Lịch sử giao dịch TGP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Trường Phú
Truong Phu Corporation
Mã CK: TGP 4.20 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.truongphucable.vn

TGP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/10/2024	4,200	0.20 ▲	4.76	4,000	4,200	4,200	20	84,000
24/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/10/2024	4,000	-0.60 ▼	-15.00	4,600	4,100	4,000	50	200,000
21/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/10/2024	4,600	0.20 ▲	4.35	4,400	4,600	4,600	10	46,000
16/10/2024	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	10	44,000
15/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/09/2024	4,600	0.30 ▲	6.52	4,300	4,700	4,600	60	276,000
25/09/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
24/09/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/09/2024	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	100	430,000
20/09/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/09/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	610	2,684,000
18/09/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/09/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/09/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/09/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/09/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/09/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/09/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/09/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
06/09/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20	86,000
05/09/2024	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	300	1,290,000
04/09/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/08/2024	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	10	44,000
29/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/08/2024	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	10	42,000
27/08/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
26/08/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/08/2024	4,700	0.10 ▲	2.13	4,600	0	0	0	0
22/08/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/08/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/08/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,600	420	1,974,000
19/08/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/08/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,600	520	2,392,000
15/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/08/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100	4,950,000
09/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/07/2024	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	300	1,350,000
30/07/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	260	1,170,000
29/07/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	360	1,656,000
26/07/2024	4,700	-0.50 ▼	-10.64	5,200	4,700	4,500	400	1,880,000
25/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/07/2024	4,800	0.30 ▲	6.25	4,500	4,800	4,800	10	48,000
09/07/2024	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	200	900,000
08/07/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
05/07/2024	5,000	0.10 ▲	2.00	4,900	0	0	0	0
04/07/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/07/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/07/2024	5,000	0.30 ▲	6.00	4,700	5,000	4,700	90	450,000
01/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/06/2024	4,700	0.30 ▲	6.38	4,400	5,000	4,700	120	564,000
26/06/2024	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	10	44,000
25/06/2024	4,500	0.00 ■■	0.00	4,500	4,700	4,500	620	2,790,000
24/06/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/06/2024	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	400	1,800,000
20/06/2024	4,500	-0.40 ▼	-8.89	4,900	4,600	4,500	50	225,000
19/06/2024	4,900	0.30 ▲	6.12	4,600	4,900	4,900	10	49,000
18/06/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/06/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/06/2024	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	70	322,000
13/06/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
12/06/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
11/06/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
10/06/2024	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	20	98,000
07/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/06/2024	5,200	0.60 ▲	11.54	4,600	5,200	5,000	70	364,000
31/05/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
30/05/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/05/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/05/2024	4,600	0.20 ▲	4.35	4,400	4,600	4,600	220	1,012,000
27/05/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/05/2024	4,400	-0.40 ▼	-9.09	4,800	4,600	4,400	230	1,012,000
23/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/05/2024	4,800	0.20 ▲	4.17	4,600	4,800	4,800	10	48,000
15/05/2024	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	100	460,000
14/05/2024	4,900	0.40 ▲	8.16	4,500	4,900	4,900	20	98,000
13/05/2024	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	20	90,000
10/05/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/05/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/05/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50	230,000
07/05/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/05/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/05/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/05/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,600	10	46,000
26/04/2024	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	20	90,000
25/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/04/2024	4,800	0.30 ▲	6.25	4,500	4,800	4,700	80	384,000
19/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/04/2024	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	110	495,000
16/04/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/04/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/04/2024	5,000	0.30 ▲	6.00	4,700	5,000	4,900	5,970	29,850,000
11/04/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
10/04/2024	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	10	47,000
09/04/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/04/2024	5,000	0.10 ▲	2.00	4,900	5,000	5,000	810	4,050,000
05/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
04/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/04/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,700	1,420	6,958,000
01/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
29/03/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/03/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,900	20	98,000
27/03/2024	4,900	0.10 ▲	2.04	4,800	0	0	0	0
26/03/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/03/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/03/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/03/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/03/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/03/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/03/2024	4,900	0.20 ▲	4.08	4,700	4,900	4,700	7,060	34,594,000
15/03/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,600	7,570	37,093,000
14/03/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	70	343,000
13/03/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	410	2,009,000
12/03/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
11/03/2024	4,900	0.30 ▲	6.12	4,600	4,900	4,900	250	1,225,000
08/03/2024	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	50	230,000
07/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/03/2024	5,000	0.20 ▲	4.00	4,800	5,000	5,000	10	50,000
05/03/2024	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	460	2,208,000
04/03/2024	5,100	0.40 ▲	7.84	4,700	5,100	5,100	10	51,000
01/03/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
29/02/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/02/2024	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	120	564,000
27/02/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	70	336,000
26/02/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	70	336,000
23/02/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,700	260	1,248,000
22/02/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
21/02/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/02/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,800	400	1,920,000
19/02/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,600	7,520,000
15/02/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,600	2,300	11,040,000
07/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
06/02/2024	4,700	0.30 ▲	6.38	4,400	4,700	4,600	3,000	14,100,000
05/02/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/02/2024	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	100	440,000
01/02/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,500	25,300,000
31/01/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/01/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/01/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/01/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
25/01/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,400	6,440,000
24/01/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,500	9,500	42,750,000
23/01/2024	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	2,800	12,600,000
22/01/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/01/2024	4,600	0.20 ▲	4.35	4,400	4,600	4,600	100	460,000
18/01/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	4,900	21,560,000
17/01/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	600	2,640,000
16/01/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,300	5,720,000
15/01/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
12/01/2024	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	500	2,200,000
11/01/2024	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	1,200	5,280,000
10/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/01/2024	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	1,400	6,300,000
05/01/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	2,100	9,660,000
04/01/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300	1,380,000
03/01/2024	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	600	2,760,000
02/01/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
29/12/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/12/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	500	2,350,000
27/12/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
26/12/2023	4,500	0.00 ■■	0.00	4,500	5,000	4,500	400	1,800,000
25/12/2023	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	1,000	4,400,000
22/12/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300	1,380,000
21/12/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	500	2,300,000
20/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/12/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,500	600	2,820,000
14/12/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
13/12/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	600	2,880,000
12/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/12/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,800	300	1,440,000
05/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/12/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
30/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/11/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,600	500	2,300,000
24/11/2023	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	500	2,250,000
23/11/2023	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	500	2,300,000
22/11/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,800	100	480,000
21/11/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/11/2023	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	300	1,410,000
17/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/11/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	100	500,000
15/11/2023	5,100	0.20 ▲	3.92	4,900	5,100	5,100	300	1,530,000
14/11/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,900	100	490,000
13/11/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	100	480,000
10/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
09/11/2023	5,000	0.60 ▲	12.00	4,400	5,000	4,700	21,000	105,000,000
08/11/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,800	12,320,000
07/11/2023	4,400	-0.20 ▼	-4.55	4,600	4,500	4,400	1,900	8,360,000
06/11/2023	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	700	3,220,000
03/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
31/10/2023	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
30/10/2023	4,400	-0.20 ▼	-4.55	4,600	5,000	4,400	500	2,200,000
27/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/10/2023	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	6,400	28,800,000
25/10/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,900	100	490,000
24/10/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	900	4,230,000
23/10/2023	4,600	0.10 ▲	2.17	4,500	4,900	4,600	1,000	4,600,000
20/10/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
19/10/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	2,600	11,700,000
18/10/2023	4,600	-0.30 ▼	-6.52	4,900	4,800	4,600	2,900	13,340,000
17/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
16/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
13/10/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,700	200	1,000,000
12/10/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	10,400	52,000,000
11/10/2023	5,000	0.20 ▲	4.00	4,800	5,100	5,000	200	1,000,000
10/10/2023	4,500	-0.20 ▼	-4.44	4,700	5,300	4,500	300	1,350,000
09/10/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	500	2,400,000
06/10/2023	4,700	0.10 ▲	2.13	4,600	5,100	4,700	1,300	6,110,000
05/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/10/2023	4,700	-0.60 ▼	-12.77	5,300	4,700	4,600	5,900	27,730,000
03/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
02/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/09/2023	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
28/09/2023	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	200	1,000,000
27/09/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,100	14,400	74,880,000
26/09/2023	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	100	460,000
21/09/2023	5,000	0.10 ▲	2.00	4,900	5,100	5,000	3,000	15,000,000
20/09/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,200	5,880,000
19/09/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/09/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/09/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	900	4,500,000
14/09/2023	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	2,100	10,500,000
13/09/2023	6,300	0.00 ■■	0.00	6,300	6,300	5,900	20,400	128,520,000
12/09/2023	6,300	-0.20 ▼	-3.17	6,500	6,800	6,300	8,400	52,920,000
11/09/2023	6,400	0.20 ▲	3.13	6,200	6,700	6,200	22,300	142,720,000
08/09/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	13,500	83,700,000
07/09/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,100	9,600	60,480,000
06/09/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,100	13,900	87,570,000
31/08/2023	6,000	-0.40 ▼	-6.67	6,400	6,400	6,000	2,600	15,600,000
30/08/2023	6,300	0.30 ▲	4.76	6,000	6,500	6,200	21,400	134,820,000
29/08/2023	6,200	0.10 ▲	1.61	6,100	6,200	5,900	15,200	94,240,000
28/08/2023	6,200	0.40 ▲	6.45	5,800	6,300	5,800	23,500	145,700,000
25/08/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
24/08/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,700	19,700	112,290,000
23/08/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,600	700	3,920,000
22/08/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,500	21,700	123,690,000
21/08/2023	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	9,700	53,350,000
18/08/2023	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	8,300	45,650,000
17/08/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	4,800	27,360,000
16/08/2023	5,800	5.80 ▲	100.00	0	5,800	5,800	16,800	97,440,000
15/08/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	4,100	23,780,000
14/08/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,700	4,200	24,360,000
11/08/2023	5,600	0.10 ▲	1.79	5,500	5,800	5,600	13,600	76,160,000
10/08/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	3,800	20,900,000
09/08/2023	5,700	0.30 ▲	5.26	5,400	5,700	5,400	6,800	38,760,000
08/08/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,400	3,200	17,280,000
07/08/2023	5,500	0.40 ▲	7.27	5,100	5,500	5,300	600	3,300,000
04/08/2023	5,500	-0.30 ▼	-5.45	5,800	5,500	5,100	20,100	110,550,000
03/08/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/08/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
01/08/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,700	100	570,000
31/07/2023	5,500	-0.50 ▼	-9.09	6,000	5,600	5,500	1,400	7,700,000
28/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/07/2023	6,000	6.00 ▲	100.00	0	0	0	0	0
26/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/07/2023	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
19/07/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	200	1,120,000
18/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/07/2023	5,600	-0.70 ▼	-12.50	6,300	5,600	5,600	2,000	11,200,000
14/07/2023	6,300	0.70 ▲	11.11	5,600	6,300	6,300	100	630,000
13/07/2023	5,600	-0.40 ▼	-7.14	6,000	5,600	5,400	4,200	23,520,000
12/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/07/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
07/07/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	200	1,200,000
06/07/2023	6,000	0.60 ▲	10.00	5,400	6,200	6,000	200	1,200,000
05/07/2023	5,400	-0.90 ▼	-16.67	6,300	5,500	5,400	16,800	90,720,000
04/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
30/06/2023	6,100	-0.10 ▼	-1.64	6,200	7,000	6,100	500	3,050,000
29/06/2023	6,200	0.40 ▲	6.45	5,800	6,200	6,200	100	620,000
28/06/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,700	25,500	145,350,000
27/06/2023	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	2,100	11,970,000
26/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
20/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/06/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,600	100	660,000
14/06/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	200	1,280,000
13/06/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	200	1,280,000
12/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/06/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,400	100	640,000
05/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/06/2023	6,300	0.40 ▲	6.35	5,900	6,300	6,300	100	630,000
31/05/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
30/05/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/05/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
26/05/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/05/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/05/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,700	1,000	5,700,000
23/05/2023	5,700	0.60 ▲	10.53	5,100	5,800	5,400	14,900	84,930,000
22/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/05/2023	5,100	0.30 ▲	5.88	4,800	5,100	5,100	300	1,530,000
18/05/2023	4,800	-0.70 ▼	-14.58	5,500	4,800	4,800	100	480,000
17/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/04/2023	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
27/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/04/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,000	30,000,000
25/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/04/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	18,900	94,500,000
18/04/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	12,500	62,500,000
17/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/04/2023	5,000	0.10 ▲	2.00	4,900	5,000	5,000	79,400	397,000,000
12/04/2023	5,000	0.00 ■■	0.00	5,000	5,300	4,600	6,000	30,000,000
11/04/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
10/04/2023	5,000	0.00 ■■	0.00	5,000	5,600	5,000	16,100	80,500,000
07/04/2023	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	4,000	20,000,000
06/04/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/04/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/04/2023	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	4,000	22,000,000
03/04/2023	6,000	0.60 ▲	10.00	5,400	6,000	6,000	200	1,200,000
31/03/2023	5,400	0.40 ▲	7.41	5,000	5,400	4,900	1,100	5,940,000
30/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
29/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
28/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,000	30,000,000
27/03/2023	5,000	-0.20 ▼	-4.00	5,200	5,100	5,000	19,500	97,500,000
24/03/2023	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	2,500	12,750,000
23/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/03/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	25,000	132,500,000
03/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
02/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
24/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
