Lịch sử giao dịch THEPHACO - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Vật tư Y Tế Thanh Hóa
Thanh Hoa Medical Materials Pharmaceutical JSC
Mã CK: THEPHACO 35 ▼ -7 (-16.67%) (cập nhật 14:08 23/06/2011)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.thephaco.com.vn

THEPHACO » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/06/2011	35,000	-7.00 ▼	-16.67	42,000	35,000	35,000	5,000	175,000,000
10/04/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
09/04/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
08/04/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
07/04/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
06/04/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
05/04/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
04/04/2011	42,000	-3.80 ▼	-8.30	45,800	42,000	42,000	100,000	4,200,000,000
03/04/2011	45,800	-0.95 ▼	-2.03	46,750	48,000	42,000	250,000	10,900,000,000
02/04/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
01/04/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
31/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
30/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
29/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
28/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
27/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
26/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
25/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
24/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
23/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
22/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
21/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
20/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
19/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
18/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
17/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
16/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
15/03/2011	46,750	0.00 ■■	0.00	46,750	48,000	43,000	150,000	6,700,000,000
14/03/2011	46,750	-1.25 ▼	-2.60	48,000	48,000	43,000	150,000	6,700,000,000
13/03/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
12/03/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
11/03/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
10/03/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
09/03/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
08/03/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
07/03/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
06/03/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
05/03/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
04/03/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
03/03/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
02/03/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
01/03/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
28/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
27/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
26/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
25/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
24/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
23/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
22/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
21/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
20/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
19/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
18/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
17/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
16/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
15/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
14/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
13/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
12/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
11/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
10/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
09/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
08/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
07/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
06/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
05/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
04/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
03/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
02/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
01/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
31/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
30/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
29/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
28/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
27/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
26/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
25/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
24/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
23/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
22/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
21/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
20/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
19/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
18/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
17/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
16/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
15/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
14/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
13/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
12/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
11/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
10/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
09/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
08/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
07/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
06/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
05/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
04/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
03/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
02/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
01/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
31/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
30/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
29/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
