	1,145,000
13/09/2018	22,000	0.10 ▲	0.45	21,900	22,000	22,000	360	7,920,000
12/09/2018	21,900	-1.10 ▼	-5.02	23,000	21,900	21,900	10	219,000
11/09/2018	23,000	1.00 ▲	4.35	22,000	23,000	22,000	80	1,840,000
10/09/2018	22,000	0.15 ▲	0.68	21,850	22,000	22,000	10	220,000
07/09/2018	21,850	-1.15 ▼	-5.26	23,000	21,850	21,850	10	218,500
06/09/2018	23,000	-0.20 ▼	-0.87	23,200	23,000	21,800	40	920,000
05/09/2018	23,200	-0.55 ▼	-2.37	23,750	23,200	22,150	20	464,000
04/09/2018	23,750	1.55 ▲	6.53	22,200	23,750	23,750	10	237,500
02/09/2018	22,200	-0.60 ▼	-2.70	22,800	22,200	21,400	20	444,000
31/08/2018	22,200	-0.60 ▼	-2.70	22,800	22,200	21,400	20	444,000
30/08/2018	22,800	1.15 ▲	5.04	21,650	23,150	22,800	30	684,000
29/08/2018	21,650	-1.35 ▼	-6.24	23,000	21,650	21,650	10	216,500
28/08/2018	23,000	1.00 ▲	4.35	22,000	23,000	21,000	20	460,000
27/08/2018	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	10	220,000
25/08/2018	23,000	0.50 ▲	2.17	22,500	23,000	23,000	50	1,150,000
24/08/2018	23,000	0.50 ▲	2.17	22,500	23,000	23,000	50	1,150,000
23/08/2018	22,500	-1.30 ▼	-5.78	23,800	24,100	22,350	150	3,375,000
22/08/2018	23,800	0.00 ■■	0.00	23,800	23,800	23,800	30	714,000
21/08/2018	23,800	-0.20 ▼	-0.84	24,000	23,800	22,900	40	952,000
20/08/2018	24,000	1.20 ▲	5.00	22,800	24,000	23,000	120	2,880,000
18/08/2018	22,800	0.80 ▲	3.51	22,000	23,000	22,700	70	1,596,000
17/08/2018	22,800	0.80 ▲	3.51	22,000	23,000	22,700	70	1,596,000
16/08/2018	22,000	-0.90 ▼	-4.09	22,900	22,900	21,400	110	2,420,000
15/08/2018	22,900	0.20 ▲	0.87	22,700	23,900	21,200	60	1,374,000
14/08/2018	22,700	-1.70 ▼	-7.49	24,400	23,300	22,700	40	908,000
13/08/2018	24,400	0.40 ▲	1.64	24,000	24,400	22,600	90	2,196,000
10/08/2018	24,000	0.40 ▲	1.67	23,600	24,000	22,300	30	720,000
09/08/2018	23,600	0.00 ■■	0.00	23,600	23,600	23,600	10	236,000
08/08/2018	23,600	-0.30 ▼	-1.27	23,900	23,600	22,600	70	1,652,000
07/08/2018	23,900	1.25 ▲	5.23	22,650	23,900	21,300	20	478,000
03/08/2018	22,650	-1.55 ▼	-6.84	24,200	22,650	22,650	10	226,500
02/08/2018	24,200	-0.30 ▼	-1.24	24,500	24,200	24,200	50	1,210,000
01/08/2018	24,500	0.10 ▲	0.41	24,400	24,500	22,750	20	490,000
31/07/2018	24,400	0.60 ▲	2.46	23,800	24,400	22,350	20	488,000
30/07/2018	23,800	0.10 ▲	0.42	23,700	23,800	23,800	100	2,380,000
27/07/2018	23,700	-0.10 ▼	-0.42	23,800	23,700	22,150	20	474,000
26/07/2018	23,800	1.45 ▲	6.09	22,350	23,800	21,000	110	2,618,000
25/07/2018	22,350	-1.65 ▼	-7.38	24,000	22,350	22,350	10	223,500
24/07/2018	24,000	-0.40 ▼	-1.67	24,400	24,000	22,700	30	720,000
23/07/2018	24,400	0.20 ▲	0.82	24,200	24,400	24,200	20	488,000
21/07/2018	24,200	-0.20 ▼	-0.83	24,400	24,200	22,700	20	484,000
20/07/2018	24,200	-0.20 ▼	-0.83	24,400	24,200	22,700	20	484,000
19/07/2018	24,400	0.20 ▲	0.82	24,200	24,400	22,550	40	976,000
18/07/2018	24,200	0.20 ▲	0.83	24,000	24,400	22,350	530	12,826,000
17/07/2018	24,000	0.85 ▲	3.54	23,150	24,000	21,550	20	480,000
16/07/2018	23,150	1.50 ▲	6.48	21,650	23,150	23,150	10	231,500
13/07/2018	21,650	-1.55 ▼	-7.16	23,200	23,000	21,600	140	3,031,000
12/07/2018	23,200	-1.70 ▼	-7.33	24,900	23,200	23,200	100	2,320,000
06/07/2018	24,900	1.20 ▲	4.82	23,700	24,900	22,050	20	498,000
05/07/2018	23,700	0.80 ▲	3.38	22,900	23,700	21,300	20	474,000
04/07/2018	22,900	0.60 ▲	2.62	22,300	22,900	20,750	100	2,290,000
03/07/2018	22,300	1.40 ▲	6.28	20,900	22,300	19,750	20	446,000
02/07/2018	20,900	-1.50 ▼	-7.18	22,400	20,900	20,900	10	209,000
29/06/2018	22,400	1.40 ▲	6.25	21,000	0	0	20	448,000
27/06/2018	21,000	-1.50 ▼	-7.14	22,500	22,100	20,950	40	840,000
26/06/2018	22,500	1.35 ▲	6.00	21,150	22,500	19,800	20	450,000
25/06/2018	21,150	1.35 ▲	6.38	19,800	21,150	18,700	20	423,000
22/06/2018	19,800	-1.40 ▼	-7.07	21,200	19,800	19,750	20	396,000
21/06/2018	21,200	-0.10 ▼	-0.47	21,300	21,200	21,200	10	212,000
20/06/2018	21,300	1.00 ▲	4.69	20,300	21,600	21,300	40	852,000
18/06/2018	20,300	1.30 ▲	6.40	19,000	20,300	20,300	20	406,000
15/06/2018	19,000	-1.20 ▼	-6.32	20,200	19,000	19,000	10	190,000
12/06/2018	20,200	0.20 ▲	0.99	20,000	20,800	20,000	130	2,626,000
11/06/2018	20,000	-1.40 ▼	-7.00	21,400	20,000	20,000	10	200,000
08/06/2018	21,400	1.30 ▲	6.07	20,100	21,400	19,100	50	1,070,000
07/06/2018	20,100	-0.90 ▼	-4.48	21,000	21,000	20,100	470	9,447,000
06/06/2018	20,100	-0.90 ▼	-4.48	21,000	21,000	20,100	470	9,447,000
04/06/2018	21,000	1.30 ▲	6.19	19,700	21,000	20,000	130	2,730,000
02/06/2018	19,700	1.25 ▲	6.35	18,450	19,700	19,700	10	197,000
01/06/2018	19,700	1.25 ▲	6.35	18,450	19,700	19,700	10	197,000
29/05/2018	18,450	-1.30 ▼	-7.05	19,750	18,450	18,450	10	184,500
26/05/2018	19,750	-1.30 ▼	-6.58	21,050	19,750	19,750	10	197,500
25/05/2018	19,750	-1.30 ▼	-6.58	21,050	19,750	19,750	10	197,500
24/05/2018	21,050	1.35 ▲	6.41	19,700	21,050	21,050	10	210,500
23/05/2018	20,600	-1.45 ▼	-7.04	22,050	20,600	20,600	10	206,000
22/05/2018	22,050	1.40 ▲	6.35	20,650	22,050	22,050	10	220,500
21/05/2018	20,650	-0.95 ▼	-4.60	21,600	20,650	20,650	10	206,500
18/05/2018	21,600	0.00 ■■	0.00	21,600	21,600	21,600	10	216,000
16/05/2018	21,600	-1.15 ▼	-5.32	22,750	21,600	21,600	10	216,000
15/05/2018	22,750	1.45 ▲	6.37	21,300	22,750	19,900	70	1,592,500
14/05/2018	21,300	-1.60 ▼	-7.51	22,900	21,300	21,300	10	213,000
08/05/2018	22,900	-1.70 ▼	-7.42	24,600	22,900	22,900	20	458,000
07/05/2018	24,600	1.60 ▲	6.50	23,000	24,600	24,600	1,010	24,846,000
03/05/2018	23,000	1.20 ▲	5.22	21,800	23,000	20,400	20	460,000
02/05/2018	23,000	1.20 ▲	5.22	21,800	23,000	20,400	20	460,000
26/04/2018	21,800	0.10 ▲	0.46	21,700	21,800	21,800	10	218,000
24/04/2018	21,700	-0.30 ▼	-1.38	22,000	21,800	21,700	480	10,416,000
23/04/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
22/04/2018	22,000	0.10 ▲	0.45	21,900	22,000	22,000	10	220,000
20/04/2018	22,000	0.10 ▲	0.45	21,900	22,000	22,000	10	220,000
19/04/2018	21,900	0.10 ▲	0.46	21,800	21,900	21,900	20	438,000
13/04/2018	22,000	0.50 ▲	2.27	21,500	22,000	22,000	10	220,000
12/04/2018	21,500	-1.30 ▼	-6.05	22,800	22,000	21,500	200	4,300,000
04/04/2018	22,800	1.30 ▲	5.70	21,500	22,800	22,800	500	11,400,000
03/04/2018	21,500	0.10 ▲	0.47	21,400	21,500	21,500	240	5,160,000
02/04/2018	21,400	-0.10 ▼	-0.47	21,500	23,000	21,200	520	11,128,000
29/03/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	10	215,000
28/03/2018	21,500	1.40 ▲	6.51	20,100	21,500	21,500	10	215,000
27/03/2018	20,100	-20.10 ▼	-100.00	20,100	20,100	20,100	20	402,000
26/03/2018	20,100	-1.40 ▼	-6.97	21,500	20,100	20,100	20	402,000
23/03/2018	21,500	0.65 ▲	3.02	20,850	22,300	20,850	140	3,010,000
22/03/2018	21,500	0.65 ▲	3.02	20,850	22,300	20,850	140	3,010,000
21/03/2018	20,850	1.35 ▲	6.47	19,500	20,850	20,850	10	208,500
19/03/2018	19,500	-1.00 ▼	-5.13	20,500	19,500	19,500	20	390,000
16/03/2018	20,500	-0.25 ▼	-1.22	20,750	20,500	19,500	120	2,460,000
15/03/2018	20,750	1.45 ▲	6.99	20,750	22,200	20,750	20	415,000
14/03/2018	20,750	1.15 ▲	5.54	19,600	20,750	20,700	510	10,582,500
13/03/2018	19,600	-1.20 ▼	-6.12	20,800	20,000	19,550	200	3,920,000
08/03/2018	20,800	1.00 ▲	4.81	19,800	20,800	19,400	560	11,648,000
06/03/2018	19,800	-1.20 ▼	-6.06	21,000	19,800	19,800	200	3,960,000
05/03/2018	21,000	0.50 ▲	2.38	20,500	21,900	21,000	50	1,050,000
02/03/2018	20,450	-1.45 ▼	-7.09	21,950	20,600	20,450	620	12,679,000
28/02/2018	21,950	0.00 ■■	0.00	21,950	21,950	21,950	10	219,500
26/02/2018	21,950	0.00 ■■	0.00	21,950	21,950	21,950	950	20,852,500
23/02/2018	21,950	0.00 ■■	0.00	21,950	21,950	21,950	60	1,317,000
22/02/2018	21,950	-1.65 ▼	-7.52	23,600	21,950	21,950	10	219,500
13/02/2018	23,600	-1.75 ▼	-7.42	25,350	23,600	23,600	340	8,024,000
12/02/2018	25,350	-1.90 ▼	-7.50	27,250	25,350	25,350	10	253,500
08/02/2018	27,250	1.75 ▲	6.42	25,500	27,250	25,500	60	1,635,000
01/02/2018	25,500	-1.90 ▼	-7.45	27,400	28,900	25,500	70	1,785,000
31/01/2018	27,400	1.75 ▲	6.39	25,650	27,400	27,400	60	1,644,000
30/01/2018	25,650	1.65 ▲	6.43	24,000	25,650	25,650	10	256,500
29/01/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,280	54,720,000
26/01/2018	24,000	1.00 ▲	4.17	23,000	24,000	24,000	100	2,400,000
25/01/2018	23,700	0.70 ▲	2.95	23,000	0	0	410	9,717,000
24/01/2018	22,900	-0.10 ▼	-0.44	23,000	0	0	20	458,000
19/01/2018	23,000	0.20 ▲	0.87	22,800	23,000	23,000	2,200	50,600,000
18/01/2018	22,800	-1.70 ▼	-7.46	24,500	22,800	22,800	20	456,000
16/01/2018	24,500	1.50 ▲	6.12	23,000	24,500	24,000	500	12,250,000
15/01/2018	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	810	18,630,000
12/01/2018	24,000	1.55 ▲	6.46	22,450	24,000	24,000	2,520	60,480,000
11/01/2018	22,450	-1.55 ▼	-6.90	24,000	22,450	22,450	20	449,000
10/01/2018	22,450	-1.55 ▼	-6.90	24,000	22,450	22,450	20	449,000
08/01/2018	24,000	0.25 ▲	1.04	23,750	24,000	23,700	140	3,360,000
05/01/2018	23,750	1.55 ▲	6.53	22,200	23,750	21,500	220	5,225,000
04/01/2018	22,200	-0.80 ▼	-3.60	23,000	22,200	22,200	20	444,000
03/01/2018	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	1,520	34,960,000
02/01/2018	23,100	-1.70 ▼	-7.36	24,800	24,950	23,100	70	1,617,000
29/12/2017	24,800	1.55 ▲	6.25	23,250	24,800	24,000	20	496,000
28/12/2017	23,250	-1.70 ▼	-7.31	24,950	23,250	23,250	10	232,500
26/12/2017	24,950	1.25 ▲	5.01	23,700	24,950	23,800	20	499,000
25/12/2017	23,700	1.40 ▲	5.91	22,300	23,700	21,600	410	9,717,000
21/12/2017	22,300	-1.65 ▼	-7.40	23,950	22,300	22,300	2,000	44,600,000
20/12/2017	23,950	1.40 ▲	5.85	22,550	23,950	21,250	140	3,353,000
19/12/2017	22,550	-1.65 ▼	-7.32	24,200	22,550	22,550	10	225,500
18/12/2017	24,200	1.50 ▲	6.20	22,700	24,200	22,700	20	484,000
15/12/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	10	213,000
14/12/2017	21,300	-1.50 ▼	-7.04	22,800	21,800	21,300	540	11,502,000
13/12/2017	21,800	-1.00 ▼	-4.59	22,800	21,800	21,800	30	654,000
12/12/2017	22,850	-0.15 ▼	-0.66	23,000	22,850	22,850	170	3,884,500
11/12/2017	25,100	1.60 ▲	6.37	23,500	25,100	25,100	10	251,000
10/12/2017	23,500	1.50 ▲	6.38	22,000	23,500	22,000	1,040	24,440,000
08/12/2017	23,000	1.00 ▲	4.35	22,000	23,000	23,000	10	230,000
07/12/2017	22,000	0.40 ▲	1.82	21,600	22,000	21,050	1,010	22,220,000
05/12/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/12/2017	22,500	0.30 ▲	1.35	23,000	23,000	22,500	80	1,800,000
01/12/2017	22,200	0.10 ▲	0.45	22,200	22,200	22,200	20	444,000
30/11/2017	22,100	0.05 ▲	0.23	22,100	22,100	22,100	10	221,000
29/11/2017	22,050	-0.45 ▼	-2.00	22,050	22,050	22,050	10	220,500
28/11/2017	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	10	225,000
27/11/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
24/11/2017	22,900	0.10 ▲	0.44	22,900	22,900	22,900	20	458,000
23/11/2017	22,800	1.20 ▲	5.56	22,800	22,800	22,800	100	2,280,000
22/11/2017	21,600	-1.40 ▼	-6.09	21,600	21,600	21,600	60	1,296,000
21/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	740	17,020,000
20/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/11/2017	23,000	0.85 ▲	3.84	23,000	23,000	23,000	10	230,000
16/11/2017	22,150	0.00 ■■	0.00	22,150	22,150	22,150	0	0
15/11/2017	22,150	0.00 ■■	0.00	22,150	22,150	22,150	0	0
14/11/2017	22,150	-1.35 ▼	-5.74	23,500	24,000	22,150	2,420	53,603,000
13/11/2017	23,500	0.50 ▲	2.17	23,500	23,500	23,500	90	2,115,000
10/11/2017	23,000	0.00 ■■	0.00	23,500	23,500	23,000	1,500	34,500,000
09/11/2017	23,000	0.05 ▲	0.22	23,500	23,500	23,000	600	13,800,000
08/11/2017	22,950	0.90 ▲	4.08	21,050	22,950	21,050	60	1,377,000
07/11/2017	22,050	1.40 ▲	6.78	20,250	22,050	20,250	80	1,764,000
06/11/2017	20,650	-1.40 ▼	-6.35	20,650	20,650	20,650	10	206,500
03/11/2017	22,050	-0.45 ▼	-2.00	23,500	23,500	22,050	1,010	22,270,500
02/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
31/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/10/2017	22,500	0.45 ▲	2.04	22,400	22,500	22,400	130	2,925,000
27/10/2017	22,050	-1.65 ▼	-6.96	22,050	22,050	22,050	10	220,500
26/10/2017	23,700	-1.75 ▼	-6.88	25,500	27,200	23,700	3,540	83,898,000
25/10/2017	25,450	0.60 ▲	2.41	25,450	25,450	25,450	10	254,500
24/10/2017	24,850	0.30 ▲	1.22	24,000	25,500	22,900	170	4,224,500
23/10/2017	24,550	1.55 ▲	6.74	21,900	24,550	21,900	1,010	24,795,500
20/10/2017	23,000	-0.85 ▼	-3.56	24,000	25,500	22,500	1,770	40,710,000
19/10/2017	23,850	-1.75 ▼	-6.84	26,000	26,000	23,850	160	3,816,000
18/10/2017	25,600	1.65 ▲	6.89	23,900	25,600	23,900	970	24,832,000
17/10/2017	23,950	1.55 ▲	6.92	22,950	23,950	22,950	1,170	28,021,500
16/10/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
13/10/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
12/10/2017	22,400	-1.20 ▼	-5.08	22,350	23,600	22,350	390	8,736,000
11/10/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
10/10/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
09/10/2017	23,600	0.50 ▲	2.16	23,600	23,600	23,600	10	236,000
06/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
05/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
04/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
03/10/2017	23,100	0.10 ▲	0.43	23,100	23,200	23,100	2,250	51,975,000
02/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
26/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
25/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
22/09/2017	23,000	0.00 ■■	0.00	22,050	23,000	22,050	20	460,000
21/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
19/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
14/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	20	460,000
12/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
08/09/2017	23,000	-0.55 ▼	-2.34	23,550	23,550	23,000	510	11,730,000
07/09/2017	23,550	1.30 ▲	5.84	23,550	23,800	23,550	320	7,536,000
06/09/2017	22,250	0.00 ■■	0.00	22,250	22,250	22,250	0	0
05/09/2017	22,250	0.00 ■■	0.00	22,250	22,250	22,250	0	0
01/09/2017	22,250	1.45 ▲	6.97	22,250	22,250	22,250	10	222,500
31/08/2017	20,800	-0.75 ▼	-3.48	20,800	20,800	20,800	10	208,000
30/08/2017	21,550	0.00 ■■	0.00	21,550	21,550	21,550	0	0
29/08/2017	21,550	-1.45 ▼	-6.30	23,000	23,000	21,550	1,000	21,550,000
28/08/2017	23,000	0.00 ■■	0.00	21,400	23,000	21,400	1,020	23,460,000
25/08/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	450	10,350,000