02/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
31/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/01/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,300	200	1,060,000
18/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
11/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/01/2023	5,100	0.40 ▲	7.84	4,700	5,100	5,100	200	1,020,000
05/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
04/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
03/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
30/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
29/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/12/2022	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	200	940,000
22/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
21/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
20/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/12/2022	5,300	-0.70 ▼	-13.21	6,000	5,500	5,300	22,000	116,600,000
02/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
01/12/2022	6,000	0.50 ▲	8.33	5,500	6,000	6,000	22,000	132,000,000
30/11/2022	5,500	0.70 ▲	12.73	4,800	5,500	5,300	12,400	68,200,000
29/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/11/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,800	500	2,400,000
25/11/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,500	27,700	130,190,000
24/11/2022	4,100	0.50 ▲	12.20	3,600	4,100	4,100	17,900	73,390,000
23/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/11/2022	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	400	1,440,000
21/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/11/2022	4,200	0.40 ▲	9.52	3,800	0	0	0	0
17/11/2022	4,300	0.50 ▲	11.63	3,800	4,300	3,900	2,300	9,890,000
16/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/11/2022	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	2,000	7,600,000
09/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/11/2022	4,400	0.50 ▲	11.36	3,900	4,400	4,400	900	3,960,000
07/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/11/2022	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	300	1,170,000
03/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
01/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/10/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,200	700	3,220,000
28/10/2022	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
27/10/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/10/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
25/10/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/10/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
21/10/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/10/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/10/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/10/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
17/10/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
14/10/2022	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
13/10/2022	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	100	360,000
12/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
06/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
05/10/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
04/10/2022	4,300	0.50 ▲	11.63	3,800	4,300	4,300	100	430,000
03/10/2022	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	100	380,000
30/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/09/2022	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	200	860,000
27/09/2022	5,000	-0.60 ▼	-12.00	5,600	5,000	5,000	1,000	5,000,000
26/09/2022	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	100	560,000
23/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/09/2022	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	100	650,000
21/09/2022	7,600	0.50 ▲	6.58	7,100	0	0	0	0
20/09/2022	7,600	0.50 ▲	6.58	7,100	0	0	0	0
19/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
16/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
12/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
31/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/08/2022	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	2,400	18,240,000
25/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
24/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/08/2022	8,900	0.20 ▲	2.25	8,700	8,900	8,900	100	890,000
03/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
02/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
01/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
29/07/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
28/07/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
27/07/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
26/07/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/07/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
22/07/2022	8,700	1.00 ▲	11.49	7,700	8,700	8,700	100	870,000
21/07/2022	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
20/07/2022	6,700	0.70 ▲	10.45	6,000	6,700	6,600	2,000	13,400,000
19/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
01/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/06/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/06/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/06/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/06/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/06/2022	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
23/06/2022	5,600	0.30 ▲	5.36	5,300	5,600	5,600	100	560,000
22/06/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/06/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/06/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/06/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/06/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/06/2022	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	400	2,120,000
14/06/2022	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	100	620,000
13/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/05/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	200	1,440,000
29/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
28/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,600	11,200,000
27/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	120	840,000
22/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	120	840,000
21/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	880	6,160,000
20/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	950	6,650,000
19/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	180	1,260,000
18/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,370	9,590,000
16/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
15/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
14/04/2022	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	700	4,900,000
13/04/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	400	2,880,000
12/04/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,100	1,600	11,680,000
08/04/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	17,500	122,500,000
07/04/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/04/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,500	10,650,000
05/04/2022	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	1,300	9,100,000
04/04/2022	7,300	0.20 ▲	2.74	7,100	0	0	0	0
01/04/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,000	1,100	8,030,000
31/03/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,900	12,500	87,500,000
30/03/2022	7,000	0.00 ■■	0.00	7,000	7,100	7,000	8,000	56,000,000
29/03/2022	7,000	0.30 ▲	4.29	6,700	7,000	7,000	100	700,000
28/03/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,500	2,400	16,800,000
25/03/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,500	10,500,000
24/03/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	800	5,600,000
23/03/2022	7,000	0.00 ■■	0.00	7,000	7,200	7,000	400	2,800,000
22/03/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,900	1,600	11,200,000
21/03/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	400	2,720,000
18/03/2022	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	100	680,000
17/03/2022	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	3,000	21,000,000
16/03/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/03/2022	7,400	0.40 ▲	5.41	7,000	7,800	7,400	1,400	10,360,000
14/03/2022	7,000	0.20 ▲	2.86	6,800	7,400	6,200	900	6,300,000
11/03/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/03/2022	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	3,700	25,160,000
09/03/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
08/03/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
07/03/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	1,800	12,600,000
04/03/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,000	3,000	21,600,000
03/03/2022	6,900	-0.40 ▼	-5.80	7,300	7,000	6,900	12,300	84,870,000
02/03/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,200	200	1,460,000
01/03/2022	7,200	0.30 ▲	4.17	6,900	7,500	6,900	5,400	38,880,000
28/02/2022	7,200	0.30 ▲	4.17	6,900	7,200	6,400	14,700	105,840,000
25/02/2022	6,400	0.20 ▲	3.13	6,200	7,100	6,200	2,300	14,720,000
24/02/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,200	3,600	23,040,000
23/02/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,100	13,200	84,480,000
22/02/2022	6,200	-0.10 ▼	-1.61	6,300	0	0	0	0
21/02/2022	6,200	0.20 ▲	3.23	6,000	6,300	6,200	700	4,340,000
18/02/2022	6,000	-0.40 ▼	-6.67	6,400	6,000	5,900	1,400	8,400,000
17/02/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
16/02/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,200	20,480,000
15/02/2022	6,400	-0.40 ▼	-6.25	6,800	6,500	6,300	2,000	12,800,000
14/02/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
11/02/2022	6,800	0.30 ▲	4.41	6,500	6,800	6,800	300	2,040,000
10/02/2022	6,700	0.80 ▲	11.94	5,900	6,700	6,400	2,200	14,740,000
09/02/2022	7,200	0.70 ▲	9.72	6,500	7,200	5,700	11,300	81,360,000
08/02/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,500	1,200	7,920,000
07/02/2022	6,700	0.00 ■■	0.00	6,700	6,800	5,800	1,200	8,040,000
28/01/2022	6,600	-0.10 ▼	-1.52	6,700	0	0	0	0
27/01/2022	6,600	-0.20 ▼	-3.03	6,800	7,800	6,600	1,700	11,220,000
26/01/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/01/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/01/2022	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	400	2,720,000
21/01/2022	7,000	0.70 ▲	10.00	6,300	7,000	7,000	100	700,000
20/01/2022	6,800	0.80 ▲	11.76	6,000	6,800	6,200	3,500	23,800,000
19/01/2022	5,800	-0.80 ▼	-13.79	6,600	6,600	5,800	400	2,320,000
18/01/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,600	500	3,350,000
17/01/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	1,600	10,720,000
14/01/2022	7,000	-0.30 ▼	-4.29	7,300	7,000	6,600	400	2,800,000
13/01/2022	8,300	-0.10 ▼	-1.20	8,400	8,300	7,200	1,500	12,450,000
12/01/2022	8,000	-0.40 ▼	-5.00	8,400	8,900	8,000	1,700	13,600,000
11/01/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	4,500	37,800,000
10/01/2022	8,600	1.10 ▲	12.79	7,500	8,600	7,500	46,900	403,340,000
07/01/2022	7,700	0.10 ▲	1.30	7,600	7,800	6,800	10,700	82,390,000
06/01/2022	7,600	0.00 ■■	0.00	7,600	8,000	7,600	28,500	216,600,000
05/01/2022	7,800	0.30 ▲	3.85	7,500	7,800	7,200	21,100	164,580,000
04/01/2022	7,600	0.60 ▲	7.89	7,000	7,700	7,000	35,300	268,280,000
31/12/2021	7,200	-0.20 ▼	-2.78	7,200	7,200	6,800	14,200	102,240,000
30/12/2021	7,300	0.20 ▲	2.74	7,100	7,400	7,000	15,500	113,150,000
29/12/2021	7,100	0.30 ▲	4.23	6,800	7,200	6,900	16,100	114,310,000
22/12/2021	6,800	-0.10 ▼	-1.47	6,900	6,900	6,600	22,800	155,040,000
21/12/2021	6,900	0.30 ▲	4.35	6,600	7,000	6,600	28,200	194,580,000
20/12/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,500	6,300	42,210,000
17/12/2021	6,600	0.10 ▲	1.52	6,500	7,000	6,400	59,800	394,680,000
16/12/2021	6,400	0.00 ■■	0.00	6,400	6,700	6,300	19,000	121,600,000
15/12/2021	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	15,100	95,130,000
14/12/2021	6,500	0.20 ▲	3.08	6,300	6,700	6,400	4,100	26,650,000
13/12/2021	6,400	0.30 ▲	4.69	6,100	6,800	6,200	26,500	169,600,000
10/12/2021	6,300	0.00 ■■	0.00	6,300	6,500	6,000	10,200	64,260,000
09/12/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,200	7,000	44,100,000
08/12/2021	6,200	-0.10 ▼	-1.61	6,300	7,200	6,200	8,700	53,940,000
07/12/2021	6,600	0.00 ■■	0.00	6,600	6,900	6,200	13,900	91,740,000
06/12/2021	6,400	-0.50 ▼	-7.81	6,900	7,300	6,200	1,400	8,960,000
03/12/2021	6,600	-0.20 ▼	-3.03	6,800	7,200	6,600	11,500	75,900,000
02/12/2021	7,200	0.90 ▲	12.50	6,300	7,200	6,300	47,600	342,720,000
01/12/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,200	10,800	69,120,000
30/11/2021	6,400	0.00 ■■	0.00	6,400	6,600	6,000	21,800	139,520,000
29/11/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,200	10,500	68,250,000
26/11/2021	6,500	0.40 ▲	6.15	6,100	6,500	6,000	10,000	65,000,000
25/11/2021	6,300	0.10 ▲	1.59	6,200	6,500	6,000	25,200	158,760,000
24/11/2021	6,100	-0.70 ▼	-11.48	6,800	6,800	5,800	15,100	92,110,000
23/11/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,500	2,800	19,320,000
22/11/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,600	1,800	12,600,000
19/11/2021	6,900	-0.30 ▼	-4.35	7,200	7,300	6,500	17,500	120,750,000
18/11/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,900	12,800	94,720,000
17/11/2021	7,300	0.00 ■■	0.00	7,300	7,300	6,700	6,600	48,180,000
16/11/2021	7,300	0.00 ■■	0.00	7,300	7,500	7,200	12,100	88,330,000
15/11/2021	7,200	-0.80 ▼	-11.11	8,000	7,900	7,100	63,600	457,920,000
12/11/2021	8,000	-0.20 ▼	-2.50	8,200	9,400	7,000	31,200	249,600,000
11/11/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	13,900	113,980,000
10/11/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,200	83,100	598,320,000
09/11/2021	6,600	0.80 ▲	12.12	5,800	6,600	6,000	46,900	309,540,000
08/11/2021	5,800	0.20 ▲	3.45	5,600	6,100	5,600	1,400	8,120,000
05/11/2021	5,900	0.60 ▲	10.17	5,300	6,000	5,200	7,200	42,480,000
04/11/2021	5,700	0.40 ▲	7.02	5,300	5,700	5,300	340	1,938,000
03/11/2021	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	1,700	8,840,000
02/11/2021	5,600	0.30 ▲	5.36	5,300	5,600	5,400	12,600	70,560,000
01/11/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,100	14,200	76,680,000
29/10/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	1,100	5,610,000
28/10/2021	5,100	0.20 ▲	3.92	4,900	5,200	5,100	17,400	88,740,000
27/10/2021	5,100	0.00 ■■	0.00	5,100	5,200	4,800	5,900	30,090,000
26/10/2021	5,100	0.20 ▲	3.92	4,900	5,200	4,900	4,500	22,950,000
25/10/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,800	12,200	61,000,000
22/10/2021	5,000	0.00 ■■	0.00	5,000	5,200	4,900	1,600	8,000,000
21/10/2021	5,000	0.00 ■■	0.00	5,000	5,300	4,800	2,400	12,000,000
20/10/2021	5,200	0.30 ▲	5.77	4,900	5,200	4,800	8,000	41,600,000
19/10/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,800	1,300	6,240,000
18/10/2021	4,800	0.00 ■■	0.00	4,800	5,000	4,700	3,900	18,720,000
15/10/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,700	4,500	21,600,000
14/10/2021	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	8,500	39,950,000
13/10/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,700	1,000	4,800,000
12/10/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,700	5,800	27,840,000
11/10/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,800	7,000	34,300,000
08/10/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	18,200	87,360,000
06/10/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,800	13,500	64,800,000
05/10/2021	4,600	-0.40 ▼	-8.70	5,000	4,600	4,500	300	1,380,000
04/10/2021	5,000	0.40 ▲	8.00	4,600	5,100	5,000	1,600	8,000,000
01/10/2021	5,100	0.50 ▲	9.80	4,600	5,100	4,600	2,100	10,710,000
30/09/2021	4,600	-0.20 ▼	-4.35	4,800	5,200	4,500	7,700	35,420,000
29/09/2021	4,800	-0.40 ▼	-8.33	5,200	4,900	4,800	1,300	6,240,000
28/09/2021	5,500	0.20 ▲	3.64	4,700	5,600	4,700	3,000	16,500,000
27/09/2021	5,300	0.60 ▲	11.32	4,700	5,400	4,500	11,600	61,480,000
24/09/2021	4,700	-0.60 ▼	-12.77	5,300	5,900	4,600	10,700	50,290,000
23/09/2021	5,600	0.20 ▲	3.57	5,400	5,600	4,900	11,500	64,400,000
22/09/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,400	600	3,240,000
21/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/09/2021	5,200	0.40 ▲	7.69	4,800	5,300	5,200	600	3,120,000
17/09/2021	5,100	-4.80 ▼	-94.12	4,800	0	0	0	0
16/09/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,700	600	3,060,000
15/09/2021	4,800	-0.30 ▼	-6.25	5,100	4,800	4,600	4,700	22,560,000
14/09/2021	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	300	1,530,000
13/09/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
09/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/09/2021	5,500	0.40 ▲	7.27	5,100	5,500	5,400	300	1,650,000
01/09/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	900	4,590,000
31/08/2021	5,100	0.50 ▲	9.80	4,600	5,200	5,100	2,700	13,770,000
30/08/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,600	200	920,000
27/08/2021	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
26/08/2021	4,900	-4.70 ▼	-95.92	4,700	0	0	0	0
25/08/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,400	200	980,000
24/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/08/2021	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
20/08/2021	5,500	0.60 ▲	10.91	4,900	5,500	4,300	1,500	8,250,000
19/08/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,900	1,700	8,330,000
18/08/2021	4,400	-0.60 ▼	-13.64	5,000	4,400	4,300	8,100	35,640,000
17/08/2021	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
16/08/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,600	1,700	7,820,000
13/08/2021	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	16,200	64,800,000
12/08/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,800	8,460,000
11/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/08/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
05/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/08/2021	4,700	0.50 ▲	10.64	4,200	4,700	4,700	100	470,000
03/08/2021	3,900	-4.20 ▼	-107.69	4,200	0	0	0	0
02/08/2021	3,900	-4.20 ▼	-107.69	4,200	0	0	0	0
30/07/2021	3,900	-0.60 ▼	-15.38	4,500	4,500	3,900	200	780,000
29/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/07/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
26/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/07/2021	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	200	900,000
21/07/2021	5,200	0.50 ▲	9.62	4,700	5,200	5,200	100	520,000
20/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/07/2021	4,700	0.50 ▲	10.64	4,200	4,700	4,700	200	940,000
15/07/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/07/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/07/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,200	100	420,000
12/07/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/07/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/07/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/07/2021	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	100	370,000
06/07/2021	4,600	-4.20 ▼	-91.30	4,200	0	0	0	0
05/07/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,200	5,800	26,680,000
02/07/2021	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	100	460,000
01/07/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
30/06/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
29/06/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
28/06/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
25/06/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
24/06/2021	5,200	0.50 ▲	9.62	4,700	5,400	5,200	500	2,600,000
23/06/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,700	300	1,410,000
22/06/2021	4,000	-0.40 ▼	-10.00	4,400	4,600	4,000	11,900	47,600,000
21/06/2021	4,400	-0.20 ▼	-4.55	4,600	4,600	4,300	800	3,520,000
18/06/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/06/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,600	700	3,220,000
16/06/2021	4,000	-0.60 ▼	-15.00	4,600	4,100	4,000	1,700	6,800,000
14/06/2021	4,500	-0.70 ▼	-15.56	5,200	5,100	4,500	1,600	7,200,000
11/06/2021	5,200	-0.80 ▼	-15.38	6,000	5,200	5,100	200	1,040,000
10/06/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
09/06/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
08/06/2021	4,100	-0.70 ▼	-17.07	4,800	5,200	4,100	1,300	5,330,000
07/06/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
04/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/06/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,800	15,960,000
02/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/06/2021	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	1,200	5,040,000
31/05/2021	4,800	0.00 ■■	0.00	4,700	4,800	4,800	900	4,320,000
28/05/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,800	500	2,400,000
27/05/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/05/2021	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	300	1,410,000
25/05/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,700	200	940,000
24/05/2021	4,700	0.30 ▲	6.38	4,400	4,700	4,700	100	470,000
21/05/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
20/05/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
