Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Trường Phú
Truong Phu Corporation
Mã CK:      TGP      4.90      +0.10 (+2.04%)      (cập nhật 04:00 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.truongphucable.vn
TGP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 4,900 0.10 2.04 4,800 4,900 4,900 20 98,000
27/03/2024 4,900 0.10 2.04 4,800 0 0 0 0
26/03/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
25/03/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
22/03/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
21/03/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
20/03/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
19/03/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
18/03/2024 4,900 0.20 4.08 4,700 4,900 4,700 7,060 34,594,000
15/03/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 7,570 37,093,000
14/03/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 70 343,000
13/03/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 410 2,009,000
12/03/2024 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
11/03/2024 4,900 0.30 6.12 4,600 4,900 4,900 250 1,225,000
08/03/2024 4,600 -0.40 -8.70 5,000 4,600 4,600 50 230,000
07/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
06/03/2024 5,000 0.20 4.00 4,800 5,000 5,000 10 50,000
05/03/2024 4,800 -0.30 -6.25 5,100 4,800 4,800 460 2,208,000
04/03/2024 5,100 0.40 7.84 4,700 5,100 5,100 10 51,000
01/03/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
29/02/2024 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
28/02/2024 4,700 -0.10 -2.13 4,800 4,700 4,700 120 564,000
27/02/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 70 336,000
26/02/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 70 336,000
23/02/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 260 1,248,000
22/02/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
21/02/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
20/02/2024 4,800 0.10 2.08 4,700 4,800 4,800 400 1,920,000
19/02/2024 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
16/02/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,600 7,520,000
15/02/2024 4,800 0.10 2.08 4,700 4,800 4,600 2,300 11,040,000
07/02/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
06/02/2024 4,700 0.30 6.38 4,400 4,700 4,600 3,000 14,100,000
05/02/2024 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
02/02/2024 4,400 -0.20 -4.55 4,600 4,400 4,400 100 440,000
01/02/2024 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 5,500 25,300,000
31/01/2024 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
30/01/2024 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
29/01/2024 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
26/01/2024 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
25/01/2024 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,400 6,440,000
24/01/2024 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 9,500 42,750,000
23/01/2024 4,500 -0.10 -2.22 4,600 4,500 4,500 2,800 12,600,000
22/01/2024 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
19/01/2024 4,600 0.20 4.35 4,400 4,600 4,600 100 460,000
18/01/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 4,900 21,560,000
17/01/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 600 2,640,000
16/01/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,300 5,720,000
15/01/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 500 2,200,000
12/01/2024 4,400 -0.10 -2.27 4,500 4,400 4,400 500 2,200,000
11/01/2024 4,400 -0.10 -2.27 4,500 4,500 4,400 1,200 5,280,000
10/01/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
09/01/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/01/2024 4,500 -0.10 -2.22 4,600 4,500 4,500 1,400 6,300,000
05/01/2024 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 2,100 9,660,000
04/01/2024 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300 1,380,000
03/01/2024 4,600 -0.10 -2.17 4,700 4,600 4,600 600 2,760,000
02/01/2024 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
29/12/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
28/12/2023 4,700 -0.10 -2.13 4,800 4,700 4,700 500 2,350,000
27/12/2023 4,800 0.20 4.17 4,600 4,800 4,800 100 480,000
26/12/2023 4,500 0.00 ■■ 0.00 4,500 5,000 4,500 400 1,800,000
25/12/2023 4,400 -0.20 -4.55 4,600 4,600 4,400 1,000 4,400,000
22/12/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300 1,380,000
21/12/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 500 2,300,000
20/12/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
19/12/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
18/12/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
15/12/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 600 2,820,000
14/12/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
13/12/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 600 2,880,000
12/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
11/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
08/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
07/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
06/12/2023 4,800 0.20 4.17 4,600 4,800 4,800 300 1,440,000
05/12/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
04/12/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
01/12/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200 920,000
30/11/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
29/11/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
28/11/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
27/11/2023 4,600 0.10 2.17 4,500 4,600 4,600 500 2,300,000
24/11/2023 4,500 -0.10 -2.22 4,600 4,500 4,500 500 2,250,000
23/11/2023 4,600 -0.20 -4.35 4,800 4,600 4,600 500 2,300,000
22/11/2023 4,800 0.10 2.08 4,700 4,800 4,800 100 480,000
21/11/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
20/11/2023 4,700 -0.30 -6.38 5,000 4,700 4,700 300 1,410,000
17/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
16/11/2023 5,000 -0.10 -2.00 5,100 5,000 5,000 100 500,000
15/11/2023 5,100 0.20 3.92 4,900 5,100 5,100 300 1,530,000
14/11/2023 4,900 0.10 2.04 4,800 4,900 4,900 100 490,000
13/11/2023 4,800 -0.10 -2.08 4,900 4,800 4,800 100 480,000
10/11/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
09/11/2023 5,000 0.60 12.00 4,400 5,000 4,700 21,000 105,000,000
08/11/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 2,800 12,320,000
07/11/2023 4,400 -0.20 -4.55 4,600 4,500 4,400 1,900 8,360,000
06/11/2023 4,600 -0.30 -6.52 4,900 4,600 4,600 700 3,220,000
03/11/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
02/11/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
01/11/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
31/10/2023 4,900 0.40 8.16 4,500 4,900 4,900 100 490,000
30/10/2023 4,400 -0.20 -4.55 4,600 5,000 4,400 500 2,200,000
27/10/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
26/10/2023 4,500 -0.40 -8.89 4,900 4,800 4,500 6,400 28,800,000
25/10/2023 4,900 0.20 4.08 4,700 4,900 4,900 100 490,000
24/10/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 900 4,230,000
23/10/2023 4,600 0.10 2.17 4,500 4,900 4,600 1,000 4,600,000
20/10/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
19/10/2023 4,500 -0.10 -2.22 4,600 4,600 4,500 2,600 11,700,000
18/10/2023 4,600 -0.30 -6.52 4,900 4,800 4,600 2,900 13,340,000
17/10/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
16/10/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
13/10/2023 5,000 0.00 ■■ 0.00 5,000 5,000 4,700 200 1,000,000
12/10/2023 5,000 -0.10 -2.00 5,100 5,000 5,000 10,400 52,000,000
11/10/2023 5,000 0.20 4.00 4,800 5,100 5,000 200 1,000,000
10/10/2023 4,500 -0.20 -4.44 4,700 5,300 4,500 300 1,350,000
09/10/2023 4,800 0.10 2.08 4,700 4,800 4,700 500 2,400,000
06/10/2023 4,700 0.10 2.13 4,600 5,100 4,700 1,300 6,110,000
05/10/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
04/10/2023 4,700 -0.60 -12.77 5,300 4,700 4,600 5,900 27,730,000
03/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
02/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
29/09/2023 5,300 0.30 5.66 5,000 5,300 5,300 100 530,000
28/09/2023 5,000 -0.20 -4.00 5,200 5,000 5,000 200 1,000,000
27/09/2023 5,200 0.60 11.54 4,600 5,200 5,100 14,400 74,880,000
26/09/2023 4,600 -0.40 -8.70 5,000 4,600 4,600 100 460,000
21/09/2023 5,000 0.10 2.00 4,900 5,100 5,000 3,000 15,000,000
20/09/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,200 5,880,000
19/09/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/09/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
15/09/2023 5,000 -0.10 -2.00 5,100 5,100 5,000 900 4,500,000
14/09/2023 5,000 -0.20 -4.00 5,200 5,300 5,000 2,100 10,500,000
13/09/2023 6,300 0.00 ■■ 0.00 6,300 6,300 5,900 20,400 128,520,000
12/09/2023 6,300 -0.20 -3.17 6,500 6,800 6,300 8,400 52,920,000
11/09/2023 6,400 0.20 3.13 6,200 6,700 6,200 22,300 142,720,000
08/09/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 13,500 83,700,000
07/09/2023 6,300 0.10 1.59 6,200 6,300 6,100 9,600 60,480,000
06/09/2023 6,300 -0.10 -1.59 6,400 6,300 6,100 13,900 87,570,000
31/08/2023 6,000 -0.40 -6.67 6,400 6,400 6,000 2,600 15,600,000
30/08/2023 6,300 0.30 4.76 6,000 6,500 6,200 21,400 134,820,000
29/08/2023 6,200 0.10 1.61 6,100 6,200 5,900 15,200 94,240,000
28/08/2023 6,200 0.40 6.45 5,800 6,300 5,800 23,500 145,700,000
25/08/2023 5,800 0.10 1.72 5,700 5,800 5,800 100 580,000
24/08/2023 5,700 0.10 1.75 5,600 5,700 5,700 19,700 112,290,000
23/08/2023 5,600 0.10 1.79 5,500 5,700 5,600 700 3,920,000
22/08/2023 5,700 0.20 3.51 5,500 5,700 5,500 21,700 123,690,000
21/08/2023 5,500 -0.10 -1.82 5,600 5,500 5,500 9,700 53,350,000
18/08/2023 5,500 -0.20 -3.64 5,700 5,700 5,500 8,300 45,650,000
17/08/2023 5,700 -0.10 -1.75 5,800 5,800 5,700 4,800 27,360,000
16/08/2023 5,800 5.80 100.00 0 5,800 5,800 16,800 97,440,000
15/08/2023 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 4,100 23,780,000
14/08/2023 5,800 0.20 3.45 5,600 5,800 5,700 4,200 24,360,000
11/08/2023 5,600 0.10 1.79 5,500 5,800 5,600 13,600 76,160,000
10/08/2023 5,500 0.10 1.82 5,400 5,500 5,500 3,800 20,900,000
09/08/2023 5,700 0.30 5.26 5,400 5,700 5,400 6,800 38,760,000
08/08/2023 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 3,200 17,280,000
07/08/2023 5,500 0.40 7.27 5,100 5,500 5,300 600 3,300,000
04/08/2023 5,500 -0.30 -5.45 5,800 5,500 5,100 20,100 110,550,000
03/08/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/08/2023 5,800 0.10 1.72 5,700 5,800 5,800 100 580,000
01/08/2023 5,700 0.20 3.51 5,500 5,700 5,700 100 570,000
31/07/2023 5,500 -0.50 -9.09 6,000 5,600 5,500 1,400 7,700,000
28/07/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
27/07/2023 6,000 6.00 100.00 0 0 0 0 0
26/07/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
25/07/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
24/07/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
21/07/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
20/07/2023 6,000 0.40 6.67 5,600 6,000 6,000 100 600,000
19/07/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 200 1,120,000
18/07/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
17/07/2023 5,600 -0.70 -12.50 6,300 5,600 5,600 2,000 11,200,000
14/07/2023 6,300 0.70 11.11 5,600 6,300 6,300 100 630,000
13/07/2023 5,600 -0.40 -7.14 6,000 5,600 5,400 4,200 23,520,000
12/07/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
11/07/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
10/07/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
07/07/2023 6,000 -0.10 -1.67 6,100 6,000 6,000 200 1,200,000
06/07/2023 6,000 0.60 10.00 5,400 6,200 6,000 200 1,200,000
05/07/2023 5,400 -0.90 -16.67 6,300 5,500 5,400 16,800 90,720,000
04/07/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
03/07/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
30/06/2023 6,100 -0.10 -1.64 6,200 7,000 6,100 500 3,050,000
29/06/2023 6,200 0.40 6.45 5,800 6,200 6,200 100 620,000
28/06/2023 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 25,500 145,350,000
27/06/2023 5,700 -0.90 -15.79 6,600 5,700 5,700 2,100 11,970,000
26/06/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
23/06/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
22/06/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
21/06/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
20/06/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
19/06/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
16/06/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
15/06/2023 6,600 0.20 3.03 6,400 6,600 6,600 100 660,000
14/06/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 200 1,280,000
13/06/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 200 1,280,000
12/06/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
09/06/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
08/06/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
07/06/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
06/06/2023 6,400 0.10 1.56 6,300 6,400 6,400 100 640,000
05/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
02/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
01/06/2023 6,300 0.40 6.35 5,900 6,300 6,300 100 630,000
31/05/2023 5,900 0.10 1.69 5,800 5,900 5,900 100 590,000
30/05/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
29/05/2023 5,800 0.10 1.72 5,700 5,800 5,800 100 580,000
26/05/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
25/05/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
24/05/2023 5,700 0.10 1.75 5,600 5,700 5,700 1,000 5,700,000
23/05/2023 5,700 0.60 10.53 5,100 5,800 5,400 14,900 84,930,000
22/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/05/2023 5,100 0.30 5.88 4,800 5,100 5,100 300 1,530,000
18/05/2023 4,800 -0.70 -14.58 5,500 4,800 4,800 100 480,000
17/05/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
16/05/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
15/05/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
12/05/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
11/05/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
10/05/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
09/05/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
08/05/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
05/05/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
04/05/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
28/04/2023 5,500 0.50 9.09 5,000 5,500 5,500 100 550,000
27/04/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
26/04/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,000 30,000,000
25/04/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
24/04/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
21/04/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
20/04/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
19/04/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 18,900 94,500,000
18/04/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 12,500 62,500,000
17/04/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
14/04/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
13/04/2023 5,000 0.10 2.00 4,900 5,000 5,000 79,400 397,000,000
12/04/2023 5,000 0.00 ■■ 0.00 5,000 5,300 4,600 6,000 30,000,000
11/04/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
10/04/2023 5,000 0.00 ■■ 0.00 5,000 5,600 5,000 16,100 80,500,000
07/04/2023 5,000 -0.50 -10.00 5,500 5,000 5,000 4,000 20,000,000
06/04/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
05/04/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
04/04/2023 5,500 -0.50 -9.09 6,000 5,500 5,500 4,000 22,000,000
03/04/2023 6,000 0.60 10.00 5,400 6,000 6,000 200 1,200,000
31/03/2023 5,400 0.40 7.41 5,000 5,400 4,900 1,100 5,940,000
30/03/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
29/03/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,000 25,000,000
28/03/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,000 30,000,000
27/03/2023 5,000 -0.20 -4.00 5,200 5,100 5,000 19,500 97,500,000
24/03/2023 5,100 -0.20 -3.92 5,300 5,300 5,100 2,500 12,750,000
23/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
22/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
21/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
20/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
17/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
16/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
15/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
14/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
13/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
10/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
09/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
08/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
07/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
06/03/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 25,000 132,500,000
03/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
02/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
01/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
28/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
27/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
24/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
23/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
22/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
21/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
20/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
17/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
16/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
15/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
14/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
13/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
10/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
09/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
08/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
07/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
06/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
03/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
02/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
01/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
31/01/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
30/01/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
27/01/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
19/01/2023 5,300 0.20 3.77 5,100 5,300 5,300 200 1,060,000
18/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
16/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
13/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
12/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
11/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
10/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
09/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/01/2023 5,100 0.40 7.84 4,700 5,100 5,100 200 1,020,000
05/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
04/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
03/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
30/12/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
29/12/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
28/12/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
27/12/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
26/12/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
23/12/2022 4,700 -0.80 -17.02 5,500 4,700 4,700 200 940,000
22/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
21/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
20/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
19/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
15/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
14/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
13/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
12/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
09/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
08/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
07/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
06/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
05/12/2022 5,300 -0.70 -13.21 6,000 5,500 5,300 22,000 116,600,000
02/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
01/12/2022 6,000 0.50 8.33 5,500 6,000 6,000 22,000 132,000,000
30/11/2022 5,500 0.70 12.73 4,800 5,500 5,300 12,400 68,200,000
29/11/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
28/11/2022 4,800 0.10 2.08 4,700 4,800 4,800 500 2,400,000
25/11/2022 4,700 0.60 12.77 4,100 4,700 4,500 27,700 130,190,000
24/11/2022 4,100 0.50 12.20 3,600 4,100 4,100 17,900 73,390,000
23/11/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
22/11/2022 3,600 -0.60 -16.67 4,200 3,600 3,600 400 1,440,000
21/11/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
18/11/2022 4,200 0.40 9.52 3,800 0 0 0 0
17/11/2022 4,300 0.50 11.63 3,800 4,300 3,900 2,300 9,890,000
16/11/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
15/11/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
14/11/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
11/11/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
10/11/2022 3,800 -0.60 -15.79 4,400 3,800 3,800 2,000 7,600,000
09/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
08/11/2022 4,400 0.50 11.36 3,900 4,400 4,400 900 3,960,000
07/11/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
04/11/2022 3,900 -0.60 -15.38 4,500 3,900 3,900 300 1,170,000
03/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
02/11/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
01/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
31/10/2022 4,600 0.60 13.04 4,000 4,600 4,200 700 3,220,000
28/10/2022 4,000 -0.70 -17.50 4,700 4,000 4,000 100 400,000
27/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
26/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
25/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
24/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
21/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
20/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
19/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
18/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
17/10/2022 4,700 0.60 12.77 4,100 4,700 4,700 100 470,000
14/10/2022 4,100 0.50 12.20 3,600 4,100 4,100 100 410,000
13/10/2022 3,600 -0.60 -16.67 4,200 3,600 3,600 100 360,000
12/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
11/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
07/10/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
06/10/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
05/10/2022 4,900 0.60 12.24 4,300 4,900 4,900 100 490,000
04/10/2022 4,300 0.50 11.63 3,800 4,300 4,300 100 430,000
03/10/2022 3,800 -0.50 -13.16 4,300 3,800 3,800 100 380,000