24/08/2017	23,000	0.00 ■■	0.00	21,550	23,000	21,550	490	11,270,000
23/08/2017	23,000	0.00 ■■	0.00	21,550	23,000	21,550	330	7,590,000
22/08/2017	23,000	0.40 ▲	1.77	22,850	23,000	22,800	6,270	144,210,000
21/08/2017	22,600	0.70 ▲	3.20	22,000	22,600	22,000	50	1,130,000
18/08/2017	21,900	-0.10 ▼	-0.45	20,650	21,950	20,650	140	3,066,000
17/08/2017	22,000	-0.95 ▼	-4.14	22,500	23,250	22,000	1,270	27,940,000
16/08/2017	22,950	-0.05 ▼	-0.22	23,350	23,350	22,900	30	688,500
15/08/2017	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	280	6,440,000
14/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/08/2017	23,500	1.30 ▲	5.86	22,400	23,500	20,650	1,840	43,240,000
10/08/2017	22,200	-1.65 ▼	-6.92	22,300	22,300	22,200	1,610	35,742,000
09/08/2017	23,850	0.85 ▲	3.70	23,000	23,850	23,000	20	477,000
08/08/2017	23,000	0.00 ■■	0.00	22,500	23,000	22,500	540	12,420,000
07/08/2017	23,000	0.00 ■■	0.00	23,000	23,800	21,600	1,430	32,890,000
04/08/2017	23,000	0.00 ■■	0.00	23,850	23,850	23,000	210	4,830,000
03/08/2017	23,000	0.00 ■■	0.00	23,000	23,850	23,000	1,320	30,360,000
02/08/2017	23,000	0.00 ■■	0.00	21,400	23,850	21,400	40	920,000
01/08/2017	23,000	-1.30 ▼	-5.35	24,200	25,200	23,000	1,060	24,380,000
31/07/2017	24,300	-0.25 ▼	-1.02	24,300	24,300	24,300	10	243,000
28/07/2017	24,550	0.00 ■■	0.00	24,550	24,550	24,550	0	0
27/07/2017	24,550	-0.05 ▼	-0.20	22,900	24,550	22,900	1,920	47,136,000
26/07/2017	24,600	0.70 ▲	2.93	23,900	24,600	23,900	370	9,102,000
25/07/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
24/07/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
21/07/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
20/07/2017	23,900	0.00 ■■	0.00	22,250	23,900	22,250	1,010	24,139,000
19/07/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
18/07/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
17/07/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
14/07/2017	23,900	0.90 ▲	3.91	22,450	23,900	22,350	3,010	71,939,000
13/07/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/07/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
11/07/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,160	26,680,000
10/07/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
07/07/2017	23,000	-0.90 ▼	-3.77	23,000	23,000	23,000	1,000	23,000,000
06/07/2017	23,900	0.90 ▲	3.91	23,900	23,900	23,900	190	4,541,000
05/07/2017	23,000	0.00 ■■	0.00	23,050	23,050	23,000	180	4,140,000
04/07/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
03/07/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/06/2017	23,000	-1.00 ▼	-4.17	22,550	23,000	22,500	670	15,410,000
29/06/2017	24,000	-1.00 ▼	-4.00	23,250	24,000	23,250	620	14,880,000
28/06/2017	25,000	1.30 ▲	5.49	25,000	25,000	25,000	20	500,000
27/06/2017	23,700	-0.30 ▼	-1.25	23,000	23,700	23,000	1,240	29,388,000
26/06/2017	24,000	0.20 ▲	0.84	22,400	24,000	22,400	720	17,280,000
23/06/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
22/06/2017	23,800	-1.70 ▼	-6.67	23,800	23,800	23,800	10	238,000
21/06/2017	25,500	1.55 ▲	6.47	25,500	25,500	25,500	10	255,000
20/06/2017	23,950	1.35 ▲	5.97	23,900	23,950	23,900	1,010	24,189,500
19/06/2017	22,600	-1.50 ▼	-6.22	22,600	22,600	22,550	320	7,232,000
16/06/2017	24,100	1.30 ▲	5.70	24,100	24,100	24,100	10	241,000
15/06/2017	22,800	-0.20 ▼	-0.87	23,000	24,000	22,800	50	1,140,000
14/06/2017	23,000	0.00 ■■	0.00	23,900	24,000	23,000	210	4,830,000
13/06/2017	23,000	0.20 ▲	0.88	24,350	24,350	23,000	1,170	26,910,000
12/06/2017	22,800	-1.45 ▼	-5.98	22,800	22,800	22,800	20	456,000
09/06/2017	24,250	1.55 ▲	6.83	24,250	24,250	24,250	410	9,942,500
08/06/2017	22,700	-1.55 ▼	-6.39	25,200	25,200	22,700	50	1,135,000
07/06/2017	24,250	1.45 ▲	6.36	22,800	24,250	22,800	780	18,915,000
06/06/2017	22,800	-1.55 ▼	-6.37	23,000	23,000	22,800	230	5,244,000
05/06/2017	24,350	1.55 ▲	6.80	24,350	24,350	24,350	10	243,500
02/06/2017	22,800	-1.15 ▼	-4.80	22,800	22,800	22,800	10	228,000
01/06/2017	23,950	-1.80 ▼	-6.99	24,000	26,450	23,950	2,050	49,097,500
31/05/2017	25,750	-1.90 ▼	-6.87	25,750	25,750	25,750	250	6,437,500
30/05/2017	27,650	-2.05 ▼	-6.90	27,650	27,650	27,650	10	276,500
29/05/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
26/05/2017	29,700	1.80 ▲	6.45	27,900	29,750	27,900	120	3,564,000
25/05/2017	27,900	1.80 ▲	6.90	27,900	27,900	27,900	60	1,674,000
24/05/2017	26,100	1.70 ▲	6.97	22,800	26,100	22,800	3,870	101,007,000
23/05/2017	24,400	-1.80 ▼	-6.87	24,400	24,400	24,400	10	244,000
22/05/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	3,800	99,560,000
19/05/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	80	2,096,000
18/05/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	500	13,100,000
17/05/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	40	1,048,000
16/05/2017	26,200	1.70 ▲	6.94	26,000	26,200	26,000	1,210	31,702,000
15/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	210	5,145,000
09/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/05/2017	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	40	960,000
05/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/05/2017	25,000	0.60 ▲	2.46	24,500	25,000	24,500	1,250	31,250,000
03/05/2017	24,400	1.40 ▲	6.09	24,600	24,600	24,400	870	21,228,000
28/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/04/2017	23,000	-0.60 ▼	-2.54	23,000	23,000	23,000	120	2,760,000
25/04/2017	23,600	0.10 ▲	0.43	23,600	23,600	23,600	10	236,000
24/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/04/2017	23,500	0.50 ▲	2.17	23,000	24,400	23,000	400	9,400,000
18/04/2017	23,000	-0.90 ▼	-3.77	23,000	23,000	23,000	40	920,000
17/04/2017	23,900	0.90 ▲	3.91	23,900	23,900	23,900	70	1,673,000
14/04/2017	23,000	-1.00 ▼	-4.17	22,350	23,000	22,350	210	4,830,000
13/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/04/2017	24,000	-0.40 ▼	-1.64	26,000	26,000	24,000	40	960,000
11/04/2017	24,400	0.10 ▲	0.41	24,400	24,400	24,400	10	244,000
10/04/2017	24,300	0.00 ■■	0.00	24,300	25,000	24,300	50	1,215,000
07/04/2017	24,300	0.05 ▲	0.21	25,000	25,000	22,750	40	972,000
05/04/2017	24,250	0.00 ■■	0.00	25,400	25,800	24,250	100	2,425,000
04/04/2017	24,250	0.40 ▲	1.68	24,250	24,250	24,250	10	242,500
03/04/2017	23,850	-1.55 ▼	-6.10	25,400	25,400	23,850	70	1,669,500
31/03/2017	25,400	-1.85 ▼	-6.79	25,350	25,400	25,350	980	24,892,000
30/03/2017	27,250	-2.00 ▼	-6.84	27,250	27,250	27,250	650	17,712,500
29/03/2017	29,250	1.05 ▲	3.72	26,250	29,450	26,250	170	4,972,500
28/03/2017	28,200	1.75 ▲	6.62	24,600	28,300	24,600	210	5,922,000
27/03/2017	26,450	-1.95 ▼	-6.87	26,600	26,600	26,450	280	7,406,000
24/03/2017	28,400	0.50 ▲	1.79	28,400	28,400	25,950	90	2,556,000
23/03/2017	27,900	1.70 ▲	6.49	28,000	28,000	24,400	80	2,232,000
22/03/2017	26,200	1.70 ▲	6.94	22,800	26,200	22,800	4,020	105,324,000
21/03/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/03/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/03/2017	24,500	-1.30 ▼	-5.04	25,700	25,700	24,500	1,670	40,915,000
16/03/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
15/03/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
14/03/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
13/03/2017	25,800	-1.20 ▼	-4.44	25,800	25,800	25,800	50	1,290,000
10/03/2017	27,000	1.50 ▲	5.88	24,050	27,000	24,050	170	4,590,000
09/03/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/03/2017	25,500	1.40 ▲	5.81	25,400	25,500	25,400	110	2,805,000
07/03/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
06/03/2017	24,100	-0.50 ▼	-2.03	24,900	24,900	24,100	4,460	107,486,000
03/03/2017	24,600	-1.40 ▼	-5.38	25,900	25,900	24,600	590	14,514,000
02/03/2017	26,000	-1.90 ▼	-6.81	26,000	26,900	26,000	4,160	108,160,000
01/03/2017	27,900	-0.70 ▼	-2.45	27,900	27,900	27,900	10	279,000
28/02/2017	28,600	-2.10 ▼	-6.84	28,600	29,000	28,600	250	7,150,000
27/02/2017	30,700	-2.30 ▼	-6.97	30,700	30,700	30,700	10	307,000
24/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/02/2017	33,000	-0.65 ▼	-1.93	31,300	33,000	31,300	100	3,300,000
16/02/2017	33,650	2.20 ▲	7.00	33,650	33,650	29,500	100	3,365,000
15/02/2017	31,450	2.05 ▲	6.97	31,450	31,450	31,400	550	17,297,500
14/02/2017	29,400	1.90 ▲	6.91	27,500	29,400	27,500	20	588,000
13/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/02/2017	27,500	-1.50 ▼	-5.17	27,500	27,500	27,500	50	1,375,000
06/02/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,120	32,480,000
03/02/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/02/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,560	45,240,000
20/01/2017	29,000	0.05 ▲	0.17	29,000	29,000	29,000	800	23,200,000
19/01/2017	28,950	0.55 ▲	1.94	28,950	28,950	28,950	10	289,500
18/01/2017	28,400	0.90 ▲	3.27	28,400	28,400	28,400	100	2,840,000
17/01/2017	27,500	-1.00 ▼	-3.51	28,500	28,500	27,500	1,010	27,775,000
16/01/2017	28,500	0.50 ▲	1.79	28,000	28,500	28,000	1,200	34,200,000
13/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
10/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
06/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/12/2016	28,000	0.90 ▲	3.32	27,100	28,000	27,100	2,340	65,520,000
28/12/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
27/12/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
26/12/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
23/12/2016	27,100	-1.90 ▼	-6.55	27,100	27,100	27,100	10	271,000
22/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/12/2016	29,000	1.00 ▲	3.57	29,000	29,000	29,000	100	2,900,000
20/12/2016	28,000	0.10 ▲	0.36	28,000	28,000	28,000	50	1,400,000
19/12/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
16/12/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
15/12/2016	27,900	-0.10 ▼	-0.36	27,000	27,900	27,000	20	558,000
14/12/2016	28,000	-0.50 ▼	-1.75	28,900	28,900	28,000	120	3,360,000
13/12/2016	28,500	1.45 ▲	5.36	27,050	28,500	27,050	530	15,105,000
12/12/2016	27,050	-3.80 ▼	-12.32	29,000	29,000	27,050	20	541,000
09/12/2016	30,850	0.00 ■■	0.00	30,850	30,850	30,850	0	0
08/12/2016	30,850	0.00 ■■	0.00	30,850	30,850	30,850	0	0
07/12/2016	30,850	0.00 ■■	0.00	30,850	30,850	30,850	0	0
06/12/2016	30,850	0.00 ■■	0.00	30,850	30,850	30,850	0	0
05/12/2016	30,850	0.00 ■■	0.00	30,850	30,850	30,850	0	0
02/12/2016	30,850	0.00 ■■	0.00	30,850	30,850	30,850	0	0
01/12/2016	30,850	1.90 ▲	6.56	30,850	30,850	30,850	0	0
30/11/2016	28,950	-0.05 ▼	-0.17	28,950	28,950	28,950	0	0
29/11/2016	30,850	0.00 ■■	0.00	30,850	30,850	30,850	0	0
28/11/2016	30,850	0.00 ■■	0.00	30,850	30,850	30,850	0	0
25/11/2016	30,850	0.00 ■■	0.00	30,850	30,850	30,850	0	0
24/11/2016	30,850	0.00 ■■	0.00	30,850	30,850	30,850	0	0
23/11/2016	30,850	1.05 ▲	3.52	30,850	30,850	30,850	1,400	43,190,000
22/11/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
21/11/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
18/11/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	30	894,000
17/11/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
16/11/2016	29,800	-2.20 ▼	-6.88	29,800	29,800	29,800	20	596,000
15/11/2016	32,000	2.00 ▲	6.67	29,800	32,000	29,800	3,980	127,360,000
14/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	40	1,200,000
11/11/2016	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	220	6,600,000
10/11/2016	31,000	1.05 ▲	3.51	31,000	31,000	31,000	1,500	46,500,000
09/11/2016	29,950	0.10 ▲	0.34	27,850	29,950	27,850	20	599,000
08/11/2016	29,850	0.60 ▲	2.05	31,000	31,000	29,850	20	597,000
07/11/2016	29,250	1.85 ▲	6.75	29,250	29,250	29,250	10	292,500
04/11/2016	27,400	1.70 ▲	6.61	27,400	27,400	27,400	10	274,000
03/11/2016	25,700	0.00 ■■	0.00	26,050	26,500	25,700	1,400	35,980,000
02/11/2016	25,700	-1.65 ▼	-6.03	25,700	25,700	25,700	20	514,000
01/11/2016	27,350	1.75 ▲	6.84	27,000	27,350	27,000	220	6,017,000
31/10/2016	25,600	1.25 ▲	5.13	26,050	26,050	24,550	180	4,608,000
28/10/2016	24,350	-1.55 ▼	-5.98	27,700	27,700	24,350	30	730,500
27/10/2016	25,900	-1.80 ▼	-6.50	25,900	25,900	25,900	10	259,000
26/10/2016	27,700	-2.00 ▼	-6.73	27,700	27,700	27,700	10	277,000
25/10/2016	29,700	1.90 ▲	6.83	29,650	29,700	29,650	110	3,267,000
24/10/2016	27,800	-2.05 ▼	-6.87	27,800	27,800	27,800	20	556,000
21/10/2016	29,850	-2.15 ▼	-6.72	29,850	29,850	29,850	20	597,000
20/10/2016	32,000	-0.35 ▼	-1.08	30,100	32,000	30,100	140	4,480,000
19/10/2016	32,350	1.95 ▲	6.41	32,200	32,350	32,200	50	1,617,500
18/10/2016	30,400	1.90 ▲	6.67	30,400	30,400	30,400	10	304,000
17/10/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
14/10/2016	28,500	-1.10 ▼	-3.72	28,500	28,500	28,500	10	285,000
13/10/2016	29,600	-1.55 ▼	-4.98	33,200	33,200	29,600	20	592,000
12/10/2016	31,150	2.00 ▲	6.86	31,150	31,150	31,150	10	311,500
11/10/2016	29,150	-1.10 ▼	-3.64	29,150	29,150	29,150	110	3,206,500
10/10/2016	30,250	-2.25 ▼	-6.92	34,650	34,650	30,250	160	4,840,000
07/10/2016	32,500	0.70 ▲	2.20	32,500	32,500	32,500	10	325,000
06/10/2016	31,800	1.70 ▲	5.65	31,800	31,800	31,800	70	2,226,000
05/10/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
04/10/2016	30,100	-1.30 ▼	-4.14	32,000	32,000	30,100	110	3,311,000
03/10/2016	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
30/09/2016	31,400	-2.35 ▼	-6.96	31,400	31,400	31,400	240	7,536,000
29/09/2016	33,750	0.35 ▲	1.05	33,750	33,750	33,750	10	337,500
28/09/2016	33,400	0.45 ▲	1.37	30,750	33,400	30,650	330	11,022,000
27/09/2016	32,950	0.95 ▲	2.97	29,950	32,950	29,800	3,000	98,850,000
26/09/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/09/2016	32,000	0.45 ▲	1.43	32,000	32,000	32,000	10	320,000
22/09/2016	31,550	2.05 ▲	6.95	31,550	31,550	31,450	210	6,625,500
21/09/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	80	2,360,000
20/09/2016	29,500	-0.50 ▼	-1.67	29,550	29,550	29,500	2,640	77,880,000
19/09/2016	30,000	0.50 ▲	1.69	29,950	30,000	29,950	20	600,000
16/09/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
15/09/2016	29,500	1.10 ▲	3.87	26,800	29,500	26,800	70	2,065,000
14/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	310	9,300,000
13/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/09/2016	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	100	3,000,000