19/05/2021	4,200	-0.30 ▼	-7.14	4,500	4,200	4,000	4,300	18,060,000
18/05/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,300	5,850,000
17/05/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,200	5,400,000
14/05/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,400	200	900,000
13/05/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
12/05/2021	4,000	0.10 ▲	2.50	3,900	4,100	4,000	8,000	32,000,000
11/05/2021	3,800	-3.90 ▼	-102.63	3,900	0	0	0	0
10/05/2021	3,800	-0.40 ▼	-10.53	4,200	4,000	3,800	2,300	8,740,000
07/05/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
06/05/2021	4,400	-0.10 ▼	-2.27	4,500	4,400	4,200	3,200	14,080,000
05/05/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,500	1,100	5,390,000
04/05/2021	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	9,900	44,550,000
29/04/2021	5,200	0.30 ▲	5.77	4,900	5,200	5,200	100	520,000
28/04/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,600	7,840,000
27/04/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/04/2021	4,900	0.50 ▲	10.20	4,400	4,900	4,600	900	4,410,000
23/04/2021	4,400	-0.70 ▼	-15.91	5,100	4,500	4,400	700	3,080,000
22/04/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,000	15,300,000
20/04/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,700	19,300	100,360,000
19/04/2021	4,700	-0.50 ▼	-10.64	5,200	4,700	4,500	7,600	35,720,000
16/04/2021	5,200	-0.70 ▼	-13.46	5,900	5,700	5,100	8,500	44,200,000
15/04/2021	5,700	-0.70 ▼	-12.28	6,400	6,000	5,700	7,200	41,040,000
14/04/2021	6,400	0.00 ■■	0.00	6,400	6,400	5,500	4,200	26,880,000
13/04/2021	6,400	0.10 ▲	1.56	6,300	6,500	5,700	5,000	32,000,000
12/04/2021	6,500	0.80 ▲	12.31	5,700	6,500	5,000	52,500	341,250,000
09/04/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
08/04/2021	5,000	0.60 ▲	12.00	4,400	5,000	4,700	16,400	82,000,000
07/04/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,100	4,100	19,270,000
06/04/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
05/04/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/04/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
01/04/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,100	5,600	22,960,000
31/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
29/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	13,900	55,600,000
24/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	33,100	132,400,000
23/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,000	16,000,000
22/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
19/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,300	21,200,000
16/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
12/03/2021	4,100	0.10 ▲	2.44	4,000	4,100	3,900	13,400	54,940,000
11/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
10/03/2021	4,000	0.20 ▲	5.00	3,800	4,000	4,000	1,400	5,600,000
09/03/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	4,000	15,600,000
08/03/2021	3,900	0.30 ▲	7.69	3,600	4,000	3,900	800	3,120,000
05/03/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,200	4,320,000
04/03/2021	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	14,700	52,920,000
03/03/2021	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
02/03/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,000	10,200	41,820,000
01/03/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
26/02/2021	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	100	360,000
25/02/2021	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	600	2,280,000
24/02/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,800	1,000	4,000,000
23/02/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,500	5,700,000
22/02/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	18,400	71,760,000
18/02/2021	3,600	-0.50 ▼	-13.89	4,100	3,600	3,600	100	360,000
17/02/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/02/2021	4,100	0.40 ▲	9.76	3,700	4,100	4,100	100	410,000
08/02/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	2,300	8,740,000
05/02/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/01/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
31/12/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,500	3,200	11,840,000
30/12/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/12/2020	3,700	0.40 ▲	10.81	3,300	3,700	3,700	10	37,000
28/12/2020	3,700	0.40 ▲	10.81	3,300	3,700	3,700	10	37,000
24/12/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/12/2020	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	360	1,188,000
22/12/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
21/12/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	5,010	19,038,000
20/12/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	5,010	19,038,000
18/12/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	5,010	19,038,000
17/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/12/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	20	80,000
30/11/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
27/11/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	7,400	25,900,000
26/11/2020	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	4,200	13,860,000
25/11/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	19,200	67,200,000
24/11/2020	3,500	-0.60 ▼	-17.14	4,100	3,700	3,500	17,000	59,500,000
23/11/2020	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	500	2,050,000
20/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/11/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
17/11/2020	4,000	-0.60 ▼	-15.00	4,600	5,200	4,000	500	2,000,000
16/11/2020	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	100	460,000
13/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/11/2020	5,300	0.20 ▲	3.77	5,100	5,300	5,300	100	530,000
10/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/11/2020	5,100	0.50 ▲	9.80	4,600	5,100	5,100	200	1,020,000
05/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/10/2020	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	100	460,000
23/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/10/2020	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
02/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2020	5,000	-3.20 ▼	-64.00	8,200	5,000	5,000	210	1,050,000
17/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/03/2020	8,200	2.30 ▲	28.05	5,900	8,200	8,200	10	82,000
05/03/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/03/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
31/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/01/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
13/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/01/2020	5,200	-0.60 ▼	-11.54	5,800	5,200	5,200	500	2,600,000
31/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/12/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
17/12/2019	5,100	-0.10 ▼	-1.96	5,200	5,900	5,100	510	2,601,000
16/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/12/2019	5,200	-0.60 ▼	-11.54	5,800	5,200	5,200	1,000	5,200,000
11/12/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
10/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/12/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	2,000	10,200,000
05/12/2019	5,100	-0.70 ▼	-13.73	5,800	5,100	5,100	17,000	86,700,000
04/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/12/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
29/11/2019	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
28/11/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,100	2,500	11,500,000
27/11/2019	4,600	-0.60 ▼	-13.04	5,200	4,600	4,600	10,000	46,000,000
26/11/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
25/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/11/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
18/11/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
15/11/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	260	1,040,000
14/11/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,200	12,800,000
13/11/2019	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	3,200	12,800,000
12/11/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	12,500	52,500,000
11/11/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,250	5,125,000
08/11/2019	4,100	0.10 ▲	2.44	4,000	4,600	4,000	950	3,895,000
07/11/2019	4,000	0.50 ▲	12.50	3,500	4,000	3,900	6,500	26,000,000
06/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/11/2019	3,500	0.00 ■■	0.00	3,500	4,000	3,500	5,200	18,200,000
31/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	6,000	21,000,000
30/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	6,000	21,000,000
29/10/2019	3,500	-0.20 ▼	-5.71	3,700	4,000	3,300	870	3,045,000
28/10/2019	3,700	-0.40 ▼	-10.81	4,100	3,800	3,600	2,400	8,880,000
25/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/10/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	600	2,460,000
23/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/10/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000	8,200,000
21/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/10/2019	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	70	287,000
14/10/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/10/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/10/2019	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	90	396,000
09/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/10/2019	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
03/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	2,700	12,150,000
02/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/10/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,500	10	45,000
30/09/2019	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	140	574,000
27/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/09/2019	4,700	0.50 ▲	10.64	4,200	4,700	4,700	100	470,000
25/09/2019	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	40	168,000
24/09/2019	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
23/09/2019	4,300	-0.70 ▼	-16.28	5,000	4,400	4,300	1,300	5,590,000
20/09/2019	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
19/09/2019	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
18/09/2019	5,500	-5.50 ▼	-100.00	5,400	0	0	0	0
17/09/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,400	140	770,000
16/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/09/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
12/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/08/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
27/08/2019	4,700	-0.70 ▼	-14.89	5,400	4,700	4,700	30	141,000
26/08/2019	5,400	0.20 ▲	3.70	5,200	5,400	5,400	10	54,000
23/08/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
21/08/2019	4,500	0.30 ▲	6.67	4,200	4,700	4,300	460	2,070,000
16/08/2019	4,100	-0.60 ▼	-14.63	4,700	4,400	4,100	230	943,000
08/08/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
05/08/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
02/08/2019	4,700	0.40 ▲	8.51	4,300	4,700	4,700	570	2,679,000
01/08/2019	4,300	0.50 ▲	11.63	3,800	4,300	4,300	10	43,000
31/07/2019	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	10	38,000
30/07/2019	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	10	44,000
29/07/2019	4,600	0.00 ■■	0.00	4,600	4,900	4,600	30	138,000
26/07/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	130	598,000
25/07/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,500	600	2,820,000
24/07/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,300	190	893,000
23/07/2019	4,600	-0.80 ▼	-17.39	5,400	4,700	4,600	80	368,000
22/07/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
19/07/2019	4,600	0.20 ▲	4.35	4,400	5,000	4,600	60	276,000
12/07/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	260	1,144,000
11/07/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	10	45,000
10/07/2019	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
09/07/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10	43,000
08/07/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10	43,000
05/07/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10	43,000
03/07/2019	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	10	43,000
02/07/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
25/06/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
24/06/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
21/06/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	10	40,000
20/06/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	10	40,000
11/06/2019	5,100	0.30 ▲	5.88	4,800	5,100	5,100	10	51,000
10/06/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,200	70	343,000
09/06/2019	4,900	0.20 ▲	4.08	4,700	4,900	4,900	10	49,000
07/06/2019	4,900	0.20 ▲	4.08	4,700	4,900	4,900	10	49,000
06/06/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,200	40	196,000
05/06/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,200	40	196,000
04/06/2019	4,900	0.50 ▲	10.20	4,400	4,900	4,900	10	49,000
03/06/2019	4,400	0.50 ▲	11.36	3,900	4,400	4,400	10	44,000
02/06/2019	4,400	0.50 ▲	11.36	3,900	4,400	4,400	10	44,000
31/05/2019	4,400	0.50 ▲	11.36	3,900	4,400	4,400	10	44,000
30/05/2019	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	10	39,000
29/05/2019	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	10	45,000
28/05/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	50	250,000
27/05/2019	5,000	0.10 ▲	2.00	4,900	5,500	5,000	100	500,000
26/05/2019	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
24/05/2019	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
23/05/2019	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	10	43,000
22/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
20/05/2019	5,000	0.30 ▲	6.00	4,700	5,000	5,000	120	600,000
19/05/2019	5,000	0.30 ▲	6.00	4,700	5,000	5,000	120	600,000
17/05/2019	5,000	0.30 ▲	6.00	4,700	5,000	5,000	120	600,000
16/05/2019	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	10	47,000
15/05/2019	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	10	47,000
14/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40	200,000
13/05/2019	5,000	-0.20 ▼	-4.00	5,200	5,500	4,500	30	150,000
10/05/2019	5,800	0.60 ▲	10.34	5,200	5,800	4,500	20	116,000
09/05/2019	5,800	0.60 ▲	10.34	5,200	5,800	4,500	20	116,000
08/05/2019	5,600	0.60 ▲	10.71	5,000	5,600	4,300	30	168,000
07/05/2019	5,700	0.70 ▲	12.28	5,000	5,700	4,300	20	114,000
03/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
02/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
25/04/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,000	240	1,248,000
24/04/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,000	240	1,248,000
22/04/2019	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	10	50,000
21/04/2019	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	10	50,000
19/04/2019	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	10	50,000
18/04/2019	5,700	0.50 ▲	8.77	5,200	5,700	5,700	10	57,000
02/04/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	230	1,196,000
01/04/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	230	1,196,000
22/03/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
18/03/2019	5,200	0.30 ▲	5.77	4,900	5,200	5,200	200	1,040,000
07/03/2019	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	10	49,000
06/03/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
05/03/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	50	285,000
04/03/2019	5,700	0.20 ▲	3.51	5,500	5,700	5,700	40	228,000
01/03/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
28/02/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,100	60	330,000
14/02/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	80	440,000
30/01/2019	5,100	-0.70 ▼	-13.73	5,800	5,600	5,100	490	2,499,000
25/01/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20	116,000
24/01/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
19/01/2019	5,700	0.10 ▲	1.75	5,600	5,700	5,700	20,000	114,000,000
02/01/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/12/2018	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	100	580,000
10/12/2018	6,800	0.70 ▲	10.29	6,100	6,800	6,800	100	680,000
07/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/12/2018	6,100	0.20 ▲	3.28	5,900	6,100	6,100	500	3,050,000
29/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/11/2018	5,900	-0.40 ▼	-6.78	6,300	5,900	5,900	100	590,000
26/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/11/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	1,000	6,300,000
22/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/11/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	300	1,860,000
15/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/11/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	800	4,960,000
08/11/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,200	100	620,000
07/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/11/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	2,000	12,200,000
01/11/2018	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
31/10/2018	7,000	0.80 ▲	11.43	6,200	7,000	7,000	100	700,000
30/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/10/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
22/10/2018	6,200	0.40 ▲	6.45	5,800	6,200	6,200	500	3,100,000
19/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/10/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	900	5,220,000
16/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/10/2018	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	100	580,000
11/10/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	300	1,830,000
10/10/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/10/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/10/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	1,900	11,590,000
05/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2018	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	100	600,000
21/09/2018	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	100	680,000
20/09/2018	6,900	0.10 ▲	1.45	6,800	6,900	6,900	300	2,070,000
19/09/2018	6,900	0.10 ▲	1.45	6,800	6,900	6,800	2,400	16,560,000
18/09/2018	6,800	0.30 ▲	4.41	6,500	6,800	6,800	3,600	24,480,000
17/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/09/2018	6,500	0.30 ▲	4.62	6,200	6,500	6,500	200	1,300,000
13/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/09/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,500	21,700,000
07/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/08/2018	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	100	620,000
28/08/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10,500	71,400,000
27/08/2018	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	15,000	100,500,000
24/08/2018	6,900	0.10 ▲	1.45	6,800	6,900	6,700	16,700	115,230,000
23/08/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,700	25,000	170,000,000
22/08/2018	6,800	0.30 ▲	4.41	6,500	6,800	6,600	6,000	40,800,000
21/08/2018	6,500	-0.40 ▼	-6.15	6,900	6,500	6,100	4,900	31,850,000
20/08/2018	7,500	0.50 ▲	6.67	7,000	7,500	6,500	12,200	91,500,000
17/08/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
16/08/2018	6,900	0.10 ▲	1.45	6,800	7,100	6,900	20,600	142,140,000
15/08/2018	6,700	0.20 ▲	2.99	6,500	6,900	6,700	5,600	37,520,000
14/08/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
13/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/08/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
09/08/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,500	1,000	6,500,000
08/08/2018	6,500	0.40 ▲	6.15	6,100	6,500	6,300	25,700	167,050,000
07/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/08/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,500	9,150,000
01/08/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
31/07/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	1,000	6,100,000
30/07/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
27/07/2018	6,100	0.00 ■■	0.00	6,100	6,200	6,100	1,000	6,100,000
26/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/07/2018	6,100	-0.50 ▼	-8.20	6,600	6,200	6,100	2,300	14,030,000
24/07/2018	7,600	0.90 ▲	11.84	6,700	7,600	6,100	6,100	46,360,000
23/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/07/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
18/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/07/2018	6,700	-0.80 ▼	-11.94	7,500	6,700	6,700	100	670,000
11/07/2018	7,500	0.40 ▲	5.33	7,100	7,500	7,500	1,000	7,500,000
10/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	6,600	200	1,500,000
09/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
06/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
04/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/07/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,500	500	3,750,000
29/06/2018	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
28/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/06/2018	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	100	570,000
18/06/2018	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	100	630,000
15/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/06/2018	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	6,300	45,360,000