30/09/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
29/09/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
28/09/2022 4,300 -0.70 -16.28 5,000 4,300 4,300 200 860,000
27/09/2022 5,000 -0.60 -12.00 5,600 5,000 5,000 1,000 5,000,000
26/09/2022 5,600 -0.90 -16.07 6,500 5,600 5,600 100 560,000
23/09/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
22/09/2022 6,500 -0.60 -9.23 7,100 6,500 6,500 100 650,000
21/09/2022 7,600 0.50 6.58 7,100 0 0 0 0
20/09/2022 7,600 0.50 6.58 7,100 0 0 0 0
19/09/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
16/09/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
15/09/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
14/09/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
13/09/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
12/09/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
09/09/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
08/09/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
07/09/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
06/09/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
05/09/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
31/08/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
30/08/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
29/08/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
26/08/2022 7,600 -1.30 -17.11 8,900 7,600 7,600 2,400 18,240,000
25/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
24/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
23/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
22/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
19/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
18/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
17/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
16/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
15/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
12/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
11/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
10/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
09/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
08/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
05/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
04/08/2022 8,900 0.20 2.25 8,700 8,900 8,900 100 890,000
03/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
02/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
01/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
29/07/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
28/07/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
27/07/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
26/07/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
25/07/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
22/07/2022 8,700 1.00 11.49 7,700 8,700 8,700 100 870,000
21/07/2022 7,700 1.00 12.99 6,700 7,700 7,700 100 770,000
20/07/2022 6,700 0.70 10.45 6,000 6,700 6,600 2,000 13,400,000
19/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
18/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
15/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
14/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
13/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
11/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
08/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
07/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
06/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
05/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
04/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
01/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
30/06/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
29/06/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
28/06/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
27/06/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
24/06/2022 6,000 0.40 6.67 5,600 6,000 6,000 100 600,000
23/06/2022 5,600 0.30 5.36 5,300 5,600 5,600 100 560,000
22/06/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
21/06/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
20/06/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
17/06/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
16/06/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
15/06/2022 5,300 -0.90 -16.98 6,200 5,300 5,300 400 2,120,000
14/06/2022 6,200 -1.00 -16.13 7,200 6,200 6,200 100 620,000
13/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
10/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
09/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
08/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
07/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
06/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
03/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
02/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
01/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
31/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
30/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
27/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
26/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
25/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
24/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
23/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
20/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
19/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
18/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
17/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
16/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
13/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
12/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
11/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
10/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
09/05/2022 7,200 -0.10 -1.39 7,300 7,200 7,200 200 1,440,000
29/04/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 900 6,300,000
28/04/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,600 11,200,000
27/04/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/04/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/04/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/04/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 120 840,000
22/04/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 120 840,000
21/04/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 880 6,160,000
20/04/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 950 6,650,000
19/04/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 180 1,260,000
18/04/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,370 9,590,000
16/04/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20 140,000
15/04/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
14/04/2022 7,000 -0.20 -2.86 7,200 7,000 7,000 700 4,900,000
13/04/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 400 2,880,000
12/04/2022 7,300 0.30 4.11 7,000 7,300 7,100 1,600 11,680,000
08/04/2022 7,000 -0.10 -1.43 7,100 7,000 6,800 17,500 122,500,000
07/04/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
06/04/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,500 10,650,000
05/04/2022 7,000 -0.10 -1.43 7,100 7,100 7,000 1,300 9,100,000
04/04/2022 7,300 0.20 2.74 7,100 0 0 0 0
01/04/2022 7,300 0.30 4.11 7,000 7,300 7,000 1,100 8,030,000
31/03/2022 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 12,500 87,500,000
30/03/2022 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 8,000 56,000,000
29/03/2022 7,000 0.30 4.29 6,700 7,000 7,000 100 700,000
28/03/2022 7,000 0.00 ■■ 0.00 7,000 7,000 6,500 2,400 16,800,000
25/03/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,500 10,500,000
24/03/2022 7,000 -0.10 -1.43 7,100 7,000 7,000 800 5,600,000
23/03/2022 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 400 2,800,000
22/03/2022 7,000 0.20 2.86 6,800 7,000 6,900 1,600 11,200,000
21/03/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 400 2,720,000
18/03/2022 6,800 -0.20 -2.94 7,000 6,800 6,800 100 680,000
17/03/2022 7,000 -0.40 -5.71 7,400 7,000 7,000 3,000 21,000,000
16/03/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/03/2022 7,400 0.40 5.41 7,000 7,800 7,400 1,400 10,360,000
14/03/2022 7,000 0.20 2.86 6,800 7,400 6,200 900 6,300,000
11/03/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
10/03/2022 6,800 -0.20 -2.94 7,000 6,800 6,800 3,700 25,160,000
09/03/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
08/03/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 900 6,300,000
07/03/2022 7,000 -0.10 -1.43 7,100 7,000 7,000 1,800 12,600,000
04/03/2022 7,200 0.20 2.78 7,000 7,200 7,000 3,000 21,600,000
03/03/2022 6,900 -0.40 -5.80 7,300 7,000 6,900 12,300 84,870,000
02/03/2022 7,300 0.10 1.37 7,200 7,300 7,200 200 1,460,000
01/03/2022 7,200 0.30 4.17 6,900 7,500 6,900 5,400 38,880,000
28/02/2022 7,200 0.30 4.17 6,900 7,200 6,400 14,700 105,840,000
25/02/2022 6,400 0.20 3.13 6,200 7,100 6,200 2,300 14,720,000
24/02/2022 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 3,600 23,040,000
23/02/2022 6,400 0.10 1.56 6,300 6,400 6,100 13,200 84,480,000
22/02/2022 6,200 -0.10 -1.61 6,300 0 0 0 0
21/02/2022 6,200 0.20 3.23 6,000 6,300 6,200 700 4,340,000
18/02/2022 6,000 -0.40 -6.67 6,400 6,000 5,900 1,400 8,400,000
17/02/2022 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
16/02/2022 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,200 20,480,000
15/02/2022 6,400 -0.40 -6.25 6,800 6,500 6,300 2,000 12,800,000
14/02/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
11/02/2022 6,800 0.30 4.41 6,500 6,800 6,800 300 2,040,000
10/02/2022 6,700 0.80 11.94 5,900 6,700 6,400 2,200 14,740,000
09/02/2022 7,200 0.70 9.72 6,500 7,200 5,700 11,300 81,360,000
08/02/2022 6,600 0.10 1.52 6,500 6,600 6,500 1,200 7,920,000
07/02/2022 6,700 0.00 ■■ 0.00 6,700 6,800 5,800 1,200 8,040,000
28/01/2022 6,600 -0.10 -1.52 6,700 0 0 0 0
27/01/2022 6,600 -0.20 -3.03 6,800 7,800 6,600 1,700 11,220,000
26/01/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
25/01/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
24/01/2022 6,800 -0.20 -2.94 7,000 6,800 6,800 400 2,720,000
21/01/2022 7,000 0.70 10.00 6,300 7,000 7,000 100 700,000
20/01/2022 6,800 0.80 11.76 6,000 6,800 6,200 3,500 23,800,000
19/01/2022 5,800 -0.80 -13.79 6,600 6,600 5,800 400 2,320,000
18/01/2022 6,700 -0.10 -1.49 6,800 6,700 6,600 500 3,350,000
17/01/2022 6,700 -0.10 -1.49 6,800 6,800 6,700 1,600 10,720,000
14/01/2022 7,000 -0.30 -4.29 7,300 7,000 6,600 400 2,800,000
13/01/2022 8,300 -0.10 -1.20 8,400 8,300 7,200 1,500 12,450,000
12/01/2022 8,000 -0.40 -5.00 8,400 8,900 8,000 1,700 13,600,000
11/01/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 4,500 37,800,000
10/01/2022 8,600 1.10 12.79 7,500 8,600 7,500 46,900 403,340,000
07/01/2022 7,700 0.10 1.30 7,600 7,800 6,800 10,700 82,390,000
06/01/2022 7,600 0.00 ■■ 0.00 7,600 8,000 7,600 28,500 216,600,000
05/01/2022 7,800 0.30 3.85 7,500 7,800 7,200 21,100 164,580,000
04/01/2022 7,600 0.60 7.89 7,000 7,700 7,000 35,300 268,280,000
31/12/2021 7,200 -0.20 -2.78 7,200 7,200 6,800 14,200 102,240,000
30/12/2021 7,300 0.20 2.74 7,100 7,400 7,000 15,500 113,150,000
29/12/2021 7,100 0.30 4.23 6,800 7,200 6,900 16,100 114,310,000
22/12/2021 6,800 -0.10 -1.47 6,900 6,900 6,600 22,800 155,040,000
21/12/2021 6,900 0.30 4.35 6,600 7,000 6,600 28,200 194,580,000
20/12/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 6,300 42,210,000
17/12/2021 6,600 0.10 1.52 6,500 7,000 6,400 59,800 394,680,000
16/12/2021 6,400 0.00 ■■ 0.00 6,400 6,700 6,300 19,000 121,600,000
15/12/2021 6,300 -0.10 -1.59 6,400 6,400 6,300 15,100 95,130,000
14/12/2021 6,500 0.20 3.08 6,300 6,700 6,400 4,100 26,650,000
13/12/2021 6,400 0.30 4.69 6,100 6,800 6,200 26,500 169,600,000
10/12/2021 6,300 0.00 ■■ 0.00 6,300 6,500 6,000 10,200 64,260,000
09/12/2021 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 7,000 44,100,000
08/12/2021 6,200 -0.10 -1.61 6,300 7,200 6,200 8,700 53,940,000
07/12/2021 6,600 0.00 ■■ 0.00 6,600 6,900 6,200 13,900 91,740,000
06/12/2021 6,400 -0.50 -7.81 6,900 7,300 6,200 1,400 8,960,000
03/12/2021 6,600 -0.20 -3.03 6,800 7,200 6,600 11,500 75,900,000
02/12/2021 7,200 0.90 12.50 6,300 7,200 6,300 47,600 342,720,000
01/12/2021 6,400 0.10 1.56 6,300 6,400 6,200 10,800 69,120,000
30/11/2021 6,400 0.00 ■■ 0.00 6,400 6,600 6,000 21,800 139,520,000
29/11/2021 6,500 0.20 3.08 6,300 6,500 6,200 10,500 68,250,000
26/11/2021 6,500 0.40 6.15 6,100 6,500 6,000 10,000 65,000,000
25/11/2021 6,300 0.10 1.59 6,200 6,500 6,000 25,200 158,760,000
24/11/2021 6,100 -0.70 -11.48 6,800 6,800 5,800 15,100 92,110,000
23/11/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 2,800 19,320,000
22/11/2021 7,000 0.20 2.86 6,800 7,000 6,600 1,800 12,600,000
19/11/2021 6,900 -0.30 -4.35 7,200 7,300 6,500 17,500 120,750,000
18/11/2021 7,400 0.60 8.11 6,800 7,400 6,900 12,800 94,720,000
17/11/2021 7,300 0.00 ■■ 0.00 7,300 7,300 6,700 6,600 48,180,000
16/11/2021 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 12,100 88,330,000
15/11/2021 7,200 -0.80 -11.11 8,000 7,900 7,100 63,600 457,920,000
12/11/2021 8,000 -0.20 -2.50 8,200 9,400 7,000 31,200 249,600,000
11/11/2021 8,200 1.00 12.20 7,200 8,200 8,200 13,900 113,980,000
10/11/2021 7,200 0.90 12.50 6,300 7,200 7,200 83,100 598,320,000
09/11/2021 6,600 0.80 12.12 5,800 6,600 6,000 46,900 309,540,000
08/11/2021 5,800 0.20 3.45 5,600 6,100 5,600 1,400 8,120,000
05/11/2021 5,900 0.60 10.17 5,300 6,000 5,200 7,200 42,480,000
04/11/2021 5,700 0.40 7.02 5,300 5,700 5,300 340 1,938,000
03/11/2021 5,200 -0.30 -5.77 5,500 5,500 5,200 1,700 8,840,000
02/11/2021 5,600 0.30 5.36 5,300 5,600 5,400 12,600 70,560,000
01/11/2021 5,400 0.20 3.70 5,200 5,400 5,100 14,200 76,680,000
29/10/2021 5,100 -0.10 -1.96 5,200 5,200 5,100 1,100 5,610,000
28/10/2021 5,100 0.20 3.92 4,900 5,200 5,100 17,400 88,740,000
27/10/2021 5,100 0.00 ■■ 0.00 5,100 5,200 4,800 5,900 30,090,000
26/10/2021 5,100 0.20 3.92 4,900 5,200 4,900 4,500 22,950,000
25/10/2021 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 12,200 61,000,000
22/10/2021 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 1,600 8,000,000
21/10/2021 5,000 0.00 ■■ 0.00 5,000 5,300 4,800 2,400 12,000,000
20/10/2021 5,200 0.30 5.77 4,900 5,200 4,800 8,000 41,600,000
19/10/2021 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 1,300 6,240,000
18/10/2021 4,800 0.00 ■■ 0.00 4,800 5,000 4,700 3,900 18,720,000
15/10/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 4,500 21,600,000
14/10/2021 4,700 -0.10 -2.13 4,800 4,900 4,700 8,500 39,950,000
13/10/2021 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 1,000 4,800,000
12/10/2021 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 5,800 27,840,000
11/10/2021 4,900 0.10 2.04 4,800 4,900 4,800 7,000 34,300,000
08/10/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 18,200 87,360,000
06/10/2021 4,800 0.20 4.17 4,600 4,800 4,800 13,500 64,800,000
05/10/2021 4,600 -0.40 -8.70 5,000 4,600 4,500 300 1,380,000
04/10/2021 5,000 0.40 8.00 4,600 5,100 5,000 1,600 8,000,000
01/10/2021 5,100 0.50 9.80 4,600 5,100 4,600 2,100 10,710,000
30/09/2021 4,600 -0.20 -4.35 4,800 5,200 4,500 7,700 35,420,000
29/09/2021 4,800 -0.40 -8.33 5,200 4,900 4,800 1,300 6,240,000
28/09/2021 5,500 0.20 3.64 4,700 5,600 4,700 3,000 16,500,000
27/09/2021 5,300 0.60 11.32 4,700 5,400 4,500 11,600 61,480,000
24/09/2021 4,700 -0.60 -12.77 5,300 5,900 4,600 10,700 50,290,000
23/09/2021 5,600 0.20 3.57 5,400 5,600 4,900 11,500 64,400,000
22/09/2021 5,400 0.20 3.70 5,200 5,400 5,400 600 3,240,000
21/09/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
20/09/2021 5,200 0.40 7.69 4,800 5,300 5,200 600 3,120,000
17/09/2021 5,100 -4.80 -94.12 4,800 0 0 0 0
16/09/2021 5,100 0.40 7.84 4,700 5,100 4,700 600 3,060,000
15/09/2021 4,800 -0.30 -6.25 5,100 4,800 4,600 4,700 22,560,000
14/09/2021 5,100 -0.90 -17.65 6,000 5,100 5,100 300 1,530,000
13/09/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
10/09/2021 6,000 0.50 8.33 5,500 6,000 6,000 100 600,000
09/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
08/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
07/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
06/09/2021 5,500 0.40 7.27 5,100 5,500 5,400 300 1,650,000
01/09/2021 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 900 4,590,000
31/08/2021 5,100 0.50 9.80 4,600 5,200 5,100 2,700 13,770,000
30/08/2021 4,600 0.60 13.04 4,000 4,600 4,600 200 920,000
27/08/2021 4,000 -0.70 -17.50 4,700 4,000 4,000 100 400,000
26/08/2021 4,900 -4.70 -95.92 4,700 0 0 0 0
25/08/2021 4,900 -0.10 -2.04 5,000 4,900 4,400 200 980,000
24/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
23/08/2021 5,000 0.60 12.00 4,400 5,000 5,000 100 500,000
20/08/2021 5,500 0.60 10.91 4,900 5,500 4,300 1,500 8,250,000
19/08/2021 4,900 0.60 12.24 4,300 4,900 4,900 1,700 8,330,000
18/08/2021 4,400 -0.60 -13.64 5,000 4,400 4,300 8,100 35,640,000
17/08/2021 5,000 0.40 8.00 4,600 5,000 5,000 100 500,000
16/08/2021 4,600 0.60 13.04 4,000 4,600 4,600 1,700 7,820,000
13/08/2021 4,000 -0.70 -17.50 4,700 4,000 4,000 16,200 64,800,000
12/08/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,800 8,460,000
11/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
10/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
09/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
06/08/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
05/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
04/08/2021 4,700 0.50 10.64 4,200 4,700 4,700 100 470,000
03/08/2021 3,900 -4.20 -107.69 4,200 0 0 0 0
02/08/2021 3,900 -4.20 -107.69 4,200 0 0 0 0
30/07/2021 3,900 -0.60 -15.38 4,500 4,500 3,900 200 780,000
29/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
28/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
27/07/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
26/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
23/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
22/07/2021 4,500 -0.70 -15.56 5,200 4,500 4,500 200 900,000
21/07/2021 5,200 0.50 9.62 4,700 5,200 5,200 100 520,000
20/07/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
19/07/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
16/07/2021 4,700 0.50 10.64 4,200 4,700 4,700 200 940,000
15/07/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
14/07/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
13/07/2021 4,200 0.50 11.90 3,700 4,200 4,200 100 420,000
12/07/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
09/07/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
08/07/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
07/07/2021 3,700 -0.50 -13.51 4,200 3,700 3,700 100 370,000
06/07/2021 4,600 -4.20 -91.30 4,200 0 0 0 0
05/07/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 5,800 26,680,000
02/07/2021 4,600 -0.70 -15.22 5,300 4,600 4,600 100 460,000
01/07/2021 5,200 -5.30 -101.92 5,300 0 0 0 0
30/06/2021 5,200 -5.30 -101.92 5,300 0 0 0 0
29/06/2021 5,200 -5.30 -101.92 5,300 0 0 0 0
28/06/2021 5,200 -5.30 -101.92 5,300 0 0 0 0
25/06/2021 5,200 -5.30 -101.92 5,300 0 0 0 0
24/06/2021 5,200 0.50 9.62 4,700 5,400 5,200 500 2,600,000
23/06/2021 4,700 0.60 12.77 4,100 4,700 4,700 300 1,410,000
22/06/2021 4,000 -0.40 -10.00 4,400 4,600 4,000 11,900 47,600,000
21/06/2021 4,400 -0.20 -4.55 4,600 4,600 4,300 800 3,520,000
18/06/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
17/06/2021 4,600 0.60 13.04 4,000 4,600 4,600 700 3,220,000
16/06/2021 4,000 -0.60 -15.00 4,600 4,100 4,000 1,700 6,800,000
14/06/2021 4,500 -0.70 -15.56 5,200 5,100 4,500 1,600 7,200,000
11/06/2021 5,200 -0.80 -15.38 6,000 5,200 5,100 200 1,040,000
10/06/2021 6,000 0.50 8.33 5,500 6,000 6,000 100 600,000
09/06/2021 5,500 0.50 9.09 5,000 5,500 5,500 100 550,000
08/06/2021 4,100 -0.70 -17.07 4,800 5,200 4,100 1,300 5,330,000
07/06/2021 4,800 0.60 12.50 4,200 4,800 4,800 100 480,000
04/06/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
03/06/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 3,800 15,960,000
02/06/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
01/06/2021 4,200 -0.60 -14.29 4,800 4,200 4,200 1,200 5,040,000
31/05/2021 4,800 0.00 ■■ 0.00 4,700 4,800 4,800 900 4,320,000
28/05/2021 4,800 0.10 2.08 4,700 4,800 4,800 500 2,400,000
27/05/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
26/05/2021 4,700 -0.10 -2.13 4,800 4,700 4,700 300 1,410,000
25/05/2021 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 200 940,000
24/05/2021 4,700 0.30 6.38 4,400 4,700 4,700 100 470,000
21/05/2021 4,400 0.40 9.09 4,000 4,400 4,400 100 440,000
20/05/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
19/05/2021 4,200 -0.30 -7.14 4,500 4,200 4,000 4,300 18,060,000
18/05/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,300 5,850,000
17/05/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,200 5,400,000
14/05/2021 4,500 0.20 4.44 4,300 4,500 4,400 200 900,000
13/05/2021 4,300 0.20 4.65 4,100 4,300 4,300 100 430,000
12/05/2021 4,000 0.10 2.50 3,900 4,100 4,000 8,000 32,000,000
11/05/2021 3,800 -3.90 -102.63 3,900 0 0 0 0
10/05/2021 3,800 -0.40 -10.53 4,200 4,000 3,800 2,300 8,740,000
07/05/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
06/05/2021 4,400 -0.10 -2.27 4,500 4,400 4,200 3,200 14,080,000
05/05/2021 4,900 0.40 8.16 4,500 4,900 4,500 1,100 5,390,000
04/05/2021 4,500 -0.70 -15.56 5,200 4,500 4,500 9,900 44,550,000
29/04/2021 5,200 0.30 5.77 4,900 5,200 5,200 100 520,000
28/04/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,600 7,840,000
27/04/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
26/04/2021 4,900 0.50 10.20 4,400 4,900 4,600 900 4,410,000
23/04/2021 4,400 -0.70 -15.91 5,100 4,500 4,400 700 3,080,000
22/04/2021 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 3,000 15,300,000
20/04/2021 5,200 0.60 11.54 4,600 5,200 4,700 19,300 100,360,000
19/04/2021 4,700 -0.50 -10.64 5,200 4,700 4,500 7,600 35,720,000
16/04/2021 5,200 -0.70 -13.46 5,900 5,700 5,100 8,500 44,200,000
15/04/2021 5,700 -0.70 -12.28 6,400 6,000 5,700 7,200 41,040,000
14/04/2021 6,400 0.00 ■■ 0.00 6,400 6,400 5,500 4,200 26,880,000
13/04/2021 6,400 0.10 1.56 6,300 6,500 5,700 5,000 32,000,000
12/04/2021 6,500 0.80 12.31 5,700 6,500 5,000 52,500 341,250,000
09/04/2021 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
08/04/2021 5,000 0.60 12.00 4,400 5,000 4,700 16,400 82,000,000
07/04/2021 4,700 0.20 4.26 4,500 4,700 4,100 4,100 19,270,000
06/04/2021 4,500 0.40 8.89 4,100 4,500 4,500 100 450,000
05/04/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
02/04/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