28/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50,000	2,400,000,000
27/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	40,000	1,920,000,000
26/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	40,000	1,920,000,000
25/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	40,000	1,920,000,000
24/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	40,000	1,920,000,000
23/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	40,000	1,920,000,000
22/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
21/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
20/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
19/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
18/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
17/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
16/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
15/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
14/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
13/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
12/12/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
11/12/2010	48,000	6.50 ▲	15.66	41,500	48,000	48,000	30,000	1,440,000,000
07/12/2010	41,500	6.50 ▲	18.57	35,000	48,000	35,000	10,000	415,000,000
06/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
05/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
04/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
03/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
02/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
01/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
30/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
29/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
28/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
27/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
26/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
25/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
24/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
23/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
22/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
21/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
20/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
19/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
18/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
17/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
16/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
15/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
14/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
13/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
12/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
11/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
10/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
09/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
08/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
07/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
06/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
05/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
04/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
03/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
02/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
01/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
31/10/2010	35,000	-5.00 ▼	-12.50	40,000	35,000	35,000	5,000	175,000,000
30/10/2010	40,000	0.00 ■■	0.00	40,000	45,000	35,000	14,300	570,500,000
29/10/2010	40,000	0.00 ■■	0.00	40,000	45,000	35,000	14,300	570,500,000
28/10/2010	40,000	0.00 ■■	0.00	40,000	45,000	35,000	14,300	570,500,000
27/10/2010	40,000	0.00 ■■	0.00	40,000	45,000	35,000	14,300	570,500,000
26/10/2010	40,000	0.00 ■■	0.00	40,000	45,000	35,000	14,300	570,500,000
25/10/2010	40,000	0.00 ■■	0.00	40,000	45,000	35,000	14,300	570,500,000
24/10/2010	40,000	0.00 ■■	0.00	40,000	45,000	35,000	14,300	570,500,000
23/10/2010	40,000	0.00 ■■	0.00	40,000	45,000	35,000	14,300	570,500,000
22/10/2010	40,000	0.00 ■■	0.00	40,000	45,000	35,000	14,300	570,500,000
21/10/2010	40,000	-1.67 ▼	-4.00	41,667	45,000	35,000	14,300	570,500,000
20/10/2010	41,667	1.17 ▲	2.88	40,500	45,000	35,000	33,800	1,412,500,000
19/10/2010	40,500	0.00 ■■	0.00	40,500	45,000	35,000	21,800	881,500,000
18/10/2010	40,500	0.00 ■■	0.00	40,500	45,000	35,000	21,800	881,500,000
17/10/2010	40,500	0.00 ■■	0.00	40,500	45,000	35,000	21,800	881,500,000
16/10/2010	40,500	0.00 ■■	0.00	40,500	45,000	35,000	21,800	881,500,000
15/10/2010	40,500	0.00 ■■	0.00	40,500	45,000	35,000	21,800	881,500,000
14/10/2010	40,500	0.00 ■■	0.00	40,500	45,000	35,000	21,800	881,500,000
13/10/2010	40,500	0.30 ▲	0.75	40,200	45,000	35,000	21,800	881,500,000
12/10/2010	40,200	0.00 ■■	0.00	40,200	45,000	35,000	17,800	713,500,000
11/10/2010	40,200	0.00 ■■	0.00	40,200	45,000	35,000	17,800	713,500,000
10/10/2010	40,200	0.00 ■■	0.00	40,200	45,000	35,000	17,800	713,500,000
09/10/2010	40,200	0.00 ■■	0.00	40,200	45,000	35,000	17,800	713,500,000
08/10/2010	40,200	0.00 ■■	0.00	40,200	45,000	35,000	17,800	713,500,000
07/10/2010	40,200	1.70 ▲	4.42	38,500	45,000	35,000	17,800	713,500,000
06/10/2010	38,500	6.00 ▲	18.46	32,500	42,000	35,000	5,800	227,500,000
05/10/2010	32,500	-1.50 ▼	-4.41	34,000	35,000	30,000	7,300	230,500,000
05/07/2010	34,000	2.00 ▲	6.25	32,000	34,000	34,000	125,000	4,250,000,000
04/07/2010	32,000	0.00 ■■	0.00	32,000	34,000	30,000	275,000	8,750,000,000
03/07/2010	32,000	0.00 ■■	0.00	32,000	34,000	30,000	275,000	8,750,000,000
02/07/2010	32,000	0.00 ■■	0.00	32,000	34,000	30,000	275,000	8,750,000,000
01/07/2010	32,000	6.88 ▲	27.36	25,125	34,000	30,000	275,000	8,750,000,000
30/06/2010	25,125	0.00 ■■	0.00	25,125	34,000	20,000	587,000	15,563,000,000
29/06/2010	25,125	-0.54 ▼	-2.11	25,667	34,000	20,000	587,000	15,563,000,000
28/06/2010	25,667	-0.72 ▼	-2.72	26,385	34,000	20,000	662,000	17,813,000,000
27/06/2010	26,385	-5.22 ▼	-16.50	31,600	34,000	20,000	813,000	22,147,000,000
26/06/2010	31,600	0.00 ■■	0.00	31,600	34,000	30,000	451,000	14,134,000,000
25/06/2010	31,600	-0.97 ▼	-2.98	32,571	34,000	30,000	451,000	14,134,000,000
24/06/2010	32,571	0.24 ▲	0.74	32,333	35,000	30,000	491,000	15,534,000,000
23/06/2010	32,333	0.08 ▲	0.26	32,250	35,000	30,000	465,000	14,650,000,000
22/06/2010	32,250	-0.25 ▼	-0.77	32,500	35,000	29,000	610,000	18,975,000,000
21/06/2010	32,500	2.50 ▲	8.33	30,000	35,000	30,000	530,000	16,745,000,000
20/06/2010	30,000	0.00 ■■	0.00	0	30,000	30,000	225,000	6,750,000,000

(ĐVT: 1,000 VNĐ)