09/09/2016	31,000	2.00 ▲	6.90	30,900	31,000	30,900	20	620,000
08/09/2016	29,000	0.10 ▲	0.35	29,000	29,000	29,000	410	11,890,000
07/09/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
06/09/2016	28,900	-0.30 ▼	-1.03	29,500	29,500	28,900	640	18,496,000
05/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/09/2016	29,200	1.60 ▲	5.80	29,200	29,200	29,200	10	292,000
31/08/2016	27,600	-2.00 ▼	-6.76	31,200	31,200	27,600	110	3,036,000
30/08/2016	29,600	1.70 ▲	6.09	27,500	29,600	27,500	60	1,776,000
29/08/2016	27,900	1.70 ▲	6.49	27,900	27,900	27,900	10	279,000
26/08/2016	26,200	-0.80 ▼	-2.96	27,000	27,000	26,200	40	1,048,000
25/08/2016	27,000	-1.80 ▼	-6.25	26,900	28,000	26,900	1,050	28,350,000
24/08/2016	28,800	-2.00 ▼	-6.49	28,800	32,100	28,800	40	1,152,000
23/08/2016	30,800	-2.30 ▼	-6.95	34,400	34,500	30,800	190	5,852,000
22/08/2016	33,100	0.20 ▲	0.61	35,200	35,200	33,100	70	2,317,000
19/08/2016	32,900	2.10 ▲	6.82	32,900	32,900	32,900	30	987,000
18/08/2016	30,800	-2.20 ▼	-6.67	30,700	31,000	30,700	3,330	102,564,000
17/08/2016	33,000	-1.70 ▼	-4.90	37,000	37,000	33,000	20	660,000
16/08/2016	34,700	-2.30 ▼	-6.22	34,700	34,700	34,700	10	347,000
15/08/2016	37,000	0.00 ■■	0.00	38,500	39,000	34,500	200	7,400,000
12/08/2016	37,000	0.00 ■■	0.00	39,000	39,000	35,000	80	2,960,000
11/08/2016	37,000	0.20 ▲	0.54	39,200	39,200	37,000	60	2,220,000
10/08/2016	36,800	0.00 ■■	0.00	37,000	37,000	36,800	30	1,104,000
09/08/2016	36,800	1.80 ▲	5.14	36,800	36,800	36,800	140	5,152,000
08/08/2016	35,000	0.20 ▲	0.57	37,200	37,200	35,000	60	2,100,000
05/08/2016	34,800	-2.60 ▼	-6.95	34,800	40,000	34,800	1,460	50,808,000
04/08/2016	37,400	2.40 ▲	6.86	36,500	37,400	32,600	800	29,920,000
03/08/2016	35,000	1.40 ▲	4.17	34,900	35,000	34,900	100	3,500,000
02/08/2016	33,600	-2.50 ▼	-6.93	33,600	33,600	33,600	70	2,352,000
01/08/2016	36,100	-0.10 ▼	-0.28	33,800	36,100	33,800	20	722,000
29/07/2016	36,200	0.00 ■■	0.00	33,700	36,200	33,700	250	9,050,000
28/07/2016	36,200	2.20 ▲	6.47	36,200	36,200	36,200	30	1,086,000
27/07/2016	34,000	2.00 ▲	6.25	32,000	34,100	29,800	2,000	68,000,000
26/07/2016	32,000	2.00 ▲	6.67	30,000	32,100	30,000	1,480	47,360,000
25/07/2016	30,000	-1.90 ▼	-5.96	29,700	30,000	29,700	110	3,300,000
22/07/2016	31,900	0.40 ▲	1.27	31,400	31,900	31,400	760	24,244,000
21/07/2016	31,500	-1.40 ▼	-4.26	30,600	31,500	30,600	210	6,615,000
20/07/2016	32,900	2.00 ▲	6.47	32,900	32,900	32,900	10	329,000
19/07/2016	30,900	1.90 ▲	6.55	27,000	30,900	27,000	170	5,253,000
18/07/2016	29,000	-2.10 ▼	-6.75	32,900	32,900	29,000	70	2,030,000
15/07/2016	31,100	-2.30 ▼	-6.89	35,000	35,000	31,100	760	23,636,000
14/07/2016	33,400	-0.10 ▼	-0.30	31,200	33,500	31,200	500	16,700,000
13/07/2016	33,500	-2.50 ▼	-6.94	36,000	37,000	33,500	80	2,680,000
12/07/2016	36,000	-2.70 ▼	-6.98	36,000	36,000	36,000	20	720,000
11/07/2016	38,700	2.50 ▲	6.91	33,700	38,700	33,700	610	23,607,000
08/07/2016	36,200	-2.70 ▼	-6.94	36,200	36,200	36,200	100	3,620,000
07/07/2016	38,900	-0.10 ▼	-0.26	36,300	38,900	36,300	160	6,224,000
06/07/2016	39,000	1.00 ▲	2.63	35,400	39,000	35,400	1,120	43,680,000
05/07/2016	38,000	-2.80 ▼	-6.86	38,000	38,000	38,000	1,290	49,020,000
04/07/2016	40,800	-3.00 ▼	-6.85	40,800	40,800	40,800	150	6,120,000
01/07/2016	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
30/06/2016	43,800	2.60 ▲	6.31	43,800	43,800	43,500	140	6,132,000
29/06/2016	41,200	2.50 ▲	6.46	41,200	41,200	41,200	10	412,000
28/06/2016	38,700	-0.10 ▼	-0.26	38,700	38,700	38,700	30	1,161,000
27/06/2016	38,800	2.40 ▲	6.59	33,900	38,800	33,900	2,150	83,420,000
24/06/2016	36,400	2.20 ▲	6.43	36,400	36,400	36,400	210	7,644,000
23/06/2016	34,200	2.10 ▲	6.54	34,200	34,200	34,200	10	342,000
22/06/2016	32,100	2.10 ▲	7.00	32,000	32,100	32,000	560	17,976,000
21/06/2016	30,000	0.60 ▲	2.04	30,000	30,000	30,000	180	5,400,000
20/06/2016	29,400	1.90 ▲	6.91	28,000	29,400	28,000	370	10,878,000
17/06/2016	27,500	1.40 ▲	5.36	26,400	27,500	26,400	330	9,075,000
16/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
15/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
14/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
13/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
10/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
09/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
08/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
07/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	2,610	68,121,000
06/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
03/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
02/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	10	261,000
01/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
31/05/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
30/05/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
27/05/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
26/05/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
25/05/2016	26,100	1.10 ▲	4.40	26,000	26,100	26,000	140	3,654,000
24/05/2016	25,000	1.60 ▲	6.84	25,000	25,000	25,000	20	500,000
23/05/2016	23,400	0.00 ■■	0.00	25,000	25,000	23,400	210	4,914,000
20/05/2016	23,400	-1.60 ▼	-6.40	23,400	23,400	23,400	10	234,000
19/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/05/2016	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	1,000	25,000,000
17/05/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	5,000	127,500,000
16/05/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20	510,000
13/05/2016	25,500	1.30 ▲	5.37	25,500	25,500	25,500	1,000	25,500,000
12/05/2016	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	3,530	88,250,000
11/05/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
10/05/2016	26,000	-1.60 ▼	-5.80	27,600	27,600	26,000	1,220	31,720,000
09/05/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
06/05/2016	27,600	1.60 ▲	6.15	27,600	27,600	27,600	10	276,000
05/05/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/05/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,010	52,260,000
29/04/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	290	7,540,000
28/04/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
27/04/2016	26,000	-1.90 ▼	-6.81	27,500	27,500	26,000	20	520,000
26/04/2016	27,900	-0.10 ▼	-0.36	27,800	27,900	27,800	200	5,580,000
25/04/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/04/2016	28,000	0.50 ▲	1.82	27,900	28,000	27,900	200	5,600,000
21/04/2016	27,500	1.50 ▲	5.77	27,400	27,500	27,200	290	7,975,000
20/04/2016	26,000	1.70 ▲	7.00	26,000	26,000	26,000	10	260,000
19/04/2016	24,300	-1.80 ▼	-6.90	24,300	24,300	24,300	10	243,000
15/04/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
14/04/2016	26,100	1.10 ▲	4.40	26,100	26,100	26,100	10	261,000
13/04/2016	25,000	0.50 ▲	2.04	24,600	25,500	22,800	3,370	84,250,000
12/04/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,100	75,950,000
11/04/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	280	6,860,000
08/04/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
07/04/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
06/04/2016	24,500	0.00 ■■	0.00	24,500	25,800	24,500	24,200	592,900,000
05/04/2016	24,500	1.00 ▲	4.26	24,500	24,500	24,500	2,030	49,735,000
04/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	420	9,870,000
01/04/2016	23,500	0.10 ▲	0.43	23,500	23,500	23,500	50	1,175,000
31/03/2016	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	10,200	238,680,000
30/03/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	390	9,165,000
29/03/2016	23,500	0.30 ▲	1.29	23,500	23,500	23,500	60	1,410,000
28/03/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
25/03/2016	23,200	0.20 ▲	0.87	23,000	23,200	23,000	4,030	93,496,000
24/03/2016	23,000	-1.00 ▼	-4.17	22,800	23,000	22,800	6,020	138,460,000
23/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/03/2016	24,000	1.00 ▲	4.35	24,000	24,000	24,000	10	240,000
18/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,470	33,810,000
17/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	42,030	966,690,000
16/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,590	105,570,000
15/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	480	11,040,000
08/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
07/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	150	3,450,000
03/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
22/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	20	460,000
15/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	290	6,670,000
05/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	580	13,340,000
03/02/2016	23,000	0.00 ■■	0.00	21,500	23,000	21,500	5,990	137,770,000
02/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/02/2016	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	10	230,000
29/01/2016	23,500	1.00 ▲	4.44	23,500	23,500	22,000	50	1,175,000
28/01/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/01/2016	22,500	-1.00 ▼	-4.26	22,500	22,500	22,500	3,140	70,650,000
26/01/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/01/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/01/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/01/2016	23,500	-0.40 ▼	-1.67	22,500	23,500	22,500	70	1,645,000
20/01/2016	23,900	-1.60 ▼	-6.27	23,900	23,900	23,900	10	239,000
19/01/2016	25,500	1.50 ▲	6.25	25,500	25,500	25,500	10	255,000
18/01/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/01/2016	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	10	240,000
14/01/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/01/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
12/01/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
11/01/2016	25,500	1.60 ▲	6.69	25,400	25,500	25,400	20	510,000
08/01/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
07/01/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	10	239,000
06/01/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
05/01/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	50	1,195,000
04/01/2016	23,900	0.80 ▲	3.46	23,900	23,900	23,900	10	239,000
31/12/2015	23,100	1.50 ▲	6.94	23,000	23,100	23,000	2,240	51,744,000
30/12/2015	21,600	1.40 ▲	6.93	21,500	21,600	21,500	20	432,000
29/12/2015	20,200	1.20 ▲	6.32	20,200	20,200	20,200	10	202,000
28/12/2015	19,000	1.20 ▲	6.74	19,000	19,000	19,000	20	380,000
25/12/2015	17,800	-0.70 ▼	-3.78	17,800	17,800	17,800	10	178,000
24/12/2015	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	10	185,000
23/12/2015	18,900	-1.10 ▼	-5.50	18,700	21,300	18,700	30	567,000
22/12/2015	20,000	0.20 ▲	1.01	20,000	20,000	20,000	150	3,000,000
21/12/2015	19,800	-1.30 ▼	-6.16	19,800	19,800	19,800	40	792,000
18/12/2015	21,100	-0.70 ▼	-3.21	22,500	22,500	21,100	20	422,000
17/12/2015	21,800	-1.30 ▼	-5.63	23,100	23,100	21,800	20	436,000
16/12/2015	23,100	-1.40 ▼	-5.71	23,100	23,100	23,100	10	231,000
15/12/2015	24,500	-1.00 ▼	-3.92	23,800	24,500	23,800	170	4,165,000
14/12/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
11/12/2015	25,500	0.00 ■■	0.00	23,800	25,500	23,800	60	1,530,000
10/12/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
09/12/2015	25,500	-0.40 ▼	-1.54	27,200	27,300	24,100	200	5,100,000
08/12/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
07/12/2015	25,900	-0.20 ▼	-0.77	27,500	27,500	25,200	130	3,367,000
04/12/2015	26,100	0.80 ▲	3.16	25,500	26,100	25,500	60	1,566,000
03/12/2015	25,300	0.80 ▲	3.27	24,000	25,500	22,900	120	3,036,000
02/12/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	970	23,765,000
01/12/2015	24,500	1.10 ▲	4.70	23,300	24,500	23,300	560	13,720,000
30/11/2015	23,400	0.90 ▲	4.00	23,500	23,500	23,400	50	1,170,000
27/11/2015	22,500	0.10 ▲	0.45	21,000	22,500	21,000	40	900,000
26/11/2015	22,400	0.60 ▲	2.75	22,900	22,900	21,000	720	16,128,000
25/11/2015	21,800	0.80 ▲	3.81	21,800	21,800	21,800	10	218,000
24/11/2015	21,000	0.20 ▲	0.96	21,000	21,000	21,000	100	2,100,000
23/11/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
20/11/2015	20,800	0.10 ▲	0.48	21,500	21,500	20,800	1,410	29,328,000
19/11/2015	20,700	0.40 ▲	1.97	21,100	21,100	20,700	190	3,933,000
18/11/2015	20,300	0.10 ▲	0.50	20,300	20,300	20,300	170	3,451,000
17/11/2015	20,200	0.10 ▲	0.50	21,500	21,500	20,100	320	6,464,000
16/11/2015	20,100	0.10 ▲	0.50	20,000	20,100	20,000	190	3,819,000
13/11/2015	20,000	0.20 ▲	1.01	20,000	20,800	20,000	9,840	196,800,000
12/11/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/11/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	10,000	198,000,000
10/11/2015	19,800	1.20 ▲	6.45	19,300	19,800	19,300	2,040	40,392,000
09/11/2015	18,600	0.00 ■■	0.00	18,700	18,700	18,600	4,260	79,236,000
06/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	300	5,580,000
05/11/2015	18,600	-1.40 ▼	-7.00	21,400	21,400	18,600	340	6,324,000
04/11/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	320	6,400,000
03/11/2015	20,000	-0.20 ▼	-0.99	21,300	21,300	20,000	20	400,000
02/11/2015	20,200	1.20 ▲	6.32	20,000	20,200	20,000	110	2,222,000
30/10/2015	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	540	10,260,000
29/10/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
28/10/2015	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	10	199,000
27/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	550	11,000,000
23/10/2015	20,000	0.00 ■■	0.00	20,000	21,300	20,000	160	3,200,000
22/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
21/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
20/10/2015	20,000	-0.20 ▼	-0.99	21,000	21,500	20,000	40	800,000
19/10/2015	20,200	1.20 ▲	6.32	20,200	20,200	20,200	10	202,000
16/10/2015	19,000	1.10 ▲	6.15	19,000	19,000	19,000	10	190,000
15/10/2015	17,900	-0.70 ▼	-3.76	17,400	17,900	17,400	20	358,000
14/10/2015	18,600	-1.40 ▼	-7.00	18,700	19,000	18,600	1,050	19,530,000
13/10/2015	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	20	400,000
12/10/2015	21,400	1.40 ▲	7.00	21,400	21,400	21,400	10	214,000
09/10/2015	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	100	2,000,000
08/10/2015	21,300	1.30 ▲	6.50	21,300	21,300	21,300	10	213,000