01/04/2021 4,100 0.10 2.44 4,000 4,100 4,100 5,600 22,960,000
31/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
30/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
29/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
26/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
25/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 13,900 55,600,000
24/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 33,100 132,400,000
23/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,000 16,000,000
22/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
19/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
18/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
17/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 5,300 21,200,000
16/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
15/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400 1,600,000
12/03/2021 4,100 0.10 2.44 4,000 4,100 3,900 13,400 54,940,000
11/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
10/03/2021 4,000 0.20 5.00 3,800 4,000 4,000 1,400 5,600,000
09/03/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 4,000 15,600,000
08/03/2021 3,900 0.30 7.69 3,600 4,000 3,900 800 3,120,000
05/03/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,200 4,320,000
04/03/2021 3,600 -0.40 -11.11 4,000 3,600 3,600 14,700 52,920,000
03/03/2021 4,100 -4.00 -97.56 4,000 0 0 0 0
02/03/2021 4,100 0.50 12.20 3,600 4,100 4,000 10,200 41,820,000
01/03/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
26/02/2021 3,600 -0.20 -5.56 3,800 3,600 3,600 100 360,000
25/02/2021 3,800 -0.10 -2.63 3,900 3,800 3,800 600 2,280,000
24/02/2021 4,000 0.20 5.00 3,800 4,000 3,800 1,000 4,000,000
23/02/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,500 5,700,000
22/02/2021 3,900 0.30 7.69 3,600 3,900 3,600 18,400 71,760,000
18/02/2021 3,600 -0.50 -13.89 4,100 3,600 3,600 100 360,000
17/02/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
09/02/2021 4,100 0.40 9.76 3,700 4,100 4,100 100 410,000
08/02/2021 3,800 0.10 2.63 3,700 3,800 3,600 2,300 8,740,000
05/02/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
04/01/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 200 740,000
31/12/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 3,200 11,840,000
30/12/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
29/12/2020 3,700 0.40 10.81 3,300 3,700 3,700 10 37,000
28/12/2020 3,700 0.40 10.81 3,300 3,700 3,700 10 37,000
24/12/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
23/12/2020 3,300 -0.50 -15.15 3,800 3,300 3,300 360 1,188,000
22/12/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10 38,000
21/12/2020 3,800 -0.20 -5.26 4,000 3,800 3,800 5,010 19,038,000
20/12/2020 3,800 -0.20 -5.26 4,000 3,800 3,800 5,010 19,038,000
18/12/2020 3,800 -0.20 -5.26 4,000 3,800 3,800 5,010 19,038,000
17/12/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
16/12/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
15/12/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
11/12/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
10/12/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
09/12/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
08/12/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
07/12/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
03/12/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
02/12/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
01/12/2020 4,000 0.50 12.50 3,500 4,000 4,000 20 80,000
30/11/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500 1,750,000
27/11/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 7,400 25,900,000
26/11/2020 3,300 -0.20 -6.06 3,500 3,500 3,300 4,200 13,860,000
25/11/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 19,200 67,200,000
24/11/2020 3,500 -0.60 -17.14 4,100 3,700 3,500 17,000 59,500,000
23/11/2020 4,100 -0.70 -17.07 4,800 4,100 4,100 500 2,050,000
20/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
19/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
18/11/2020 4,800 0.60 12.50 4,200 4,800 4,800 100 480,000
17/11/2020 4,000 -0.60 -15.00 4,600 5,200 4,000 500 2,000,000
16/11/2020 4,600 -0.70 -15.22 5,300 4,600 4,600 100 460,000
13/11/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
11/11/2020 5,300 0.20 3.77 5,100 5,300 5,300 100 530,000
10/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
09/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
06/11/2020 5,100 0.50 9.80 4,600 5,100 5,100 200 1,020,000
05/11/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
04/11/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
03/11/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
02/11/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
30/10/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
29/10/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
28/10/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
27/10/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
26/10/2020 4,600 -0.70 -15.22 5,300 4,600 4,600 100 460,000
23/10/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
22/10/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
21/10/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
20/10/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
19/10/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
16/10/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
14/10/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
13/10/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
12/10/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
09/10/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
07/10/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
06/10/2020 5,300 0.30 5.66 5,000 5,300 5,300 100 530,000
02/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
28/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
22/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/09/2020 5,000 -3.20 -64.00 8,200 5,000 5,000 210 1,050,000
17/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
16/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
15/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
14/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
11/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
10/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
09/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
08/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
07/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
04/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
03/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
01/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
31/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
28/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
27/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
26/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
25/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
24/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
21/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
20/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
19/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
18/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
17/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
14/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
13/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
12/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
11/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
10/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
07/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
06/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
05/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
04/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
03/08/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
31/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
30/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
29/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
28/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
27/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
24/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
23/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
22/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
21/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
20/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
17/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
16/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
15/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
14/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
13/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
10/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
09/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
08/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
07/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
06/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
03/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
02/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
01/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
30/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
26/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
25/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
24/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
23/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
22/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
19/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
18/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
16/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
12/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
11/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
10/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
09/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
08/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
05/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
04/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
01/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
26/05/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
25/05/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
22/05/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
21/05/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
20/05/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
15/05/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
12/05/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
11/05/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
07/05/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
06/05/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
05/05/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
29/04/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
24/04/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
21/04/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
20/04/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
16/04/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
15/04/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
13/04/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
10/04/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
07/04/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
06/04/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
01/04/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
27/03/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
24/03/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
23/03/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
19/03/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
18/03/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
17/03/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
16/03/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
13/03/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
12/03/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
11/03/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
06/03/2020 8,200 2.30 28.05 5,900 8,200 8,200 10 82,000
05/03/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
02/03/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
27/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
25/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
24/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
21/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
19/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
17/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
14/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
13/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
11/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
10/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
07/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
05/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
04/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
03/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
31/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
30/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
21/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
20/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
17/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
16/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
15/01/2020 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
13/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
09/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
08/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
06/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
03/01/2020 5,200 -0.60 -11.54 5,800 5,200 5,200 500 2,600,000
31/12/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
30/12/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
27/12/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
26/12/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
24/12/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
23/12/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
20/12/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
19/12/2019 5,800 0.70 12.07 5,100 5,800 5,800 100 580,000
17/12/2019 5,100 -0.10 -1.96 5,200 5,900 5,100 510 2,601,000
16/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
13/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
12/12/2019 5,200 -0.60 -11.54 5,800 5,200 5,200 1,000 5,200,000
11/12/2019 5,800 0.70 12.07 5,100 5,800 5,800 100 580,000
10/12/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
09/12/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
06/12/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 2,000 10,200,000
05/12/2019 5,100 -0.70 -13.73 5,800 5,100 5,100 17,000 86,700,000
04/12/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
03/12/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
02/12/2019 5,800 0.70 12.07 5,100 5,800 5,800 100 580,000
29/11/2019 5,100 0.60 11.76 4,500 5,100 5,100 100 510,000
28/11/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,100 2,500 11,500,000
27/11/2019 4,600 -0.60 -13.04 5,200 4,600 4,600 10,000 46,000,000
26/11/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 500 2,600,000
25/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
22/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
21/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
20/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
19/11/2019 5,200 0.60 11.54 4,600 5,200 5,200 100 520,000
18/11/2019 4,600 0.60 13.04 4,000 4,600 4,600 100 460,000
15/11/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 260 1,040,000
14/11/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,200 12,800,000
13/11/2019 4,000 -0.20 -5.00 4,200 4,000 4,000 3,200 12,800,000
12/11/2019 4,200 0.10 2.38 4,100 4,200 4,200 12,500 52,500,000
11/11/2019 4,100 0.10 2.44 4,000 4,100 4,000 1,250 5,125,000
08/11/2019 4,100 0.10 2.44 4,000 4,600 4,000 950 3,895,000
07/11/2019 4,000 0.50 12.50 3,500 4,000 3,900 6,500 26,000,000
06/11/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
05/11/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
04/11/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
01/11/2019 3,500 0.00 ■■ 0.00 3,500 4,000 3,500 5,200 18,200,000
31/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 6,000 21,000,000
30/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 6,000 21,000,000
29/10/2019 3,500 -0.20 -5.71 3,700 4,000 3,300 870 3,045,000
28/10/2019 3,700 -0.40 -10.81 4,100 3,800 3,600 2,400 8,880,000
25/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
24/10/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 600 2,460,000
23/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
22/10/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,000 8,200,000
21/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
18/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
17/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
16/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
15/10/2019 4,100 -0.30 -7.32 4,400 4,100 4,100 70 287,000
14/10/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
11/10/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
10/10/2019 4,400 -0.70 -15.91 5,100 4,400 4,400 90 396,000
09/10/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
08/10/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
07/10/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
04/10/2019 5,100 0.60 11.76 4,500 5,100 5,100 100 510,000
03/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 2,700 12,150,000
02/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
01/10/2019 4,500 0.40 8.89 4,100 4,500 4,500 10 45,000
30/09/2019 4,100 -0.60 -14.63 4,700 4,100 4,100 140 574,000
27/09/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
26/09/2019 4,700 0.50 10.64 4,200 4,700 4,700 100 470,000
25/09/2019 4,200 -0.70 -16.67 4,900 4,200 4,200 40 168,000
24/09/2019 4,900 0.60 12.24 4,300 4,900 4,900 10 49,000
23/09/2019 4,300 -0.70 -16.28 5,000 4,400 4,300 1,300 5,590,000
20/09/2019 5,500 -5.00 -90.91 5,000 0 0 0 0
19/09/2019 5,500 -5.00 -90.91 5,000 0 0 0 0
18/09/2019 5,500 -5.50 -100.00 5,400 0 0 0 0
17/09/2019 5,500 0.10 1.82 5,400 5,500 5,400 140 770,000
16/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
13/09/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 200 1,080,000
12/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
11/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
10/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
09/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
06/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
05/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
30/08/2019 5,400 0.70 12.96 4,700 5,400 5,400 10 54,000
27/08/2019 4,700 -0.70 -14.89 5,400 4,700 4,700 30 141,000
26/08/2019 5,400 0.20 3.70 5,200 5,400 5,400 10 54,000
23/08/2019 5,200 0.60 11.54 4,600 5,200 5,200 10 52,000
21/08/2019 4,500 0.30 6.67 4,200 4,700 4,300 460 2,070,000
16/08/2019 4,100 -0.60 -14.63 4,700 4,400 4,100 230 943,000
08/08/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
05/08/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
02/08/2019 4,700 0.40 8.51 4,300 4,700 4,700 570 2,679,000
01/08/2019 4,300 0.50 11.63 3,800 4,300 4,300 10 43,000
31/07/2019 3,800 -0.60 -15.79 4,400 3,800 3,800 10 38,000
30/07/2019 4,400 -0.30 -6.82 4,700 4,400 4,400 10 44,000
29/07/2019 4,600 0.00 ■■ 0.00 4,600 4,900 4,600 30 138,000
26/07/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 130 598,000
25/07/2019 4,700 0.20 4.26 4,500 4,700 4,500 600 2,820,000
24/07/2019 4,700 0.10 2.13 4,600 4,700 4,300 190 893,000
23/07/2019 4,600 -0.80 -17.39 5,400 4,700 4,600 80 368,000
22/07/2019 5,400 0.70 12.96 4,700 5,400 5,400 10 54,000
19/07/2019 4,600 0.20 4.35 4,400 5,000 4,600 60 276,000
12/07/2019 4,400 -0.10 -2.27 4,500 4,400 4,400 260 1,144,000
11/07/2019 4,500 -0.40 -8.89 4,900 4,500 4,500 10 45,000
10/07/2019 4,900 0.60 12.24 4,300 4,900 4,900 10 49,000
09/07/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 10 43,000
08/07/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 10 43,000
05/07/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 10 43,000
03/07/2019 4,300 -0.70 -16.28 5,000 4,300 4,300 10 43,000
02/07/2019 5,000 0.40 8.00 4,600 5,000 5,000 10 50,000
25/06/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 10 46,000
24/06/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
21/06/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 10 40,000
20/06/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 10 40,000
11/06/2019 5,100 0.30 5.88 4,800 5,100 5,100 10 51,000
10/06/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,200 70 343,000
09/06/2019 4,900 0.20 4.08 4,700 4,900 4,900 10 49,000
07/06/2019 4,900 0.20 4.08 4,700 4,900 4,900 10 49,000
06/06/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,200 40 196,000
05/06/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,200 40 196,000
04/06/2019 4,900 0.50 10.20 4,400 4,900 4,900 10 49,000
03/06/2019 4,400 0.50 11.36 3,900 4,400 4,400 10 44,000
02/06/2019 4,400 0.50 11.36 3,900 4,400 4,400 10 44,000
31/05/2019 4,400 0.50 11.36 3,900 4,400 4,400 10 44,000
30/05/2019 3,900 -0.60 -15.38 4,500 3,900 3,900 10 39,000
29/05/2019 4,500 -0.50 -11.11 5,000 4,500 4,500 10 45,000
28/05/2019 5,000 -0.10 -2.00 5,100 5,000 5,000 50 250,000
27/05/2019 5,000 0.10 2.00 4,900 5,500 5,000 100 500,000
26/05/2019 4,900 0.60 12.24 4,300 4,900 4,900 100 490,000
24/05/2019 4,900 0.60 12.24 4,300 4,900 4,900 100 490,000
23/05/2019 4,300 -0.70 -16.28 5,000 4,300 4,300 10 43,000
22/05/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
20/05/2019 5,000 0.30 6.00 4,700 5,000 5,000 120 600,000
19/05/2019 5,000 0.30 6.00 4,700 5,000 5,000 120 600,000
17/05/2019 5,000 0.30 6.00 4,700 5,000 5,000 120 600,000
16/05/2019 4,700 -0.30 -6.38 5,000 4,700 4,700 10 47,000
15/05/2019 4,700 -0.30 -6.38 5,000 4,700 4,700 10 47,000
14/05/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40 200,000
13/05/2019 5,000 -0.20 -4.00 5,200 5,500 4,500 30 150,000
10/05/2019 5,800 0.60 10.34 5,200 5,800 4,500 20 116,000
09/05/2019 5,800 0.60 10.34 5,200 5,800 4,500 20 116,000
08/05/2019 5,600 0.60 10.71 5,000 5,600 4,300 30 168,000
07/05/2019 5,700 0.70 12.28 5,000 5,700 4,300 20 114,000
03/05/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
02/05/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
25/04/2019 5,200 0.20 3.85 5,000 5,200 5,000 240 1,248,000
24/04/2019 5,200 0.20 3.85 5,000 5,200 5,000 240 1,248,000
22/04/2019 5,000 -0.70 -14.00 5,700 5,000 5,000 10 50,000
21/04/2019 5,000 -0.70 -14.00 5,700 5,000 5,000 10 50,000