11/06/2018	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	200	1,600,000
08/06/2018	9,300	1.10 ▲	11.83	8,200	9,300	9,300	100	930,000
07/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/06/2018	8,200	0.90 ▲	10.98	7,300	8,200	8,200	100	820,000
05/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/06/2018	7,300	0.80 ▲	10.96	6,500	7,300	7,300	100	730,000
01/06/2018	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
31/05/2018	6,600	-5.70 ▼	-86.36	5,700	0	0	0	0
30/05/2018	6,600	-5.70 ▼	-86.36	5,700	0	0	0	0
29/05/2018	6,600	0.70 ▲	10.61	5,900	6,700	6,600	200	1,320,000
28/05/2018	5,900	-0.50 ▼	-8.47	6,400	5,900	5,900	5,900	34,810,000
25/05/2018	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
24/05/2018	5,600	-0.80 ▼	-14.29	6,400	5,600	5,600	100	560,000
23/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/05/2018	6,400	-0.80 ▼	-12.50	7,200	6,400	6,400	100	640,000
17/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/05/2018	7,200	-1.10 ▼	-15.28	8,300	7,200	7,100	300	2,160,000
15/05/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
14/05/2018	8,200	-7.30 ▼	-89.02	7,300	0	0	0	0
11/05/2018	8,200	-7.30 ▼	-89.02	7,300	0	0	0	0
10/05/2018	8,200	-7.30 ▼	-89.02	7,300	0	0	0	0
09/05/2018	8,200	-7.30 ▼	-89.02	7,300	0	0	0	0
08/05/2018	8,200	-7.30 ▼	-89.02	7,300	0	0	0	0
07/05/2018	8,200	0.90 ▲	10.98	7,300	8,200	6,400	200	1,640,000
04/05/2018	7,300	0.70 ▲	9.59	6,600	7,300	7,300	100	730,000
03/05/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
02/05/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/04/2018	5,800	-0.90 ▼	-15.52	6,700	5,800	5,800	100	580,000
26/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/04/2018	6,700	0.80 ▲	11.94	5,900	6,700	6,700	200	1,340,000
19/04/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,900	200	1,180,000
18/04/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/04/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
03/04/2018	7,700	-8.00 ▼	-103.90	8,000	0	0	0	0
02/04/2018	7,700	0.10 ▲	1.30	7,600	8,000	7,700	1,400	10,780,000
30/03/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/03/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
28/03/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
27/03/2018	8,000	1.00 ▲	12.50	7,000	8,000	7,500	600	4,800,000
26/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/03/2018	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	300	2,100,000
21/03/2018	8,000	0.50 ▲	6.25	7,500	8,000	8,000	1,000	8,000,000
20/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/03/2018	7,500	0.50 ▲	6.67	7,000	7,500	7,500	3,100	23,250,000
14/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,100	28,700,000
08/03/2018	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	200	1,400,000
07/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
06/03/2018	7,500	0.50 ▲	6.67	7,000	7,500	7,500	7,000	52,500,000
05/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/03/2018	7,000	0.20 ▲	2.86	6,800	7,000	7,000	300	2,100,000
01/03/2018	6,500	-1.10 ▼	-16.92	7,600	7,600	6,500	11,000	71,500,000
28/02/2018	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	300	2,280,000
27/02/2018	7,800	-7.90 ▼	-101.28	7,900	0	0	0	0
26/02/2018	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	13,600	106,080,000
22/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
21/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
08/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
07/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,300	18,400,000
06/02/2018	8,000	0.10 ▲	1.25	7,900	8,000	8,000	2,000	16,000,000
05/02/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/02/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,900	2,000	15,800,000
01/02/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
31/01/2018	8,000	1.00 ▲	12.50	7,000	8,000	7,500	200	1,600,000
30/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/01/2018	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	200	1,400,000
22/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
19/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
15/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
12/01/2018	8,000	0.10 ▲	1.25	7,900	8,000	7,900	5,000	40,000,000
11/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/01/2018	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	500	3,950,000
09/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
08/01/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	2,100	16,800,000
05/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/01/2018	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	2,300	16,100,000
03/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/01/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	2,000	16,000,000
29/12/2017	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	200	1,400,000
28/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/12/2017	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	2,300	18,400,000
22/12/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/12/2017	8,000	-0.30 ▼	-3.61	8,500	8,500	8,000	4,500	36,000,000
20/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/12/2017	8,300	0.30 ▲	3.75	8,200	8,300	8,200	7,200	59,760,000
18/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2017	8,000	0.00 ■■	0.00	8,000	8,200	8,000	7,200	57,600,000
14/12/2017	8,100	0.00 ■■	0.00	8,000	8,100	8,000	6,000	48,600,000
13/12/2017	8,000	0.20 ▲	2.56	8,200	8,200	8,000	12,000	96,000,000
12/12/2017	8,000	0.00 ■■	0.00	7,500	8,000	7,500	5,100	40,800,000
11/12/2017	8,000	0.20 ▲	2.56	7,500	8,000	7,500	1,180	9,440,000
08/12/2017	7,800	1.00 ▲	14.71	7,800	7,800	7,700	4,500	35,100,000
07/12/2017	6,800	-1.00 ▼	-12.82	6,800	6,800	6,800	100	680,000
06/12/2017	7,700	-0.10 ▼	-1.28	7,900	7,900	7,700	1,017	7,830,900
05/12/2017	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	500	3,900,000
04/12/2017	8,000	0.90 ▲	12.68	8,000	8,000	8,000	100	800,000
01/12/2017	7,100	0.90 ▲	14.52	7,100	7,100	7,100	2,400	17,040,000
30/11/2017	6,200	0.80 ▲	14.81	6,200	6,200	6,200	600	3,720,000
29/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	50	270,000
28/11/2017	6,000	0.70 ▲	13.21	5,300	6,000	5,300	9,700	58,200,000
27/11/2017	5,300	-0.80 ▼	-13.11	5,300	5,300	5,300	1,700	9,010,000
24/11/2017	6,100	-1.00 ▼	-14.08	6,100	6,100	6,100	100	610,000
23/11/2017	7,100	-1.20 ▼	-14.46	7,100	7,100	7,100	100	710,000
22/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/11/2017	8,300	-0.10 ▼	-1.19	8,200	8,300	8,200	6,400	53,120,000
20/11/2017	8,000	-0.20 ▼	-2.44	8,500	8,500	8,000	4,000	32,000,000
17/11/2017	8,200	-0.40 ▼	-4.65	8,200	8,400	8,200	3,100	25,420,000
16/11/2017	8,600	0.10 ▲	1.18	8,600	8,600	8,600	0	0
15/11/2017	8,500	0.10 ▲	1.19	9,600	9,600	8,500	2,250	19,125,000
14/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/11/2017	8,400	0.10 ▲	1.20	8,400	8,400	8,400	0	0
10/11/2017	8,300	0.00 ■■	0.00	8,500	8,500	8,300	3,000	24,900,000
09/11/2017	8,300	-0.20 ▼	-2.35	8,300	8,500	8,300	12,000	99,600,000
08/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/11/2017	8,500	0.00 ■■	0.00	8,500	8,900	8,200	31,800	270,300,000
03/11/2017	8,500	-0.50 ▼	-5.56	8,800	8,800	8,500	6,078	51,663,000
02/11/2017	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	10,000	90,000,000
01/11/2017	9,400	0.50 ▲	5.62	9,500	9,500	9,400	300	2,820,000
31/10/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	0	0
30/10/2017	9,000	0.90 ▲	11.11	8,500	9,000	8,500	778	7,002,000
27/10/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
26/10/2017	8,000	0.00 ■■	0.00	8,200	8,200	8,000	1,000	8,000,000
25/10/2017	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	600	4,800,000
24/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/10/2017	8,600	0.10 ▲	1.18	8,600	8,600	8,600	2,000	17,200,000
20/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/10/2017	8,500	-1.00 ▼	-10.53	8,500	8,500	8,500	3,400	28,900,000
17/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
09/10/2017	9,500	1.20 ▲	14.46	9,500	9,500	9,500	200	1,900,000
06/10/2017	8,300	-1.40 ▼	-14.43	8,800	8,800	8,300	3,100	25,730,000
05/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	117	1,134,900
02/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/09/2017	9,700	0.70 ▲	7.78	9,700	9,700	9,700	268	2,599,600
27/09/2017	9,000	-0.90 ▼	-9.09	10,800	11,000	9,000	9,800	88,200,000
26/09/2017	9,900	-0.60 ▼	-5.71	10,000	10,000	9,900	700	6,930,000
25/09/2017	10,500	1.30 ▲	14.13	9,200	10,500	9,200	700	7,350,000
22/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/09/2017	9,200	1.40 ▲	17.95	9,200	9,200	9,200	300	2,760,000
20/09/2017	7,800	0.00 ■■	0.00	8,900	8,900	7,800	3,500	27,300,000
19/09/2017	7,800	1.00 ▲	14.71	7,800	7,800	7,800	100	780,000
18/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/09/2017	6,800	0.20 ▲	3.03	6,800	6,800	6,800	12	81,600
14/09/2017	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	1,200	7,920,000
13/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
12/09/2017	7,000	-1.10 ▼	-13.58	7,000	7,000	7,000	500	3,500,000
11/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
07/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/09/2017	8,100	0.60 ▲	8.00	8,100	8,100	8,100	2,000	16,200,000
01/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/08/2017	7,500	-0.90 ▼	-10.71	7,500	7,500	7,500	300	2,250,000
24/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/08/2017	8,400	-2.30 ▼	-21.50	8,400	8,400	8,400	1,050	8,820,000
17/08/2017	10,700	0.30 ▲	2.88	11,000	11,000	8,900	1,200	12,840,000
16/08/2017	10,400	1.30 ▲	14.29	10,400	10,400	10,400	100	1,040,000
15/08/2017	9,100	1.10 ▲	13.75	9,000	9,100	9,000	200	1,820,000
14/08/2017	8,000	-0.90 ▼	-10.11	8,000	8,000	8,000	2,000	16,000,000
11/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/08/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	0	0
09/08/2017	9,000	-0.50 ▼	-5.26	8,100	9,000	8,100	10,760	96,840,000
08/08/2017	9,500	1.20 ▲	14.46	9,500	9,500	9,500	100	950,000
07/08/2017	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	1,600	13,280,000
04/08/2017	8,800	-0.40 ▼	-4.35	8,600	8,800	8,600	500	4,400,000
03/08/2017	9,200	1.20 ▲	15.00	8,000	9,200	6,800	3,100	28,520,000
02/08/2017	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	1,500	12,000,000
01/08/2017	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	1,090	9,156,000
31/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2017	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	2,000	17,000,000
27/07/2017	8,600	0.10 ▲	1.18	8,600	8,600	8,600	2,000	17,200,000
26/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/07/2017	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	2,244	19,074,000
19/07/2017	9,000	0.00 ■■	0.00	10,300	10,300	9,000	3,100	27,900,000
18/07/2017	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	3,000	27,000,000
17/07/2017	9,800	0.40 ▲	4.26	9,800	9,800	9,800	2,500	24,500,000
14/07/2017	9,400	1.20 ▲	14.63	9,400	9,400	9,400	200	1,880,000
13/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/07/2017	8,200	1.00 ▲	13.89	8,200	8,200	8,200	1,600	13,120,000
10/07/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	100	720,000
07/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/07/2017	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	0	0
05/07/2017	8,500	0.10 ▲	1.19	7,200	8,600	7,200	26,480	225,080,000
04/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/07/2017	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	300	2,520,000
30/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,500	12,750,000
26/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2017	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	500	4,250,000
22/06/2017	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,000	10,000,000
21/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/05/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	200	2,000,000
25/05/2017	10,700	0.20 ▲	1.90	10,700	10,700	10,700	200	2,140,000
24/05/2017	10,500	-0.50 ▼	-4.55	10,900	11,200	9,400	2,030	21,315,000
23/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/05/2017	11,000	-1.90 ▼	-14.73	11,000	11,000	11,000	500	5,500,000
19/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/05/2017	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	100	1,290,000
17/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	13	170,300
29/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
23/03/2017	13,100	1.30 ▲	11.02	13,100	13,100	13,100	100	1,310,000
22/03/2017	11,800	1.50 ▲	14.56	11,800	11,800	11,800	130	1,534,000
21/03/2017	10,300	0.10 ▲	0.98	10,300	10,300	10,300	0	0
20/03/2017	10,200	-1.80 ▼	-15.00	13,300	13,300	10,200	2,880	29,376,000
17/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
16/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
15/03/2017	12,000	1.50 ▲	14.29	12,000	12,000	12,000	100	1,200,000
14/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/03/2017	10,500	1.10 ▲	11.70	10,500	10,500	10,500	100	1,050,000
07/03/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/03/2017	9,400	1.20 ▲	14.63	9,400	9,400	9,400	100	940,000
03/03/2017	8,200	0.90 ▲	12.33	8,200	8,200	8,200	500	4,100,000
02/03/2017	7,300	0.80 ▲	12.31	7,400	7,400	7,300	600	4,380,000
01/03/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	1,600	10,400,000
28/02/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,000	21,400	121,980,000
27/02/2017	5,000	-0.10 ▼	-1.96	5,500	5,800	5,000	20,200	101,000,000
24/02/2017	5,100	0.60 ▲	13.33	5,100	5,100	5,100	200	1,020,000
23/02/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	3,500	15,750,000
22/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,000	23,000,000
21/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/02/2017	4,600	0.60 ▲	15.00	4,600	4,600	4,600	2,200	10,120,000
17/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	35,670	142,680,000
15/02/2017	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	2,100	8,400,000
14/02/2017	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	100	460,000
13/02/2017	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	300	1,620,000
10/02/2017	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	100	630,000
09/02/2017	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	200	1,480,000
08/02/2017	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	100	870,000
07/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/12/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
29/12/2016	10,200	0.70 ▲	7.37	10,200	10,200	10,200	100	1,020,000
28/12/2016	9,500	1.00 ▲	11.76	9,500	9,500	9,500	100	950,000
27/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/12/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	0	0
22/12/2016	8,400	1.00 ▲	13.51	8,500	8,500	8,400	2,200	18,480,000
21/12/2016	7,400	0.90 ▲	13.85	7,400	7,400	7,400	1,700	12,580,000
20/12/2016	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
19/12/2016	5,700	0.70 ▲	14.00	5,700	5,700	5,700	100	570,000
16/12/2016	5,000	0.60 ▲	13.64	5,000	5,000	5,000	100	500,000
15/12/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/12/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/12/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/12/2016	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
09/12/2016	3,900	0.50 ▲	14.71	3,900	3,900	3,900	2,600	10,140,000
08/12/2016	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	100	340,000
07/12/2016	4,000	0.50 ▲	14.29	4,000	4,000	4,000	5,100	20,400,000
06/12/2016	3,500	-0.60 ▼	-14.63	3,500	3,500	3,500	100	350,000
05/12/2016	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
02/12/2016	3,600	0.40 ▲	12.50	3,600	3,600	3,600	10,000	36,000,000
01/12/2016	3,200	0.40 ▲	14.29	3,200	3,200	3,200	5,000	16,000,000
30/11/2016	2,800	-0.40 ▼	-12.50	2,800	2,800	2,800	100	280,000
29/11/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/11/2016	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	15,000	48,000,000
25/11/2016	3,700	-0.30 ▼	-7.50	3,700	4,600	3,700	8,100	29,970,000
24/11/2016	4,000	-1.60 ▼	-28.57	5,400	5,400	4,000	500	2,000,000
23/11/2016	5,600	0.70 ▲	14.29	4,200	5,600	4,200	300	1,680,000
22/11/2016	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	500	2,450,000
21/11/2016	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	100	570,000
18/11/2016	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	100	660,000
17/11/2016	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
16/11/2016	9,000	-1.50 ▼	-14.29	9,000	9,000	9,000	100	900,000
15/11/2016	10,500	-1.50 ▼	-12.50	10,500	10,500	10,500	100	1,050,000
14/11/2016	12,000	1.50 ▲	14.29	12,000	12,000	12,000	100	1,200,000
11/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
02/11/2016	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	100	1,050,000
01/11/2016	10,900	1.40 ▲	14.74	10,900	10,900	10,900	100	1,090,000
31/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/10/2016	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
26/10/2016	10,200	1.30 ▲	14.61	10,200	10,200	10,200	100	1,020,000
25/10/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/10/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/10/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
20/10/2016	8,900	0.00 ■■	0.00	7,600	8,900	7,600	200	1,780,000
19/10/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/10/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	0	0
17/10/2016	9,000	0.00 ■■	0.00	7,700	9,000	7,700	5,800	52,200,000
14/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/10/2016	9,000	1.10 ▲	13.92	9,000	9,000	9,000	100	900,000
11/10/2016	7,900	1.00 ▲	14.49	7,900	7,900	7,900	100	790,000
10/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/10/2016	6,900	0.70 ▲	11.29	6,900	6,900	6,900	0	0
04/10/2016	6,200	-1.00 ▼	-13.89	8,200	8,200	6,200	300	1,860,000
03/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/09/2016	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
29/09/2016	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
28/09/2016	5,500	0.70 ▲	14.58	5,500	5,500	5,500	100	550,000
27/09/2016	4,800	0.00 ■■	0.00	5,500	5,500	4,800	400	1,920,000
26/09/2016	4,800	0.60 ▲	14.29	4,800	4,800	4,800	100	480,000
23/09/2016	4,200	0.50 ▲	13.51	4,200	4,200	4,200	100	420,000
22/09/2016	3,700	0.50 ▲	15.62	3,700	3,700	3,600	1,000	3,700,000
21/09/2016	3,200	0.30 ▲	10.34	3,300	3,300	3,200	200	640,000
20/09/2016	2,900	0.30 ▲	11.54	2,900	2,900	2,900	100	290,000
19/09/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	200	520,000
16/09/2016	2,400	0.30 ▲	14.29	2,000	2,400	2,000	1,000	2,400,000
15/09/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	2,000	4,200,000
14/09/2016	1,900	0.20 ▲	11.76	1,600	1,900	1,600	700	1,330,000
13/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/09/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	600	1,020,000
08/09/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	3,100	6,200,000
07/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/08/2016	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	100	230,000
30/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/08/2016	2,600	-0.40 ▼	-13.33	2,600	2,600	2,600	2,300	5,980,000
24/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/08/2016	3,000	-0.50 ▼	-14.29	3,000	3,000	3,000	3,000	9,000,000
22/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/08/2016	3,500	-0.60 ▼	-14.63	3,500	3,500	3,500	2,300	8,050,000
08/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/07/2016	4,100	-0.60 ▼	-12.77	4,100	4,100	4,100	7,000	28,700,000
26/07/2016	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
25/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/07/2016	4,100	-0.50 ▼	-10.87	4,400	4,400	4,100	2,800	11,480,000
21/07/2016	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
20/07/2016	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
19/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/07/2016	3,500	0.40 ▲	12.90	3,500	3,500	3,500	100	350,000
13/07/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/07/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/07/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/07/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/07/2016	3,100	-0.50 ▼	-13.89	3,100	3,100	3,100	0	0
06/07/2016	3,600	0.40 ▲	12.50	3,000	3,600	3,000	8,600	30,960,000
05/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
09/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/06/2016	3,200	-0.50 ▼	-13.51	3,400	3,400	3,200	610,000	1,952,000,000
06/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/05/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,300	4,810,000
30/05/2016	3,800	-0.40 ▼	-9.52	3,600	3,800	3,600	358,400	1,361,920,000
27/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/05/2016	4,200	-0.60 ▼	-12.50	4,200	4,200	4,200	100	420,000
18/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/05/2016	4,800	0.60 ▲	14.29	4,800	4,800	4,800	100	480,000
10/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/04/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/04/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/04/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/04/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/04/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/04/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/04/2016	4,200	0.10 ▲	2.44	4,200	4,200	4,200	0	0