07/10/2015	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	10	200,000
06/10/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
05/10/2015	20,700	1.20 ▲	6.15	20,700	20,700	20,700	10	207,000
02/10/2015	19,500	1.10 ▲	5.98	18,400	19,500	18,400	3,800	74,100,000
01/10/2015	18,400	0.50 ▲	2.79	18,400	18,400	18,400	10	184,000
30/09/2015	17,900	-0.20 ▼	-1.10	18,500	19,300	17,900	680	12,172,000
29/09/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/09/2015	18,100	1.10 ▲	6.47	18,100	18,100	18,100	10	181,000
25/09/2015	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	10	170,000
24/09/2015	17,500	-0.70 ▼	-3.85	17,500	17,500	17,500	10	175,000
23/09/2015	18,200	-1.20 ▼	-6.19	18,200	18,200	18,200	10	182,000
22/09/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/09/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	180	3,492,000
18/09/2015	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	10	194,000
17/09/2015	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	50	975,000
16/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/09/2015	20,000	-0.70 ▼	-3.38	19,900	20,000	19,900	60	1,200,000
09/09/2015	20,700	1.20 ▲	6.15	20,700	20,700	20,700	10	207,000
08/09/2015	19,500	0.00 ■■	0.00	19,400	19,500	19,400	50	975,000
07/09/2015	19,500	0.40 ▲	2.09	19,500	19,500	19,500	50	975,000
04/09/2015	19,100	1.10 ▲	6.11	19,100	19,100	19,100	10	191,000
03/09/2015	18,000	-1.00 ▼	-5.26	17,900	18,000	17,700	260	4,680,000
01/09/2015	19,000	-0.90 ▼	-4.52	19,400	19,500	19,000	390	7,410,000
31/08/2015	19,900	1.20 ▲	6.42	18,800	19,900	18,800	1,100	21,890,000
28/08/2015	18,700	-1.30 ▼	-6.50	18,700	18,700	18,700	450	8,415,000
27/08/2015	20,000	0.90 ▲	4.71	19,000	20,000	17,800	1,180	23,600,000
26/08/2015	19,100	-0.90 ▼	-4.50	19,100	19,100	19,100	150	2,865,000
25/08/2015	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	10	200,000
24/08/2015	20,300	-0.10 ▼	-0.49	19,000	20,300	19,000	3,960	80,388,000
21/08/2015	20,400	-0.10 ▼	-0.49	21,900	21,900	19,100	3,710	75,684,000
20/08/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/08/2015	20,500	-0.40 ▼	-1.91	19,800	21,000	19,600	2,270	46,535,000
18/08/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/08/2015	20,900	1.30 ▲	6.63	20,900	20,900	20,500	130	2,717,000
14/08/2015	19,600	-1.30 ▼	-6.22	19,600	19,600	19,600	160	3,136,000
13/08/2015	20,900	-1.50 ▼	-6.70	20,900	22,300	20,900	980	20,482,000
12/08/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
11/08/2015	22,400	0.40 ▲	1.82	22,500	22,500	20,500	890	19,936,000
10/08/2015	22,000	0.20 ▲	0.92	20,300	22,000	20,300	2,760	60,720,000
07/08/2015	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	1,180	25,724,000
06/08/2015	23,400	-0.10 ▼	-0.43	24,400	24,400	21,900	40	936,000
05/08/2015	23,500	-0.30 ▼	-1.26	22,200	23,500	22,200	520	12,220,000
04/08/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
03/08/2015	23,800	-0.20 ▼	-0.83	24,000	24,000	23,800	520	12,376,000
31/07/2015	24,000	1.30 ▲	5.73	24,000	24,000	24,000	10	240,000
30/07/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
29/07/2015	22,700	-1.70 ▼	-6.97	22,700	22,700	22,700	120	2,724,000
28/07/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
27/07/2015	24,400	0.90 ▲	3.83	23,500	24,400	23,500	560	13,664,000
24/07/2015	23,500	1.50 ▲	6.82	20,600	23,500	20,500	710	16,685,000
23/07/2015	22,000	1.40 ▲	6.80	22,000	22,000	20,500	5,990	131,780,000
22/07/2015	20,600	0.00 ■■	0.00	22,000	22,000	20,600	90	1,854,000
21/07/2015	20,600	-1.20 ▼	-5.50	20,600	20,600	20,600	300	6,180,000
20/07/2015	21,800	1.30 ▲	6.34	19,900	21,900	19,900	2,700	58,860,000
17/07/2015	20,500	-1.10 ▼	-5.09	20,300	21,500	20,200	530	10,865,000
16/07/2015	21,600	0.80 ▲	3.85	21,600	21,600	20,800	650	14,040,000
15/07/2015	20,800	1.30 ▲	6.67	19,000	20,800	19,000	1,690	35,152,000
14/07/2015	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	110	2,145,000
13/07/2015	20,000	-1.00 ▼	-4.76	19,700	21,000	19,700	120	2,400,000
10/07/2015	21,000	-0.50 ▼	-2.33	21,500	22,200	21,000	1,130	23,730,000
09/07/2015	21,500	1.40 ▲	6.97	21,500	21,500	21,500	1,010	21,715,000
08/07/2015	20,100	-1.30 ▼	-6.07	22,200	22,200	20,100	20	402,000
07/07/2015	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	130	2,782,000
06/07/2015	23,000	-1.70 ▼	-6.88	23,800	23,900	23,000	2,180	50,140,000
03/07/2015	24,700	-1.80 ▼	-6.79	24,700	24,700	24,700	3,090	76,323,000
02/07/2015	26,500	0.60 ▲	2.32	24,100	26,500	24,100	810	21,465,000
01/07/2015	25,900	1.40 ▲	5.71	23,100	25,900	22,800	1,210	31,339,000
30/06/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/06/2015	24,500	-0.20 ▼	-0.81	24,500	26,000	24,500	1,010	24,745,000
26/06/2015	24,700	1.50 ▲	6.47	24,200	24,700	23,300	1,250	30,875,000
25/06/2015	23,200	-1.70 ▼	-6.83	24,900	25,900	23,200	420	9,744,000
24/06/2015	24,900	1.40 ▲	5.96	24,700	24,900	23,500	230	5,727,000
23/06/2015	23,500	1.40 ▲	6.33	23,000	23,500	23,000	80	1,880,000
22/06/2015	22,100	-1.60 ▼	-6.75	25,300	25,300	22,100	2,320	51,272,000
19/06/2015	23,700	-1.70 ▼	-6.69	24,000	26,500	23,700	2,510	59,487,000
18/06/2015	25,400	-1.00 ▼	-3.79	24,600	25,400	24,600	610	15,494,000
17/06/2015	26,400	-0.10 ▼	-0.38	24,700	26,400	24,700	170	4,488,000
16/06/2015	26,500	-0.90 ▼	-3.28	25,500	26,500	25,500	20	530,000
15/06/2015	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
12/06/2015	27,400	1.10 ▲	4.18	24,500	27,400	24,500	770	21,098,000
11/06/2015	26,300	1.60 ▲	6.48	25,700	26,300	25,700	2,700	71,010,000
10/06/2015	24,700	1.50 ▲	6.47	24,000	24,700	24,000	690	17,043,000
09/06/2015	23,200	-1.70 ▼	-6.83	24,900	24,900	23,200	1,330	30,856,000
08/06/2015	24,900	-1.80 ▼	-6.74	25,000	26,900	24,900	1,080	26,892,000
05/06/2015	26,700	-2.00 ▼	-6.97	26,800	26,800	26,700	90	2,403,000
04/06/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	30	861,000
03/06/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
02/06/2015	28,700	0.80 ▲	2.87	28,700	28,700	28,700	10	287,000
01/06/2015	27,900	1.10 ▲	4.10	27,900	27,900	27,900	10	279,000
29/05/2015	26,800	-2.00 ▼	-6.94	26,800	28,600	26,800	1,630	43,684,000
28/05/2015	28,800	0.10 ▲	0.35	29,000	29,000	26,700	9,750	280,800,000
27/05/2015	28,700	1.20 ▲	4.36	28,700	28,700	28,700	10	287,000
26/05/2015	27,500	1.00 ▲	3.77	25,700	27,500	24,800	1,780	48,950,000
25/05/2015	26,500	-1.90 ▼	-6.69	26,500	26,500	26,500	3,530	93,545,000
22/05/2015	28,400	1.40 ▲	5.19	28,400	28,400	28,400	10	284,000
21/05/2015	27,000	-2.00 ▼	-6.90	27,300	27,300	27,000	4,420	119,340,000
20/05/2015	29,000	-0.80 ▼	-2.68	27,800	29,000	27,800	2,070	60,030,000
19/05/2015	29,800	1.80 ▲	6.43	29,000	29,800	29,000	60	1,788,000
18/05/2015	28,000	1.40 ▲	5.26	28,000	28,000	28,000	10	280,000
15/05/2015	26,600	-0.40 ▼	-1.48	28,700	28,700	26,600	3,180	84,588,000
14/05/2015	27,000	-2.00 ▼	-6.90	29,700	29,700	27,000	20	540,000
13/05/2015	29,000	0.30 ▲	1.05	29,900	29,900	29,000	110	3,190,000
12/05/2015	29,900	1.20 ▲	4.18	29,000	30,000	26,700	400	11,960,000
11/05/2015	28,700	-0.40 ▼	-1.37	27,100	28,700	27,100	50	1,435,000
08/05/2015	29,100	1.20 ▲	4.30	29,100	29,100	29,100	60	1,746,000
07/05/2015	27,900	-1.10 ▼	-3.79	27,000	29,000	27,000	300	8,370,000
06/05/2015	29,000	-0.50 ▼	-1.69	27,500	29,000	27,500	160	4,640,000
05/05/2015	29,500	1.50 ▲	5.36	28,000	29,500	28,000	860	25,370,000
04/05/2015	28,000	1.00 ▲	3.70	27,000	28,000	26,900	250	7,000,000
27/04/2015	27,000	0.00 ■■	0.00	26,900	28,700	25,500	4,860	131,220,000
24/04/2015	27,000	0.70 ▲	2.66	26,400	27,000	24,500	9,430	254,610,000
23/04/2015	26,300	-1.40 ▼	-5.05	28,800	28,800	26,300	40	1,052,000
22/04/2015	27,700	1.70 ▲	6.54	27,000	27,800	27,000	1,930	53,461,000
21/04/2015	26,000	-1.80 ▼	-6.47	29,000	29,000	26,000	2,220	57,720,000
20/04/2015	27,800	1.60 ▲	6.11	26,100	27,900	26,100	2,400	66,720,000
17/04/2015	26,200	-1.80 ▼	-6.43	29,000	29,100	26,200	2,220	58,164,000
16/04/2015	28,000	0.00 ■■	0.00	26,300	28,000	26,100	3,820	106,960,000
15/04/2015	28,000	0.10 ▲	0.36	28,800	29,000	26,500	5,370	150,360,000
14/04/2015	27,900	0.40 ▲	1.45	27,000	27,900	25,600	1,160	32,364,000
13/04/2015	27,500	0.90 ▲	3.38	28,200	28,200	24,900	1,150	31,625,000
10/04/2015	26,600	-1.90 ▼	-6.67	26,600	28,100	26,600	350	9,310,000
09/04/2015	28,500	0.70 ▲	2.52	28,500	28,500	28,500	10	285,000
08/04/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	90	2,502,000
07/04/2015	27,800	1.40 ▲	5.30	27,000	28,200	27,000	40	1,112,000
06/04/2015	26,400	-1.90 ▼	-6.71	28,300	29,300	26,400	160	4,224,000
03/04/2015	28,300	0.00 ■■	0.00	29,300	29,300	28,300	70	1,981,000
02/04/2015	28,300	1.20 ▲	4.43	28,300	28,300	28,300	10	283,000
01/04/2015	27,100	-2.00 ▼	-6.87	27,100	30,800	27,100	1,590	43,089,000
31/03/2015	29,100	-2.10 ▼	-6.73	29,100	29,100	29,100	230	6,693,000
30/03/2015	31,200	-0.80 ▼	-2.50	29,800	33,300	29,800	4,030	125,736,000
27/03/2015	32,000	1.00 ▲	3.23	31,100	32,000	28,900	1,540	49,280,000
26/03/2015	31,000	0.10 ▲	0.32	28,800	32,900	28,800	1,420	44,020,000
25/03/2015	30,900	-0.50 ▼	-1.59	29,300	30,900	29,300	250	7,725,000
24/03/2015	31,400	1.60 ▲	5.37	27,800	31,700	27,800	1,050	32,970,000
23/03/2015	29,800	-0.30 ▼	-1.00	28,000	30,000	28,000	210	6,258,000
20/03/2015	30,100	-0.90 ▼	-2.90	28,900	30,100	28,900	140	4,214,000
19/03/2015	31,000	-1.00 ▼	-3.12	29,800	31,000	29,800	70	2,170,000
18/03/2015	32,000	-0.90 ▼	-2.74	30,600	32,000	30,600	250	8,000,000
17/03/2015	32,900	0.40 ▲	1.23	32,500	34,500	30,300	520	17,108,000
16/03/2015	32,500	0.40 ▲	1.25	32,900	32,900	29,900	240	7,800,000
13/03/2015	32,100	1.10 ▲	3.55	29,000	33,000	28,900	1,560	50,076,000
12/03/2015	31,000	-1.00 ▼	-3.12	29,900	31,400	29,800	1,130	35,030,000
11/03/2015	32,000	2.00 ▲	6.67	27,900	32,000	27,900	2,480	79,360,000
10/03/2015	30,000	1.00 ▲	3.45	27,000	30,000	27,000	310	9,300,000
09/03/2015	29,000	0.00 ■■	0.00	27,000	29,000	27,000	130	3,770,000
06/03/2015	29,000	-0.50 ▼	-1.69	27,500	29,000	27,500	830	24,070,000
05/03/2015	29,500	0.00 ■■	0.00	29,500	29,500	27,500	90	2,655,000
04/03/2015	29,500	-2.20 ▼	-6.94	29,500	29,500	29,500	10	295,000
03/03/2015	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
02/03/2015	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
27/02/2015	31,700	1.90 ▲	6.38	27,800	31,700	27,800	590	18,703,000
26/02/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
25/02/2015	29,800	-2.20 ▼	-6.88	30,000	34,100	29,800	680	20,264,000
24/02/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/02/2015	32,000	0.60 ▲	1.91	32,000	32,000	32,000	40	1,280,000
12/02/2015	31,400	-0.60 ▼	-1.88	31,400	31,400	31,400	1,000	31,400,000
11/02/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
10/02/2015	32,000	1.40 ▲	4.58	32,500	32,500	31,000	70	2,240,000
09/02/2015	30,600	1.80 ▲	6.25	28,800	30,600	28,800	1,060	32,436,000
06/02/2015	28,800	1.30 ▲	4.73	29,000	29,000	28,600	160	4,608,000
05/02/2015	27,500	1.00 ▲	3.77	27,500	27,500	27,500	1,080	29,700,000
04/02/2015	26,500	0.50 ▲	1.92	26,300	26,500	26,300	150	3,975,000
03/02/2015	26,000	1.40 ▲	5.69	26,200	26,200	23,000	230	5,980,000
02/02/2015	24,600	1.50 ▲	6.49	24,600	24,600	24,600	10	246,000
30/01/2015	23,100	-1.70 ▼	-6.85	26,000	26,000	23,100	30	693,000
29/01/2015	24,800	1.00 ▲	4.20	24,800	25,000	24,000	2,150	53,320,000
28/01/2015	23,800	1.40 ▲	6.25	23,800	23,800	23,700	170	4,046,000
27/01/2015	22,400	1.40 ▲	6.67	21,300	22,400	21,300	2,010	45,024,000
26/01/2015	21,000	0.80 ▲	3.96	20,200	21,000	20,200	6,360	133,560,000
23/01/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
22/01/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
21/01/2015	20,200	1.20 ▲	6.32	20,200	20,200	20,200	1,000	20,200,000
20/01/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/01/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/01/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/01/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/01/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/01/2015	19,000	0.90 ▲	4.97	19,000	19,000	19,000	1,000	19,000,000
12/01/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/01/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
08/01/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
07/01/2015	18,100	0.20 ▲	1.12	18,100	18,100	18,100	2,170	39,277,000
06/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/12/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/12/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/12/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/12/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/12/2014	17,900	-1.10 ▼	-5.79	20,300	20,300	17,900	20	358,000
24/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
18/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
16/12/2014	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	600	11,400,000
15/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/12/2014	20,000	0.50 ▲	2.56	20,000	20,000	20,000	40	800,000
05/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/12/2014	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	1,200	23,400,000
03/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/11/2014	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	400	8,000,000
21/11/2014	20,500	-0.20 ▼	-0.97	20,500	20,500	20,500	200	4,100,000
20/11/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
19/11/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	1,400	28,980,000
18/11/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	630	13,041,000
17/11/2014	20,700	-0.70 ▼	-3.27	20,700	20,700	20,700	150	3,105,000
14/11/2014	21,400	1.10 ▲	5.42	21,400	21,400	21,400	10	214,000
13/11/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
12/11/2014	20,300	0.50 ▲	2.53	20,300	20,300	20,300	600	12,180,000
11/11/2014	19,800	0.60 ▲	3.12	19,800	19,800	19,800	30	594,000
10/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100	1,920,000
07/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
03/11/2014	19,200	0.20 ▲	1.05	20,300	20,300	19,200	2,600	49,920,000
31/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,500	47,500,000
30/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/10/2014	19,000	-0.60 ▼	-3.06	20,000	20,000	19,000	1,100	20,900,000