19/04/2019 5,000 -0.70 -14.00 5,700 5,000 5,000 10 50,000
18/04/2019 5,700 0.50 8.77 5,200 5,700 5,700 10 57,000
02/04/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 230 1,196,000
01/04/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 230 1,196,000
22/03/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200 1,040,000
18/03/2019 5,200 0.30 5.77 4,900 5,200 5,200 200 1,040,000
07/03/2019 4,900 -0.80 -16.33 5,700 4,900 4,900 10 49,000
06/03/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
05/03/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 50 285,000
04/03/2019 5,700 0.20 3.51 5,500 5,700 5,700 40 228,000
01/03/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
28/02/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,100 60 330,000
14/02/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 80 440,000
30/01/2019 5,100 -0.70 -13.73 5,800 5,600 5,100 490 2,499,000
25/01/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20 116,000
24/01/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20,000 116,000,000
19/01/2019 5,700 0.10 1.75 5,600 5,700 5,700 20,000 114,000,000
02/01/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
28/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/12/2018 5,800 -1.00 -17.24 6,800 5,800 5,800 100 580,000
10/12/2018 6,800 0.70 10.29 6,100 6,800 6,800 100 680,000
07/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
06/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
05/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
04/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
03/12/2018 6,100 0.20 3.28 5,900 6,100 6,100 500 3,050,000
29/11/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
28/11/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
27/11/2018 5,900 -0.40 -6.78 6,300 5,900 5,900 100 590,000
26/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
23/11/2018 6,300 0.10 1.59 6,200 6,300 6,300 1,000 6,300,000
22/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
21/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
20/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
19/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
16/11/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 300 1,860,000
15/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
14/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
13/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
12/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
09/11/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 800 4,960,000
08/11/2018 6,200 0.10 1.61 6,100 6,200 6,200 100 620,000
07/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
06/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
05/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
02/11/2018 6,100 0.10 1.64 6,000 6,100 6,100 2,000 12,200,000
01/11/2018 6,000 -1.00 -16.67 7,000 6,000 6,000 100 600,000
31/10/2018 7,000 0.80 11.43 6,200 7,000 7,000 100 700,000
30/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
29/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
26/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
25/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
24/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
23/10/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
22/10/2018 6,200 0.40 6.45 5,800 6,200 6,200 500 3,100,000
19/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/10/2018 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 900 5,220,000
16/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/10/2018 5,800 -0.30 -5.17 6,100 5,800 5,800 100 580,000
11/10/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 300 1,830,000
10/10/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
09/10/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
08/10/2018 6,100 0.10 1.64 6,000 6,100 6,100 1,900 11,590,000
05/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
01/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/09/2018 6,000 -0.80 -13.33 6,800 6,000 6,000 100 600,000
21/09/2018 6,800 -0.10 -1.47 6,900 6,800 6,800 100 680,000
20/09/2018 6,900 0.10 1.45 6,800 6,900 6,900 300 2,070,000
19/09/2018 6,900 0.10 1.45 6,800 6,900 6,800 2,400 16,560,000
18/09/2018 6,800 0.30 4.41 6,500 6,800 6,800 3,600 24,480,000
17/09/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
14/09/2018 6,500 0.30 4.62 6,200 6,500 6,500 200 1,300,000
13/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
12/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
11/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
10/09/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,500 21,700,000
07/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
06/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
05/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
04/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
31/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
30/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
29/08/2018 6,200 -0.60 -9.68 6,800 6,200 6,200 100 620,000
28/08/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 10,500 71,400,000
27/08/2018 6,700 -0.10 -1.49 6,800 6,800 6,700 15,000 100,500,000
24/08/2018 6,900 0.10 1.45 6,800 6,900 6,700 16,700 115,230,000
23/08/2018 6,800 0.10 1.47 6,700 6,800 6,700 25,000 170,000,000
22/08/2018 6,800 0.30 4.41 6,500 6,800 6,600 6,000 40,800,000
21/08/2018 6,500 -0.40 -6.15 6,900 6,500 6,100 4,900 31,850,000
20/08/2018 7,500 0.50 6.67 7,000 7,500 6,500 12,200 91,500,000
17/08/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
16/08/2018 6,900 0.10 1.45 6,800 7,100 6,900 20,600 142,140,000
15/08/2018 6,700 0.20 2.99 6,500 6,900 6,700 5,600 37,520,000
14/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
13/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
10/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
09/08/2018 6,500 0.20 3.08 6,300 6,500 6,500 1,000 6,500,000
08/08/2018 6,500 0.40 6.15 6,100 6,500 6,300 25,700 167,050,000
07/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
06/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
03/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
02/08/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,500 9,150,000
01/08/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,000 6,100,000
31/07/2018 6,100 -0.10 -1.64 6,200 6,100 6,100 1,000 6,100,000
30/07/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
27/07/2018 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 1,000 6,100,000
26/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
25/07/2018 6,100 -0.50 -8.20 6,600 6,200 6,100 2,300 14,030,000
24/07/2018 7,600 0.90 11.84 6,700 7,600 6,100 6,100 46,360,000
23/07/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
20/07/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
19/07/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 200 1,340,000
18/07/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
17/07/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
16/07/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
13/07/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
12/07/2018 6,700 -0.80 -11.94 7,500 6,700 6,700 100 670,000
11/07/2018 7,500 0.40 5.33 7,100 7,500 7,500 1,000 7,500,000
10/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 6,600 200 1,500,000
09/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 400 3,000,000
06/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
04/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/07/2018 7,500 0.10 1.33 7,400 7,500 7,500 500 3,750,000
29/06/2018 6,500 0.80 12.31 5,700 6,500 6,500 100 650,000
28/06/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
27/06/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
26/06/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
25/06/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
22/06/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
21/06/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
20/06/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
19/06/2018 5,700 -0.60 -10.53 6,300 5,700 5,700 100 570,000
18/06/2018 6,300 -0.90 -14.29 7,200 6,300 6,300 100 630,000
15/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
14/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
13/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/06/2018 7,200 -0.80 -11.11 8,000 7,200 7,200 6,300 45,360,000
11/06/2018 8,000 -1.30 -16.25 9,300 8,000 8,000 200 1,600,000
08/06/2018 9,300 1.10 11.83 8,200 9,300 9,300 100 930,000
07/06/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
06/06/2018 8,200 0.90 10.98 7,300 8,200 8,200 100 820,000
05/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
04/06/2018 7,300 0.80 10.96 6,500 7,300 7,300 100 730,000
01/06/2018 6,500 0.80 12.31 5,700 6,500 6,500 100 650,000
31/05/2018 6,600 -5.70 -86.36 5,700 0 0 0 0
30/05/2018 6,600 -5.70 -86.36 5,700 0 0 0 0
29/05/2018 6,600 0.70 10.61 5,900 6,700 6,600 200 1,320,000
28/05/2018 5,900 -0.50 -8.47 6,400 5,900 5,900 5,900 34,810,000
25/05/2018 6,400 0.80 12.50 5,600 6,400 6,400 100 640,000
24/05/2018 5,600 -0.80 -14.29 6,400 5,600 5,600 100 560,000
23/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
22/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
21/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
18/05/2018 6,400 -0.80 -12.50 7,200 6,400 6,400 100 640,000
17/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/05/2018 7,200 -1.10 -15.28 8,300 7,200 7,100 300 2,160,000
15/05/2018 8,300 1.00 12.05 7,300 8,300 8,300 100 830,000
14/05/2018 8,200 -7.30 -89.02 7,300 0 0 0 0
11/05/2018 8,200 -7.30 -89.02 7,300 0 0 0 0
10/05/2018 8,200 -7.30 -89.02 7,300 0 0 0 0
09/05/2018 8,200 -7.30 -89.02 7,300 0 0 0 0
08/05/2018 8,200 -7.30 -89.02 7,300 0 0 0 0
07/05/2018 8,200 0.90 10.98 7,300 8,200 6,400 200 1,640,000
04/05/2018 7,300 0.70 9.59 6,600 7,300 7,300 100 730,000
03/05/2018 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
02/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/04/2018 5,800 -0.90 -15.52 6,700 5,800 5,800 100 580,000
26/04/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
24/04/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
23/04/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
20/04/2018 6,700 0.80 11.94 5,900 6,700 6,700 200 1,340,000
19/04/2018 5,900 0.10 1.69 5,800 5,900 5,900 200 1,180,000
18/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/04/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
03/04/2018 7,700 -8.00 -103.90 8,000 0 0 0 0
02/04/2018 7,700 0.10 1.30 7,600 8,000 7,700 1,400 10,780,000
30/03/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
29/03/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 500 3,800,000
28/03/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 500 3,800,000
27/03/2018 8,000 1.00 12.50 7,000 8,000 7,500 600 4,800,000
26/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/03/2018 7,000 -1.00 -14.29 8,000 7,000 7,000 300 2,100,000
21/03/2018 8,000 0.50 6.25 7,500 8,000 8,000 1,000 8,000,000
20/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/03/2018 7,500 0.50 6.67 7,000 7,500 7,500 3,100 23,250,000
14/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,100 28,700,000
08/03/2018 7,000 -0.50 -7.14 7,500 7,000 7,000 200 1,400,000
07/03/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
06/03/2018 7,500 0.50 6.67 7,000 7,500 7,500 7,000 52,500,000
05/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/03/2018 7,000 0.20 2.86 6,800 7,000 7,000 300 2,100,000
01/03/2018 6,500 -1.10 -16.92 7,600 7,600 6,500 11,000 71,500,000
28/02/2018 7,600 -0.30 -3.95 7,900 7,600 7,600 300 2,280,000
27/02/2018 7,800 -7.90 -101.28 7,900 0 0 0 0
26/02/2018 7,800 -0.20 -2.56 8,000 8,000 7,800 13,600 106,080,000
22/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
21/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
08/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
07/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,300 18,400,000
06/02/2018 8,000 0.10 1.25 7,900 8,000 8,000 2,000 16,000,000
05/02/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
02/02/2018 7,900 0.10 1.27 7,800 7,900 7,900 2,000 15,800,000
01/02/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
31/01/2018 8,000 1.00 12.50 7,000 8,000 7,500 200 1,600,000
30/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/01/2018 7,000 -1.00 -14.29 8,000 7,000 7,000 200 1,400,000
22/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
19/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
15/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
12/01/2018 8,000 0.10 1.25 7,900 8,000 7,900 5,000 40,000,000
11/01/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
10/01/2018 7,900 -0.10 -1.27 8,000 7,900 7,900 500 3,950,000
09/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
08/01/2018 8,000 1.00 12.50 7,000 8,000 8,000 2,100 16,800,000
05/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/01/2018 7,000 -1.00 -14.29 8,000 7,000 7,000 2,300 16,100,000
03/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/01/2018 8,000 1.00 12.50 7,000 8,000 8,000 2,000 16,000,000
29/12/2017 7,000 -1.00 -12.50 7,000 7,000 7,000 200 1,400,000
28/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/12/2017 8,000 -0.10 -1.23 8,000 8,000 8,000 2,300 18,400,000
22/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/12/2017 8,000 -0.30 -3.61 8,500 8,500 8,000 4,500 36,000,000
20/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/12/2017 8,300 0.30 3.75 8,200 8,300 8,200 7,200 59,760,000
18/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/12/2017 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 7,200 57,600,000
14/12/2017 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 6,000 48,600,000
13/12/2017 8,000 0.20 2.56 8,200 8,200 8,000 12,000 96,000,000
12/12/2017 8,000 0.00 ■■ 0.00 7,500 8,000 7,500 5,100 40,800,000
11/12/2017 8,000 0.20 2.56 7,500 8,000 7,500 1,180 9,440,000
08/12/2017 7,800 1.00 14.71 7,800 7,800 7,700 4,500 35,100,000
07/12/2017 6,800 -1.00 -12.82 6,800 6,800 6,800 100 680,000
06/12/2017 7,700 -0.10 -1.28 7,900 7,900 7,700 1,017 7,830,900
05/12/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 500 3,900,000
04/12/2017 8,000 0.90 12.68 8,000 8,000 8,000 100 800,000
01/12/2017 7,100 0.90 14.52 7,100 7,100 7,100 2,400 17,040,000
30/11/2017 6,200 0.80 14.81 6,200 6,200 6,200 600 3,720,000
29/11/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 50 270,000
28/11/2017 6,000 0.70 13.21 5,300 6,000 5,300 9,700 58,200,000
27/11/2017 5,300 -0.80 -13.11 5,300 5,300 5,300 1,700 9,010,000
24/11/2017 6,100 -1.00 -14.08 6,100 6,100 6,100 100 610,000
23/11/2017 7,100 -1.20 -14.46 7,100 7,100 7,100 100 710,000
22/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/11/2017 8,300 -0.10 -1.19 8,200 8,300 8,200 6,400 53,120,000
20/11/2017 8,000 -0.20 -2.44 8,500 8,500 8,000 4,000 32,000,000
17/11/2017 8,200 -0.40 -4.65 8,200 8,400 8,200 3,100 25,420,000
16/11/2017 8,600 0.10 1.18 8,600 8,600 8,600 0 0
15/11/2017 8,500 0.10 1.19 9,600 9,600 8,500 2,250 19,125,000
14/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/11/2017 8,400 0.10 1.20 8,400 8,400 8,400 0 0
10/11/2017 8,300 0.00 ■■ 0.00 8,500 8,500 8,300 3,000 24,900,000
09/11/2017 8,300 -0.20 -2.35 8,300 8,500 8,300 12,000 99,600,000
08/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/11/2017 8,500 0.00 ■■ 0.00 8,500 8,900 8,200 31,800 270,300,000
03/11/2017 8,500 -0.50 -5.56 8,800 8,800 8,500 6,078 51,663,000
02/11/2017 9,000 -0.40 -4.26 9,000 9,000 9,000 10,000 90,000,000
01/11/2017 9,400 0.50 5.62 9,500 9,500 9,400 300 2,820,000
31/10/2017 8,900 -0.10 -1.11 8,900 8,900 8,900 0 0
30/10/2017 9,000 0.90 11.11 8,500 9,000 8,500 778 7,002,000
27/10/2017 8,100 0.10 1.25 8,100 8,100 8,100 0 0
26/10/2017 8,000 0.00 ■■ 0.00 8,200 8,200 8,000 1,000 8,000,000
25/10/2017 8,000 -0.60 -6.98 8,000 8,000 8,000 600 4,800,000
24/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/10/2017 8,600 0.10 1.18 8,600 8,600 8,600 2,000 17,200,000
20/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/10/2017 8,500 -1.00 -10.53 8,500 8,500 8,500 3,400 28,900,000
17/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,500 14,250,000
09/10/2017 9,500 1.20 14.46 9,500 9,500 9,500 200 1,900,000
06/10/2017 8,300 -1.40 -14.43 8,800 8,800 8,300 3,100 25,730,000
05/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 117 1,134,900
02/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/09/2017 9,700 0.70 7.78 9,700 9,700 9,700 268 2,599,600
27/09/2017 9,000 -0.90 -9.09 10,800 11,000 9,000 9,800 88,200,000
26/09/2017 9,900 -0.60 -5.71 10,000 10,000 9,900 700 6,930,000
25/09/2017 10,500 1.30 14.13 9,200 10,500 9,200 700 7,350,000
22/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/09/2017 9,200 1.40 17.95 9,200 9,200 9,200 300 2,760,000
20/09/2017 7,800 0.00 ■■ 0.00 8,900 8,900 7,800 3,500 27,300,000
19/09/2017 7,800 1.00 14.71 7,800 7,800 7,800 100 780,000
18/09/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/09/2017 6,800 0.20 3.03 6,800 6,800 6,800 12 81,600
14/09/2017 6,600 -0.40 -5.71 7,000 7,000 6,600 1,200 7,920,000
13/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
12/09/2017 7,000 -1.10 -13.58 7,000 7,000 7,000 500 3,500,000
11/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
07/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/09/2017 8,100 0.60 8.00 8,100 8,100 8,100 2,000 16,200,000
01/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/08/2017 7,500 -0.90 -10.71 7,500 7,500 7,500 300 2,250,000
24/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/08/2017 8,400 -2.30 -21.50 8,400 8,400 8,400 1,050 8,820,000
17/08/2017 10,700 0.30 2.88 11,000 11,000 8,900 1,200 12,840,000
16/08/2017 10,400 1.30 14.29 10,400 10,400 10,400 100 1,040,000
15/08/2017 9,100 1.10 13.75 9,000 9,100 9,000 200 1,820,000
14/08/2017 8,000 -0.90 -10.11 8,000 8,000 8,000 2,000 16,000,000
11/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/08/2017 8,900 -0.10 -1.11 8,900 8,900 8,900 0 0
09/08/2017 9,000 -0.50 -5.26 8,100 9,000 8,100 10,760 96,840,000
08/08/2017 9,500 1.20 14.46 9,500 9,500 9,500 100 950,000
07/08/2017 8,300 -0.50 -5.68 8,300 8,300 8,300 1,600 13,280,000
04/08/2017 8,800 -0.40 -4.35 8,600 8,800 8,600 500 4,400,000
03/08/2017 9,200 1.20 15.00 8,000 9,200 6,800 3,100 28,520,000
02/08/2017 8,000 -0.40 -4.76 8,000 8,000 8,000 1,500 12,000,000
01/08/2017 8,400 -0.10 -1.18 8,400 8,400 8,400 1,090 9,156,000
31/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/07/2017 8,500 -0.10 -1.16 8,500 8,500 8,500 2,000 17,000,000
27/07/2017 8,600 0.10 1.18 8,600 8,600 8,600 2,000 17,200,000
26/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/07/2017 8,500 -0.50 -5.56 8,500 8,500 8,500 2,244 19,074,000
19/07/2017 9,000 0.00 ■■ 0.00 10,300 10,300 9,000 3,100 27,900,000
18/07/2017 9,000 -0.80 -8.16 9,000 9,000 9,000 3,000 27,000,000
17/07/2017 9,800 0.40 4.26 9,800 9,800 9,800 2,500 24,500,000
14/07/2017 9,400 1.20 14.63 9,400 9,400 9,400 200 1,880,000
13/07/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/07/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/07/2017 8,200 1.00 13.89 8,200 8,200 8,200 1,600 13,120,000
10/07/2017 7,200 -0.10 -1.37 7,200 7,200 7,200 100 720,000
07/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/07/2017 7,300 -1.20 -14.12 7,300 7,300 7,300 0 0
05/07/2017 8,500 0.10 1.19 7,200 8,600 7,200 26,480 225,080,000
04/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/07/2017 8,400 -0.10 -1.18 8,400 8,400 8,400 300 2,520,000
30/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,500 12,750,000
26/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/06/2017 8,500 -1.50 -15.00 8,500 8,500 8,500 500 4,250,000
22/06/2017 10,000 -0.50 -4.76 10,000 10,000 10,000 1,000 10,000,000
21/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/05/2017 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 -0.70 -6.54 10,000 10,000 10,000 200 2,000,000
25/05/2017 10,700 0.20 1.90 10,700 10,700 10,700 200 2,140,000
24/05/2017 10,500 -0.50 -4.55 10,900 11,200 9,400 2,030 21,315,000
23/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/05/2017 11,000 -1.90 -14.73 11,000 11,000 11,000 500 5,500,000
19/05/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/05/2017 12,900 -0.20 -1.53 12,900 12,900 12,900 100 1,290,000
17/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
10/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 13 170,300
29/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
23/03/2017 13,100 1.30 11.02 13,100 13,100 13,100 100 1,310,000
22/03/2017 11,800 1.50 14.56 11,800 11,800 11,800 130 1,534,000
21/03/2017 10,300 0.10 0.98 10,300 10,300 10,300 0 0
20/03/2017 10,200 -1.80 -15.00 13,300 13,300 10,200 2,880 29,376,000
17/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
16/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30 360,000
15/03/2017 12,000 1.50 14.29 12,000 12,000 12,000 100 1,200,000
14/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/03/2017 10,500 1.10 11.70 10,500 10,500 10,500 100 1,050,000
07/03/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/03/2017 9,400 1.20 14.63 9,400 9,400 9,400 100 940,000
03/03/2017 8,200 0.90 12.33 8,200 8,200 8,200 500 4,100,000
02/03/2017 7,300 0.80 12.31 7,400 7,400 7,300 600 4,380,000
01/03/2017 6,500 0.80 14.04 6,500 6,500 6,500 1,600 10,400,000
28/02/2017 5,700 0.70 14.00 5,700 5,700 5,000 21,400 121,980,000
27/02/2017 5,000 -0.10 -1.96 5,500 5,800 5,000 20,200 101,000,000
24/02/2017 5,100 0.60 13.33 5,100 5,100 5,100 200 1,020,000
23/02/2017 4,500 -0.10 -2.17 4,500 4,500 4,500 3,500 15,750,000
22/02/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 5,000 23,000,000
21/02/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/02/2017 4,600 0.60 15.00 4,600 4,600 4,600 2,200 10,120,000
17/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 35,670 142,680,000
15/02/2017 4,000 -0.60 -13.04 4,000 4,000 4,000 2,100 8,400,000
14/02/2017 4,600 -0.80 -14.81 4,600 4,600 4,600 100 460,000
13/02/2017 5,400 -0.90 -14.29 5,400 5,400 5,400 300 1,620,000
10/02/2017 6,300 -1.10 -14.86 6,300 6,300 6,300 100 630,000
09/02/2017 7,400 -1.30 -14.94 7,400 7,400 7,400 200 1,480,000
08/02/2017 8,700 -1.50 -14.71 8,700 8,700 8,700 100 870,000
07/02/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/02/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/02/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/02/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/12/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
29/12/2016 10,200 0.70 7.37 10,200 10,200 10,200 100 1,020,000
28/12/2016 9,500 1.00 11.76 9,500 9,500 9,500 100 950,000
27/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/12/2016 8,500 0.10 1.19 8,500 8,500 8,500 0 0