20/04/2016	4,100	-0.50 ▼	-10.87	4,100	5,100	4,100	700	2,870,000
19/04/2016	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
15/04/2016	4,000	0.50 ▲	14.29	3,600	4,000	3,600	10,600	42,400,000
14/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700	2,450,000
12/04/2016	3,500	0.40 ▲	12.90	3,500	3,500	3,500	2,300	8,050,000
11/04/2016	3,100	0.30 ▲	10.71	3,100	3,100	3,100	2,000	6,200,000
08/04/2016	2,800	-0.40 ▼	-12.50	2,800	2,800	2,800	100	280,000
07/04/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/04/2016	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
05/04/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/04/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/04/2016	3,100	-0.50 ▼	-13.89	3,100	3,100	3,100	10,700	33,170,000
31/03/2016	3,600	0.30 ▲	9.09	3,700	3,700	3,500	6,500	23,400,000
30/03/2016	3,300	0.20 ▲	6.45	3,300	3,300	3,300	1,000	3,300,000
29/03/2016	3,100	0.40 ▲	14.81	2,700	3,100	2,700	12,600	39,060,000
28/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,000	13,500,000
25/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/03/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	2,100	5,670,000
22/03/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	5,900	17,700,000
21/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/03/2016	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
16/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,000	35,000,000
03/02/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	5,000	17,500,000
02/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	9,000	32,400,000
19/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	5,000	18,000,000
18/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,000	10,800,000
13/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,300	8,280,000
06/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/12/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	1,000	3,600,000
30/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
29/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,200	7,700,000
24/12/2015	3,500	0.10 ▲	2.94	3,500	3,500	3,500	600	2,100,000
23/12/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,400	500	1,700,000
22/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/12/2015	3,300	0.40 ▲	13.79	3,300	3,300	3,300	300	990,000
15/12/2015	2,900	0.30 ▲	11.54	2,900	2,900	2,900	100	290,000
14/12/2015	2,600	0.30 ▲	13.04	2,600	2,600	2,600	1,600	4,160,000
11/12/2015	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
10/12/2015	2,000	0.20 ▲	11.11	2,000	2,000	2,000	100	200,000
09/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/11/2015	1,800	0.20 ▲	12.50	1,800	1,800	1,800	7,100	12,780,000
16/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/11/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
11/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/11/2015	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	100	170,000
06/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/11/2015	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	100	200,000
30/10/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/10/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/10/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/10/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/10/2015	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	100	230,000
23/10/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/10/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/10/2015	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	100	270,000
20/10/2015	3,100	-0.50 ▼	-13.89	3,100	3,100	3,100	100	310,000
19/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/10/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	0	0
06/10/2015	3,800	0.20 ▲	5.56	3,600	3,800	3,600	1,200	4,560,000
05/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/09/2015	3,600	-0.60 ▼	-14.29	3,600	3,600	3,600	200	720,000
08/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/08/2015	4,200	0.50 ▲	13.51	4,200	4,200	4,200	100	420,000
28/08/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/08/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/08/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/08/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/08/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/08/2015	3,700	0.40 ▲	12.12	3,700	3,700	3,700	5,000	18,500,000
20/08/2015	3,300	0.40 ▲	13.79	3,300	3,300	3,300	7,000	23,100,000
19/08/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/08/2015	2,900	0.30 ▲	11.54	2,900	2,900	2,900	100	290,000
17/08/2015	2,600	0.30 ▲	13.04	2,600	2,600	2,600	100	260,000
14/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/08/2015	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	100	230,000
11/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/08/2015	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	100	270,000
06/08/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/08/2015	3,100	-0.50 ▼	-13.89	3,100	3,100	3,100	100	310,000
04/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/07/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	5,000	18,000,000
30/07/2015	3,500	0.40 ▲	12.90	3,500	3,500	3,500	100	350,000
29/07/2015	3,100	0.40 ▲	14.81	3,100	3,100	3,100	100	310,000
28/07/2015	2,700	0.30 ▲	12.50	2,700	2,700	2,700	100	270,000
27/07/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/07/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/07/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/07/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/07/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/07/2015	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	100	240,000
17/07/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/07/2015	2,800	-0.40 ▼	-12.50	2,800	2,800	2,800	100	280,000
15/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/07/2015	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	100	320,000
10/07/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/07/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/07/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/07/2015	3,700	0.40 ▲	12.12	3,700	3,700	3,700	0	0
06/07/2015	3,300	-0.50 ▼	-13.16	4,000	4,000	3,300	200	660,000
03/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/06/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/06/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/06/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/06/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/06/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/06/2015	3,800	0.20 ▲	5.56	3,700	3,800	3,700	3,700	14,060,000
22/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/06/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	300	1,080,000
18/06/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
17/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/06/2015	3,300	-0.30 ▼	-8.33	3,600	3,600	3,300	4,200	13,860,000
15/06/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	1,100	4,180,000
12/06/2015	3,700	0.30 ▲	8.82	3,100	3,700	3,100	500	1,850,000
11/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/06/2015	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
05/06/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/06/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/06/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/06/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,700	4,900	18,130,000
01/06/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	1,100	3,850,000
29/05/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,500	4,950,000
28/05/2015	3,400	0.40 ▲	13.33	3,400	3,400	3,400	1,000	3,400,000
27/05/2015	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	1,500	4,500,000
26/05/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	800	2,640,000
25/05/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,800	9,240,000
22/05/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,000	6,600,000
21/05/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	3,000	9,900,000
20/05/2015	3,400	0.30 ▲	9.68	2,800	3,400	2,800	17,600	59,840,000
19/05/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/05/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/05/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	500	1,550,000
14/05/2015	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	500	1,650,000
13/05/2015	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	500	1,750,000
12/05/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/05/2015	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
08/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
07/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
06/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
05/05/2015	4,000	0.30 ▲	8.11	4,000	4,000	3,900	10,500	42,000,000
04/05/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,700	9,100	33,670,000
27/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/04/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	1,000	3,400,000
23/04/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
22/04/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/04/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	2,000	5,800,000
20/04/2015	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
17/04/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/04/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/04/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/04/2015	2,900	0.20 ▲	7.41	2,500	2,900	2,500	1,100	3,190,000
13/04/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
10/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/04/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
01/04/2015	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
31/03/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/03/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	11,000	31,900,000
27/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
26/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/03/2015	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
24/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/03/2015	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
16/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/03/2015	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
12/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/03/2015	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
10/03/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/03/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/03/2015	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	500	1,900,000
05/03/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/03/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,900	19,200	74,880,000
03/03/2015	3,800	0.10 ▲	2.70	3,300	3,800	3,300	300	1,140,000
02/03/2015	3,700	0.30 ▲	8.82	3,100	3,700	3,100	2,200	8,140,000
27/02/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	2,800	9,520,000
26/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/02/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	0	0
09/02/2015	3,400	0.30 ▲	9.68	3,100	3,400	3,100	13,800	46,920,000
06/02/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	5,200	16,120,000
05/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/01/2015	3,400	0.30 ▲	9.68	3,300	3,400	3,300	300	1,020,000
26/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/01/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
21/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/01/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	5,000	14,500,000
19/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/01/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	0	0
15/01/2015	2,800	-0.40 ▼	-12.50	2,700	2,800	2,700	5,100	14,280,000
14/01/2015	3,200	0.00 ■■	0.00	2,900	3,200	2,900	300	960,000
13/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/01/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
09/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
31/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/12/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
29/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,400	4,620,000
26/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/12/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,300	500	1,650,000
24/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/12/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
17/12/2014	3,100	0.20 ▲	6.90	3,000	3,100	3,000	5,100	15,810,000
16/12/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	1,500	4,350,000
15/12/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
12/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/12/2014	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	200	580,000
10/12/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	0	0
09/12/2014	3,300	0.00 ■■	0.00	3,000	3,300	3,000	700	2,310,000
08/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	6,700	22,110,000
03/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
02/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/11/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	1,500	4,950,000
27/11/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	500	1,500,000
26/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/11/2014	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	600	1,980,000
21/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	50	175,000
18/11/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,500	10,513	36,795,500
17/11/2014	3,300	0.30 ▲	10.00	3,000	3,300	3,000	800	2,640,000
14/11/2014	3,000	0.00 ■■	0.00	3,300	3,300	3,000	1,100	3,300,000
13/11/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
12/11/2014	2,900	-0.30 ▼	-9.38	3,000	3,000	2,900	5,500	15,950,000
11/11/2014	3,200	0.00 ■■	0.00	2,900	3,200	2,900	4,900	15,680,000
10/11/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/11/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
06/11/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	500	1,550,000
05/11/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	700	2,030,000
04/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
03/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/10/2014	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
29/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/10/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
27/10/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
24/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/10/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
22/10/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
21/10/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
20/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/10/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
13/10/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	300	1,080,000
10/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
09/10/2014	4,000	0.30 ▲	8.11	3,900	4,000	3,900	5,000	20,000,000
08/10/2014	3,700	0.60 ▲	19.35	3,600	3,700	3,600	1,200	4,440,000
07/10/2014	3,100	-0.30 ▼	-8.82	3,400	3,400	3,100	1,300	4,030,000
06/10/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	1,600	5,440,000
03/10/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
02/10/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	0	0
01/10/2014	3,000	0.20 ▲	7.14	3,000	3,000	2,800	2,300	6,900,000
30/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/09/2014	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	200	560,000
24/09/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
23/09/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
22/09/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	1,200	4,320,000
19/09/2014	3,500	-0.30 ▼	-7.89	3,500	4,000	3,500	10,300	36,050,000
18/09/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	200	760,000
17/09/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
16/09/2014	3,400	0.20 ▲	6.25	3,300	3,400	3,300	20,000	68,000,000
15/09/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
12/09/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
11/09/2014	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
10/09/2014	3,100	0.20 ▲	6.90	3,000	3,100	3,000	200	620,000
09/09/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
08/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/09/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	0	0
04/09/2014	2,900	0.20 ▲	7.41	2,500	2,900	2,500	200	580,000
03/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/08/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	0	0
26/08/2014	2,800	0.00 ■■	0.00	2,600	2,800	2,600	700	1,960,000
25/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/08/2014	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
20/08/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	200	620,000
19/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/08/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
12/08/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
11/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/08/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	0	0
06/08/2014	3,600	0.30 ▲	9.09	3,300	3,600	3,000	3,500	12,600,000
05/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	400	1,320,000
01/08/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
31/07/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
30/07/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	400	1,320,000
29/07/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
28/07/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	2,000	5,600,000
25/07/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/07/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/07/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/07/2014	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
21/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/07/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
17/07/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/07/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/07/2014	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
14/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/07/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	2,200	6,160,000
10/07/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/07/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/07/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
07/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/07/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	200	480,000
03/07/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/07/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/07/2014	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
30/06/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
27/06/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/06/2014	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
25/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/06/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
23/06/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
20/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/06/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	200	480,000
10/06/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
09/06/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
06/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/06/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
04/06/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
03/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/05/2014	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
26/05/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	200	460,000
23/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/05/2014	2,500	0.20 ▲	8.70	2,500	2,500	2,500	10,000	25,000,000
20/05/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/05/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/05/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/05/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/05/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/05/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/05/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,000	2,300,000
09/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/05/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	0	0
07/05/2014	2,700	0.20 ▲	8.00	2,300	2,700	2,300	200	540,000
06/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/05/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
29/04/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	200	540,000
28/04/2014	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	600	1,680,000
25/04/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
24/04/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	200	680,000
23/04/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	600	2,220,000