28/10/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/10/2014	19,600	-0.70 ▼	-3.45	20,000	20,000	19,600	1,210	23,716,000
24/10/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
23/10/2014	20,300	-1.50 ▼	-6.88	20,300	20,300	20,300	3,580	72,674,000
22/10/2014	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	70	1,526,000
21/10/2014	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
20/10/2014	23,400	1.50 ▲	6.85	20,400	23,400	20,400	270	6,318,000
17/10/2014	21,900	0.00 ■■	0.00	20,400	21,900	20,400	130	2,847,000
16/10/2014	21,900	1.40 ▲	6.83	20,000	21,900	20,000	2,650	58,035,000
15/10/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/10/2014	20,500	0.30 ▲	1.49	21,600	21,600	20,500	110	2,255,000
13/10/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	200	4,040,000
10/10/2014	20,200	0.00 ■■	0.00	20,000	20,200	19,900	370	7,474,000
09/10/2014	20,200	-0.30 ▼	-1.46	20,100	20,200	20,100	290	5,858,000
08/10/2014	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	1,000	20,500,000
07/10/2014	21,000	-0.90 ▼	-4.11	21,000	21,000	21,000	110	2,310,000
06/10/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
03/10/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
02/10/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
01/10/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	500	10,950,000
30/09/2014	21,900	1.40 ▲	6.83	20,000	21,900	20,000	160	3,504,000
29/09/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/09/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/09/2014	20,500	-1.50 ▼	-6.82	21,500	21,500	20,500	50	1,025,000
24/09/2014	22,000	1.00 ▲	4.76	22,000	22,000	22,000	10	220,000
23/09/2014	21,000	1.20 ▲	6.06	21,000	21,000	21,000	10	210,000
22/09/2014	19,800	0.30 ▲	1.54	19,000	19,800	19,000	910	18,018,000
19/09/2014	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	10	195,000
18/09/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/09/2014	20,000	0.50 ▲	2.56	19,500	20,000	19,500	3,110	62,200,000
16/09/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/09/2014	19,500	0.60 ▲	3.17	19,500	19,500	19,500	170	3,315,000
12/09/2014	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	10	189,000
11/09/2014	19,000	-1.00 ▼	-5.00	19,800	19,800	19,000	3,010	57,190,000
10/09/2014	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	4,150	83,000,000
09/09/2014	20,300	0.30 ▲	1.50	20,500	20,500	20,300	2,570	52,171,000
08/09/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
05/09/2014	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	2,160	43,200,000
04/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/08/2014	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	1,440	30,240,000
25/08/2014	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
22/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/08/2014	21,000	0.70 ▲	3.45	21,000	21,000	21,000	2,500	52,500,000
20/08/2014	20,300	1.30 ▲	6.84	20,300	20,300	20,300	10	203,000
19/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,500	28,500,000
18/08/2014	19,000	0.80 ▲	4.40	19,000	19,000	19,000	1,740	33,060,000
15/08/2014	18,200	-1.30 ▼	-6.67	19,000	19,000	18,200	2,780	50,596,000
14/08/2014	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	1,000	19,500,000
13/08/2014	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	2,500	50,000,000
12/08/2014	20,500	-0.50 ▼	-2.38	21,500	21,500	19,600	7,990	163,795,000
11/08/2014	21,000	0.00 ■■	0.00	21,000	22,400	21,000	12,010	252,210,000
08/08/2014	21,000	0.90 ▲	4.48	21,000	21,000	21,000	70	1,470,000
07/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
06/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
05/08/2014	20,100	-0.90 ▼	-4.29	20,100	20,100	20,100	140	2,814,000
04/08/2014	21,000	0.10 ▲	0.48	21,000	21,000	21,000	60	1,260,000
01/08/2014	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	1,000	20,900,000
31/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
29/07/2014	21,000	-0.20 ▼	-0.94	21,200	21,400	21,000	1,050	22,050,000
28/07/2014	21,200	0.90 ▲	4.43	21,700	21,700	20,400	40	848,000
25/07/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/07/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
23/07/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	20	406,000
22/07/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
21/07/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
18/07/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	410	8,323,000
17/07/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
16/07/2014	20,300	0.30 ▲	1.50	21,000	21,000	20,300	700	14,210,000
15/07/2014	20,000	0.00 ■■	0.00	21,400	21,400	20,000	30	600,000
14/07/2014	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	220	4,400,000
11/07/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
10/07/2014	20,300	1.30 ▲	6.84	20,300	20,300	20,300	10	203,000
09/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	150	2,850,000
07/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20	380,000
03/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	150	2,850,000
24/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/06/2014	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	390	7,410,000
20/06/2014	19,200	0.20 ▲	1.05	19,300	19,300	19,200	20	384,000
19/06/2014	19,000	-1.10 ▼	-5.47	19,300	19,300	19,000	3,000	57,000,000
18/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
17/06/2014	20,100	1.10 ▲	5.79	20,100	20,100	20,100	10	201,000
16/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
13/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20	380,000
11/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	190	3,610,000
10/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/06/2014	19,000	0.00 ■■	0.00	19,900	19,900	19,000	120	2,280,000
03/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
02/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	30	570,000
27/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
22/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	530	10,070,000
21/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
20/05/2014	19,000	-0.50 ▼	-2.56	19,000	19,500	19,000	1,780	33,820,000
19/05/2014	19,500	1.00 ▲	5.41	18,500	19,500	18,500	5,370	104,715,000
16/05/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/05/2014	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	110	2,035,000
14/05/2014	19,000	0.00 ■■	0.00	18,500	19,500	18,500	2,350	44,650,000
13/05/2014	19,000	1.10 ▲	6.15	19,100	19,100	18,000	660	12,540,000
12/05/2014	17,900	0.90 ▲	5.29	18,100	18,100	17,000	1,380	24,702,000
09/05/2014	17,000	-1.20 ▼	-6.59	17,000	17,000	17,000	10	170,000
08/05/2014	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	10	182,000
07/05/2014	19,500	1.10 ▲	5.98	19,500	19,500	19,500	10	195,000
06/05/2014	18,400	1.20 ▲	6.98	18,400	18,400	18,400	30	552,000
05/05/2014	17,200	1.10 ▲	6.83	17,200	17,200	17,200	10	172,000
29/04/2014	17,300	-1.30 ▼	-6.99	19,900	19,900	17,300	20	346,000
28/04/2014	18,600	-1.30 ▼	-6.53	21,200	21,200	18,600	720	13,392,000
25/04/2014	19,900	-1.40 ▼	-6.57	19,900	19,900	19,900	1,250	24,875,000
24/04/2014	21,300	1.30 ▲	6.50	21,300	21,300	21,300	10	213,000
23/04/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/04/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/04/2014	20,000	0.40 ▲	2.04	20,000	20,000	20,000	10	200,000
18/04/2014	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	660	12,936,000
17/04/2014	21,000	0.00 ■■	0.00	21,800	21,800	21,000	60	1,260,000
16/04/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/04/2014	21,000	0.70 ▲	3.45	21,000	21,000	21,000	20	420,000
14/04/2014	20,300	1.30 ▲	6.84	18,100	20,300	18,100	180	3,654,000
11/04/2014	19,000	1.10 ▲	6.15	18,000	19,000	18,000	130	2,470,000
10/04/2014	17,900	1.00 ▲	5.92	17,000	17,900	17,000	830	14,857,000
08/04/2014	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	10	169,000
07/04/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
04/04/2014	18,100	1.10 ▲	6.47	18,100	18,100	18,100	1,100	19,910,000
03/04/2014	17,000	0.80 ▲	4.94	17,000	17,000	17,000	10	170,000
02/04/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	40	648,000
01/04/2014	16,200	-0.30 ▼	-1.82	16,700	17,600	16,200	170	2,754,000
31/03/2014	16,500	-1.10 ▼	-6.25	16,500	16,500	16,500	10	165,000
28/03/2014	17,600	-1.30 ▼	-6.88	18,000	18,000	17,600	110	1,936,000
27/03/2014	18,900	1.10 ▲	6.18	16,600	18,900	16,600	430	8,127,000
26/03/2014	17,800	-1.20 ▼	-6.32	17,800	17,800	17,700	330	5,874,000
25/03/2014	19,000	0.90 ▲	4.97	17,000	19,000	16,900	140	2,660,000
24/03/2014	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	50	905,000
21/03/2014	19,400	0.90 ▲	4.86	18,000	19,400	18,000	1,120	21,728,000
20/03/2014	18,500	0.90 ▲	5.11	16,700	18,500	16,700	1,530	28,305,000
19/03/2014	17,600	1.10 ▲	6.67	17,600	17,600	17,400	50	880,000
18/03/2014	16,500	-1.20 ▼	-6.78	17,700	18,800	16,500	280	4,620,000
17/03/2014	17,700	0.70 ▲	4.12	17,500	17,700	17,500	250	4,425,000
14/03/2014	17,000	0.70 ▲	4.29	16,400	17,000	16,400	20	340,000
13/03/2014	16,300	-0.40 ▼	-2.40	17,000	17,000	16,300	230	3,749,000
12/03/2014	16,700	-0.90 ▼	-5.11	16,400	16,700	16,400	30	501,000
11/03/2014	17,600	1.00 ▲	6.02	17,000	17,600	16,800	120	2,112,000
10/03/2014	16,600	-1.00 ▼	-5.68	18,400	18,400	16,600	160	2,656,000
07/03/2014	17,600	0.30 ▲	1.73	18,500	18,500	17,600	20	352,000
06/03/2014	17,300	-1.10 ▼	-5.98	18,500	18,500	17,300	60	1,038,000
05/03/2014	18,400	-0.20 ▼	-1.08	19,000	19,000	18,400	160	2,944,000
04/03/2014	18,600	0.60 ▲	3.33	18,200	18,600	18,200	140	2,604,000
03/03/2014	18,000	0.30 ▲	1.69	18,000	18,000	18,000	10	180,000
28/02/2014	17,700	0.10 ▲	0.57	17,700	17,700	17,700	9,860	174,522,000
27/02/2014	17,600	-0.90 ▼	-4.86	17,600	17,600	17,600	30	528,000
26/02/2014	18,500	-0.40 ▼	-2.12	17,900	18,500	17,900	200	3,700,000
25/02/2014	18,900	0.40 ▲	2.16	17,500	18,900	17,500	650	12,285,000
24/02/2014	18,500	-0.50 ▼	-2.63	17,700	18,500	17,700	20	370,000
21/02/2014	19,000	1.10 ▲	6.15	17,300	19,000	17,300	20	380,000
20/02/2014	17,900	0.50 ▲	2.87	17,100	17,900	17,000	820	14,678,000
19/02/2014	17,400	-0.40 ▼	-2.25	17,400	17,400	17,400	10	174,000
18/02/2014	17,800	-1.10 ▼	-5.82	17,800	18,500	17,800	830	14,774,000
17/02/2014	18,900	0.90 ▲	5.00	18,000	18,900	18,000	2,010	37,989,000
14/02/2014	18,000	0.10 ▲	0.56	18,000	18,000	18,000	750	13,500,000
13/02/2014	17,900	0.70 ▲	4.07	17,900	17,900	17,900	10	179,000
12/02/2014	17,200	1.10 ▲	6.83	17,200	17,200	17,200	10	172,000
11/02/2014	16,100	-0.20 ▼	-1.23	16,100	16,100	16,100	10	161,000
10/02/2014	16,300	-0.30 ▼	-1.81	16,300	16,300	16,300	10	163,000
07/02/2014	16,600	0.10 ▲	0.61	16,500	17,600	16,500	30	498,000
06/02/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
27/01/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	30	495,000
24/01/2014	16,500	1.00 ▲	6.45	16,500	16,500	16,500	80	1,320,000
23/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/01/2014	15,500	-1.10 ▼	-6.63	15,500	15,500	15,500	10	155,000
20/01/2014	16,600	1.00 ▲	6.41	16,600	16,600	15,000	3,210	53,286,000
17/01/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	40	624,000
16/01/2014	15,600	1.00 ▲	6.85	15,500	15,600	15,500	30	468,000
15/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/12/2013	14,600	-0.50 ▼	-3.31	14,100	15,000	14,100	30	438,000
30/12/2013	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	10	151,000
27/12/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/12/2013	15,500	-0.70 ▼	-4.32	15,300	15,500	15,300	50	775,000
25/12/2013	16,200	1.00 ▲	6.58	15,300	16,200	15,300	20	324,000
24/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/12/2013	15,200	-0.90 ▼	-5.59	15,200	15,200	15,200	10	152,000
19/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/12/2013	16,100	-1.10 ▼	-6.40	18,400	18,400	16,100	30	483,000
17/12/2013	17,200	1.10 ▲	6.83	17,200	17,200	17,200	10	172,000
16/12/2013	16,100	1.00 ▲	6.62	16,100	16,100	16,100	10	161,000
13/12/2013	15,100	0.50 ▲	3.42	15,600	15,600	15,100	20	302,000
12/12/2013	14,600	-0.90 ▼	-5.81	14,600	14,600	14,600	10	146,000
11/12/2013	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	10	155,000
10/12/2013	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	10	160,000
09/12/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/12/2013	16,900	1.10 ▲	6.96	16,900	16,900	16,900	10	169,000
05/12/2013	15,800	-1.00 ▼	-5.95	15,800	15,800	15,800	10	158,000
04/12/2013	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	10	168,000
03/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	70	1,260,000
28/11/2013	18,000	1.00 ▲	5.88	18,000	18,000	18,000	60	1,080,000
27/11/2013	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	20	340,000
26/11/2013	17,300	-1.00 ▼	-5.46	17,300	17,300	17,300	10	173,000
25/11/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	530	9,699,000
22/11/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
21/11/2013	18,300	-0.10 ▼	-0.54	18,300	18,300	18,300	1,170	21,411,000
20/11/2013	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
19/11/2013	18,400	-1.30 ▼	-6.60	19,000	19,000	18,400	90	1,656,000
18/11/2013	19,700	1.20 ▲	6.49	19,700	19,700	19,700	10	197,000
15/11/2013	18,500	0.50 ▲	2.78	18,500	18,500	18,500	10	185,000
14/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/11/2013	18,000	0.60 ▲	3.45	18,000	18,000	18,000	30	540,000
12/11/2013	17,400	1.10 ▲	6.75	17,400	17,400	15,200	750	13,050,000
11/11/2013	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	40	652,000
08/11/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/11/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/11/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/11/2013	17,500	0.60 ▲	3.55	17,500	17,500	17,500	210	3,675,000
04/11/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/11/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/10/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	90	1,521,000
30/10/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/10/2013	16,900	1.10 ▲	6.96	16,900	16,900	16,900	10	169,000
28/10/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/10/2013	15,800	-0.90 ▼	-5.39	15,700	15,800	15,700	240	3,792,000