22/12/2016 8,400 1.00 13.51 8,500 8,500 8,400 2,200 18,480,000
21/12/2016 7,400 0.90 13.85 7,400 7,400 7,400 1,700 12,580,000
20/12/2016 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
19/12/2016 5,700 0.70 14.00 5,700 5,700 5,700 100 570,000
16/12/2016 5,000 0.60 13.64 5,000 5,000 5,000 100 500,000
15/12/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/12/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/12/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/12/2016 4,400 0.50 12.82 4,400 4,400 4,400 100 440,000
09/12/2016 3,900 0.50 14.71 3,900 3,900 3,900 2,600 10,140,000
08/12/2016 3,400 -0.60 -15.00 3,400 3,400 3,400 100 340,000
07/12/2016 4,000 0.50 14.29 4,000 4,000 4,000 5,100 20,400,000
06/12/2016 3,500 -0.60 -14.63 3,500 3,500 3,500 100 350,000
05/12/2016 4,100 0.50 13.89 4,100 4,100 4,100 100 410,000
02/12/2016 3,600 0.40 12.50 3,600 3,600 3,600 10,000 36,000,000
01/12/2016 3,200 0.40 14.29 3,200 3,200 3,200 5,000 16,000,000
30/11/2016 2,800 -0.40 -12.50 2,800 2,800 2,800 100 280,000
29/11/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/11/2016 3,200 -0.50 -13.51 3,200 3,200 3,200 15,000 48,000,000
25/11/2016 3,700 -0.30 -7.50 3,700 4,600 3,700 8,100 29,970,000
24/11/2016 4,000 -1.60 -28.57 5,400 5,400 4,000 500 2,000,000
23/11/2016 5,600 0.70 14.29 4,200 5,600 4,200 300 1,680,000
22/11/2016 4,900 -0.80 -14.04 4,900 4,900 4,900 500 2,450,000
21/11/2016 5,700 -0.90 -13.64 5,700 5,700 5,700 100 570,000
18/11/2016 6,600 -1.10 -14.29 6,600 6,600 6,600 100 660,000
17/11/2016 7,700 -1.30 -14.44 7,700 7,700 7,700 100 770,000
16/11/2016 9,000 -1.50 -14.29 9,000 9,000 9,000 100 900,000
15/11/2016 10,500 -1.50 -12.50 10,500 10,500 10,500 100 1,050,000
14/11/2016 12,000 1.50 14.29 12,000 12,000 12,000 100 1,200,000
11/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
02/11/2016 10,500 -0.40 -3.67 10,500 10,500 10,500 100 1,050,000
01/11/2016 10,900 1.40 14.74 10,900 10,900 10,900 100 1,090,000
31/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/10/2016 9,500 -0.70 -6.86 9,500 9,500 9,500 100 950,000
26/10/2016 10,200 1.30 14.61 10,200 10,200 10,200 100 1,020,000
25/10/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/10/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/10/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
20/10/2016 8,900 0.00 ■■ 0.00 7,600 8,900 7,600 200 1,780,000
19/10/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/10/2016 8,900 -0.10 -1.11 8,900 8,900 8,900 0 0
17/10/2016 9,000 0.00 ■■ 0.00 7,700 9,000 7,700 5,800 52,200,000
14/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/10/2016 9,000 1.10 13.92 9,000 9,000 9,000 100 900,000
11/10/2016 7,900 1.00 14.49 7,900 7,900 7,900 100 790,000
10/10/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/10/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/10/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/10/2016 6,900 0.70 11.29 6,900 6,900 6,900 0 0
04/10/2016 6,200 -1.00 -13.89 8,200 8,200 6,200 300 1,860,000
03/10/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/09/2016 7,200 0.90 14.29 7,200 7,200 7,200 100 720,000
29/09/2016 6,300 0.80 14.55 6,300 6,300 6,300 100 630,000
28/09/2016 5,500 0.70 14.58 5,500 5,500 5,500 100 550,000
27/09/2016 4,800 0.00 ■■ 0.00 5,500 5,500 4,800 400 1,920,000
26/09/2016 4,800 0.60 14.29 4,800 4,800 4,800 100 480,000
23/09/2016 4,200 0.50 13.51 4,200 4,200 4,200 100 420,000
22/09/2016 3,700 0.50 15.62 3,700 3,700 3,600 1,000 3,700,000
21/09/2016 3,200 0.30 10.34 3,300 3,300 3,200 200 640,000
20/09/2016 2,900 0.30 11.54 2,900 2,900 2,900 100 290,000
19/09/2016 2,600 0.20 8.33 2,600 2,600 2,600 200 520,000
16/09/2016 2,400 0.30 14.29 2,000 2,400 2,000 1,000 2,400,000
15/09/2016 2,100 0.20 10.53 2,100 2,100 2,100 2,000 4,200,000
14/09/2016 1,900 0.20 11.76 1,600 1,900 1,600 700 1,330,000
13/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/09/2016 1,700 -0.30 -15.00 1,700 1,700 1,700 600 1,020,000
08/09/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 3,100 6,200,000
07/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/08/2016 2,300 -0.30 -11.54 2,300 2,300 2,300 100 230,000
30/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/08/2016 2,600 -0.40 -13.33 2,600 2,600 2,600 2,300 5,980,000
24/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/08/2016 3,000 -0.50 -14.29 3,000 3,000 3,000 3,000 9,000,000
22/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/08/2016 3,500 -0.60 -14.63 3,500 3,500 3,500 2,300 8,050,000
08/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/07/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/07/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/07/2016 4,100 -0.60 -12.77 4,100 4,100 4,100 7,000 28,700,000
26/07/2016 4,700 0.60 14.63 4,700 4,700 4,700 100 470,000
25/07/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/07/2016 4,100 -0.50 -10.87 4,400 4,400 4,100 2,800 11,480,000
21/07/2016 4,600 0.60 15.00 4,600 4,600 4,600 100 460,000
20/07/2016 4,000 0.50 14.29 4,000 4,000 4,000 100 400,000
19/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/07/2016 3,500 0.40 12.90 3,500 3,500 3,500 100 350,000
13/07/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/07/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/07/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/07/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/07/2016 3,100 -0.50 -13.89 3,100 3,100 3,100 0 0
06/07/2016 3,600 0.40 12.50 3,000 3,600 3,000 8,600 30,960,000
05/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
09/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/06/2016 3,200 -0.50 -13.51 3,400 3,400 3,200 610,000 1,952,000,000
06/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/05/2016 3,700 -0.10 -2.63 3,700 3,700 3,700 1,300 4,810,000
30/05/2016 3,800 -0.40 -9.52 3,600 3,800 3,600 358,400 1,361,920,000
27/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/05/2016 4,200 -0.60 -12.50 4,200 4,200 4,200 100 420,000
18/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/05/2016 4,800 0.60 14.29 4,800 4,800 4,800 100 480,000
10/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/04/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/04/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/04/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/04/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/04/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/04/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/04/2016 4,200 0.10 2.44 4,200 4,200 4,200 0 0
20/04/2016 4,100 -0.50 -10.87 4,100 5,100 4,100 700 2,870,000
19/04/2016 4,600 0.60 15.00 4,600 4,600 4,600 100 460,000
15/04/2016 4,000 0.50 14.29 3,600 4,000 3,600 10,600 42,400,000
14/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 700 2,450,000
12/04/2016 3,500 0.40 12.90 3,500 3,500 3,500 2,300 8,050,000
11/04/2016 3,100 0.30 10.71 3,100 3,100 3,100 2,000 6,200,000
08/04/2016 2,800 -0.40 -12.50 2,800 2,800 2,800 100 280,000
07/04/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/04/2016 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
05/04/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/04/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/04/2016 3,100 -0.50 -13.89 3,100 3,100 3,100 10,700 33,170,000
31/03/2016 3,600 0.30 9.09 3,700 3,700 3,500 6,500 23,400,000
30/03/2016 3,300 0.20 6.45 3,300 3,300 3,300 1,000 3,300,000
29/03/2016 3,100 0.40 14.81 2,700 3,100 2,700 12,600 39,060,000
28/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 5,000 13,500,000
25/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/03/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 2,100 5,670,000
22/03/2016 3,000 -0.30 -9.09 3,000 3,000 3,000 5,900 17,700,000
21/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/03/2016 3,300 -0.20 -5.71 3,300 3,300 3,300 100 330,000
16/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
03/02/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 5,000 17,500,000
02/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 9,000 32,400,000
19/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 5,000 18,000,000
18/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,000 10,800,000
13/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,300 8,280,000
06/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/12/2015 3,600 0.10 2.86 3,600 3,600 3,600 1,000 3,600,000
30/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
29/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,200 7,700,000
24/12/2015 3,500 0.10 2.94 3,500 3,500 3,500 600 2,100,000
23/12/2015 3,400 0.10 3.03 3,400 3,400 3,400 500 1,700,000
22/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/12/2015 3,300 0.40 13.79 3,300 3,300 3,300 300 990,000
15/12/2015 2,900 0.30 11.54 2,900 2,900 2,900 100 290,000
14/12/2015 2,600 0.30 13.04 2,600 2,600 2,600 1,600 4,160,000
11/12/2015 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
10/12/2015 2,000 0.20 11.11 2,000 2,000 2,000 100 200,000
09/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/11/2015 1,800 0.20 12.50 1,800 1,800 1,800 7,100 12,780,000
16/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/11/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
11/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/11/2015 1,700 -0.30 -15.00 1,700 1,700 1,700 100 170,000
06/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/11/2015 2,000 -0.30 -13.04 2,000 2,000 2,000 100 200,000
30/10/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/10/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/10/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/10/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/10/2015 2,300 -0.40 -14.81 2,300 2,300 2,300 100 230,000
23/10/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/10/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/10/2015 2,700 -0.40 -12.90 2,700 2,700 2,700 100 270,000
20/10/2015 3,100 -0.50 -13.89 3,100 3,100 3,100 100 310,000
19/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/10/2015 3,600 -0.20 -5.26 3,600 3,600 3,600 0 0
06/10/2015 3,800 0.20 5.56 3,600 3,800 3,600 1,200 4,560,000
05/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/09/2015 3,600 -0.60 -14.29 3,600 3,600 3,600 200 720,000
08/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/08/2015 4,200 0.50 13.51 4,200 4,200 4,200 100 420,000
28/08/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/08/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/08/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/08/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/08/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/08/2015 3,700 0.40 12.12 3,700 3,700 3,700 5,000 18,500,000
20/08/2015 3,300 0.40 13.79 3,300 3,300 3,300 7,000 23,100,000
19/08/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/08/2015 2,900 0.30 11.54 2,900 2,900 2,900 100 290,000
17/08/2015 2,600 0.30 13.04 2,600 2,600 2,600 100 260,000
14/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/08/2015 2,300 -0.40 -14.81 2,300 2,300 2,300 100 230,000
11/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/08/2015 2,700 -0.40 -12.90 2,700 2,700 2,700 100 270,000
06/08/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/08/2015 3,100 -0.50 -13.89 3,100 3,100 3,100 100 310,000
04/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/07/2015 3,600 0.10 2.86 3,600 3,600 3,600 5,000 18,000,000
30/07/2015 3,500 0.40 12.90 3,500 3,500 3,500 100 350,000
29/07/2015 3,100 0.40 14.81 3,100 3,100 3,100 100 310,000
28/07/2015 2,700 0.30 12.50 2,700 2,700 2,700 100 270,000
27/07/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/07/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/07/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/07/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/07/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/07/2015 2,400 -0.40 -14.29 2,400 2,400 2,400 100 240,000
17/07/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/07/2015 2,800 -0.40 -12.50 2,800 2,800 2,800 100 280,000
15/07/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/07/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/07/2015 3,200 -0.50 -13.51 3,200 3,200 3,200 100 320,000
10/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/07/2015 3,700 0.40 12.12 3,700 3,700 3,700 0 0
06/07/2015 3,300 -0.50 -13.16 4,000 4,000 3,300 200 660,000
03/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/06/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/06/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/06/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/06/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/06/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/06/2015 3,800 0.20 5.56 3,700 3,800 3,700 3,700 14,060,000
22/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/06/2015 3,600 0.10 2.86 3,600 3,600 3,600 300 1,080,000
18/06/2015 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
17/06/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/06/2015 3,300 -0.30 -8.33 3,600 3,600 3,300 4,200 13,860,000
15/06/2015 3,800 0.10 2.70 3,800 3,800 3,800 1,100 4,180,000
12/06/2015 3,700 0.30 8.82 3,100 3,700 3,100 500 1,850,000
11/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/06/2015 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
05/06/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/06/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/06/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/06/2015 3,700 0.20 5.71 3,700 3,700 3,700 4,900 18,130,000
01/06/2015 3,500 0.20 6.06 3,500 3,500 3,500 1,100 3,850,000
29/05/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 1,500 4,950,000
28/05/2015 3,400 0.40 13.33 3,400 3,400 3,400 1,000 3,400,000
27/05/2015 3,000 -0.30 -9.09 3,300 3,300 3,000 1,500 4,500,000
26/05/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 800 2,640,000
25/05/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,800 9,240,000
22/05/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,000 6,600,000
21/05/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 3,000 9,900,000
20/05/2015 3,400 0.30 9.68 2,800 3,400 2,800 17,600 59,840,000
19/05/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/05/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/05/2015 3,100 -0.20 -6.06 3,100 3,100 3,100 500 1,550,000
14/05/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 500 1,650,000
13/05/2015 3,500 -0.20 -5.41 3,500 3,500 3,500 500 1,750,000
12/05/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/05/2015 3,700 -0.30 -7.50 3,700 3,700 3,700 100 370,000
08/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
07/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
06/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
05/05/2015 4,000 0.30 8.11 4,000 4,000 3,900 10,500 42,000,000
04/05/2015 3,700 0.30 8.82 3,700 3,700 3,700 9,100 33,670,000
27/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/04/2015 3,400 0.30 9.68 3,400 3,400 3,400 1,000 3,400,000
23/04/2015 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
22/04/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/04/2015 2,900 0.20 7.41 2,900 2,900 2,900 2,000 5,800,000
20/04/2015 2,700 -0.20 -6.90 2,700 2,700 2,700 100 270,000
17/04/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/04/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/04/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/04/2015 2,900 0.20 7.41 2,500 2,900 2,500 1,100 3,190,000
13/04/2015 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
10/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/04/2015 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
01/04/2015 2,700 -0.20 -6.90 2,700 2,700 2,700 100 270,000
31/03/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/03/2015 2,900 0.20 7.41 2,900 2,900 2,900 11,000 31,900,000
27/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
26/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/03/2015 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
24/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/03/2015 3,000 -0.20 -6.25 3,000 3,000 3,000 100 300,000
16/03/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/03/2015 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
12/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/03/2015 3,500 -0.30 -7.89 3,500 3,500 3,500 100 350,000
10/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/03/2015 3,800 -0.10 -2.56 3,800 3,800 3,800 500 1,900,000
05/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/03/2015 3,900 0.10 2.63 3,900 3,900 3,900 19,200 74,880,000
03/03/2015 3,800 0.10 2.70 3,300 3,800 3,300 300 1,140,000
02/03/2015 3,700 0.30 8.82 3,100 3,700 3,100 2,200 8,140,000
27/02/2015 3,400 0.30 9.68 3,400 3,400 3,400 2,800 9,520,000
26/02/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/02/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/02/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/02/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/02/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/02/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/02/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 0 0
09/02/2015 3,400 0.30 9.68 3,100 3,400 3,100 13,800 46,920,000
06/02/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 5,200 16,120,000
05/02/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/02/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/02/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/02/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/01/2015 3,400 0.30 9.68 3,300 3,400 3,300 300 1,020,000
26/01/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
23/01/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/01/2015 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
21/01/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/01/2015 2,900 0.20 7.41 2,900 2,900 2,900 5,000 14,500,000
19/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/01/2015 2,700 -0.10 -3.57 2,700 2,700 2,700 0 0
15/01/2015 2,800 -0.40 -12.50 2,700 2,800 2,700 5,100 14,280,000
14/01/2015 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 300 960,000
13/01/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/01/2015 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
09/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,000 6,000,000
31/12/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/12/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 200 600,000
29/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,400 4,620,000
26/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/12/2014 3,300 0.10 3.12 3,300 3,300 3,300 500 1,650,000
24/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/12/2014 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
17/12/2014 3,100 0.20 6.90 3,000 3,100 3,000 5,100 15,810,000
16/12/2014 2,900 0.20 7.41 2,900 2,900 2,900 1,500 4,350,000
15/12/2014 2,700 -0.20 -6.90 2,700 2,700 2,700 200 540,000
12/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/12/2014 2,900 -0.30 -9.38 2,900 2,900 2,900 200 580,000
10/12/2014 3,200 -0.10 -3.03 3,200 3,200 3,200 0 0
09/12/2014 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 700 2,310,000
08/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 6,700 22,110,000
03/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
02/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/11/2014 3,300 0.30 10.00 3,300 3,300 3,300 1,500 4,950,000
27/11/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 500 1,500,000
26/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/11/2014 3,300 -0.20 -5.71 3,400 3,400 3,300 600 1,980,000
21/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50 175,000
18/11/2014 3,500 0.20 6.06 3,500 3,500 3,500 10,513 36,795,500
17/11/2014 3,300 0.30 10.00 3,000 3,300 3,000 800 2,640,000
14/11/2014 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 1,100 3,300,000
13/11/2014 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
12/11/2014 2,900 -0.30 -9.38 3,000 3,000 2,900 5,500 15,950,000
11/11/2014 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 4,900 15,680,000
10/11/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/11/2014 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
06/11/2014 3,100 0.20 6.90 3,100 3,100 3,100 500 1,550,000
05/11/2014 2,900 0.20 7.41 2,900 2,900 2,900 700 2,030,000
04/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
03/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/10/2014 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
29/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/10/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 200 600,000
27/10/2014 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
24/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/10/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
22/10/2014 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
21/10/2014 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
20/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/10/2014 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
13/10/2014 3,600 -0.40 -10.00 3,600 3,600 3,600 300 1,080,000
10/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
09/10/2014 4,000 0.30 8.11 3,900 4,000 3,900 5,000 20,000,000
08/10/2014 3,700 0.60 19.35 3,600 3,700 3,600 1,200 4,440,000
07/10/2014 3,100 -0.30 -8.82 3,400 3,400 3,100 1,300 4,030,000
06/10/2014 3,400 0.30 9.68 3,400 3,400 3,400 1,600 5,440,000
03/10/2014 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
02/10/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 0 0
01/10/2014 3,000 0.20 7.14 3,000 3,000 2,800 2,300 6,900,000
30/09/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/09/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/09/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/09/2014 2,800 -0.20 -6.67 2,800 2,800 2,800 200 560,000
24/09/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
23/09/2014 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
22/09/2014 3,600 0.10 2.86 3,600 3,600 3,600 1,200 4,320,000
19/09/2014 3,500 -0.30 -7.89 3,500 4,000 3,500 10,300 36,050,000
18/09/2014 3,800 0.30 8.57 3,800 3,800 3,800 200 760,000
17/09/2014 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
16/09/2014 3,400 0.20 6.25 3,300 3,400 3,300 20,000 68,000,000
15/09/2014 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
12/09/2014 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
11/09/2014 2,800 -0.30 -9.68 2,800 2,800 2,800 200 560,000
10/09/2014 3,100 0.20 6.90 3,000 3,100 3,000 200 620,000
09/09/2014 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