22/04/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/04/2014	3,400	-0.20 ▼	-5.56	3,300	3,400	3,300	600	2,040,000
18/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/04/2014	3,600	0.00 ■■	0.00	3,700	3,700	3,600	1,600	5,760,000
16/04/2014	3,600	-0.30 ▼	-7.69	3,800	3,800	3,600	3,300	11,880,000
15/04/2014	3,900	-0.40 ▼	-9.30	3,900	4,000	3,900	11,300	44,070,000
14/04/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/04/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/04/2014	4,300	0.10 ▲	2.38	4,300	4,300	4,300	300	1,290,000
08/04/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,200	300	1,260,000
07/04/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
04/04/2014	3,800	0.00 ■■	0.00	4,000	4,000	3,800	3,100	11,780,000
03/04/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	0	0
02/04/2014	3,900	0.30 ▲	8.33	3,800	3,900	3,800	900	3,510,000
01/04/2014	3,600	0.20 ▲	5.88	3,600	3,700	3,600	10,300	37,080,000
31/03/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	2,200	7,480,000
28/03/2014	3,500	0.20 ▲	6.06	3,600	3,600	3,500	12,800	44,800,000
27/03/2014	3,300	0.00 ■■	0.00	3,600	3,600	3,300	8,400	27,720,000
26/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10,300	33,990,000
25/03/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
24/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/03/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	1,300	3,900,000
20/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/03/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	1,500	4,200,000
17/03/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/03/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/03/2014	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
12/03/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	0	0
11/03/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	300	870,000
10/03/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	0	0
07/03/2014	2,900	0.20 ▲	7.41	2,500	2,900	2,500	400	1,160,000
06/03/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/03/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,700	1,000	2,700,000
04/03/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
03/03/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
28/02/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
27/02/2014	2,800	-0.30 ▼	-9.68	3,300	3,300	2,800	500	1,400,000
26/02/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
25/02/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
24/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/02/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
19/02/2014	3,000	0.20 ▲	7.14	3,000	3,000	2,900	2,500	7,500,000
18/02/2014	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	0	0
17/02/2014	3,000	0.20 ▲	7.14	2,600	3,000	2,600	1,600	4,800,000
14/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/02/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	2,100	5,880,000
12/02/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	0	0
11/02/2014	2,600	0.10 ▲	4.00	2,700	2,700	2,600	900	2,340,000
10/02/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
07/02/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
06/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/01/2014	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	300	660,000
23/01/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/01/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	300	720,000
21/01/2014	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
20/01/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,000	2,800,000
17/01/2014	2,900	0.20 ▲	7.41	2,500	2,900	2,500	300	870,000
16/01/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	300	810,000
15/01/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	800	2,320,000
14/01/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,700	600	1,680,000
13/01/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
10/01/2014	2,400	0.20 ▲	9.09	2,300	2,400	2,300	4,000	9,600,000
09/01/2014	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
08/01/2014	2,100	0.10 ▲	5.00	2,200	2,200	2,100	1,925	4,042,500
07/01/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
06/01/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/01/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/01/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/12/2013	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	200	380,000
27/12/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
26/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/12/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	200	400,000
23/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/12/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,600	3,520,000
10/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
06/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/12/2013	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	700	1,400,000
04/12/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
03/12/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/12/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,200	400	920,000
29/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/11/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	2,000	4,200,000
27/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/11/2013	2,000	-0.20 ▼	-9.09	2,000	2,400	2,000	200	400,000
25/11/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
22/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/11/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
20/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/11/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
14/11/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	0	0
13/11/2013	1,700	-0.20 ▼	-10.53	1,900	1,900	1,700	400	680,000
12/11/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,700	500	950,000
11/11/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
08/11/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
07/11/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/11/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/11/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/11/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,000	4,800,000
01/11/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/10/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,600	2,560,000
22/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/09/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	800	1,360,000
24/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/09/2013	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	800	1,440,000
18/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
05/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/09/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
03/09/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
30/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/08/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
26/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/08/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
21/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
12/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	400	960,000
24/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,000	4,800,000
18/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	7,000	16,800,000
12/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	6,900	16,560,000
10/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
08/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/07/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
04/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,000	11,500,000
03/07/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	800	1,840,000
02/07/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	0	0
01/07/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	4,400	10,120,000
28/06/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	1,500	3,300,000
27/06/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	9,600	20,160,000
26/06/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	2,400	5,280,000
25/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/06/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	12,000	25,200,000
21/06/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	11,100	22,200,000
20/06/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	3,000	6,000,000
19/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	900	1,890,000
18/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,500	5,250,000
17/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	6,000	12,600,000
14/06/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	30,900	64,890,000
13/06/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	1,600	3,520,000
12/06/2013	2,100	0.00 ■■	0.00	2,100	2,300	2,100	101,300	212,730,000
11/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/06/2013	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	6,000	12,600,000
07/06/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	2,000	4,600,000
06/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	85,300	204,720,000
04/06/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	37,300	89,520,000
03/06/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	24,000	55,200,000
31/05/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	1,500	3,300,000
30/05/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	2,500	5,750,000
29/05/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100,100	220,220,000
28/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/05/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
03/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/05/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
26/04/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/04/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	1,500	3,600,000
24/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	13,800	31,740,000
16/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/04/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
02/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/02/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
26/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
19/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/01/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
08/01/2013	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	200	580,000
07/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	600	1,920,000
28/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,200	7,040,000
10/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/12/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	700	2,240,000
03/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,900	5,700,000
29/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
23/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,800	5,400,000
19/11/2012	3,300	0.30 ▲	10.00	3,200	3,300	3,200	200	660,000
16/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,000	30,000,000
12/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	9,100	27,300,000
07/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,000	30,000,000
05/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,100	6,300,000
01/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
31/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,700	20,100,000
29/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400	1,200,000
26/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,300	21,900,000
23/10/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	300	900,000
22/10/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,800	2,400	6,720,000
19/10/2012	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
18/10/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
17/10/2012	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
16/10/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
15/10/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
12/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/10/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
09/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/10/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
05/10/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
04/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/10/2012	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
28/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/09/2012	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
25/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/08/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/08/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
29/08/2012	2,300	0.20 ▲	9.52	1,900	2,300	1,900	300	690,000
28/08/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/08/2012	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	200	420,000
24/08/2012	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
23/08/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
22/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/08/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
20/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/08/2012	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	200	580,000
14/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/08/2012	3,200	-0.20 ▼	-5.88	3,100	3,700	3,100	11,200	35,840,000
10/08/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	0	0
09/08/2012	3,200	-0.20 ▼	-5.88	3,200	3,700	3,200	800	2,560,000
08/08/2012	3,400	0.30 ▲	9.68	3,400	3,400	3,400	900	3,060,000
07/08/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/08/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/08/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/08/2012	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
01/08/2012	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	1,200	4,080,000
31/07/2012	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	200	740,000
30/07/2012	4,000	-0.20 ▼	-4.76	3,800	4,000	3,800	6,100	24,400,000
27/07/2012	4,200	0.60 ▲	16.67	4,200	4,200	4,200	3,000	12,600,000
26/07/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	200	720,000
25/07/2012	3,800	0.10 ▲	2.70	3,900	3,900	3,800	15,600	59,280,000
24/07/2012	3,700	-0.30 ▼	-7.50	3,600	3,700	3,600	1,200	4,440,000
23/07/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10,000	40,000,000
20/07/2012	3,900	0.30 ▲	8.33	3,300	3,900	3,300	10,300	40,170,000
19/07/2012	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	200	720,000
18/07/2012	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	62,000	241,800,000
17/07/2012	4,200	-0.30 ▼	-6.67	4,100	4,200	4,100	20,200	84,840,000
16/07/2012	4,500	0.30 ▲	7.14	3,800	4,500	3,800	5,200	23,400,000
13/07/2012	4,200	-0.50 ▼	-10.64	4,200	4,200	4,200	2,000	8,400,000
12/07/2012	4,700	0.20 ▲	4.44	4,300	4,700	4,300	3,400	15,980,000
11/07/2012	4,500	0.00 ■■	0.00	4,800	4,800	4,500	17,000	76,500,000
10/07/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	6,400	28,800,000
09/07/2012	4,400	-0.50 ▼	-10.20	3,700	4,400	3,700	12,100	53,240,000
06/07/2012	4,900	0.40 ▲	8.89	4,100	4,900	4,100	20,100	98,490,000
05/07/2012	4,500	0.40 ▲	9.76	4,500	4,500	4,500	1,400	6,300,000
04/07/2012	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
03/07/2012	3,800	0.30 ▲	8.57	3,800	3,800	3,800	8,700	33,060,000
02/07/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	200	700,000
29/06/2012	3,300	0.30 ▲	10.00	2,700	3,300	2,700	1,700	5,610,000
28/06/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
27/06/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
26/06/2012	2,600	-0.50 ▼	-16.13	2,600	2,600	2,600	200	520,000
25/06/2012	3,100	0.10 ▲	3.33	2,700	3,100	2,700	300	930,000
22/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	11,000	33,000,000
21/06/2012	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	2,200	6,600,000
20/06/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	10,900	33,790,000
19/06/2012	2,900	0.20 ▲	7.41	2,800	2,900	2,800	3,700	10,730,000
18/06/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
15/06/2012	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
14/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/06/2012	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	200	460,000
12/06/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/06/2012	2,500	0.00 ■■	0.00	2,300	2,500	2,300	2,200	5,500,000
08/06/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
07/06/2012	2,500	0.30 ▲	13.64	2,500	2,500	2,500	600	1,500,000
06/06/2012	2,200	-0.20 ▼	-8.33	2,200	2,600	2,200	400	880,000
05/06/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/06/2012	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
01/06/2012	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
31/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,800	5,040,000
30/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	800	2,240,000
28/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	5,800	16,240,000
25/05/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	4,000	11,200,000
24/05/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
23/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/05/2012	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
21/05/2012	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	1,000	2,300,000
18/05/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	200	480,000
17/05/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
16/05/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/05/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/05/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	0	0
11/05/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	700	1,960,000
10/05/2012	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	300	810,000
09/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/05/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	0	0
07/05/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	300	870,000
04/05/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	5,100	14,790,000
03/05/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
02/05/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
27/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/04/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	5,100	15,300,000
25/04/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	7,700	23,870,000
24/04/2012	2,900	0.20 ▲	7.41	2,600	2,900	2,600	6,000	17,400,000
23/04/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
20/04/2012	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
19/04/2012	2,800	0.00 ■■	0.00	2,600	2,800	2,600	2,700	7,560,000
18/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/04/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
13/04/2012	2,700	0.00 ■■	0.00	2,500	2,700	2,500	4,400	11,880,000
12/04/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/04/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	300	810,000
10/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	4,000	10,000,000
09/04/2012	2,500	0.20 ▲	8.70	2,500	2,500	2,500	200	500,000
06/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/04/2012	2,300	0.20 ▲	9.52	2,300	2,300	2,300	2,300	5,290,000
03/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/03/2012	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	700	1,470,000
29/03/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/03/2012	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
27/03/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,100	2,640,000
26/03/2012	2,500	-0.10 ▼	-3.85	2,400	2,700	2,400	56,500	141,250,000
23/03/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/03/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/03/2012	2,600	0.20 ▲	8.33	2,600	2,600	2,600	200	520,000
20/03/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	50,000	120,000,000
19/03/2012	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
16/03/2012	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
15/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	11,000	23,100,000
14/03/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	0	0
13/03/2012	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	10,000	20,000,000
12/03/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,000	4,200,000
09/03/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/03/2012	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
07/03/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/03/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	4,200	10,080,000
05/03/2012	2,500	0.10 ▲	4.17	2,600	2,600	2,500	400	1,000,000
02/03/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	700	1,680,000
01/03/2012	2,500	0.20 ▲	8.70	2,500	2,500	2,500	2,900	7,250,000
29/02/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	12,500	28,750,000
28/02/2012	2,400	0.20 ▲	9.09	2,200	2,400	2,200	200	480,000
27/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	3,000	6,600,000
24/02/2012	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
23/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/02/2012	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	200	480,000