24/10/2013	16,700	-1.00 ▼	-5.65	17,700	17,700	16,700	210	3,507,000
23/10/2013	17,700	-1.30 ▼	-6.84	20,000	20,000	17,700	20	354,000
22/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/10/2013	19,000	1.00 ▲	5.56	18,100	19,000	18,100	40	760,000
18/10/2013	18,000	1.00 ▲	5.88	18,000	18,000	18,000	200	3,600,000
17/10/2013	17,000	0.50 ▲	3.03	17,000	17,000	17,000	50	850,000
16/10/2013	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	370	6,105,000
15/10/2013	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	20	340,000
14/10/2013	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	20	350,000
11/10/2013	18,000	1.00 ▲	5.88	17,900	18,100	17,900	130	2,340,000
10/10/2013	17,000	1.10 ▲	6.92	17,000	17,000	17,000	930	15,810,000
09/10/2013	15,900	1.00 ▲	6.71	15,900	15,900	15,900	30	477,000
08/10/2013	14,900	0.90 ▲	6.43	14,900	14,900	14,900	30	447,000
07/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
02/10/2013	14,000	0.30 ▲	2.19	13,700	14,000	13,700	20	280,000
01/10/2013	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	10	137,000
30/09/2013	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	10	140,000
27/09/2013	14,300	0.90 ▲	6.72	13,400	14,300	13,400	130	1,859,000
26/09/2013	13,400	0.80 ▲	6.35	13,400	13,400	13,400	20	268,000
25/09/2013	12,600	-0.50 ▼	-3.82	12,600	12,600	12,600	10	126,000
24/09/2013	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	10	131,000
23/09/2013	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	10	136,000
20/09/2013	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	10	140,000
19/09/2013	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	10	143,000
18/09/2013	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	10	150,000
17/09/2013	16,000	1.00 ▲	6.67	15,000	16,000	15,000	20	320,000
16/09/2013	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	10	150,000
13/09/2013	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	10	159,000
12/09/2013	17,000	0.10 ▲	0.59	16,100	17,000	16,100	20	340,000
11/09/2013	16,900	-1.10 ▼	-6.11	16,900	16,900	16,900	10	169,000
10/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/09/2013	18,000	0.30 ▲	1.69	17,800	18,000	17,800	20	360,000
06/09/2013	17,700	1.00 ▲	5.99	15,600	17,700	15,600	160	2,832,000
05/09/2013	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	10	167,000
04/09/2013	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	400	7,160,000
03/09/2013	18,000	0.00 ■■	0.00	17,000	19,200	17,000	13,000	234,000,000
30/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/08/2013	18,000	1.00 ▲	5.88	18,000	18,000	18,000	10	180,000
27/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/08/2013	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
23/08/2013	16,000	1.00 ▲	6.67	16,000	16,000	16,000	1,000	16,000,000
22/08/2013	15,000	0.90 ▲	6.38	14,100	15,000	14,100	3,140	47,100,000
21/08/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/08/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/08/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/08/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/08/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/08/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/08/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/08/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/08/2013	14,100	0.90 ▲	6.82	12,900	14,100	12,800	5,010	70,641,000
08/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	50	660,000
05/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
31/07/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/07/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/07/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/07/2013	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	10	132,000
25/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/07/2013	13,500	0.20 ▲	1.50	13,500	13,500	13,500	500	6,750,000
23/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/07/2013	13,300	0.30 ▲	2.31	13,300	13,300	13,300	190	2,527,000
19/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/07/2013	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	10	130,000
08/07/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/07/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/07/2013	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	240	3,288,000
03/07/2013	13,900	0.90 ▲	6.92	13,900	13,900	13,900	10	139,000
02/07/2013	13,000	-0.30 ▼	-2.26	13,100	13,100	13,000	3,480	45,240,000
01/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
28/06/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/06/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/06/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/06/2013	13,300	-0.90 ▼	-6.34	13,800	14,200	13,300	9,040	120,232,000
24/06/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/06/2013	14,200	0.90 ▲	6.77	14,200	14,200	14,200	10	142,000
20/06/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/06/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/06/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/06/2013	13,300	-0.50 ▼	-3.62	13,400	13,400	13,300	370	4,921,000
14/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/06/2013	13,800	-0.50 ▼	-3.50	13,800	13,800	13,800	5,020	69,276,000
12/06/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/06/2013	14,300	0.90 ▲	6.72	14,300	14,300	14,300	10	143,000
10/06/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	50	670,000
07/06/2013	13,400	0.10 ▲	0.75	13,300	13,400	13,300	4,940	66,196,000
06/06/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	10	133,000
05/06/2013	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	1,430	19,019,000
04/06/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/06/2013	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	450	6,030,000
31/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/05/2013	13,500	0.30 ▲	2.27	13,500	13,500	13,500	20	270,000
24/05/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/05/2013	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	620	8,184,000
22/05/2013	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	120	1,596,000
21/05/2013	13,400	0.00 ■■	0.00	12,800	13,400	12,800	170	2,278,000
20/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/05/2013	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	10	134,000
14/05/2013	13,600	0.10 ▲	0.74	13,600	13,600	13,600	40	544,000
13/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/05/2013	13,500	0.10 ▲	0.75	13,500	13,500	13,500	490	6,615,000
08/05/2013	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	10	134,000
07/05/2013	13,500	0.00 ■■	0.00	13,600	13,900	13,500	450	6,075,000
06/05/2013	13,500	0.00 ■■	0.00	13,800	13,800	13,500	540	7,290,000
03/05/2013	13,500	0.30 ▲	2.27	14,000	14,000	13,200	120	1,620,000
02/05/2013	13,200	0.50 ▲	3.94	13,500	13,500	13,100	40	528,000
26/04/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/04/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/04/2013	13,900	0.90 ▲	6.92	13,900	13,900	13,900	10	139,000
23/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/04/2013	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	500	6,500,000
16/04/2013	13,700	0.80 ▲	6.20	13,000	13,700	13,000	30	411,000
15/04/2013	12,900	0.10 ▲	0.78	12,900	12,900	12,900	1,000	12,900,000
12/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/04/2013	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	350	4,480,000
10/04/2013	13,000	0.20 ▲	1.56	13,000	13,000	13,000	760	9,880,000
09/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/04/2013	12,800	-0.20 ▼	-1.54	13,000	13,000	12,500	1,120	14,336,000
05/04/2013	13,000	-0.40 ▼	-2.99	13,500	13,500	13,000	1,010	13,130,000
04/04/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/04/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/04/2013	13,400	0.20 ▲	1.52	13,400	13,400	13,400	2,020	27,068,000
01/04/2013	13,200	0.80 ▲	6.45	13,200	13,200	13,100	180	2,376,000
29/03/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/03/2013	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	420	5,208,000
27/03/2013	13,300	0.80 ▲	6.40	13,300	13,300	13,300	10	133,000
26/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
22/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/03/2013	12,500	-0.30 ▼	-2.34	12,100	12,500	12,100	50	625,000
20/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10	128,000
19/03/2013	12,800	-0.60 ▼	-4.48	13,000	13,000	12,800	20	256,000
18/03/2013	13,400	-0.90 ▼	-6.29	13,400	13,400	13,400	60	804,000
15/03/2013	14,300	-1.00 ▼	-6.54	15,300	15,300	14,300	100	1,430,000
14/03/2013	15,300	-1.10 ▼	-6.71	15,300	15,300	15,300	5,040	77,112,000
13/03/2013	16,400	-0.60 ▼	-3.53	15,900	16,400	15,900	20	328,000
12/03/2013	17,000	0.00 ■■	0.00	18,100	18,100	17,000	280	4,760,000
11/03/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/03/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	40	680,000
07/03/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/03/2013	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	40	680,000
05/03/2013	17,300	0.10 ▲	0.58	17,300	17,300	17,300	80	1,384,000
04/03/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/03/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/02/2013	17,200	0.20 ▲	1.18	17,200	17,200	17,200	20	344,000
27/02/2013	17,000	0.10 ▲	0.59	17,000	17,000	17,000	30	510,000
26/02/2013	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	40	676,000
25/02/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	20	362,000
22/02/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
21/02/2013	18,100	1.10 ▲	6.47	18,100	18,100	18,100	10	181,000
20/02/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/02/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/02/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
08/02/2013	17,000	0.20 ▲	1.19	17,000	17,000	17,000	10	170,000
07/02/2013	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	500	8,400,000
06/02/2013	18,000	-1.10 ▼	-5.76	17,800	18,000	17,800	160	2,880,000
05/02/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/02/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/02/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
31/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/01/2013	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	10	191,000
16/01/2013	20,500	1.30 ▲	6.77	20,500	20,500	20,500	50	1,025,000
15/01/2013	19,200	1.20 ▲	6.67	19,200	19,200	19,200	10	192,000
14/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/01/2013	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	580	10,440,000
10/01/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
09/01/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
08/01/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
07/01/2013	18,200	0.80 ▲	4.60	18,200	18,200	18,200	280	5,096,000
04/01/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/01/2013	17,400	0.20 ▲	1.16	16,400	17,400	16,400	50	870,000
02/01/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/12/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/12/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/12/2012	17,200	0.80 ▲	4.88	17,200	17,200	17,200	10	172,000
25/12/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/12/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/12/2012	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	260	4,264,000
20/12/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/12/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/12/2012	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	60	1,032,000
17/12/2012	18,100	-0.90 ▼	-4.74	19,900	19,900	18,100	130	2,353,000
14/12/2012	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	140	2,660,000
13/12/2012	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	100	2,000,000
12/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20	420,000
19/11/2012	21,000	0.30 ▲	1.45	21,000	21,000	21,000	10	210,000
16/11/2012	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
15/11/2012	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/11/2012	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/11/2012	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
12/11/2012	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
09/11/2012	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
08/11/2012	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
07/11/2012	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
06/11/2012	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
05/11/2012	20,700	0.90 ▲	4.55	20,700	20,700	20,700	10	207,000
02/11/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
01/11/2012	19,800	0.90 ▲	4.76	19,800	19,800	19,800	10	198,000
31/10/2012	18,900	0.90 ▲	5.00	17,100	18,900	17,100	30	567,000
30/10/2012	18,000	0.80 ▲	4.65	18,000	18,000	18,000	10	180,000
29/10/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/10/2012	17,200	0.80 ▲	4.88	17,200	17,200	17,200	10	172,000
25/10/2012	16,400	0.70 ▲	4.46	15,600	16,400	15,600	50	820,000
24/10/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
23/10/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
22/10/2012	15,700	0.60 ▲	3.97	14,400	15,700	14,400	20	314,000
19/10/2012	15,100	0.60 ▲	4.14	15,100	15,100	15,100	10	151,000
18/10/2012	14,500	0.60 ▲	4.32	14,500	14,500	14,500	10	145,000
17/10/2012	13,900	0.40 ▲	2.96	13,900	13,900	13,900	80	1,112,000
16/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
15/10/2012	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	100	1,350,000
12/10/2012	14,200	0.60 ▲	4.41	13,000	14,200	13,000	110	1,562,000
11/10/2012	13,600	0.60 ▲	4.62	13,600	13,600	13,600	10	136,000
10/10/2012	13,000	0.60 ▲	4.84	13,000	13,000	13,000	10	130,000
09/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/10/2012	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	5,000	62,000,000
01/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2012	13,000	0.60 ▲	4.84	13,000	13,000	13,000	10	130,000
27/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,760	21,824,000