08/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/09/2014 2,700 -0.20 -6.90 2,700 2,700 2,700 0 0
04/09/2014 2,900 0.20 7.41 2,500 2,900 2,500 200 580,000
03/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/08/2014 2,700 -0.10 -3.57 2,700 2,700 2,700 0 0
26/08/2014 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 700 1,960,000
25/08/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/08/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/08/2014 2,800 -0.30 -9.68 2,800 2,800 2,800 200 560,000
20/08/2014 3,100 -0.20 -6.06 3,100 3,100 3,100 200 620,000
19/08/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/08/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/08/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/08/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/08/2014 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
12/08/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
11/08/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/08/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/08/2014 3,300 -0.30 -8.33 3,300 3,300 3,300 0 0
06/08/2014 3,600 0.30 9.09 3,300 3,600 3,000 3,500 12,600,000
05/08/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/08/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 400 1,320,000
01/08/2014 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
31/07/2014 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
30/07/2014 3,300 0.30 10.00 3,300 3,300 3,300 400 1,320,000
29/07/2014 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
28/07/2014 2,800 0.20 7.69 2,800 2,800 2,800 2,000 5,600,000
25/07/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/07/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/07/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/07/2014 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
21/07/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/07/2014 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
17/07/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/07/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/07/2014 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
14/07/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/07/2014 2,800 0.20 7.69 2,800 2,800 2,800 2,200 6,160,000
10/07/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/07/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/07/2014 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
07/07/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/07/2014 2,400 -0.20 -7.69 2,400 2,400 2,400 200 480,000
03/07/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/07/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/07/2014 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
30/06/2014 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
27/06/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/06/2014 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
25/06/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/06/2014 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
23/06/2014 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
20/06/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/06/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/06/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/06/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/06/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/06/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/06/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/06/2014 2,400 -0.10 -4.00 2,400 2,400 2,400 200 480,000
10/06/2014 2,500 -0.20 -7.41 2,500 2,500 2,500 200 500,000
09/06/2014 2,700 -0.20 -6.90 2,700 2,700 2,700 200 540,000
06/06/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/06/2014 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
04/06/2014 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
03/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/05/2014 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
26/05/2014 2,300 -0.20 -8.00 2,300 2,300 2,300 200 460,000
23/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/05/2014 2,500 0.20 8.70 2,500 2,500 2,500 10,000 25,000,000
20/05/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/05/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/05/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/05/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/05/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/05/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/05/2014 2,300 -0.20 -8.00 2,300 2,300 2,300 1,000 2,300,000
09/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/05/2014 2,500 -0.20 -7.41 2,500 2,500 2,500 0 0
07/05/2014 2,700 0.20 8.00 2,300 2,700 2,300 200 540,000
06/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/05/2014 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
29/04/2014 2,700 -0.10 -3.57 2,700 2,700 2,700 200 540,000
28/04/2014 2,800 -0.30 -9.68 2,800 2,800 2,800 600 1,680,000
25/04/2014 3,100 -0.30 -8.82 3,100 3,100 3,100 200 620,000
24/04/2014 3,400 -0.30 -8.11 3,400 3,400 3,400 200 680,000
23/04/2014 3,700 0.30 8.82 3,700 3,700 3,700 600 2,220,000
22/04/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/04/2014 3,400 -0.20 -5.56 3,300 3,400 3,300 600 2,040,000
18/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/04/2014 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 1,600 5,760,000
16/04/2014 3,600 -0.30 -7.69 3,800 3,800 3,600 3,300 11,880,000
15/04/2014 3,900 -0.40 -9.30 3,900 4,000 3,900 11,300 44,070,000
14/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/04/2014 4,300 0.10 2.38 4,300 4,300 4,300 300 1,290,000
08/04/2014 4,200 0.20 5.00 4,200 4,200 4,200 300 1,260,000
07/04/2014 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
04/04/2014 3,800 0.00 ■■ 0.00 4,000 4,000 3,800 3,100 11,780,000
03/04/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 0 0
02/04/2014 3,900 0.30 8.33 3,800 3,900 3,800 900 3,510,000
01/04/2014 3,600 0.20 5.88 3,600 3,700 3,600 10,300 37,080,000
31/03/2014 3,400 -0.10 -2.86 3,400 3,400 3,400 2,200 7,480,000
28/03/2014 3,500 0.20 6.06 3,600 3,600 3,500 12,800 44,800,000
27/03/2014 3,300 0.00 ■■ 0.00 3,600 3,600 3,300 8,400 27,720,000
26/03/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 10,300 33,990,000
25/03/2014 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
24/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/03/2014 3,000 0.20 7.14 3,000 3,000 3,000 1,300 3,900,000
20/03/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/03/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/03/2014 2,800 0.20 7.69 2,800 2,800 2,800 1,500 4,200,000
17/03/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/03/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/03/2014 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
12/03/2014 2,800 -0.10 -3.45 2,800 2,800 2,800 0 0
11/03/2014 2,900 0.20 7.41 2,800 2,900 2,800 300 870,000
10/03/2014 2,700 -0.20 -6.90 2,700 2,700 2,700 0 0
07/03/2014 2,900 0.20 7.41 2,500 2,900 2,500 400 1,160,000
06/03/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/03/2014 2,700 0.20 8.00 2,700 2,700 2,700 1,000 2,700,000
04/03/2014 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
03/03/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
28/02/2014 2,700 -0.10 -3.57 2,700 2,700 2,700 100 270,000
27/02/2014 2,800 -0.30 -9.68 3,300 3,300 2,800 500 1,400,000
26/02/2014 3,100 -0.30 -8.82 3,100 3,100 3,100 200 620,000
25/02/2014 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
24/02/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/02/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/02/2014 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
19/02/2014 3,000 0.20 7.14 3,000 3,000 2,900 2,500 7,500,000
18/02/2014 2,800 -0.20 -6.67 2,800 2,800 2,800 0 0
17/02/2014 3,000 0.20 7.14 2,600 3,000 2,600 1,600 4,800,000
14/02/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/02/2014 2,800 0.10 3.70 2,800 2,800 2,800 2,100 5,880,000
12/02/2014 2,700 0.10 3.85 2,700 2,700 2,700 0 0
11/02/2014 2,600 0.10 4.00 2,700 2,700 2,600 900 2,340,000
10/02/2014 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
07/02/2014 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
06/02/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/01/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/01/2014 2,200 -0.20 -8.33 2,200 2,200 2,200 300 660,000
23/01/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/01/2014 2,400 -0.20 -7.69 2,400 2,400 2,400 300 720,000
21/01/2014 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
20/01/2014 2,800 -0.10 -3.45 2,800 2,800 2,800 1,000 2,800,000
17/01/2014 2,900 0.20 7.41 2,500 2,900 2,500 300 870,000
16/01/2014 2,700 -0.20 -6.90 2,700 2,700 2,700 300 810,000
15/01/2014 2,900 0.10 3.57 2,900 2,900 2,900 800 2,320,000
14/01/2014 2,800 0.20 7.69 2,700 2,800 2,700 600 1,680,000
13/01/2014 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
10/01/2014 2,400 0.20 9.09 2,300 2,400 2,300 4,000 9,600,000
09/01/2014 2,200 0.10 4.76 2,200 2,200 2,200 100 220,000
08/01/2014 2,100 0.10 5.00 2,200 2,200 2,100 1,925 4,042,500
07/01/2014 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
06/01/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/01/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/01/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/12/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/12/2013 1,900 -0.20 -9.52 1,900 1,900 1,900 200 380,000
27/12/2013 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
26/12/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/12/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/12/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 200 400,000
23/12/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/12/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/12/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/12/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/12/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/12/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/12/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/12/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/12/2013 2,200 0.20 10.00 2,200 2,200 2,200 1,600 3,520,000
10/12/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/12/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
06/12/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/12/2013 2,000 -0.10 -4.76 1,900 2,000 1,900 700 1,400,000
04/12/2013 2,100 -0.20 -8.70 2,100 2,100 2,100 100 210,000
03/12/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/12/2013 2,300 0.20 9.52 2,200 2,300 2,200 400 920,000
29/11/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/11/2013 2,100 0.10 5.00 2,100 2,100 2,100 2,000 4,200,000
27/11/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/11/2013 2,000 -0.20 -9.09 2,000 2,400 2,000 200 400,000
25/11/2013 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
22/11/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/11/2013 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
20/11/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/11/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/11/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/11/2013 1,900 0.10 5.56 1,900 1,900 1,900 200 380,000
14/11/2013 1,800 0.10 5.88 1,800 1,800 1,800 0 0
13/11/2013 1,700 -0.20 -10.53 1,900 1,900 1,700 400 680,000
12/11/2013 1,900 0.10 5.56 1,900 1,900 1,700 500 950,000
11/11/2013 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
08/11/2013 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
07/11/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/11/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/11/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/11/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 3,000 4,800,000
01/11/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/10/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/10/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/10/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/10/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/10/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/10/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/10/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 1,600 2,560,000
22/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/09/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/09/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/09/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/09/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 800 1,360,000
24/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/09/2013 1,800 -0.20 -10.00 1,800 1,800 1,800 800 1,440,000
18/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
05/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/09/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 100 200,000
03/09/2013 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
30/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/08/2013 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
26/08/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/08/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/08/2013 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
21/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
12/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 400 960,000
24/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
18/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 7,000 16,800,000
12/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 6,900 16,560,000
10/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
08/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/07/2013 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
04/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 5,000 11,500,000
03/07/2013 2,300 0.10 4.55 2,200 2,300 2,200 800 1,840,000
02/07/2013 2,200 -0.10 -4.35 2,200 2,200 2,200 0 0
01/07/2013 2,300 0.10 4.55 2,200 2,300 2,200 4,400 10,120,000
28/06/2013 2,200 0.10 4.76 2,200 2,200 2,200 1,500 3,300,000
27/06/2013 2,100 -0.10 -4.55 2,100 2,100 2,100 9,600 20,160,000
26/06/2013 2,200 0.10 4.76 2,100 2,200 2,100 2,400 5,280,000
25/06/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/06/2013 2,100 0.10 5.00 2,100 2,100 2,100 12,000 25,200,000
21/06/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 11,100 22,200,000
20/06/2013 2,000 -0.10 -4.76 2,000 2,000 2,000 3,000 6,000,000
19/06/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 900 1,890,000
18/06/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,500 5,250,000
17/06/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 6,000 12,600,000
14/06/2013 2,100 -0.10 -4.55 2,100 2,200 2,100 30,900 64,890,000
13/06/2013 2,200 0.10 4.76 2,100 2,200 2,100 1,600 3,520,000
12/06/2013 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 101,300 212,730,000
11/06/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/06/2013 2,100 -0.20 -8.70 2,200 2,200 2,100 6,000 12,600,000
07/06/2013 2,300 -0.10 -4.17 2,300 2,300 2,300 2,000 4,600,000
06/06/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/06/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 85,300 204,720,000
04/06/2013 2,400 0.10 4.35 2,300 2,400 2,300 37,300 89,520,000
03/06/2013 2,300 0.10 4.55 2,300 2,300 2,300 24,000 55,200,000
31/05/2013 2,200 -0.10 -4.35 2,200 2,300 2,200 1,500 3,300,000
30/05/2013 2,300 0.10 4.55 2,200 2,300 2,200 2,500 5,750,000
29/05/2013 2,200 0.20 10.00 2,200 2,200 2,200 100,100 220,220,000
28/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/05/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 100 200,000
03/05/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/05/2013 2,200 -0.20 -8.33 2,200 2,200 2,200 100 220,000
26/04/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/04/2013 2,400 0.10 4.35 2,300 2,400 2,300 1,500 3,600,000
24/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 13,800 31,740,000
16/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/04/2013 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
02/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/02/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 200 500,000
26/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
19/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/01/2013 2,700 -0.20 -6.90 2,700 2,700 2,700 200 540,000
08/01/2013 2,900 -0.30 -9.38 2,900 2,900 2,900 200 580,000
07/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 600 1,920,000
28/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,200 7,040,000
10/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/12/2012 3,200 0.20 6.67 3,200 3,200 3,200 700 2,240,000
03/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,900 5,700,000
29/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
23/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/11/2012 3,000 -0.30 -9.09 3,000 3,000 3,000 1,800 5,400,000
19/11/2012 3,300 0.30 10.00 3,200 3,300 3,200 200 660,000
16/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,000 30,000,000
12/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 9,100 27,300,000
07/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,000 30,000,000
05/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,100 6,300,000
01/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
31/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,700 20,100,000
29/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400 1,200,000
26/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 7,300 21,900,000
23/10/2012 3,000 0.20 7.14 3,000 3,000 3,000 300 900,000
22/10/2012 2,800 0.20 7.69 2,800 2,800 2,800 2,400 6,720,000
19/10/2012 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
18/10/2012 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
17/10/2012 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
16/10/2012 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
15/10/2012 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
12/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/10/2012 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
09/10/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/10/2012 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
05/10/2012 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
04/10/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/10/2012 1,800 -0.20 -10.00 1,800 1,800 1,800 100 180,000
28/09/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/09/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/09/2012 2,000 -0.20 -9.09 2,000 2,000 2,000 100 200,000
25/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/08/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 100 220,000
29/08/2012 2,300 0.20 9.52 1,900 2,300 1,900 300 690,000
28/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/08/2012 2,100 -0.20 -8.70 2,100 2,100 2,100 200 420,000
24/08/2012 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
23/08/2012 2,500 -0.20 -7.41 2,500 2,500 2,500 200 500,000
22/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/08/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 200 540,000
20/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/08/2012 2,900 -0.30 -9.38 2,900 2,900 2,900 200 580,000
14/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/08/2012 3,200 -0.20 -5.88 3,100 3,700 3,100 11,200 35,840,000
10/08/2012 3,400 0.20 6.25 3,400 3,400 3,400 0 0
09/08/2012 3,200 -0.20 -5.88 3,200 3,700 3,200 800 2,560,000
08/08/2012 3,400 0.30 9.68 3,400 3,400 3,400 900 3,060,000
07/08/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/08/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/08/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
02/08/2012 3,100 -0.30 -8.82 3,100 3,100 3,100 200 620,000
01/08/2012 3,400 -0.30 -8.11 3,400 3,400 3,400 1,200 4,080,000
31/07/2012 3,700 -0.30 -7.50 3,700 3,700 3,700 200 740,000
30/07/2012 4,000 -0.20 -4.76 3,800 4,000 3,800 6,100 24,400,000
27/07/2012 4,200 0.60 16.67 4,200 4,200 4,200 3,000 12,600,000
26/07/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 200 720,000
25/07/2012 3,800 0.10 2.70 3,900 3,900 3,800 15,600 59,280,000
24/07/2012 3,700 -0.30 -7.50 3,600 3,700 3,600 1,200 4,440,000
23/07/2012 4,000 0.10 2.56 4,000 4,000 4,000 10,000 40,000,000
20/07/2012 3,900 0.30 8.33 3,300 3,900 3,300 10,300 40,170,000
19/07/2012 3,600 -0.30 -7.69 3,600 3,600 3,600 200 720,000
18/07/2012 3,900 -0.30 -7.14 3,900 3,900 3,900 62,000 241,800,000
17/07/2012 4,200 -0.30 -6.67 4,100 4,200 4,100 20,200 84,840,000
16/07/2012 4,500 0.30 7.14 3,800 4,500 3,800 5,200 23,400,000
13/07/2012 4,200 -0.50 -10.64 4,200 4,200 4,200 2,000 8,400,000
12/07/2012 4,700 0.20 4.44 4,300 4,700 4,300 3,400 15,980,000
11/07/2012 4,500 0.00 ■■ 0.00 4,800 4,800 4,500 17,000 76,500,000
10/07/2012 4,500 0.10 2.27 4,400 4,500 4,400 6,400 28,800,000
09/07/2012 4,400 -0.50 -10.20 3,700 4,400 3,700 12,100 53,240,000
06/07/2012 4,900 0.40 8.89 4,100 4,900 4,100 20,100 98,490,000
05/07/2012 4,500 0.40 9.76 4,500 4,500 4,500 1,400 6,300,000
04/07/2012 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
03/07/2012 3,800 0.30 8.57 3,800 3,800 3,800 8,700 33,060,000
02/07/2012 3,500 0.20 6.06 3,500 3,500 3,500 200 700,000
29/06/2012 3,300 0.30 10.00 2,700 3,300 2,700 1,700 5,610,000
28/06/2012 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
27/06/2012 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
26/06/2012 2,600 -0.50 -16.13 2,600 2,600 2,600 200 520,000
25/06/2012 3,100 0.10 3.33 2,700 3,100 2,700 300 930,000
22/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 11,000 33,000,000
21/06/2012 3,000 -0.10 -3.23 2,800 3,000 2,800 2,200 6,600,000
20/06/2012 3,100 0.20 6.90 3,000 3,100 3,000 10,900 33,790,000
19/06/2012 2,900 0.20 7.41 2,800 2,900 2,800 3,700 10,730,000
18/06/2012 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
15/06/2012 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
14/06/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/06/2012 2,300 -0.20 -8.00 2,300 2,300 2,300 200 460,000
12/06/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/06/2012 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 2,200 5,500,000
08/06/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
07/06/2012 2,500 0.30 13.64 2,500 2,500 2,500 600 1,500,000
06/06/2012 2,200 -0.20 -8.33 2,200 2,600 2,200 400 880,000
05/06/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/06/2012 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
01/06/2012 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
31/05/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,800 5,040,000