21/02/2012	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
20/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/02/2012	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	1,000	2,800,000
16/02/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	4,700	14,570,000
15/02/2012	3,000	0.20 ▲	7.14	2,600	3,000	2,600	4,200	12,600,000
14/02/2012	2,800	0.20 ▲	7.69	2,400	2,800	2,400	0	0
13/02/2012	2,600	0.10 ▲	4.00	2,400	2,600	2,400	12,000	31,200,000
10/02/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	10,000	25,000,000
09/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,900	4,560,000
08/02/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	4,500	10,800,000
07/02/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/02/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/02/2012	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	4,100	9,430,000
02/02/2012	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
01/02/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	500	1,150,000
31/01/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
30/01/2012	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
20/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/01/2012	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	500	1,000,000
18/01/2012	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,200	2,640,000
17/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/01/2012	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,200	2,400,000
09/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	6,500	14,300,000
05/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	5,000	11,000,000
04/01/2012	2,200	0.20 ▲	10.00	2,200	2,200	2,200	2,500	5,500,000
03/01/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
30/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/12/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,900	3,610,000
26/12/2011	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/12/2011	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	200	360,000
22/12/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/12/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/12/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/12/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/12/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/12/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/12/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/12/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/12/2011	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	200	400,000
09/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/12/2011	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	2,600	5,460,000
07/12/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/12/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/12/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/12/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/12/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/11/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/11/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/11/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/11/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/11/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/11/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/11/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
21/11/2011	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	200	460,000
18/11/2011	2,700	0.20 ▲	8.00	2,700	2,700	2,700	2,000	5,400,000
17/11/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/11/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/11/2011	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
14/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/11/2011	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
09/11/2011	2,900	0.30 ▲	11.54	2,900	2,900	2,900	200	580,000
08/11/2011	2,600	-0.20 ▼	-7.14	2,900	2,900	2,600	300	780,000
07/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/11/2011	2,800	0.20 ▲	7.69	2,800	2,800	2,800	600	1,680,000
02/11/2011	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
01/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/10/2011	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	100	280,000
24/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/10/2011	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
17/10/2011	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	200	560,000
14/10/2011	3,000	0.20 ▲	7.14	3,000	3,000	3,000	2,100	6,300,000
13/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/10/2011	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
11/10/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
10/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/10/2011	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	200	580,000
03/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/09/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/09/2011	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	200	640,000
28/09/2011	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
27/09/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,200	0	0
26/09/2011	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	4,500	13,950,000
23/09/2011	3,300	-0.20 ▼	-5.71	3,200	3,300	3,200	500	1,650,000
22/09/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/09/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
20/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/09/2011	3,700	-0.50 ▼	-11.90	3,700	3,700	3,700	200	740,000
15/09/2011	4,200	0.30 ▲	7.69	4,100	4,200	4,100	2,000	8,400,000
14/09/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	7,200	28,080,000
13/09/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	1,500	5,850,000
12/09/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	200	720,000
09/09/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	2,000	7,800,000
08/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,000	11,100,000
07/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/09/2011	3,700	0.20 ▲	5.71	3,600	3,700	3,600	3,700	13,690,000
05/09/2011	3,500	0.00 ■■	0.00	3,400	3,500	3,400	2,700	9,450,000
01/09/2011	3,500	0.00 ■■	0.00	3,400	3,500	3,400	2,000	7,000,000
31/08/2011	3,500	0.00 ■■	0.00	3,100	3,500	3,100	3,500	12,250,000
30/08/2011	3,500	-0.10 ▼	-2.78	3,300	3,500	3,300	2,000	7,000,000
29/08/2011	3,600	0.10 ▲	2.86	3,300	3,600	3,100	6,900	24,840,000
26/08/2011	3,500	0.20 ▲	6.06	3,000	3,500	3,000	2,200	7,700,000
25/08/2011	3,300	0.10 ▲	3.12	3,300	3,300	3,300	0	0
24/08/2011	3,200	-0.20 ▼	-5.88	3,100	3,500	3,100	1,100	3,520,000
23/08/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
22/08/2011	3,600	0.30 ▲	9.09	3,600	3,600	3,600	500	1,800,000
19/08/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/08/2011	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
17/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
16/08/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	200	600,000
15/08/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/08/2011	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	200	640,000
11/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/08/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	0	0
09/08/2011	3,700	0.30 ▲	8.82	3,100	3,700	3,100	2,600	9,620,000
08/08/2011	3,400	0.60 ▲	21.43	3,400	3,400	3,400	1,000	3,400,000
05/08/2011	2,800	-0.30 ▼	-9.68	3,400	3,400	2,800	200	560,000
04/08/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/08/2011	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
02/08/2011	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
01/08/2011	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
29/07/2011	3,200	-0.20 ▼	-5.88	3,700	3,700	3,200	300	960,000
28/07/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	900	3,060,000
27/07/2011	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	900	3,060,000
26/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/07/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,700	7,045	26,066,500
22/07/2011	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
21/07/2011	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	300	1,140,000
20/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/07/2011	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
11/07/2011	4,600	0.50 ▲	12.20	4,600	4,600	4,600	0	0
08/07/2011	4,100	-0.40 ▼	-8.89	4,900	4,900	4,100	300	1,230,000
07/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/07/2011	4,500	0.30 ▲	7.14	4,500	4,500	4,500	200	900,000
04/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,300	5,460,000
01/07/2011	4,200	0.00 ■■	0.00	4,100	4,300	4,100	2,400	10,080,000
30/06/2011	4,200	0.20 ▲	5.00	4,000	4,200	4,000	4,400	18,480,000
29/06/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,200	4,800,000
28/06/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	9,000	36,000,000
27/06/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	4,800	19,200,000
24/06/2011	4,100	0.10 ▲	2.50	4,000	4,100	4,000	2,600	10,660,000
23/06/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	11,900	47,600,000
22/06/2011	4,000	-0.10 ▼	-2.44	3,800	4,000	3,800	9,500	38,000,000
21/06/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	600	2,460,000
20/06/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	200	820,000
17/06/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	200	780,000
16/06/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/06/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
14/06/2011	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	5,800	24,360,000
13/06/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	5,600	24,640,000
10/06/2011	4,300	0.30 ▲	7.50	4,300	4,400	4,300	8,000	34,400,000
09/06/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/06/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	16,900	67,600,000
07/06/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	8,000	32,000,000
06/06/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/06/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/06/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,400	21,400	83,460,000
01/06/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
31/05/2011	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	2,200	8,580,000
30/05/2011	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
27/05/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/05/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/05/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/05/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/05/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/05/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/05/2011	4,700	0.40 ▲	9.30	4,700	4,700	4,700	2,100	9,870,000
18/05/2011	4,300	0.20 ▲	4.88	3,800	4,300	3,800	1,100	4,730,000
17/05/2011	4,100	-0.40 ▼	-8.89	4,900	4,900	4,100	2,300	9,430,000
16/05/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	2,400	10,800,000
13/05/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/05/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/05/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/05/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	2,000	9,600,000
09/05/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
06/05/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/05/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
04/05/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	3,000	14,700,000
29/04/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/04/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/04/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	500	2,500,000
26/04/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,200	300,000	1,560,000,000
25/04/2011	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
22/04/2011	4,700	0.40 ▲	9.30	4,600	4,700	4,600	800	3,760,000
21/04/2011	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
20/04/2011	4,700	0.00 ■■	0.00	4,300	5,000	4,300	303,500	1,426,450,000
19/04/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	11,000	51,700,000
18/04/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/04/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
14/04/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
13/04/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
08/04/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/04/2011	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	1,700	8,500,000
06/04/2011	5,100	0.10 ▲	2.00	5,200	5,200	5,100	301,400	1,537,140,000
05/04/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,200	6,000,000
04/04/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	5,000	25,000,000
01/04/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	1,900	9,310,000
31/03/2011	5,000	0.20 ▲	4.17	4,700	5,000	4,500	306,900	1,534,500,000
30/03/2011	4,800	-0.20 ▼	-4.00	4,500	5,000	4,500	6,500	31,200,000
29/03/2011	5,000	0.00 ■■	0.00	4,600	5,300	4,600	15,800	79,000,000
28/03/2011	5,000	-0.30 ▼	-5.66	4,800	5,000	4,800	24,300	121,500,000
25/03/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	300,100	1,590,530,000
24/03/2011	5,000	-0.40 ▼	-7.41	5,000	5,000	4,900	6,000	30,000,000
23/03/2011	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
22/03/2011	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
21/03/2011	5,600	0.20 ▲	3.70	5,600	5,600	5,600	300,100	1,680,560,000
18/03/2011	5,400	0.40 ▲	8.00	5,400	5,400	5,300	3,200	17,280,000
17/03/2011	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	1,500	7,500,000
16/03/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	200	1,100,000
15/03/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	300,000	1,620,000,000
14/03/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,800	15,120,000
11/03/2011	5,400	0.40 ▲	8.00	5,400	5,400	5,400	200	1,080,000
10/03/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
09/03/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	300,300	1,501,500,000
08/03/2011	4,700	-0.50 ▼	-9.62	4,700	4,800	4,700	3,400	15,980,000
07/03/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/03/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	300	1,560,000
03/03/2011	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	302,000	1,479,800,000
02/03/2011	5,400	0.40 ▲	8.00	5,400	5,400	5,400	300	1,620,000
01/03/2011	5,000	-0.50 ▼	-9.09	5,200	5,200	5,000	500	2,500,000
28/02/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,500	13,750,000
25/02/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	314,000	1,727,000,000
24/02/2011	5,500	-0.50 ▼	-8.33	5,600	5,600	5,500	1,000	5,500,000
23/02/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	200	1,200,000
22/02/2011	5,700	0.60 ▲	11.76	5,700	5,700	5,700	200	1,140,000
21/02/2011	5,100	-0.50 ▼	-8.93	5,900	6,000	5,100	304,800	1,554,480,000
18/02/2011	5,600	-0.30 ▼	-5.08	5,500	5,600	5,500	1,700	9,520,000
17/02/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
16/02/2011	5,800	-0.10 ▼	-1.69	5,900	6,100	5,800	12,700	73,660,000
15/02/2011	5,900	0.00 ■■	0.00	5,900	6,100	5,900	307,700	1,815,430,000
14/02/2011	5,900	0.00 ■■	0.00	5,800	5,900	5,800	24,300	143,370,000
11/02/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/02/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
09/02/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	300,100	1,770,590,000
08/02/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,900	500	2,950,000
28/01/2011	5,800	0.40 ▲	7.41	5,800	5,800	5,800	200	1,160,000
27/01/2011	5,400	-0.50 ▼	-8.47	5,500	5,500	5,400	11,800	63,720,000
26/01/2011	5,900	0.50 ▲	9.26	5,900	5,900	5,900	1,000	5,900,000
25/01/2011	5,400	-0.30 ▼	-5.26	5,500	5,500	5,400	330,700	1,785,780,000
24/01/2011	5,700	0.00 ■■	0.00	5,600	6,100	5,600	4,100	23,370,000
21/01/2011	5,700	-0.30 ▼	-5.00	6,400	6,500	5,700	4,600	26,220,000
20/01/2011	6,000	-0.50 ▼	-7.69	6,000	6,100	6,000	3,400	20,400,000
19/01/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	1,000	6,500,000
18/01/2011	6,200	0.30 ▲	5.08	5,700	6,200	5,700	109,600	679,520,000
17/01/2011	5,900	-0.20 ▼	-3.28	5,400	6,600	5,400	204,500	1,206,550,000
14/01/2011	6,100	0.30 ▲	5.17	5,800	6,100	5,800	2,700	16,470,000
13/01/2011	5,800	-0.20 ▼	-3.33	6,400	6,400	5,800	300	1,740,000
12/01/2011	6,000	-0.40 ▼	-6.25	5,900	6,400	5,800	10,900	65,400,000
11/01/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
10/01/2011	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	300,400	1,862,480,000
07/01/2011	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	300	1,920,000
06/01/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/01/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
04/01/2011	6,800	0.10 ▲	1.49	6,900	6,900	6,400	172,100	1,170,280,000
31/12/2010	6,700	0.50 ▲	8.06	6,600	6,700	6,000	800	5,360,000
30/12/2010	6,200	-0.10 ▼	-1.59	7,200	7,200	6,200	500	3,100,000
29/12/2010	6,300	-0.60 ▼	-8.70	7,200	7,200	6,300	143,900	906,570,000
28/12/2010	6,900	0.60 ▲	9.52	6,900	6,900	6,800	167,100	1,152,990,000
27/12/2010	6,300	-0.60 ▼	-8.70	6,400	6,400	6,300	100,000	630,000,000
24/12/2010	6,900	-0.10 ▼	-1.43	6,400	6,900	6,400	2,100	14,490,000
23/12/2010	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	130,100	910,700,000
22/12/2010	7,100	-0.10 ▼	-1.39	7,700	7,700	7,000	5,400	38,340,000
21/12/2010	7,200	0.30 ▲	4.35	7,600	7,600	7,200	95,700	689,040,000
20/12/2010	6,900	0.10 ▲	1.47	6,100	7,300	6,100	20,700	142,830,000
17/12/2010	6,800	0.60 ▲	9.68	6,600	6,800	6,400	146,500	996,200,000
16/12/2010	6,200	0.20 ▲	3.33	6,600	6,600	6,200	1,100	6,820,000
15/12/2010	6,000	-0.30 ▼	-4.76	6,100	6,100	6,000	400	2,400,000
14/12/2010	6,300	-0.50 ▼	-7.35	6,300	6,300	6,200	172,200	1,084,860,000
13/12/2010	6,800	0.50 ▲	7.94	6,400	6,800	6,400	31,100	211,480,000
10/12/2010	6,300	0.30 ▲	5.00	6,300	6,300	6,100	133,900	843,570,000
09/12/2010	6,000	0.20 ▲	3.45	5,900	6,000	5,900	2,000	12,000,000
08/12/2010	5,800	-0.20 ▼	-3.33	5,900	5,900	5,600	7,500	43,500,000
07/12/2010	6,000	0.00 ■■	0.00	6,600	6,600	6,000	176,300	1,057,800,000
06/12/2010	6,000	-0.50 ▼	-7.69	6,400	6,400	6,000	8,000	48,000,000
03/12/2010	6,500	0.10 ▲	1.56	6,500	6,700	5,800	144,100	936,650,000
02/12/2010	6,400	0.50 ▲	8.47	6,400	6,400	6,400	1,500	9,600,000
01/12/2010	5,900	-0.60 ▼	-9.23	6,600	6,600	5,900	600	3,540,000
30/11/2010	6,500	0.20 ▲	3.17	5,700	6,500	5,700	174,300	1,132,950,000
29/11/2010	6,300	0.40 ▲	6.78	6,200	6,400	6,200	2,100	13,230,000
26/11/2010	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	4,800	28,320,000
25/11/2010	6,000	-0.50 ▼	-7.69	6,500	6,500	6,000	3,700	22,200,000
24/11/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/11/2010	6,500	0.30 ▲	4.84	6,500	6,500	6,500	105,000	682,500,000
22/11/2010	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,100	25,420,000
19/11/2010	6,200	-0.80 ▼	-11.43	6,200	6,200	6,200	10,400	64,480,000
18/11/2010	7,000	0.20 ▲	2.94	6,500	7,000	6,500	200	1,400,000
17/11/2010	6,800	-0.10 ▼	-1.45	7,300	7,300	6,800	300	2,040,000
16/11/2010	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/11/2010	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/11/2010	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
11/11/2010	7,000	0.30 ▲	4.48	6,700	7,000	6,700	318,645	2,230,515,000
10/11/2010	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/11/2010	6,700	0.20 ▲	3.08	6,700	6,700	6,700	200	1,340,000
08/11/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/11/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/11/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/11/2010	6,500	0.40 ▲	6.56	6,500	6,500	6,500	200	1,300,000
02/11/2010	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	1,300	7,930,000
01/11/2010	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
29/10/2010	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	2,000	12,200,000
28/10/2010	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/10/2010	6,700	0.00 ■■	0.00	6,700	6,700	6,700	300	2,010,000
26/10/2010	6,700	-0.20 ▼	-2.90	6,400	6,700	6,200	3,700	24,790,000
25/10/2010	6,900	0.00 ■■	0.00	7,500	7,500	6,300	2,200	15,180,000
22/10/2010	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/10/2010	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
20/10/2010	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
19/10/2010	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	5,000	32,000,000
18/10/2010	6,800	0.50 ▲	7.94	6,800	6,800	6,800	1,500	10,200,000
15/10/2010	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	4,200	26,460,000
14/10/2010	6,800	-0.50 ▼	-6.85	6,700	6,800	6,700	5,100	34,680,000
13/10/2010	7,300	0.50 ▲	7.35	7,300	7,300	7,300	300,100	2,190,730,000
12/10/2010	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	600	4,080,000
11/10/2010	7,100	0.20 ▲	2.90	7,100	7,100	7,100	1,900	13,490,000
08/10/2010	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	4,000	27,600,000
07/10/2010	7,300	0.00 ■■	0.00	7,400	7,400	7,300	16,500	120,450,000
06/10/2010	7,300	0.70 ▲	10.61	7,200	7,300	6,900	5,400	39,420,000
05/10/2010	6,600	-0.30 ▼	-4.35	7,000	7,000	6,600	300	1,980,000
04/10/2010	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	2,100	14,490,000
01/10/2010	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