25/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,000	12,400,000
20/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,000	24,800,000
19/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
18/09/2012	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	3,300	40,920,000
17/09/2012	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	6,700	83,750,000
14/09/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/09/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/09/2012	12,900	-0.60 ▼	-4.44	14,000	14,000	12,900	20	258,000
11/09/2012	13,500	0.40 ▲	3.05	13,000	13,500	13,000	350	4,725,000
10/09/2012	13,100	-0.60 ▼	-4.38	14,000	14,000	13,100	14,020	183,662,000
07/09/2012	13,700	0.10 ▲	0.74	13,700	13,700	13,700	50	685,000
06/09/2012	13,600	0.60 ▲	4.62	13,600	13,600	13,600	10	136,000
05/09/2012	13,000	0.60 ▲	4.84	13,000	13,000	13,000	24,000	312,000,000
04/09/2012	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	8,880	110,112,000
31/08/2012	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	60	780,000
30/08/2012	13,500	-0.70 ▼	-4.93	13,500	14,000	13,500	7,510	101,385,000
29/08/2012	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	10	142,000
28/08/2012	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	210	3,129,000
27/08/2012	15,600	-0.80 ▼	-4.88	16,400	16,400	15,600	3,710	57,876,000
24/08/2012	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	2,000	32,800,000
23/08/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/08/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/08/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/08/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/08/2012	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	10	172,000
16/08/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/08/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
14/08/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
13/08/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
10/08/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/08/2012	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	1,860	33,666,000
08/08/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/08/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/08/2012	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	100	1,900,000
03/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/08/2012	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	100	2,000,000
01/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/07/2012	21,000	1.00 ▲	5.00	21,000	21,000	21,000	10	210,000
26/07/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/07/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/07/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/07/2012	20,000	0.50 ▲	2.56	20,000	20,000	20,000	100	2,000,000
20/07/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/07/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/07/2012	19,500	0.50 ▲	2.63	19,500	19,500	19,500	10	195,000
17/07/2012	19,000	0.40 ▲	2.15	19,000	19,000	19,000	100	1,900,000
16/07/2012	18,600	0.80 ▲	4.49	18,600	18,600	18,600	120	2,232,000
13/07/2012	17,800	0.80 ▲	4.71	17,700	17,800	17,700	200	3,560,000
12/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/07/2012	17,000	0.80 ▲	4.94	17,000	17,000	17,000	200	3,400,000
09/07/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/07/2012	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	40	648,000
05/07/2012	17,000	0.50 ▲	3.03	17,000	17,000	17,000	10	170,000
04/07/2012	16,500	0.50 ▲	3.12	16,500	16,500	16,500	10	165,000
03/07/2012	16,000	0.40 ▲	2.56	16,000	16,000	16,000	20	320,000
02/07/2012	15,600	0.70 ▲	4.70	15,600	15,600	15,600	20	312,000
29/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
21/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/06/2012	14,900	0.60 ▲	4.20	14,900	14,900	14,900	10	149,000
15/06/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/06/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/06/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/06/2012	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	10	143,000
11/06/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/06/2012	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	20	300,000
07/06/2012	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	10	156,000
06/06/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/06/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/06/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/06/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/05/2012	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	10	164,000
30/05/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/05/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/05/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/05/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/05/2012	17,200	0.80 ▲	4.88	17,200	17,200	17,200	10	172,000
23/05/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/05/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/05/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/05/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/05/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	10	164,000
16/05/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/05/2012	16,400	-0.10 ▼	-0.61	15,700	16,400	15,700	20	328,000
14/05/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/05/2012	16,500	0.50 ▲	3.12	16,500	16,500	16,500	10	165,000
10/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,100	33,600,000
08/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/05/2012	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	10	160,000
04/05/2012	16,500	1.20 ▲	7.84	16,500	16,500	16,500	0	0
03/05/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/05/2012	16,500	0.50 ▲	3.12	15,500	16,500	15,500	1,620	26,730,000
27/04/2012	16,000	0.50 ▲	3.23	16,000	16,000	16,000	10	160,000
26/04/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/04/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/04/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/04/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/04/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/04/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/04/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/04/2012	15,500	0.30 ▲	1.97	15,500	15,500	15,500	0	0
16/04/2012	15,200	0.50 ▲	3.40	14,000	15,200	14,000	4,480	68,096,000
13/04/2012	14,700	0.50 ▲	3.52	14,700	14,700	14,700	10	147,000
12/04/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/04/2012	14,200	-0.50 ▼	-3.40	14,200	14,300	14,200	5,510	78,242,000
10/04/2012	14,700	0.20 ▲	1.38	14,700	14,700	14,700	2,480	36,456,000
09/04/2012	14,500	0.10 ▲	0.69	14,400	15,100	14,400	1,230	17,835,000
06/04/2012	14,400	0.60 ▲	4.35	13,800	14,400	13,800	150	2,160,000
05/04/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/04/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/04/2012	13,800	0.20 ▲	1.47	13,800	13,800	13,800	10	138,000
30/03/2012	13,600	0.60 ▲	4.62	13,600	13,600	13,600	10	136,000
29/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	880	11,440,000
28/03/2012	13,000	0.20 ▲	1.56	13,000	13,000	13,000	10	130,000
27/03/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/03/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/03/2012	12,800	0.10 ▲	0.79	12,500	12,800	12,500	210	2,688,000
22/03/2012	12,700	-0.40 ▼	-3.05	13,200	13,200	12,700	110	1,397,000
21/03/2012	13,100	0.20 ▲	1.55	12,300	13,100	12,300	90	1,179,000
20/03/2012	12,900	-0.40 ▼	-3.01	13,600	13,600	12,800	940	12,126,000
19/03/2012	13,300	0.40 ▲	3.10	13,300	13,300	13,300	50	665,000
16/03/2012	12,900	0.10 ▲	0.78	12,800	12,900	12,800	1,480	19,092,000
15/03/2012	12,800	0.30 ▲	2.40	11,900	12,800	11,900	550	7,040,000
14/03/2012	12,500	0.30 ▲	2.46	12,500	12,500	12,300	2,320	29,000,000
13/03/2012	12,200	0.10 ▲	0.83	12,700	12,700	12,200	60	732,000
12/03/2012	12,100	0.50 ▲	4.31	12,100	12,100	12,100	1,000	12,100,000
09/03/2012	11,600	0.00 ■■	0.00	12,100	12,100	11,500	120	1,392,000
08/03/2012	11,600	0.10 ▲	0.87	11,600	11,600	11,600	700	8,120,000
07/03/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/03/2012	11,500	0.30 ▲	2.68	11,500	11,500	11,500	2,000	23,000,000
05/03/2012	11,200	0.50 ▲	4.67	10,700	11,200	10,700	1,010	11,312,000
02/03/2012	10,700	0.00 ■■	0.00	10,700	10,900	10,700	1,010	10,807,000
01/03/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/02/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/02/2012	10,700	-0.50 ▼	-4.46	10,700	11,200	10,700	2,140	22,898,000
27/02/2012	11,200	0.50 ▲	4.67	10,200	11,200	10,200	30	336,000
24/02/2012	10,700	0.50 ▲	4.90	10,700	10,700	10,700	1,300	13,910,000
23/02/2012	10,200	0.40 ▲	4.08	9,400	10,200	9,400	20	204,000
22/02/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	20	196,000
21/02/2012	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	10	94,000
20/02/2012	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	10	97,000
17/02/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/02/2012	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	10	101,000
15/02/2012	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	9,500	99,750,000
14/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	150	1,650,000
10/02/2012	11,000	0.50 ▲	4.76	11,000	11,000	11,000	210	2,310,000
09/02/2012	10,500	0.50 ▲	5.00	10,500	10,500	10,500	10	105,000
08/02/2012	10,000	0.30 ▲	3.09	10,000	10,100	10,000	810	8,100,000
07/02/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,700	10	97,000
06/02/2012	9,300	0.40 ▲	4.49	9,300	9,300	9,300	1,520	14,136,000
03/02/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	20	178,000
02/02/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	3,750	31,875,000
01/02/2012	8,100	0.30 ▲	3.85	8,100	8,100	8,100	10	81,000
31/01/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/01/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,800	140	1,092,000
20/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/01/2012	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	10	75,000
16/01/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/01/2012	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	10	77,000
12/01/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	20	160,000
11/01/2012	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	10	77,000
10/01/2012	7,900	0.00 ■■	0.00	7,600	7,900	7,600	20	158,000
09/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
06/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/01/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,900	40	316,000
04/01/2012	7,800	0.20 ▲	2.63	7,400	7,800	7,400	20	156,000
03/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10	76,000
28/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/12/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	10	76,000
23/12/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/12/2011	7,700	0.00 ■■	0.00	7,500	7,700	7,500	4,010	30,877,000
21/12/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/12/2011	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	13,550	104,335,000
19/12/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/12/2011	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	10	81,000
15/12/2011	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	10	85,000
14/12/2011	8,600	0.40 ▲	4.88	8,600	8,600	8,600	180	1,548,000
13/12/2011	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	550	4,510,000
12/12/2011	8,600	0.40 ▲	4.88	8,600	8,600	8,600	10	86,000
09/12/2011	8,200	0.30 ▲	3.80	8,200	8,200	8,200	10	82,000
08/12/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,900	10	79,000
07/12/2011	7,600	0.30 ▲	4.11	7,600	7,600	7,600	580	4,408,000
06/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/12/2011	7,300	-0.30 ▼	-3.95	7,900	7,900	7,300	30	219,000
01/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/11/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	10	76,000
28/11/2011	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	620	4,960,000
25/11/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	10	84,000
24/11/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	10	80,000
23/11/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/11/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	600	4,620,000
21/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/11/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
17/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/11/2011	7,100	-0.20 ▼	-2.74	7,600	7,600	7,100	110	781,000
15/11/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	1,000	7,300,000
14/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/11/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	10	76,000
08/11/2011	7,700	0.00 ■■	0.00	8,000	8,000	7,700	220	1,694,000
07/11/2011	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	10	77,000
04/11/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	30	240,000
03/11/2011	8,100	-0.30 ▼	-3.57	8,200	8,200	8,100	30	243,000
02/11/2011	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	10	84,000
01/11/2011	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	10	86,000
31/10/2011	8,900	-0.40 ▼	-4.30	9,000	9,000	8,900	150	1,335,000
28/10/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	30	279,000
27/10/2011	9,300	0.40 ▲	4.49	8,600	9,300	8,600	20	186,000
26/10/2011	8,900	0.00 ■■	0.00	9,200	9,300	8,900	410	3,649,000
25/10/2011	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	15,020	133,678,000
24/10/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,300	10	93,000
21/10/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,200	10	92,000
20/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/10/2011	9,100	0.20 ▲	2.25	9,100	9,100	9,100	10	91,000
17/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/10/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	10	89,000
12/10/2011	8,500	0.00 ■■	0.00	8,500	8,600	8,500	2,910	24,735,000
11/10/2011	8,500	0.30 ▲	3.66	8,500	8,500	8,500	10	85,000