30/05/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/05/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 800 2,240,000
28/05/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 5,800 16,240,000
25/05/2012 2,800 0.10 3.70 2,800 2,800 2,800 4,000 11,200,000
24/05/2012 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
23/05/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/05/2012 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
21/05/2012 2,300 -0.10 -4.17 2,500 2,500 2,300 1,000 2,300,000
18/05/2012 2,400 -0.10 -4.00 2,500 2,500 2,400 200 480,000
17/05/2012 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
16/05/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/05/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/05/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 0 0
11/05/2012 2,800 0.10 3.70 2,600 2,800 2,600 700 1,960,000
10/05/2012 2,700 -0.10 -3.57 2,600 2,700 2,600 300 810,000
09/05/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/05/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 0 0
07/05/2012 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 300 870,000
04/05/2012 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 5,100 14,790,000
03/05/2012 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
02/05/2012 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
27/04/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/04/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 5,100 15,300,000
25/04/2012 3,100 0.20 6.90 3,000 3,100 3,000 7,700 23,870,000
24/04/2012 2,900 0.20 7.41 2,600 2,900 2,600 6,000 17,400,000
23/04/2012 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
20/04/2012 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
19/04/2012 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 2,700 7,560,000
18/04/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/04/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/04/2012 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
13/04/2012 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 4,400 11,880,000
12/04/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/04/2012 2,700 0.20 8.00 2,700 2,700 2,700 300 810,000
10/04/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,000 10,000,000
09/04/2012 2,500 0.20 8.70 2,500 2,500 2,500 200 500,000
06/04/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/04/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/04/2012 2,300 0.20 9.52 2,300 2,300 2,300 2,300 5,290,000
03/04/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/03/2012 2,100 -0.10 -4.55 2,000 2,100 2,000 700 1,470,000
29/03/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/03/2012 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
27/03/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 1,100 2,640,000
26/03/2012 2,500 -0.10 -3.85 2,400 2,700 2,400 56,500 141,250,000
23/03/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/03/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/03/2012 2,600 0.20 8.33 2,600 2,600 2,600 200 520,000
20/03/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 50,000 120,000,000
19/03/2012 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
16/03/2012 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
15/03/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 11,000 23,100,000
14/03/2012 2,100 0.10 5.00 2,100 2,100 2,100 0 0
13/03/2012 2,000 -0.10 -4.76 2,100 2,100 2,000 10,000 20,000,000
12/03/2012 2,100 -0.10 -4.55 2,100 2,100 2,100 2,000 4,200,000
09/03/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/03/2012 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
07/03/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/03/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 4,200 10,080,000
05/03/2012 2,500 0.10 4.17 2,600 2,600 2,500 400 1,000,000
02/03/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 700 1,680,000
01/03/2012 2,500 0.20 8.70 2,500 2,500 2,500 2,900 7,250,000
29/02/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 12,500 28,750,000
28/02/2012 2,400 0.20 9.09 2,200 2,400 2,200 200 480,000
27/02/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 3,000 6,600,000
24/02/2012 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
23/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/02/2012 2,400 -0.20 -7.69 2,400 2,400 2,400 200 480,000
21/02/2012 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
20/02/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/02/2012 2,800 -0.30 -9.68 2,800 2,800 2,800 1,000 2,800,000
16/02/2012 3,100 0.10 3.33 3,100 3,100 3,100 4,700 14,570,000
15/02/2012 3,000 0.20 7.14 2,600 3,000 2,600 4,200 12,600,000
14/02/2012 2,800 0.20 7.69 2,400 2,800 2,400 0 0
13/02/2012 2,600 0.10 4.00 2,400 2,600 2,400 12,000 31,200,000
10/02/2012 2,500 0.10 4.17 2,500 2,500 2,500 10,000 25,000,000
09/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,900 4,560,000
08/02/2012 2,400 0.10 4.35 2,400 2,400 2,400 4,500 10,800,000
07/02/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/02/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/02/2012 2,300 -0.20 -8.00 2,300 2,300 2,300 4,100 9,430,000
02/02/2012 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
01/02/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 500 1,150,000
31/01/2012 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
30/01/2012 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
20/01/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/01/2012 2,000 -0.20 -9.09 2,000 2,000 2,000 500 1,000,000
18/01/2012 2,200 0.20 10.00 2,200 2,200 2,200 1,200 2,640,000
17/01/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/01/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/01/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/01/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/01/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/01/2012 2,000 -0.20 -9.09 2,000 2,000 2,000 1,200 2,400,000
09/01/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/01/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 6,500 14,300,000
05/01/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 5,000 11,000,000
04/01/2012 2,200 0.20 10.00 2,200 2,200 2,200 2,500 5,500,000
03/01/2012 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
30/12/2011 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/12/2011 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/12/2011 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/12/2011 1,900 0.10 5.56 1,900 1,900 1,900 1,900 3,610,000
26/12/2011 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/12/2011 1,800 -0.20 -10.00 1,800 1,800 1,800 200 360,000
22/12/2011 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/12/2011 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/12/2011 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/12/2011 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/12/2011 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/12/2011 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/12/2011 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/12/2011 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/12/2011 2,000 -0.10 -4.76 2,000 2,000 2,000 200 400,000
09/12/2011 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/12/2011 2,100 -0.20 -8.70 2,100 2,100 2,100 2,600 5,460,000
07/12/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/12/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/12/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/12/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/12/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/11/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/11/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/11/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/11/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/11/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/11/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/11/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
21/11/2011 2,300 -0.40 -14.81 2,300 2,300 2,300 200 460,000
18/11/2011 2,700 0.20 8.00 2,700 2,700 2,700 2,000 5,400,000
17/11/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/11/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/11/2011 2,500 -0.20 -7.41 2,500 2,500 2,500 200 500,000
14/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/11/2011 2,700 -0.20 -6.90 2,700 2,700 2,700 200 540,000
09/11/2011 2,900 0.30 11.54 2,900 2,900 2,900 200 580,000
08/11/2011 2,600 -0.20 -7.14 2,900 2,900 2,600 300 780,000
07/11/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/11/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/11/2011 2,800 0.20 7.69 2,800 2,800 2,800 600 1,680,000
02/11/2011 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
01/11/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/10/2011 2,800 -0.20 -6.67 2,800 2,800 2,800 100 280,000
24/10/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/10/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/10/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/10/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/10/2011 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
17/10/2011 2,800 -0.20 -6.67 2,800 2,800 2,800 200 560,000
14/10/2011 3,000 0.20 7.14 3,000 3,000 3,000 2,100 6,300,000
13/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/10/2011 2,800 -0.30 -9.68 2,800 2,800 2,800 200 560,000
11/10/2011 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
10/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/10/2011 2,900 -0.30 -9.38 2,900 2,900 2,900 200 580,000
03/10/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/09/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/09/2011 3,200 -0.30 -8.57 3,200 3,200 3,200 200 640,000
28/09/2011 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
27/09/2011 3,200 0.10 3.23 3,200 3,200 3,200 0 0
26/09/2011 3,100 -0.20 -6.06 3,100 3,200 3,100 4,500 13,950,000
23/09/2011 3,300 -0.20 -5.71 3,200 3,300 3,200 500 1,650,000
22/09/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/09/2011 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
20/09/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/09/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/09/2011 3,700 -0.50 -11.90 3,700 3,700 3,700 200 740,000
15/09/2011 4,200 0.30 7.69 4,100 4,200 4,100 2,000 8,400,000
14/09/2011 3,900 0.30 8.33 3,900 3,900 3,900 7,200 28,080,000
13/09/2011 3,900 0.30 8.33 3,900 3,900 3,900 1,500 5,850,000
12/09/2011 3,600 -0.30 -7.69 3,600 3,600 3,600 200 720,000
09/09/2011 3,900 0.20 5.41 3,900 3,900 3,900 2,000 7,800,000
08/09/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,000 11,100,000
07/09/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/09/2011 3,700 0.20 5.71 3,600 3,700 3,600 3,700 13,690,000
05/09/2011 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 2,700 9,450,000
01/09/2011 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 2,000 7,000,000
31/08/2011 3,500 0.00 ■■ 0.00 3,100 3,500 3,100 3,500 12,250,000
30/08/2011 3,500 -0.10 -2.78 3,300 3,500 3,300 2,000 7,000,000
29/08/2011 3,600 0.10 2.86 3,300 3,600 3,100 6,900 24,840,000
26/08/2011 3,500 0.20 6.06 3,000 3,500 3,000 2,200 7,700,000
25/08/2011 3,300 0.10 3.12 3,300 3,300 3,300 0 0
24/08/2011 3,200 -0.20 -5.88 3,100 3,500 3,100 1,100 3,520,000
23/08/2011 3,400 -0.20 -5.56 3,400 3,400 3,400 100 340,000
22/08/2011 3,600 0.30 9.09 3,600 3,600 3,600 500 1,800,000
19/08/2011 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/08/2011 3,300 0.30 10.00 3,300 3,300 3,300 200 660,000
17/08/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
16/08/2011 3,000 -0.20 -6.25 3,000 3,000 3,000 200 600,000
15/08/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/08/2011 3,200 -0.30 -8.57 3,200 3,200 3,200 200 640,000
11/08/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/08/2011 3,500 -0.20 -5.41 3,500 3,500 3,500 0 0
09/08/2011 3,700 0.30 8.82 3,100 3,700 3,100 2,600 9,620,000
08/08/2011 3,400 0.60 21.43 3,400 3,400 3,400 1,000 3,400,000
05/08/2011 2,800 -0.30 -9.68 3,400 3,400 2,800 200 560,000
04/08/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/08/2011 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
02/08/2011 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
01/08/2011 3,600 0.40 12.50 3,600 3,600 3,600 100 360,000
29/07/2011 3,200 -0.20 -5.88 3,700 3,700 3,200 300 960,000
28/07/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 900 3,060,000
27/07/2011 3,400 -0.30 -8.11 3,400 3,400 3,400 900 3,060,000
26/07/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/07/2011 3,700 0.20 5.71 3,700 3,700 3,700 7,045 26,066,500
22/07/2011 3,500 -0.30 -7.89 3,500 3,500 3,500 100 350,000
21/07/2011 3,800 -0.40 -9.52 3,800 3,800 3,800 300 1,140,000
20/07/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/07/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/07/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/07/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/07/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/07/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/07/2011 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
11/07/2011 4,600 0.50 12.20 4,600 4,600 4,600 0 0
08/07/2011 4,100 -0.40 -8.89 4,900 4,900 4,100 300 1,230,000
07/07/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/07/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/07/2011 4,500 0.30 7.14 4,500 4,500 4,500 200 900,000
04/07/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,300 5,460,000
01/07/2011 4,200 0.00 ■■ 0.00 4,100 4,300 4,100 2,400 10,080,000
30/06/2011 4,200 0.20 5.00 4,000 4,200 4,000 4,400 18,480,000
29/06/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,200 4,800,000
28/06/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 9,000 36,000,000
27/06/2011 4,000 -0.10 -2.44 4,000 4,000 4,000 4,800 19,200,000
24/06/2011 4,100 0.10 2.50 4,000 4,100 4,000 2,600 10,660,000
23/06/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 11,900 47,600,000
22/06/2011 4,000 -0.10 -2.44 3,800 4,000 3,800 9,500 38,000,000
21/06/2011 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 600 2,460,000
20/06/2011 4,100 0.20 5.13 4,100 4,100 4,100 200 820,000
17/06/2011 3,900 -0.10 -2.50 3,900 3,900 3,900 200 780,000
16/06/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/06/2011 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
14/06/2011 4,200 -0.20 -4.55 4,300 4,300 4,200 5,800 24,360,000
13/06/2011 4,400 0.10 2.33 4,400 4,400 4,400 5,600 24,640,000
10/06/2011 4,300 0.30 7.50 4,300 4,400 4,300 8,000 34,400,000
09/06/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/06/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 16,900 67,600,000
07/06/2011 4,000 0.10 2.56 4,000 4,000 4,000 8,000 32,000,000
06/06/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/06/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/06/2011 3,900 0.30 8.33 3,900 3,900 3,400 21,400 83,460,000
01/06/2011 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
31/05/2011 3,900 -0.40 -9.30 3,900 3,900 3,900 2,200 8,580,000
30/05/2011 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
27/05/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/05/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/05/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/05/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/05/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/05/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/05/2011 4,700 0.40 9.30 4,700 4,700 4,700 2,100 9,870,000
18/05/2011 4,300 0.20 4.88 3,800 4,300 3,800 1,100 4,730,000
17/05/2011 4,100 -0.40 -8.89 4,900 4,900 4,100 2,300 9,430,000
16/05/2011 4,500 -0.30 -6.25 4,500 4,500 4,500 2,400 10,800,000
13/05/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/05/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/05/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/05/2011 4,800 -0.10 -2.04 4,800 4,800 4,800 2,000 9,600,000
09/05/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 2,000 9,800,000
06/05/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/05/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,000 4,900,000
04/05/2011 4,900 -0.10 -2.00 4,900 4,900 4,900 3,000 14,700,000
29/04/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/04/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/04/2011 5,000 -0.20 -3.85 5,000 5,000 5,000 500 2,500,000
26/04/2011 5,200 0.10 1.96 5,200 5,200 5,200 300,000 1,560,000,000
25/04/2011 5,100 0.40 8.51 5,100 5,100 5,100 100 510,000
22/04/2011 4,700 0.40 9.30 4,600 4,700 4,600 800 3,760,000
21/04/2011 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
20/04/2011 4,700 0.00 ■■ 0.00 4,300 5,000 4,300 303,500 1,426,450,000
19/04/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 11,000 51,700,000
18/04/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/04/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
14/04/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300,000 1,500,000,000
13/04/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,000 25,000,000
08/04/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/04/2011 5,000 -0.10 -1.96 4,900 5,000 4,900 1,700 8,500,000
06/04/2011 5,100 0.10 2.00 5,200 5,200 5,100 301,400 1,537,140,000
05/04/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,200 6,000,000
04/04/2011 5,000 0.10 2.04 5,000 5,000 5,000 5,000 25,000,000
01/04/2011 4,900 -0.10 -2.00 5,000 5,000 4,900 1,900 9,310,000
31/03/2011 5,000 0.20 4.17 4,700 5,000 4,500 306,900 1,534,500,000
30/03/2011 4,800 -0.20 -4.00 4,500 5,000 4,500 6,500 31,200,000
29/03/2011 5,000 0.00 ■■ 0.00 4,600 5,300 4,600 15,800 79,000,000
28/03/2011 5,000 -0.30 -5.66 4,800 5,000 4,800 24,300 121,500,000
25/03/2011 5,300 0.30 6.00 5,300 5,300 5,300 300,100 1,590,530,000
24/03/2011 5,000 -0.40 -7.41 5,000 5,000 4,900 6,000 30,000,000
23/03/2011 5,400 -0.60 -10.00 5,400 5,400 5,400 100 540,000
22/03/2011 6,000 0.40 7.14 6,000 6,000 6,000 100 600,000
21/03/2011 5,600 0.20 3.70 5,600 5,600 5,600 300,100 1,680,560,000
18/03/2011 5,400 0.40 8.00 5,400 5,400 5,300 3,200 17,280,000
17/03/2011 5,000 -0.50 -9.09 5,000 5,000 5,000 1,500 7,500,000
16/03/2011 5,500 0.10 1.85 5,500 5,500 5,500 200 1,100,000
15/03/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300,000 1,620,000,000
14/03/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 2,800 15,120,000
11/03/2011 5,400 0.40 8.00 5,400 5,400 5,400 200 1,080,000
10/03/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
09/03/2011 5,000 0.30 6.38 5,000 5,000 5,000 300,300 1,501,500,000
08/03/2011 4,700 -0.50 -9.62 4,700 4,800 4,700 3,400 15,980,000
07/03/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/03/2011 5,200 0.30 6.12 5,200 5,200 5,200 300 1,560,000
03/03/2011 4,900 -0.50 -9.26 4,900 4,900 4,900 302,000 1,479,800,000
02/03/2011 5,400 0.40 8.00 5,400 5,400 5,400 300 1,620,000
01/03/2011 5,000 -0.50 -9.09 5,200 5,200 5,000 500 2,500,000
28/02/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 2,500 13,750,000
25/02/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 314,000 1,727,000,000
24/02/2011 5,500 -0.50 -8.33 5,600 5,600 5,500 1,000 5,500,000
23/02/2011 6,000 0.30 5.26 6,000 6,000 6,000 200 1,200,000
22/02/2011 5,700 0.60 11.76 5,700 5,700 5,700 200 1,140,000
21/02/2011 5,100 -0.50 -8.93 5,900 6,000 5,100 304,800 1,554,480,000
18/02/2011 5,600 -0.30 -5.08 5,500 5,600 5,500 1,700 9,520,000
17/02/2011 5,900 0.10 1.72 5,900 5,900 5,900 0 0
16/02/2011 5,800 -0.10 -1.69 5,900 6,100 5,800 12,700 73,660,000
15/02/2011 5,900 0.00 ■■ 0.00 5,900 6,100 5,900 307,700 1,815,430,000
14/02/2011 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 24,300 143,370,000
11/02/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/02/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,000 5,900,000
09/02/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 300,100 1,770,590,000
08/02/2011 5,900 0.10 1.72 5,900 5,900 5,900 500 2,950,000
28/01/2011 5,800 0.40 7.41 5,800 5,800 5,800 200 1,160,000
27/01/2011 5,400 -0.50 -8.47 5,500 5,500 5,400 11,800 63,720,000
26/01/2011 5,900 0.50 9.26 5,900 5,900 5,900 1,000 5,900,000
25/01/2011 5,400 -0.30 -5.26 5,500 5,500 5,400 330,700 1,785,780,000
24/01/2011 5,700 0.00 ■■ 0.00 5,600 6,100 5,600 4,100 23,370,000
21/01/2011 5,700 -0.30 -5.00 6,400 6,500 5,700 4,600 26,220,000
20/01/2011 6,000 -0.50 -7.69 6,000 6,100 6,000 3,400 20,400,000
19/01/2011 6,500 0.30 4.84 6,500 6,500 6,500 1,000 6,500,000
18/01/2011 6,200 0.30 5.08 5,700 6,200 5,700 109,600 679,520,000
17/01/2011 5,900 -0.20 -3.28 5,400 6,600 5,400 204,500 1,206,550,000
14/01/2011 6,100 0.30 5.17 5,800 6,100 5,800 2,700 16,470,000
13/01/2011 5,800 -0.20 -3.33 6,400 6,400 5,800 300 1,740,000
12/01/2011 6,000 -0.40 -6.25 5,900 6,400 5,800 10,900 65,400,000
11/01/2011 6,400 0.20 3.23 6,400 6,400 6,400 100 640,000
10/01/2011 6,200 -0.20 -3.12 6,300 6,300 6,200 300,400 1,862,480,000
07/01/2011 6,400 -0.50 -7.25 6,400 6,400 6,400 300 1,920,000
06/01/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/01/2011 6,900 0.10 1.47 6,900 6,900 6,900 100 690,000
04/01/2011 6,800 0.10 1.49 6,900 6,900 6,400 172,100 1,170,280,000
31/12/2010 6,700 0.50 8.06 6,600 6,700 6,000 800 5,360,000
30/12/2010 6,200 -0.10 -1.59 7,200 7,200 6,200 500 3,100,000
29/12/2010 6,300 -0.60 -8.70 7,200 7,200 6,300 143,900 906,570,000
28/12/2010 6,900 0.60 9.52 6,900 6,900 6,800 167,100 1,152,990,000
27/12/2010 6,300 -0.60 -8.70 6,400 6,400 6,300 100,000 630,000,000
24/12/2010 6,900 -0.10 -1.43 6,400 6,900 6,400 2,100 14,490,000
23/12/2010 7,000 -0.10 -1.41 7,000 7,000 7,000 130,100 910,700,000
22/12/2010 7,100 -0.10 -1.39 7,700 7,700 7,000 5,400 38,340,000
21/12/2010 7,200 0.30 4.35 7,600 7,600 7,200 95,700 689,040,000
20/12/2010 6,900 0.10 1.47 6,100 7,300 6,100 20,700 142,830,000
17/12/2010 6,800 0.60 9.68 6,600 6,800 6,400 146,500 996,200,000
16/12/2010 6,200 0.20 3.33 6,600 6,600 6,200 1,100 6,820,000
15/12/2010 6,000 -0.30 -4.76 6,100 6,100 6,000 400 2,400,000
14/12/2010 6,300 -0.50 -7.35 6,300 6,300 6,200 172,200 1,084,860,000
13/12/2010 6,800 0.50 7.94 6,400 6,800 6,400 31,100 211,480,000
10/12/2010 6,300 0.30 5.00 6,300 6,300 6,100 133,900 843,570,000
09/12/2010 6,000 0.20 3.45 5,900 6,000 5,900 2,000 12,000,000
08/12/2010 5,800 -0.20 -3.33 5,900 5,900 5,600 7,500 43,500,000
07/12/2010 6,000 0.00 ■■ 0.00 6,600 6,600 6,000 176,300 1,057,800,000
06/12/2010 6,000 -0.50 -7.69 6,400 6,400 6,000 8,000 48,000,000
03/12/2010 6,500 0.10 1.56 6,500 6,700 5,800 144,100 936,650,000
02/12/2010 6,400 0.50 8.47 6,400 6,400 6,400 1,500 9,600,000
01/12/2010 5,900 -0.60 -9.23 6,600 6,600 5,900 600 3,540,000
30/11/2010 6,500 0.20 3.17 5,700 6,500 5,700 174,300 1,132,950,000