30/09/2010	7,400	0.10 ▲	1.37	7,300	7,500	7,300	4,200	31,080,000
29/09/2010	7,300	-0.20 ▼	-2.67	7,500	7,500	7,200	8,300	60,590,000
28/09/2010	7,500	-0.50 ▼	-6.25	7,500	7,900	7,500	153,500	1,151,250,000
27/09/2010	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
24/09/2010	7,700	-0.40 ▼	-4.94	7,900	7,900	7,600	6,800	52,360,000
23/09/2010	8,100	0.50 ▲	6.58	7,300	8,100	7,200	11,300	91,530,000
22/09/2010	7,600	0.00 ■■	0.00	7,800	7,800	7,300	2,000	15,200,000
21/09/2010	7,600	0.50 ▲	7.04	6,800	7,700	6,800	3,000	22,800,000
20/09/2010	7,100	-0.60 ▼	-7.79	7,600	7,600	7,100	3,100	22,010,000
17/09/2010	7,700	0.30 ▲	4.05	7,400	7,700	7,400	3,600	27,720,000
16/09/2010	7,400	0.10 ▲	1.37	7,400	7,400	7,400	100	740,000
15/09/2010	7,300	-0.30 ▼	-3.95	7,400	7,400	7,300	6,000	43,800,000
14/09/2010	7,600	0.60 ▲	8.57	7,600	7,600	7,600	150,100	1,140,760,000
13/09/2010	7,000	-1.10 ▼	-13.58	7,600	7,900	7,000	3,200	22,400,000
10/09/2010	8,100	0.80 ▲	10.96	7,400	8,100	7,300	12,800	103,680,000
09/09/2010	7,300	0.00 ■■	0.00	7,400	7,400	7,300	4,500	32,850,000
08/09/2010	7,300	-0.20 ▼	-2.67	7,500	7,600	7,300	7,600	55,480,000
07/09/2010	7,500	-0.70 ▼	-8.54	7,600	7,600	7,500	1,600	12,000,000
06/09/2010	8,200	0.10 ▲	1.23	8,300	8,300	8,200	5,300	43,460,000
01/09/2010	8,100	0.00 ■■	0.00	9,000	9,000	8,100	1,100	8,910,000
31/08/2010	8,100	-0.10 ▼	-1.22	8,300	8,500	8,100	10,800	87,480,000
30/08/2010	8,200	0.70 ▲	9.33	8,200	8,200	8,200	12,000	98,400,000
27/08/2010	7,500	0.00 ■■	0.00	8,200	8,200	6,900	11,700	87,750,000
26/08/2010	7,500	0.20 ▲	2.74	6,700	7,800	6,700	5,600	42,000,000
25/08/2010	7,300	-0.80 ▼	-9.88	7,300	8,700	7,300	7,100	51,830,000
24/08/2010	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	16,200	131,220,000
23/08/2010	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
20/08/2010	8,400	-0.30 ▼	-3.45	8,800	8,800	8,400	1,700	14,280,000
19/08/2010	8,700	-0.80 ▼	-8.42	8,700	9,300	8,700	500	4,350,000
18/08/2010	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
17/08/2010	8,700	-0.90 ▼	-9.38	9,100	9,100	8,700	3,600	31,320,000
16/08/2010	9,600	0.70 ▲	7.87	9,800	9,800	9,100	4,100	39,360,000
13/08/2010	8,900	0.70 ▲	8.54	9,000	9,000	8,900	4,200	37,380,000
12/08/2010	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	6,000	49,200,000
11/08/2010	8,800	-0.20 ▼	-2.22	9,400	9,400	8,800	600	5,280,000
10/08/2010	9,000	-0.60 ▼	-6.25	9,800	9,800	8,800	302,000	2,718,000,000
09/08/2010	9,600	0.60 ▲	6.67	9,600	9,600	9,600	0	0
06/08/2010	9,000	0.00 ■■	0.00	9,500	9,800	9,000	16,600	149,400,000
05/08/2010	9,000	-0.30 ▼	-3.23	9,900	9,900	9,000	400	3,600,000
04/08/2010	9,300	0.00 ■■	0.00	9,200	9,500	9,000	4,300	39,990,000
03/08/2010	9,300	-0.80 ▼	-7.92	9,800	10,000	9,300	26,100	242,730,000
02/08/2010	10,100	0.00 ■■	0.00	10,000	10,100	10,000	125,100	1,263,510,000
30/07/2010	10,100	-0.10 ▼	-0.98	10,000	10,200	10,000	177,552	1,793,275,200
29/07/2010	10,200	1.00 ▲	10.87	10,000	10,300	9,600	61,200	624,240,000
28/07/2010	9,200	-0.80 ▼	-8.00	10,000	10,000	9,000	13,100	120,520,000
27/07/2010	10,000	0.10 ▲	1.01	10,800	10,800	10,000	8,000	80,000,000
26/07/2010	9,900	-0.80 ▼	-7.48	11,000	11,000	9,900	9,700	96,030,000
23/07/2010	10,700	0.60 ▲	5.94	10,000	10,800	10,000	26,000	278,200,000
22/07/2010	10,100	-0.30 ▼	-2.88	10,500	10,600	10,000	19,300	194,930,000
21/07/2010	10,400	-0.40 ▼	-3.70	10,400	10,700	10,200	21,800	226,720,000
20/07/2010	10,800	-0.60 ▼	-5.26	12,000	12,000	10,500	11,900	128,520,000
19/07/2010	11,400	0.10 ▲	0.88	11,500	12,000	11,300	368,400	4,199,760,000
16/07/2010	11,300	1.00 ▲	9.71	11,000	11,300	10,200	86,235	974,455,500
15/07/2010	10,300	-0.20 ▼	-1.90	10,500	10,800	10,200	39,810	410,043,000
14/07/2010	10,500	-1.40 ▼	-11.76	10,300	11,300	10,000	24,290	255,045,000
13/07/2010	11,900	0.70 ▲	6.25	11,400	12,100	10,900	13,795	164,160,500
12/07/2010	11,200	0.40 ▲	3.70	10,800	11,200	10,800	17,725	198,520,000
09/07/2010	10,800	-1.50 ▼	-12.20	11,200	11,200	10,200	31,610	341,388,000
08/07/2010	12,300	1.70 ▲	16.04	12,300	12,300	10,100	17,180	211,314,000
07/07/2010	10,600	-1.10 ▼	-9.40	12,800	12,800	10,600	18,850	199,810,000
06/07/2010	11,700	1.00 ▲	9.35	11,500	11,700	11,400	152,873	1,788,614,100
05/07/2010	10,700	0.80 ▲	8.08	10,700	10,700	10,000	46,214	494,489,800
02/07/2010	9,900	0.90 ▲	10.00	9,000	9,900	9,000	34,997	346,470,300
01/07/2010	9,000	0.00 ■■	0.00	8,700	9,000	7,400	38,765	348,885,000
30/06/2010	9,000	0.20 ▲	2.27	8,100	9,000	8,000	18,940	170,460,000
29/06/2010	8,800	0.30 ▲	3.53	8,100	8,800	8,100	8,620	75,856,000
28/06/2010	8,500	-0.70 ▼	-7.61	9,800	9,800	8,500	29,990	254,915,000
25/06/2010	9,200	0.90 ▲	10.84	8,900	9,300	8,800	41,102	378,138,400
24/06/2010	8,300	-0.20 ▼	-2.35	8,400	8,400	7,600	36,020	298,966,000
23/06/2010	8,500	0.10 ▲	1.19	7,800	8,500	7,800	13,245	112,582,500
22/06/2010	8,400	-0.30 ▼	-3.45	8,400	8,500	8,400	2,800	23,520,000
21/06/2010	8,700	-0.10 ▼	-1.14	8,800	8,800	8,500	7,575	65,902,500
18/06/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,000	3,730	32,824,000
17/06/2010	8,800	0.80 ▲	10.00	8,000	8,800	8,000	8,210	72,248,000
16/06/2010	8,000	-0.20 ▼	-2.44	7,500	8,100	7,500	34,610	276,880,000
15/06/2010	8,200	0.70 ▲	9.33	8,800	8,800	8,000	8,290	67,978,000
14/06/2010	7,500	0.00 ■■	0.00	6,800	8,100	6,800	10,645	79,837,500
11/06/2010	7,500	1.00 ▲	15.38	7,000	7,500	7,000	13,872	104,040,000
10/06/2010	6,500	-0.20 ▼	-2.99	6,800	7,900	6,500	330	2,145,000
09/06/2010	6,700	-1.50 ▼	-18.29	8,100	8,100	6,700	30	201,000
08/06/2010	8,200	1.30 ▲	18.84	6,800	8,200	6,800	1,110	9,102,000
07/06/2010	6,900	-0.70 ▼	-9.21	7,500	7,500	6,900	520	3,588,000
04/06/2010	7,600	0.10 ▲	1.33	7,600	7,600	7,600	230	1,748,000
03/06/2010	7,500	0.00 ■■	0.00	7,600	8,200	7,500	23,110	173,325,000
02/06/2010	7,500	0.10 ▲	1.35	7,500	8,000	6,700	6,630	49,725,000
01/06/2010	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	25	185,000
31/05/2010	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	30	246,000
28/05/2010	8,400	0.70 ▲	9.09	7,200	8,400	7,000	1,602	13,456,800
27/05/2010	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
26/05/2010	7,000	-0.70 ▼	-9.09	8,400	8,400	7,000	1,420	9,940,000
25/05/2010	7,700	0.00 ■■	0.00	7,700	8,400	7,700	1,510	11,627,000
24/05/2010	7,700	0.70 ▲	10.00	7,700	7,700	7,700	4,010	30,877,000
21/05/2010	7,000	0.00 ■■	0.00	6,300	7,700	6,300	1,040	7,280,000
20/05/2010	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	20	140,000
19/05/2010	8,000	0.30 ▲	3.90	8,000	8,000	8,000	700	5,600,000
18/05/2010	7,700	-0.30 ▼	-3.75	9,200	9,200	7,600	540	4,158,000
17/05/2010	8,000	-0.70 ▼	-8.05	9,000	9,000	8,000	320	2,560,000
14/05/2010	8,700	-0.80 ▼	-8.42	10,400	10,400	8,700	1,010	8,787,000
13/05/2010	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	10	95,000
12/05/2010	9,600	0.30 ▲	3.23	9,000	9,600	8,100	3,420	32,832,000
11/05/2010	9,300	0.10 ▲	1.09	10,000	10,000	8,200	5,769	53,651,700
10/05/2010	9,200	0.10 ▲	1.10	10,200	10,300	8,500	3,250	29,900,000
07/05/2010	9,100	0.10 ▲	1.11	9,500	9,500	9,000	21,155	192,510,500
06/05/2010	9,000	0.80 ▲	9.76	8,800	9,000	8,400	20,110	180,990,000
05/05/2010	8,200	0.50 ▲	6.49	8,300	8,300	8,200	3,220	26,404,000
04/05/2010	7,700	0.70 ▲	10.00	7,700	7,700	7,500	3,910	30,107,000
29/04/2010	7,000	0.60 ▲	9.38	7,000	7,000	7,000	840	5,880,000
28/04/2010	6,400	0.90 ▲	16.36	6,400	6,400	6,400	10	64,000
27/04/2010	5,500	-1.20 ▼	-17.91	6,700	6,700	5,500	340	1,870,000
26/04/2010	6,700	0.10 ▲	1.52	6,700	6,700	6,700	0	0
22/04/2010	6,600	-0.70 ▼	-9.59	8,000	8,000	6,600	2,310	15,246,000
21/04/2010	7,300	0.50 ▲	7.35	7,000	7,400	7,000	5,310	38,763,000
20/04/2010	6,800	-0.70 ▼	-9.33	8,200	8,200	6,800	510	3,468,000
19/04/2010	7,500	0.60 ▲	8.70	7,500	7,500	7,400	3,650	27,375,000
16/04/2010	6,900	0.50 ▲	7.81	6,900	6,900	6,900	210	1,449,000
15/04/2010	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,695	23,648,000
14/04/2010	6,400	0.80 ▲	14.29	6,400	6,400	6,400	200	1,280,000
13/04/2010	5,600	-0.70 ▼	-11.11	6,800	6,800	5,600	40	224,000
12/04/2010	6,300	0.30 ▲	5.00	6,000	6,300	6,000	710	4,473,000
09/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/04/2010	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,240	7,440,000
07/04/2010	5,500	-0.70 ▼	-11.29	5,500	5,500	5,500	20	110,000
06/04/2010	6,200	0.40 ▲	6.90	6,100	6,200	6,000	3,000	18,600,000
05/04/2010	5,800	-0.70 ▼	-10.77	6,100	6,100	5,800	2,200	12,760,000
02/04/2010	6,500	0.40 ▲	6.56	5,600	6,500	5,600	2,010	13,065,000
01/04/2010	6,100	0.50 ▲	8.93	6,100	6,100	6,100	210	1,281,000
31/03/2010	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/03/2010	5,600	0.50 ▲	9.80	5,600	5,600	5,600	3,410	19,096,000
29/03/2010	5,100	0.60 ▲	13.33	5,100	5,100	5,100	10,000	51,000,000
26/03/2010	4,500	-0.40 ▼	-8.16	5,300	5,300	4,500	35	157,500
25/03/2010	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	30	147,000
24/03/2010	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	20	108,000
23/03/2010	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	20	120,000
22/03/2010	6,600	0.00 ■■	0.00	6,600	6,600	6,600	120	792,000
19/03/2010	6,600	0.60 ▲	10.00	6,600	6,600	6,600	40	264,000
18/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	210	1,260,000
17/03/2010	6,000	0.40 ▲	7.14	6,000	6,000	6,000	700	4,200,000
16/03/2010	5,600	-0.50 ▼	-8.20	6,200	6,200	5,600	3,550	19,880,000
15/03/2010	6,100	-0.60 ▼	-8.96	6,300	6,300	6,100	275	1,677,500
12/03/2010	6,700	0.20 ▲	3.08	6,700	6,700	6,700	650	4,355,000
11/03/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/03/2010	6,500	-0.40 ▼	-5.80	6,300	6,500	6,300	1,020	6,630,000
09/03/2010	6,900	-1.60 ▼	-18.82	6,900	6,900	6,900	20	138,000
08/03/2010	8,500	0.70 ▲	8.97	7,100	8,500	7,100	30	255,000
05/03/2010	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	20	156,000
04/03/2010	8,300	-0.70 ▼	-7.78	10,100	10,100	8,300	70	581,000
03/03/2010	9,000	-0.90 ▼	-9.09	10,800	10,800	9,000	110	990,000
02/03/2010	9,900	0.90 ▲	10.00	9,900	9,900	9,900	10	99,000
01/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/02/2010	9,000	0.50 ▲	5.88	9,000	9,000	9,000	10	90,000
12/02/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/02/2010	8,500	0.70 ▲	8.97	8,500	8,500	8,500	10	85,000
10/02/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/02/2010	7,800	0.70 ▲	9.86	7,800	7,800	7,800	10	78,000
08/02/2010	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/02/2010	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
04/02/2010	7,100	0.60 ▲	9.23	7,100	7,100	7,100	10	71,000
03/02/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/02/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/02/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50	325,000
29/01/2010	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	2,000	13,000,000
28/01/2010	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	250	1,800,000
27/01/2010	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
26/01/2010	7,600	0.60 ▲	8.57	7,000	7,600	7,000	600	4,560,000
25/01/2010	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	10	70,000
22/01/2010	7,100	0.60 ▲	9.23	7,100	7,100	5,900	70	497,000
21/01/2010	6,500	-1.20 ▼	-15.58	6,500	6,500	6,500	1,028	6,682,000
20/01/2010	7,700	0.70 ▲	10.00	6,300	7,700	6,300	1,595	12,281,500
19/01/2010	7,000	0.30 ▲	4.48	7,000	7,000	7,000	3,378	23,646,000
18/01/2010	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/01/2010	6,700	0.50 ▲	8.06	6,700	6,700	6,700	40	268,000
14/01/2010	6,200	0.20 ▲	3.33	6,000	6,200	6,000	1,200	7,440,000
13/01/2010	6,000	0.00 ■■	0.00	5,400	6,000	5,400	120	720,000
12/01/2010	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,718	10,308,000
11/01/2010	5,500	-1.50 ▼	-21.43	5,500	5,500	5,500	70	385,000
08/01/2010	7,000	0.20 ▲	2.94	6,400	7,000	6,000	2,200	15,400,000
07/01/2010	6,800	-0.40 ▼	-5.56	7,800	7,800	6,400	2,770	18,836,000
06/01/2010	7,200	0.60 ▲	9.09	7,000	7,200	6,000	7,079	50,968,800
05/01/2010	6,600	0.40 ▲	6.45	6,600	6,600	6,600	1,389	9,167,400
04/01/2010	6,200	0.50 ▲	8.77	5,700	6,200	5,700	2,739	16,981,800
31/12/2009	5,700	0.20 ▲	3.64	5,700	5,700	5,700	10	57,000
30/12/2009	5,500	0.10 ▲	1.85	5,000	5,500	4,900	4,100	22,550,000
29/12/2009	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
28/12/2009	5,800	0.10 ▲	1.75	5,800	5,800	5,800	4,745	27,521,000
25/12/2009	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	160	912,000
24/12/2009	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/12/2009	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
22/12/2009	5,800	-0.50 ▼	-7.94	6,000	6,000	5,800	1,500	8,700,000
21/12/2009	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/12/2009	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/12/2009	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
16/12/2009	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/12/2009	6,300	0.50 ▲	8.62	6,300	6,300	6,300	3,000	18,900,000
14/12/2009	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
11/12/2009	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,600	35,840,000
10/12/2009	6,400	0.50 ▲	8.47	6,400	6,400	6,400	500	3,200,000
09/12/2009	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	0	0
08/12/2009	6,000	-0.40 ▼	-6.25	5,800	6,000	5,800	80	480,000
07/12/2009	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	500	3,200,000
04/12/2009	6,600	-0.70 ▼	-9.59	7,100	7,100	6,600	2,860	18,876,000
03/12/2009	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	7,900	57,670,000
02/12/2009	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	600	4,800,000
01/12/2009	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	1,000	8,400,000
30/11/2009	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	500	4,650,000
27/11/2009	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
26/11/2009	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
25/11/2009	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	10	103,000
24/11/2009	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/11/2009	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/11/2009	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/11/2009	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/11/2009	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/11/2009	11,400	1.00 ▲	9.62	11,400	11,400	11,400	10	114,000
16/11/2009	10,400	-0.90 ▼	-7.96	10,400	10,400	10,400	0	0
13/11/2009	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/11/2009	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/11/2009	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
10/11/2009	11,300	0.50 ▲	4.63	11,300	11,300	11,300	10	113,000
09/11/2009	10,800	0.90 ▲	9.09	9,500	10,800	9,500	2,060	22,248,000
06/11/2009	9,900	0.90 ▲	10.00	9,900	9,900	9,900	10	99,000
05/11/2009	9,000	0.80 ▲	9.76	9,000	9,000	9,000	130	1,170,000
04/11/2009	8,200	0.70 ▲	9.33	8,200	8,200	8,200	10	82,000
03/11/2009	7,500	-0.80 ▼	-9.64	8,500	8,500	7,500	8,790	65,925,000
02/11/2009	8,300	-1.10 ▼	-11.70	8,300	8,300	8,300	500	4,150,000
30/10/2009	9,400	0.20 ▲	2.17	9,200	9,400	9,200	505	4,747,000
29/10/2009	9,200	0.20 ▲	2.22	9,500	9,500	8,500	3,830	35,236,000
28/10/2009	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	1,700	15,300,000
27/10/2009	9,200	0.00 ■■	0.00	9,200	9,200	8,400	19,000	174,800,000
26/10/2009	9,200	-1.10 ▼	-10.68	10,200	10,300	9,200	13,450	123,740,000
23/10/2009	10,300	0.60 ▲	6.19	10,900	10,900	9,300	15,435	158,980,500
22/10/2009	9,700	-0.30 ▼	-3.00	11,500	11,500	9,700	9,560	92,732,000
21/10/2009	10,000	-0.40 ▼	-3.85	10,800	11,000	10,000	12,340	123,400,000
20/10/2009	10,400	1.50 ▲	16.85	10,400	10,400	9,300	61,865	643,396,000
19/10/2009	8,900	0.10 ▲	1.14	8,900	8,900	8,800	0	0
16/10/2009	8,800	0.70 ▲	8.64	8,900	8,900	8,800	7,910	69,608,000
15/10/2009	8,100	0.50 ▲	6.58	8,000	8,100	8,000	8,690	70,389,000
14/10/2009	7,600	-0.10 ▼	-1.30	7,400	7,600	7,400	13,523	102,774,800
13/10/2009	7,700	0.20 ▲	2.67	7,400	7,700	7,400	4,500	34,650,000
12/10/2009	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/10/2009	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	5,000	37,500,000
08/10/2009	7,700	0.00 ■■	0.00	7,700	7,700	7,700	130	1,001,000
07/10/2009	7,700	0.20 ▲	2.67	7,700	7,700	7,700	300	2,310,000
06/10/2009	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/10/2009	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600	4,500,000
02/10/2009	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	4,000	30,000,000
01/10/2009	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	0	0
30/09/2009	7,800	-0.20 ▼	-2.50	7,700	7,800	7,600	3,945	30,771,000
29/09/2009	8,000	0.50 ▲	6.67	7,500	8,000	7,500	8,010	64,080,000
28/09/2009	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	2,000	15,000,000
25/09/2009	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	3,000	24,000,000
24/09/2009	8,100	0.30 ▲	3.85	7,800	8,100	7,800	2,010	16,281,000
23/09/2009	7,800	-0.20 ▼	-2.50	7,700	7,900	7,300	8,440	65,832,000
22/09/2009	8,000	0.20 ▲	2.56	8,000	8,000	8,000	6,840	54,720,000
21/09/2009	7,800	-0.20 ▼	-2.50	7,800	7,800	7,200	710	5,538,000
18/09/2009	8,000	0.10 ▲	1.27	8,000	8,000	8,000	0	0
17/09/2009	7,900	-0.10 ▼	-1.25	8,000	8,100	7,900	10,827	85,533,300
16/09/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/09/2009	8,000	0.20 ▲	2.56	8,000	8,200	8,000	3,210	25,680,000
14/09/2009	7,800	-0.20 ▼	-2.50	8,200	8,200	7,600	5,200	40,560,000
11/09/2009	8,000	0.20 ▲	2.56	8,000	8,000	8,000	200	1,600,000
10/09/2009	7,800	0.30 ▲	4.00	7,500	7,800	7,500	4,500	35,100,000
09/09/2009	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/09/2009	7,500	0.00 ■■	0.00	7,500	7,600	7,500	8,640	64,800,000
07/09/2009	7,500	0.30 ▲	4.17	7,500	7,500	7,500	6,600	49,500,000
04/09/2009	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	6,345	45,684,000
03/09/2009	7,500	-0.20 ▼	-2.60	8,000	8,000	7,500	15,000	112,500,000
01/09/2009	7,700	0.00 ■■	0.00	8,000	8,000	7,500	11,120	85,624,000
31/08/2009	7,700	-0.20 ▼	-2.53	8,000	8,000	7,700	13,690	105,413,000
28/08/2009	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	2,100	16,590,000
27/08/2009	8,100	0.10 ▲	1.25	8,000	8,100	8,000	607	4,916,700
26/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,378	19,024,000
25/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
24/08/2009	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	2,000	16,000,000
21/08/2009	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/08/2009	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,827	14,981,400
19/08/2009	8,200	-0.30 ▼	-3.53	9,000	9,000	8,200	5,270	43,214,000
18/08/2009	8,500	0.50 ▲	6.25	8,600	8,600	8,500	600	5,100,000
17/08/2009	8,000	-0.50 ▼	-5.88	8,300	8,300	8,000	5,000	40,000,000
14/08/2009	8,500	0.50 ▲	6.25	8,400	8,500	8,400	2,000	17,000,000
13/08/2009	8,000	0.20 ▲	2.56	8,000	8,000	8,000	1,000	8,000,000
12/08/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,800	945	7,371,000
11/08/2009	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	2,567	20,022,600
10/08/2009	8,100	0.00 ■■	0.00	7,300	8,100	7,300	1,013	8,205,300
07/08/2009	8,100	0.30 ▲	3.85	8,300	8,300	7,300	1,400	11,340,000
06/08/2009	7,800	-0.60 ▼	-7.14	7,600	7,800	7,600	8,567	66,822,600
05/08/2009	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	1,115	9,366,000
04/08/2009	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	1,000	9,300,000
03/08/2009	9,700	0.40 ▲	4.30	9,700	9,700	9,700	100	970,000
31/07/2009	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
30/07/2009	9,300	-0.20 ▼	-2.11	9,000	9,300	9,000	1,200	11,160,000
29/07/2009	9,500	0.60 ▲	6.74	9,000	9,500	9,000	3,388	32,186,000
28/07/2009	8,900	-0.30 ▼	-3.26	9,500	9,500	8,900	1,100	9,790,000
27/07/2009	9,200	-0.30 ▼	-3.16	9,800	9,800	9,200	870	8,004,000
24/07/2009	9,500	0.00 ■■	0.00	9,600	9,700	9,500	2,310	21,945,000
23/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
22/07/2009	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	2,000	19,000,000
21/07/2009	9,700	0.40 ▲	4.30	9,600	9,700	9,600	2,000	19,400,000
20/07/2009	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	1,000	9,300,000
17/07/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,600	1,111	10,776,700
16/07/2009	9,700	0.20 ▲	2.11	9,700	9,700	9,700	1,100	10,670,000
15/07/2009	9,500	-0.20 ▼	-2.06	10,600	10,600	9,000	7,144	67,868,000
14/07/2009	9,700	0.20 ▲	2.11	9,700	10,000	9,700	10,000	97,000,000
13/07/2009	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	3,000	28,500,000
10/07/2009	10,000	0.20 ▲	2.04	9,100	10,800	9,000	11,009	110,090,000
09/07/2009	9,800	0.00 ■■	0.00	10,000	10,000	9,600	14,630	143,374,000
08/07/2009	9,800	-0.90 ▼	-8.41	9,700	10,000	9,700	5,010	49,098,000
07/07/2009	10,700	-0.80 ▼	-6.96	11,000	11,000	10,700	2,312	24,738,400
06/07/2009	11,500	0.20 ▲	1.77	12,600	12,600	11,500	19,957	229,505,500
03/07/2009	11,300	-1.20 ▼	-9.60	13,700	13,700	11,300	1,730	19,549,000
02/07/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
01/07/2009	12,500	-1.30 ▼	-9.42	13,500	13,500	12,500	1,020	12,750,000
30/06/2009	13,800	0.60 ▲	4.55	13,800	13,800	13,800	4,100	56,580,000
29/06/2009	13,200	1.20 ▲	10.00	12,500	13,200	12,200	3,706	48,919,200
26/06/2009	12,000	0.20 ▲	1.69	12,000	12,000	12,000	1,000	12,000,000
25/06/2009	11,800	-8.20 ▼	-41.00	12,000	12,800	11,500	12,000	141,600,000
24/06/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000

(ĐVT: 1,000 VNĐ)