10/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/10/2011	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	400	3,280,000
05/10/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	10	85,000
04/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/09/2011	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	10	81,000
28/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/09/2011	8,500	-0.20 ▼	-2.30	8,500	8,500	8,400	1,760	14,960,000
23/09/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/09/2011	8,700	0.40 ▲	4.82	8,000	8,700	8,000	2,050	17,835,000
21/09/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20	166,000
20/09/2011	8,300	0.00 ■■	0.00	8,300	8,300	7,900	980	8,134,000
19/09/2011	8,300	0.20 ▲	2.47	7,900	8,300	7,800	780	6,474,000
16/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	7,800	15,220	123,282,000
15/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/09/2011	8,100	-0.10 ▼	-1.22	8,200	8,600	8,100	1,040	8,424,000
12/09/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,200	90	738,000
09/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2011	8,000	0.30 ▲	3.90	7,800	8,000	7,800	210	1,680,000
07/09/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/09/2011	7,700	-0.30 ▼	-3.75	8,100	8,100	7,700	1,190	9,163,000
05/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/09/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	10	80,000
31/08/2011	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	1,960	15,092,000
30/08/2011	7,900	0.10 ▲	1.28	8,000	8,000	7,900	300	2,370,000
29/08/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/08/2011	7,800	-0.40 ▼	-4.88	8,000	8,000	7,800	350	2,730,000
25/08/2011	8,200	-0.20 ▼	-2.38	8,000	8,500	8,000	2,550	20,910,000
24/08/2011	8,400	0.00 ■■	0.00	8,600	8,600	8,400	20	168,000
23/08/2011	8,400	0.20 ▲	2.44	8,600	8,600	8,400	80	672,000
22/08/2011	8,200	0.30 ▲	3.80	8,200	8,200	8,200	50	410,000
19/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/08/2011	7,900	0.10 ▲	1.28	8,100	8,100	7,900	3,010	23,779,000
17/08/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,800	10	78,000
16/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/08/2011	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	70	525,000
12/08/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	2,000	15,400,000
11/08/2011	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	2,420	17,908,000
10/08/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/08/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/08/2011	7,700	0.20 ▲	2.67	7,700	7,700	7,700	50	385,000
05/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/08/2011	7,500	0.30 ▲	4.17	7,500	7,500	7,500	140	1,050,000
01/08/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,200	120	864,000
29/07/2011	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	280	1,932,000
28/07/2011	7,200	0.20 ▲	2.86	6,900	7,200	6,900	1,020	7,344,000
27/07/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	210	1,470,000
26/07/2011	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	3,680	26,496,000
25/07/2011	7,500	-0.30 ▼	-3.85	7,500	7,600	7,500	9,250	69,375,000
22/07/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/07/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/07/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/07/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/07/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/07/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/07/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/07/2011	7,800	0.00 ■■	0.00	7,500	7,800	7,500	10,210	79,638,000
12/07/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/07/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/07/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/07/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/07/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	500	3,900,000
05/07/2011	8,000	0.10 ▲	1.27	8,200	8,200	8,000	1,130	9,040,000
04/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/07/2011	7,900	-0.40 ▼	-4.82	8,400	8,400	7,900	110	869,000
30/06/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/06/2011	8,300	0.20 ▲	2.47	8,300	8,300	8,300	20	166,000
28/06/2011	8,100	0.30 ▲	3.85	7,900	8,100	7,800	310	2,511,000
27/06/2011	7,800	0.10 ▲	1.30	7,600	7,800	7,400	4,760	37,128,000
24/06/2011	7,700	0.10 ▲	1.32	7,300	7,700	7,300	8,020	61,754,000
23/06/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	200	1,520,000
22/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/06/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	100	800,000
20/06/2011	8,100	0.10 ▲	1.25	7,800	8,100	7,700	1,060	8,586,000
17/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/06/2011	8,000	0.20 ▲	2.56	7,500	8,000	7,500	710	5,680,000
14/06/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/06/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/06/2011	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	20	156,000
09/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	12,050	96,400,000
06/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,000	32,000,000
03/06/2011	8,000	0.20 ▲	2.56	8,000	8,000	7,900	3,650	29,200,000
02/06/2011	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	10,050	78,390,000
01/06/2011	8,200	0.20 ▲	2.50	8,000	8,200	8,000	1,010	8,282,000
31/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/05/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	1,000	8,000,000
27/05/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	400	3,080,000
26/05/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,400	70	518,000
25/05/2011	7,300	0.10 ▲	1.39	7,000	7,300	6,900	3,030	22,119,000
24/05/2011	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	400	2,880,000
23/05/2011	7,300	-0.30 ▼	-3.95	7,400	7,400	7,300	2,200	16,060,000
20/05/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	970	7,372,000
19/05/2011	8,000	-0.40 ▼	-4.76	8,100	8,100	8,000	1,040	8,320,000
18/05/2011	8,400	0.10 ▲	1.20	8,000	8,400	8,000	1,610	13,524,000
17/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,120	10,640,000
16/05/2011	9,500	0.40 ▲	4.40	9,500	9,500	9,400	2,230	21,185,000
13/05/2011	9,100	-0.40 ▼	-4.21	9,100	9,200	9,100	670	6,097,000
12/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
10/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
09/05/2011	9,500	0.30 ▲	3.26	9,400	9,600	9,400	3,640	34,580,000
06/05/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,200	300	2,760,000
05/05/2011	9,100	0.00 ■■	0.00	9,400	9,400	9,100	1,670	15,197,000
04/05/2011	9,100	0.40 ▲	4.60	9,100	9,100	9,100	2,850	25,935,000
29/04/2011	8,700	0.40 ▲	4.82	8,500	8,700	8,500	580	5,046,000
28/04/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,200	2,800	23,240,000
27/04/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,300	20	166,000
26/04/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,200	260	2,132,000
25/04/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	10	80,000
22/04/2011	8,300	-0.40 ▼	-4.60	8,700	8,700	8,300	410	3,403,000
21/04/2011	8,700	0.10 ▲	1.16	8,700	8,700	8,700	30	261,000
20/04/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/04/2011	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	30	258,000
18/04/2011	8,800	-0.30 ▼	-3.30	8,800	9,500	8,800	255	2,244,000
15/04/2011	9,100	-0.40 ▼	-4.21	9,500	9,500	9,100	140	1,274,000
14/04/2011	9,500	0.30 ▲	3.26	9,000	9,500	9,000	1,010	9,595,000
13/04/2011	9,200	0.40 ▲	4.55	9,200	9,200	9,200	10	92,000
08/04/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,800	10	88,000
07/04/2011	8,500	0.40 ▲	4.94	7,900	8,500	7,900	5,020	42,670,000
06/04/2011	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	1,900	15,390,000
05/04/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/04/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/04/2011	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	890	7,387,000
31/03/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/03/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/03/2011	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	490	4,165,000
28/03/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
25/03/2011	8,900	0.20 ▲	2.30	8,900	8,900	8,900	10	89,000
24/03/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/03/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/03/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/03/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/03/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/03/2011	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	10	87,000
16/03/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/03/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/03/2011	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	30	267,000
11/03/2011	9,000	0.10 ▲	1.12	8,900	9,000	8,900	60	540,000
10/03/2011	8,900	0.30 ▲	3.49	8,900	8,900	8,900	10	89,000
09/03/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,200	27,520,000
08/03/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	60	516,000
07/03/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/03/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
03/03/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/03/2011	8,600	0.20 ▲	2.38	8,000	8,600	8,000	4,710	40,506,000
01/03/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/02/2011	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	400	3,360,000
25/02/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/02/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/02/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/02/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/02/2011	8,800	0.30 ▲	3.53	8,200	8,800	8,200	820	7,216,000
18/02/2011	8,500	-0.40 ▼	-4.49	8,500	8,900	8,500	120	1,020,000
17/02/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/02/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/02/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/02/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/02/2011	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	10	89,000
10/02/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/02/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/02/2011	9,200	0.40 ▲	4.55	9,200	9,200	9,200	10	92,000
28/01/2011	8,800	0.30 ▲	3.53	8,700	8,800	8,700	20	176,000
27/01/2011	8,500	-0.40 ▼	-4.49	8,500	8,600	8,500	390	3,315,000
26/01/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/01/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	10	89,000
24/01/2011	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	10	85,000
21/01/2011	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	30	258,000
20/01/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/01/2011	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	100	890,000
18/01/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/01/2011	9,200	0.30 ▲	3.37	9,200	9,200	9,200	10	92,000
14/01/2011	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	20	178,000
13/01/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	10	92,000
12/01/2011	9,000	0.30 ▲	3.45	8,800	9,000	8,800	880	7,920,000
11/01/2011	8,700	0.40 ▲	4.82	8,200	8,700	8,200	1,310	11,397,000
10/01/2011	8,300	-0.40 ▼	-4.60	8,400	8,400	8,300	400	3,320,000
07/01/2011	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	320	2,784,000
06/01/2011	9,000	0.30 ▲	3.45	9,000	9,000	9,000	2,900	26,100,000
05/01/2011	8,700	-0.30 ▼	-3.33	8,800	8,800	8,700	200	1,740,000
04/01/2011	9,000	0.10 ▲	1.12	9,100	9,100	9,000	3,190	28,710,000
31/12/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	4,190	37,291,000
30/12/2010	8,900	0.20 ▲	2.30	8,600	8,900	8,600	1,010	8,989,000
29/12/2010	8,700	0.00 ■■	0.00	8,900	8,900	8,700	100	870,000
28/12/2010	8,700	0.20 ▲	2.35	8,700	8,700	8,700	20	174,000
27/12/2010	8,500	0.20 ▲	2.41	8,300	8,500	8,300	210	1,785,000
24/12/2010	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	110	913,000
23/12/2010	8,500	-0.40 ▼	-4.49	8,800	8,800	8,500	360	3,060,000
22/12/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/12/2010	8,900	0.00 ■■	0.00	8,800	8,900	8,800	20	178,000
20/12/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
17/12/2010	8,900	0.20 ▲	2.30	8,600	8,900	8,600	670	5,963,000
16/12/2010	8,700	-0.10 ▼	-1.14	8,500	8,700	8,500	560	4,872,000
15/12/2010	8,800	-0.40 ▼	-4.35	8,900	8,900	8,800	1,010	8,888,000
14/12/2010	9,200	0.10 ▲	1.10	9,100	9,200	8,700	2,650	24,380,000
13/12/2010	9,100	0.00 ■■	0.00	9,100	9,200	9,100	680	6,188,000
10/12/2010	9,100	0.20 ▲	2.25	8,700	9,100	8,700	1,110	10,101,000
09/12/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
08/12/2010	8,900	-0.40 ▼	-4.30	9,000	9,200	8,900	7,500	66,750,000
07/12/2010	9,300	-0.40 ▼	-4.12	9,700	9,700	9,300	2,590	24,087,000
06/12/2010	9,700	0.10 ▲	1.04	9,200	9,700	9,200	5,810	56,357,000
03/12/2010	9,600	0.20 ▲	2.13	9,800	9,800	9,100	7,630	73,248,000
02/12/2010	9,400	0.40 ▲	4.44	9,000	9,400	8,600	11,310	106,314,000
01/12/2010	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	5,440	48,960,000
30/11/2010	9,400	0.00 ■■	0.00	9,600	9,600	9,300	1,020	9,588,000
29/11/2010	9,400	0.40 ▲	4.44	9,200	9,400	9,200	50	470,000
26/11/2010	9,000	0.20 ▲	2.27	8,600	9,000	8,400	11,790	106,110,000
25/11/2010	8,800	-0.40 ▼	-4.35	9,600	9,600	8,800	3,560	31,328,000
24/11/2010	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	310	2,852,000
23/11/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,200	1,810	17,376,000
22/11/2010	9,600	0.20 ▲	2.13	9,100	9,600	9,100	110	1,056,000
19/11/2010	9,400	-0.40 ▼	-4.08	9,500	9,500	9,400	1,320	12,408,000
18/11/2010	9,800	0.30 ▲	3.16	9,800	9,800	9,100	3,340	32,732,000
17/11/2010	9,500	0.30 ▲	3.26	8,700	9,500	8,700	5,440	51,680,000
16/11/2010	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	1,620	14,904,000
15/11/2010	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	30	285,000
12/11/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,500	5,620	55,638,000
11/11/2010	9,900	0.00 ■■	0.00	9,900	10,000	9,900	25,110	248,589,000
01/01/1970	46,600	0.00 ■■	0.00	46,600	0	0	0	0

(ĐVT: 1,000 VNĐ)