29/11/2010 6,300 0.40 6.78 6,200 6,400 6,200 2,100 13,230,000
26/11/2010 5,900 -0.10 -1.67 6,000 6,000 5,900 4,800 28,320,000
25/11/2010 6,000 -0.50 -7.69 6,500 6,500 6,000 3,700 22,200,000
24/11/2010 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/11/2010 6,500 0.30 4.84 6,500 6,500 6,500 105,000 682,500,000
22/11/2010 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,100 25,420,000
19/11/2010 6,200 -0.80 -11.43 6,200 6,200 6,200 10,400 64,480,000
18/11/2010 7,000 0.20 2.94 6,500 7,000 6,500 200 1,400,000
17/11/2010 6,800 -0.10 -1.45 7,300 7,300 6,800 300 2,040,000
16/11/2010 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/11/2010 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/11/2010 6,900 -0.10 -1.43 6,900 6,900 6,900 0 0
11/11/2010 7,000 0.30 4.48 6,700 7,000 6,700 318,645 2,230,515,000
10/11/2010 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/11/2010 6,700 0.20 3.08 6,700 6,700 6,700 200 1,340,000
08/11/2010 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/11/2010 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/11/2010 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/11/2010 6,500 0.40 6.56 6,500 6,500 6,500 200 1,300,000
02/11/2010 6,100 -0.60 -8.96 6,100 6,100 6,100 1,300 7,930,000
01/11/2010 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
29/10/2010 6,100 -0.60 -8.96 6,100 6,100 6,100 2,000 12,200,000
28/10/2010 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/10/2010 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 300 2,010,000
26/10/2010 6,700 -0.20 -2.90 6,400 6,700 6,200 3,700 24,790,000
25/10/2010 6,900 0.00 ■■ 0.00 7,500 7,500 6,300 2,200 15,180,000
22/10/2010 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/10/2010 6,900 0.10 1.47 6,900 6,900 6,900 100 690,000
20/10/2010 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
19/10/2010 6,400 -0.40 -5.88 6,400 6,400 6,400 5,000 32,000,000
18/10/2010 6,800 0.50 7.94 6,800 6,800 6,800 1,500 10,200,000
15/10/2010 6,300 -0.50 -7.35 6,300 6,300 6,300 4,200 26,460,000
14/10/2010 6,800 -0.50 -6.85 6,700 6,800 6,700 5,100 34,680,000
13/10/2010 7,300 0.50 7.35 7,300 7,300 7,300 300,100 2,190,730,000
12/10/2010 6,800 -0.30 -4.23 7,100 7,100 6,800 600 4,080,000
11/10/2010 7,100 0.20 2.90 7,100 7,100 7,100 1,900 13,490,000
08/10/2010 6,900 -0.40 -5.48 6,900 6,900 6,900 4,000 27,600,000
07/10/2010 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 16,500 120,450,000
06/10/2010 7,300 0.70 10.61 7,200 7,300 6,900 5,400 39,420,000
05/10/2010 6,600 -0.30 -4.35 7,000 7,000 6,600 300 1,980,000
04/10/2010 6,900 -0.50 -6.76 6,900 6,900 6,900 2,100 14,490,000
01/10/2010 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 2,000 14,800,000
30/09/2010 7,400 0.10 1.37 7,300 7,500 7,300 4,200 31,080,000
29/09/2010 7,300 -0.20 -2.67 7,500 7,500 7,200 8,300 60,590,000
28/09/2010 7,500 -0.50 -6.25 7,500 7,900 7,500 153,500 1,151,250,000
27/09/2010 8,000 0.30 3.90 8,000 8,000 8,000 100 800,000
24/09/2010 7,700 -0.40 -4.94 7,900 7,900 7,600 6,800 52,360,000
23/09/2010 8,100 0.50 6.58 7,300 8,100 7,200 11,300 91,530,000
22/09/2010 7,600 0.00 ■■ 0.00 7,800 7,800 7,300 2,000 15,200,000
21/09/2010 7,600 0.50 7.04 6,800 7,700 6,800 3,000 22,800,000
20/09/2010 7,100 -0.60 -7.79 7,600 7,600 7,100 3,100 22,010,000
17/09/2010 7,700 0.30 4.05 7,400 7,700 7,400 3,600 27,720,000
16/09/2010 7,400 0.10 1.37 7,400 7,400 7,400 100 740,000
15/09/2010 7,300 -0.30 -3.95 7,400 7,400 7,300 6,000 43,800,000
14/09/2010 7,600 0.60 8.57 7,600 7,600 7,600 150,100 1,140,760,000
13/09/2010 7,000 -1.10 -13.58 7,600 7,900 7,000 3,200 22,400,000
10/09/2010 8,100 0.80 10.96 7,400 8,100 7,300 12,800 103,680,000
09/09/2010 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 4,500 32,850,000
08/09/2010 7,300 -0.20 -2.67 7,500 7,600 7,300 7,600 55,480,000
07/09/2010 7,500 -0.70 -8.54 7,600 7,600 7,500 1,600 12,000,000
06/09/2010 8,200 0.10 1.23 8,300 8,300 8,200 5,300 43,460,000
01/09/2010 8,100 0.00 ■■ 0.00 9,000 9,000 8,100 1,100 8,910,000
31/08/2010 8,100 -0.10 -1.22 8,300 8,500 8,100 10,800 87,480,000
30/08/2010 8,200 0.70 9.33 8,200 8,200 8,200 12,000 98,400,000
27/08/2010 7,500 0.00 ■■ 0.00 8,200 8,200 6,900 11,700 87,750,000
26/08/2010 7,500 0.20 2.74 6,700 7,800 6,700 5,600 42,000,000
25/08/2010 7,300 -0.80 -9.88 7,300 8,700 7,300 7,100 51,830,000
24/08/2010 8,100 -0.80 -8.99 8,100 8,100 8,100 16,200 131,220,000
23/08/2010 8,900 0.50 5.95 8,900 8,900 8,900 100 890,000
20/08/2010 8,400 -0.30 -3.45 8,800 8,800 8,400 1,700 14,280,000
19/08/2010 8,700 -0.80 -8.42 8,700 9,300 8,700 500 4,350,000
18/08/2010 9,500 0.80 9.20 9,500 9,500 9,500 100 950,000
17/08/2010 8,700 -0.90 -9.38 9,100 9,100 8,700 3,600 31,320,000
16/08/2010 9,600 0.70 7.87 9,800 9,800 9,100 4,100 39,360,000
13/08/2010 8,900 0.70 8.54 9,000 9,000 8,900 4,200 37,380,000
12/08/2010 8,200 -0.60 -6.82 8,200 8,200 8,200 6,000 49,200,000
11/08/2010 8,800 -0.20 -2.22 9,400 9,400 8,800 600 5,280,000
10/08/2010 9,000 -0.60 -6.25 9,800 9,800 8,800 302,000 2,718,000,000
09/08/2010 9,600 0.60 6.67 9,600 9,600 9,600 0 0
06/08/2010 9,000 0.00 ■■ 0.00 9,500 9,800 9,000 16,600 149,400,000
05/08/2010 9,000 -0.30 -3.23 9,900 9,900 9,000 400 3,600,000
04/08/2010 9,300 0.00 ■■ 0.00 9,200 9,500 9,000 4,300 39,990,000
03/08/2010 9,300 -0.80 -7.92 9,800 10,000 9,300 26,100 242,730,000
02/08/2010 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 125,100 1,263,510,000
30/07/2010 10,100 -0.10 -0.98 10,000 10,200 10,000 177,552 1,793,275,200
29/07/2010 10,200 1.00 10.87 10,000 10,300 9,600 61,200 624,240,000
28/07/2010 9,200 -0.80 -8.00 10,000 10,000 9,000 13,100 120,520,000
27/07/2010 10,000 0.10 1.01 10,800 10,800 10,000 8,000 80,000,000
26/07/2010 9,900 -0.80 -7.48 11,000 11,000 9,900 9,700 96,030,000
23/07/2010 10,700 0.60 5.94 10,000 10,800 10,000 26,000 278,200,000
22/07/2010 10,100 -0.30 -2.88 10,500 10,600 10,000 19,300 194,930,000
21/07/2010 10,400 -0.40 -3.70 10,400 10,700 10,200 21,800 226,720,000
20/07/2010 10,800 -0.60 -5.26 12,000 12,000 10,500 11,900 128,520,000
19/07/2010 11,400 0.10 0.88 11,500 12,000 11,300 368,400 4,199,760,000
16/07/2010 11,300 1.00 9.71 11,000 11,300 10,200 86,235 974,455,500
15/07/2010 10,300 -0.20 -1.90 10,500 10,800 10,200 39,810 410,043,000
14/07/2010 10,500 -1.40 -11.76 10,300 11,300 10,000 24,290 255,045,000
13/07/2010 11,900 0.70 6.25 11,400 12,100 10,900 13,795 164,160,500
12/07/2010 11,200 0.40 3.70 10,800 11,200 10,800 17,725 198,520,000
09/07/2010 10,800 -1.50 -12.20 11,200 11,200 10,200 31,610 341,388,000
08/07/2010 12,300 1.70 16.04 12,300 12,300 10,100 17,180 211,314,000
07/07/2010 10,600 -1.10 -9.40 12,800 12,800 10,600 18,850 199,810,000
06/07/2010 11,700 1.00 9.35 11,500 11,700 11,400 152,873 1,788,614,100
05/07/2010 10,700 0.80 8.08 10,700 10,700 10,000 46,214 494,489,800
02/07/2010 9,900 0.90 10.00 9,000 9,900 9,000 34,997 346,470,300
01/07/2010 9,000 0.00 ■■ 0.00 8,700 9,000 7,400 38,765 348,885,000
30/06/2010 9,000 0.20 2.27 8,100 9,000 8,000 18,940 170,460,000
29/06/2010 8,800 0.30 3.53 8,100 8,800 8,100 8,620 75,856,000
28/06/2010 8,500 -0.70 -7.61 9,800 9,800 8,500 29,990 254,915,000
25/06/2010 9,200 0.90 10.84 8,900 9,300 8,800 41,102 378,138,400
24/06/2010 8,300 -0.20 -2.35 8,400 8,400 7,600 36,020 298,966,000
23/06/2010 8,500 0.10 1.19 7,800 8,500 7,800 13,245 112,582,500
22/06/2010 8,400 -0.30 -3.45 8,400 8,500 8,400 2,800 23,520,000
21/06/2010 8,700 -0.10 -1.14 8,800 8,800 8,500 7,575 65,902,500
18/06/2010 8,800 0.00 ■■ 0.00 8,800 8,800 8,000 3,730 32,824,000
17/06/2010 8,800 0.80 10.00 8,000 8,800 8,000 8,210 72,248,000
16/06/2010 8,000 -0.20 -2.44 7,500 8,100 7,500 34,610 276,880,000
15/06/2010 8,200 0.70 9.33 8,800 8,800 8,000 8,290 67,978,000
14/06/2010 7,500 0.00 ■■ 0.00 6,800 8,100 6,800 10,645 79,837,500
11/06/2010 7,500 1.00 15.38 7,000 7,500 7,000 13,872 104,040,000
10/06/2010 6,500 -0.20 -2.99 6,800 7,900 6,500 330 2,145,000
09/06/2010 6,700 -1.50 -18.29 8,100 8,100 6,700 30 201,000
08/06/2010 8,200 1.30 18.84 6,800 8,200 6,800 1,110 9,102,000
07/06/2010 6,900 -0.70 -9.21 7,500 7,500 6,900 520 3,588,000
04/06/2010 7,600 0.10 1.33 7,600 7,600 7,600 230 1,748,000
03/06/2010 7,500 0.00 ■■ 0.00 7,600 8,200 7,500 23,110 173,325,000
02/06/2010 7,500 0.10 1.35 7,500 8,000 6,700 6,630 49,725,000
01/06/2010 7,400 -0.80 -9.76 7,400 7,400 7,400 25 185,000
31/05/2010 8,200 -0.20 -2.38 8,200 8,200 8,200 30 246,000
28/05/2010 8,400 0.70 9.09 7,200 8,400 7,000 1,602 13,456,800
27/05/2010 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
26/05/2010 7,000 -0.70 -9.09 8,400 8,400 7,000 1,420 9,940,000
25/05/2010 7,700 0.00 ■■ 0.00 7,700 8,400 7,700 1,510 11,627,000
24/05/2010 7,700 0.70 10.00 7,700 7,700 7,700 4,010 30,877,000
21/05/2010 7,000 0.00 ■■ 0.00 6,300 7,700 6,300 1,040 7,280,000
20/05/2010 7,000 -1.00 -12.50 7,000 7,000 7,000 20 140,000
19/05/2010 8,000 0.30 3.90 8,000 8,000 8,000 700 5,600,000
18/05/2010 7,700 -0.30 -3.75 9,200 9,200 7,600 540 4,158,000
17/05/2010 8,000 -0.70 -8.05 9,000 9,000 8,000 320 2,560,000
14/05/2010 8,700 -0.80 -8.42 10,400 10,400 8,700 1,010 8,787,000
13/05/2010 9,500 -0.10 -1.04 9,500 9,500 9,500 10 95,000
12/05/2010 9,600 0.30 3.23 9,000 9,600 8,100 3,420 32,832,000
11/05/2010 9,300 0.10 1.09 10,000 10,000 8,200 5,769 53,651,700
10/05/2010 9,200 0.10 1.10 10,200 10,300 8,500 3,250 29,900,000
07/05/2010 9,100 0.10 1.11 9,500 9,500 9,000 21,155 192,510,500
06/05/2010 9,000 0.80 9.76 8,800 9,000 8,400 20,110 180,990,000
05/05/2010 8,200 0.50 6.49 8,300 8,300 8,200 3,220 26,404,000
04/05/2010 7,700 0.70 10.00 7,700 7,700 7,500 3,910 30,107,000
29/04/2010 7,000 0.60 9.38 7,000 7,000 7,000 840 5,880,000
28/04/2010 6,400 0.90 16.36 6,400 6,400 6,400 10 64,000
27/04/2010 5,500 -1.20 -17.91 6,700 6,700 5,500 340 1,870,000
26/04/2010 6,700 0.10 1.52 6,700 6,700 6,700 0 0
22/04/2010 6,600 -0.70 -9.59 8,000 8,000 6,600 2,310 15,246,000
21/04/2010 7,300 0.50 7.35 7,000 7,400 7,000 5,310 38,763,000
20/04/2010 6,800 -0.70 -9.33 8,200 8,200 6,800 510 3,468,000
19/04/2010 7,500 0.60 8.70 7,500 7,500 7,400 3,650 27,375,000
16/04/2010 6,900 0.50 7.81 6,900 6,900 6,900 210 1,449,000
15/04/2010 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,695 23,648,000
14/04/2010 6,400 0.80 14.29 6,400 6,400 6,400 200 1,280,000
13/04/2010 5,600 -0.70 -11.11 6,800 6,800 5,600 40 224,000
12/04/2010 6,300 0.30 5.00 6,000 6,300 6,000 710 4,473,000
09/04/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/04/2010 6,000 0.50 9.09 6,000 6,000 6,000 1,240 7,440,000
07/04/2010 5,500 -0.70 -11.29 5,500 5,500 5,500 20 110,000
06/04/2010 6,200 0.40 6.90 6,100 6,200 6,000 3,000 18,600,000
05/04/2010 5,800 -0.70 -10.77 6,100 6,100 5,800 2,200 12,760,000
02/04/2010 6,500 0.40 6.56 5,600 6,500 5,600 2,010 13,065,000
01/04/2010 6,100 0.50 8.93 6,100 6,100 6,100 210 1,281,000
31/03/2010 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/03/2010 5,600 0.50 9.80 5,600 5,600 5,600 3,410 19,096,000
29/03/2010 5,100 0.60 13.33 5,100 5,100 5,100 10,000 51,000,000
26/03/2010 4,500 -0.40 -8.16 5,300 5,300 4,500 35 157,500
25/03/2010 4,900 -0.50 -9.26 4,900 4,900 4,900 30 147,000
24/03/2010 5,400 -0.60 -10.00 5,400 5,400 5,400 20 108,000
23/03/2010 6,000 -0.60 -9.09 6,000 6,000 6,000 20 120,000
22/03/2010 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 120 792,000
19/03/2010 6,600 0.60 10.00 6,600 6,600 6,600 40 264,000
18/03/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 210 1,260,000
17/03/2010 6,000 0.40 7.14 6,000 6,000 6,000 700 4,200,000
16/03/2010 5,600 -0.50 -8.20 6,200 6,200 5,600 3,550 19,880,000
15/03/2010 6,100 -0.60 -8.96 6,300 6,300 6,100 275 1,677,500
12/03/2010 6,700 0.20 3.08 6,700 6,700 6,700 650 4,355,000
11/03/2010 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/03/2010 6,500 -0.40 -5.80 6,300 6,500 6,300 1,020 6,630,000
09/03/2010 6,900 -1.60 -18.82 6,900 6,900 6,900 20 138,000
08/03/2010 8,500 0.70 8.97 7,100 8,500 7,100 30 255,000
05/03/2010 7,800 -0.50 -6.02 7,800 7,800 7,800 20 156,000
04/03/2010 8,300 -0.70 -7.78 10,100 10,100 8,300 70 581,000
03/03/2010 9,000 -0.90 -9.09 10,800 10,800 9,000 110 990,000
02/03/2010 9,900 0.90 10.00 9,900 9,900 9,900 10 99,000
01/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/02/2010 9,000 0.50 5.88 9,000 9,000 9,000 10 90,000
12/02/2010 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/02/2010 8,500 0.70 8.97 8,500 8,500 8,500 10 85,000
10/02/2010 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/02/2010 7,800 0.70 9.86 7,800 7,800 7,800 10 78,000
08/02/2010 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/02/2010 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
04/02/2010 7,100 0.60 9.23 7,100 7,100 7,100 10 71,000
03/02/2010 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/02/2010 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/02/2010 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 50 325,000
29/01/2010 6,500 -0.70 -9.72 6,500 6,500 6,500 2,000 13,000,000
28/01/2010 7,200 -0.80 -10.00 7,200 7,200 7,200 250 1,800,000
27/01/2010 8,000 0.40 5.26 8,000 8,000 8,000 100 800,000
26/01/2010 7,600 0.60 8.57 7,000 7,600 7,000 600 4,560,000
25/01/2010 7,000 -0.10 -1.41 7,000 7,000 7,000 10 70,000
22/01/2010 7,100 0.60 9.23 7,100 7,100 5,900 70 497,000
21/01/2010 6,500 -1.20 -15.58 6,500 6,500 6,500 1,028 6,682,000
20/01/2010 7,700 0.70 10.00 6,300 7,700 6,300 1,595 12,281,500
19/01/2010 7,000 0.30 4.48 7,000 7,000 7,000 3,378 23,646,000
18/01/2010 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/01/2010 6,700 0.50 8.06 6,700 6,700 6,700 40 268,000
14/01/2010 6,200 0.20 3.33 6,000 6,200 6,000 1,200 7,440,000
13/01/2010 6,000 0.00 ■■ 0.00 5,400 6,000 5,400 120 720,000
12/01/2010 6,000 0.50 9.09 6,000 6,000 6,000 1,718 10,308,000
11/01/2010 5,500 -1.50 -21.43 5,500 5,500 5,500 70 385,000
08/01/2010 7,000 0.20 2.94 6,400 7,000 6,000 2,200 15,400,000
07/01/2010 6,800 -0.40 -5.56 7,800 7,800 6,400 2,770 18,836,000
06/01/2010 7,200 0.60 9.09 7,000 7,200 6,000 7,079 50,968,800
05/01/2010 6,600 0.40 6.45 6,600 6,600 6,600 1,389 9,167,400
04/01/2010 6,200 0.50 8.77 5,700 6,200 5,700 2,739 16,981,800
31/12/2009 5,700 0.20 3.64 5,700 5,700 5,700 10 57,000
30/12/2009 5,500 0.10 1.85 5,000 5,500 4,900 4,100 22,550,000
29/12/2009 5,400 -0.40 -6.90 5,400 5,400 5,400 100 540,000
28/12/2009 5,800 0.10 1.75 5,800 5,800 5,800 4,745 27,521,000
25/12/2009 5,700 -0.20 -3.39 5,700 5,700 5,700 160 912,000
24/12/2009 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/12/2009 5,900 0.10 1.72 5,900 5,900 5,900 0 0
22/12/2009 5,800 -0.50 -7.94 6,000 6,000 5,800 1,500 8,700,000
21/12/2009 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/12/2009 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/12/2009 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,000 6,300,000
16/12/2009 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/12/2009 6,300 0.50 8.62 6,300 6,300 6,300 3,000 18,900,000
14/12/2009 5,800 -0.60 -9.38 5,800 5,800 5,800 100 580,000
11/12/2009 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 5,600 35,840,000
10/12/2009 6,400 0.50 8.47 6,400 6,400 6,400 500 3,200,000
09/12/2009 5,900 -0.10 -1.67 5,900 5,900 5,900 0 0
08/12/2009 6,000 -0.40 -6.25 5,800 6,000 5,800 80 480,000
07/12/2009 6,400 -0.20 -3.03 6,400 6,400 6,400 500 3,200,000
04/12/2009 6,600 -0.70 -9.59 7,100 7,100 6,600 2,860 18,876,000
03/12/2009 7,300 -0.70 -8.75 7,300 7,300 7,300 7,900 57,670,000
02/12/2009 8,000 -0.40 -4.76 8,400 8,400 8,000 600 4,800,000
01/12/2009 8,400 -0.90 -9.68 8,400 8,400 8,400 1,000 8,400,000
30/11/2009 9,300 -1.00 -9.71 9,300 9,300 9,300 500 4,650,000
27/11/2009 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10 103,000
26/11/2009 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10 103,000
25/11/2009 10,300 -1.10 -9.65 10,300 10,300 10,300 10 103,000
24/11/2009 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/11/2009 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/11/2009 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/11/2009 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/11/2009 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/11/2009 11,400 1.00 9.62 11,400 11,400 11,400 10 114,000
16/11/2009 10,400 -0.90 -7.96 10,400 10,400 10,400 0 0
13/11/2009 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/11/2009 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/11/2009 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10 113,000
10/11/2009 11,300 0.50 4.63 11,300 11,300 11,300 10 113,000
09/11/2009 10,800 0.90 9.09 9,500 10,800 9,500 2,060 22,248,000
06/11/2009 9,900 0.90 10.00 9,900 9,900 9,900 10 99,000
05/11/2009 9,000 0.80 9.76 9,000 9,000 9,000 130 1,170,000
04/11/2009 8,200 0.70 9.33 8,200 8,200 8,200 10 82,000
03/11/2009 7,500 -0.80 -9.64 8,500 8,500 7,500 8,790 65,925,000
02/11/2009 8,300 -1.10 -11.70 8,300 8,300 8,300 500 4,150,000
30/10/2009 9,400 0.20 2.17 9,200 9,400 9,200 505 4,747,000
29/10/2009 9,200 0.20 2.22 9,500 9,500 8,500 3,830 35,236,000
28/10/2009 9,000 -0.20 -2.17 9,300 9,300 9,000 1,700 15,300,000
27/10/2009 9,200 0.00 ■■ 0.00 9,200 9,200 8,400 19,000 174,800,000
26/10/2009 9,200 -1.10 -10.68 10,200 10,300 9,200 13,450 123,740,000
23/10/2009 10,300 0.60 6.19 10,900 10,900 9,300 15,435 158,980,500
22/10/2009 9,700 -0.30 -3.00 11,500 11,500 9,700 9,560 92,732,000
21/10/2009 10,000 -0.40 -3.85 10,800 11,000 10,000 12,340 123,400,000
20/10/2009 10,400 1.50 16.85 10,400 10,400 9,300 61,865 643,396,000
19/10/2009 8,900 0.10 1.14 8,900 8,900 8,800 0 0
16/10/2009 8,800 0.70 8.64 8,900 8,900 8,800 7,910 69,608,000
15/10/2009 8,100 0.50 6.58 8,000 8,100 8,000 8,690 70,389,000
14/10/2009 7,600 -0.10 -1.30 7,400 7,600 7,400 13,523 102,774,800
13/10/2009 7,700 0.20 2.67 7,400 7,700 7,400 4,500 34,650,000
12/10/2009 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/10/2009 7,500 -0.20 -2.60 7,500 7,500 7,500 5,000 37,500,000
08/10/2009 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 130 1,001,000
07/10/2009 7,700 0.20 2.67 7,700 7,700 7,700 300 2,310,000
06/10/2009 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/10/2009 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 600 4,500,000
02/10/2009 7,500 -0.20 -2.60 7,500 7,500 7,500 4,000 30,000,000
01/10/2009 7,700 -0.10 -1.28 7,700 7,800 7,600 0 0
30/09/2009 7,800 -0.20 -2.50 7,700 7,800 7,600 3,945 30,771,000
29/09/2009 8,000 0.50 6.67 7,500 8,000 7,500 8,010 64,080,000
28/09/2009 7,500 -0.50 -6.25 7,500 7,500 7,500 2,000 15,000,000
25/09/2009 8,000 -0.10 -1.23 8,000 8,000 8,000 3,000 24,000,000
24/09/2009 8,100 0.30 3.85 7,800 8,100 7,800 2,010 16,281,000
23/09/2009 7,800 -0.20 -2.50 7,700 7,900 7,300 8,440 65,832,000
22/09/2009 8,000 0.20 2.56 8,000 8,000 8,000 6,840 54,720,000
21/09/2009 7,800 -0.20 -2.50 7,800 7,800 7,200 710 5,538,000
18/09/2009 8,000 0.10 1.27 8,000 8,000 8,000 0 0
17/09/2009 7,900 -0.10 -1.25 8,000 8,100 7,900 10,827 85,533,300
16/09/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/09/2009 8,000 0.20 2.56 8,000 8,200 8,000 3,210 25,680,000
14/09/2009 7,800 -0.20 -2.50 8,200 8,200 7,600 5,200 40,560,000
11/09/2009 8,000 0.20 2.56 8,000 8,000 8,000 200 1,600,000
10/09/2009 7,800 0.30 4.00 7,500 7,800 7,500 4,500 35,100,000
09/09/2009 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/09/2009 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 8,640 64,800,000
07/09/2009 7,500 0.30 4.17 7,500 7,500 7,500 6,600 49,500,000
04/09/2009 7,200 -0.30 -4.00 7,500 7,500 7,200 6,345 45,684,000
03/09/2009 7,500 -0.20 -2.60 8,000 8,000 7,500 15,000 112,500,000
01/09/2009 7,700 0.00 ■■ 0.00 8,000 8,000 7,500 11,120 85,624,000
31/08/2009 7,700 -0.20 -2.53 8,000 8,000 7,700 13,690 105,413,000
28/08/2009 7,900 -0.20 -2.47 8,000 8,000 7,900 2,100 16,590,000
27/08/2009 8,100 0.10 1.25 8,000 8,100 8,000 607 4,916,700
26/08/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,378 19,024,000
25/08/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
24/08/2009 8,000 -0.20 -2.44 8,000 8,000 8,000 2,000 16,000,000
21/08/2009 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/08/2009 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,827 14,981,400
19/08/2009 8,200 -0.30 -3.53 9,000 9,000 8,200 5,270 43,214,000
18/08/2009 8,500 0.50 6.25 8,600 8,600 8,500 600 5,100,000
17/08/2009 8,000 -0.50 -5.88 8,300 8,300 8,000 5,000 40,000,000
14/08/2009 8,500 0.50 6.25 8,400 8,500 8,400 2,000 17,000,000
13/08/2009 8,000 0.20 2.56 8,000 8,000 8,000 1,000 8,000,000
12/08/2009 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 945 7,371,000
11/08/2009 7,800 -0.30 -3.70 8,100 8,100 7,800 2,567 20,022,600
10/08/2009 8,100 0.00 ■■ 0.00 7,300 8,100 7,300 1,013 8,205,300
07/08/2009 8,100 0.30 3.85 8,300 8,300 7,300 1,400 11,340,000
06/08/2009 7,800 -0.60 -7.14 7,600 7,800 7,600 8,567 66,822,600
05/08/2009 8,400 -0.90 -9.68 8,400 8,400 8,400 1,115 9,366,000
04/08/2009 9,300 -0.40 -4.12 9,300 9,300 9,300 1,000 9,300,000
03/08/2009 9,700 0.40 4.30 9,700 9,700 9,700 100 970,000
31/07/2009 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
30/07/2009 9,300 -0.20 -2.11 9,000 9,300 9,000 1,200 11,160,000
29/07/2009 9,500 0.60 6.74 9,000 9,500 9,000 3,388 32,186,000
28/07/2009 8,900 -0.30 -3.26 9,500 9,500 8,900 1,100 9,790,000
27/07/2009 9,200 -0.30 -3.16 9,800 9,800 9,200 870 8,004,000
24/07/2009 9,500 0.00 ■■ 0.00 9,600 9,700 9,500 2,310 21,945,000
23/07/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
22/07/2009 9,500 -0.20 -2.06 9,600 9,600 9,500 2,000 19,000,000
21/07/2009 9,700 0.40 4.30 9,600 9,700 9,600 2,000 19,400,000
20/07/2009 9,300 -0.40 -4.12 9,300 9,300 9,300 1,000 9,300,000
17/07/2009 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 1,111 10,776,700
16/07/2009 9,700 0.20 2.11 9,700 9,700 9,700 1,100 10,670,000
15/07/2009 9,500 -0.20 -2.06 10,600 10,600 9,000 7,144 67,868,000
14/07/2009 9,700 0.20 2.11 9,700 10,000 9,700 10,000 97,000,000
13/07/2009 9,500 -0.50 -5.00 9,500 9,500 9,500 3,000 28,500,000
10/07/2009 10,000 0.20 2.04 9,100 10,800 9,000 11,009 110,090,000
09/07/2009 9,800 0.00 ■■ 0.00 10,000 10,000 9,600 14,630 143,374,000
08/07/2009 9,800 -0.90 -8.41 9,700 10,000 9,700 5,010 49,098,000
07/07/2009 10,700 -0.80 -6.96 11,000 11,000 10,700 2,312 24,738,400
06/07/2009 11,500 0.20 1.77 12,600 12,600 11,500 19,957 229,505,500
03/07/2009 11,300 -1.20 -9.60 13,700 13,700 11,300 1,730 19,549,000
02/07/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
01/07/2009 12,500 -1.30 -9.42 13,500 13,500 12,500 1,020 12,750,000
30/06/2009 13,800 0.60 4.55 13,800 13,800 13,800 4,100 56,580,000
29/06/2009 13,200 1.20 10.00 12,500 13,200 12,200 3,706 48,919,200
26/06/2009 12,000 0.20 1.69 12,000 12,000 12,000 1,000 12,000,000
25/06/2009 11,800 -8.20 -41.00 12,000 12,800 11,500 12,000 141,600,000
24/06/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp