Lịch sử giao dịch TIX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP SXKD XNK DV & ĐT Tân Bình
Tan Binh Import Export Joint Stock Corporation
Mã CK: TIX 36.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.tanimex.com.vn

TIX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	36,500	0.00 ■■	0.00	36,500	37,000	36,500	2,420	88,330,000
21/11/2024	36,500	1.00 ▲	2.74	35,500	36,500	36,000	200	7,300,000
20/11/2024	35,500	-0.20 ▼	-0.56	35,700	35,500	35,500	330	11,715,000
19/11/2024	37,000	0.50 ▲	1.35	36,500	37,000	36,500	2,170	80,290,000
18/11/2024	36,500	0.00 ■■	0.00	36,500	37,000	36,500	240	8,760,000
15/11/2024	36,500	0.50 ▲	1.37	36,000	36,500	36,000	1,330	48,545,000
14/11/2024	36,000	0.40 ▲	1.11	35,600	36,000	35,000	300	10,800,000
13/11/2024	35,600	0.90 ▲	2.53	34,700	35,600	34,700	450	16,020,000
12/11/2024	34,700	2.25 ▲	6.48	32,450	34,700	34,000	80	2,776,000
11/11/2024	32,450	-2.40 ▼	-7.40	34,850	32,450	32,450	60	1,947,000
07/11/2024	34,850	2.25 ▲	6.46	32,600	34,850	34,350	120	4,182,000
06/11/2024	32,600	-2.40 ▼	-7.36	35,000	32,600	32,600	10	326,000
05/11/2024	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	20	700,000
04/11/2024	35,500	1.00 ▲	2.82	34,500	35,500	34,500	80	2,840,000
01/11/2024	34,500	0.50 ▲	1.45	34,000	34,500	34,500	140	4,830,000
30/10/2024	34,000	0.50 ▲	1.47	33,500	34,000	33,000	1,440	48,960,000
29/10/2024	33,500	-1.50 ▼	-4.48	35,000	33,500	33,500	50	1,675,000
28/10/2024	35,000	2.00 ▲	5.71	33,000	35,000	33,500	200	7,000,000
25/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	80	2,640,000
23/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	30	990,000
22/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
21/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	50	1,650,000
18/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20	660,000
17/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
16/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	490	16,170,000
15/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	230	7,590,000
14/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	80	2,640,000
11/10/2024	33,000	0.00 ■■	0.00	33,000	34,000	33,000	220	7,260,000
10/10/2024	33,000	-1.00 ▼	-3.03	34,000	34,000	33,000	320	10,560,000
09/10/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	640	21,760,000
08/10/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	410	13,940,000
07/10/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50	1,700,000
04/10/2024	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	410	13,940,000
03/10/2024	35,000	1.90 ▲	5.43	33,100	35,000	35,000	10	350,000
02/10/2024	33,100	-2.40 ▼	-7.25	35,500	33,150	33,100	20	662,000
01/10/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20	710,000
18/09/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	30	1,065,000
12/09/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	70	2,485,000
11/09/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10	355,000
10/09/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	70	2,485,000
06/09/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
05/09/2024	35,500	0.00 ■■	0.00	35,500	35,650	35,500	230	8,165,000
30/08/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	120	4,260,000
29/08/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	160	5,680,000
28/08/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	160	5,680,000
27/08/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	120	4,260,000
26/08/2024	35,500	0.00 ■■	0.00	35,500	36,000	35,500	380	13,490,000
23/08/2024	35,500	0.50 ▲	1.41	35,000	35,500	35,500	20	710,000
22/08/2024	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	50	1,750,000
21/08/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20	710,000
20/08/2024	35,500	0.50 ▲	1.41	35,000	35,500	35,000	50	1,775,000
19/08/2024	35,000	0.20 ▲	0.57	34,800	35,000	35,000	40	1,400,000
16/08/2024	34,800	0.80 ▲	2.30	34,000	35,000	34,800	30	1,044,000
13/08/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50	1,700,000
08/08/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
07/08/2024	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	30	1,020,000
06/08/2024	35,000	0.10 ▲	0.29	34,900	35,000	35,000	10	350,000
05/08/2024	34,900	-0.10 ▼	-0.29	35,000	34,900	34,900	10	349,000
02/08/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
01/08/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	40	1,400,000
31/07/2024	35,000	0.10 ▲	0.29	34,900	35,000	35,000	10	350,000
29/07/2024	34,900	0.00 ■■	0.00	34,900	35,000	34,900	20	698,000
25/07/2024	34,900	0.00 ■■	0.00	34,900	34,900	34,900	20	698,000
23/07/2024	34,900	0.10 ▲	0.29	34,800	34,900	34,900	10	349,000
18/07/2024	34,800	0.50 ▲	1.44	34,300	35,000	34,800	120	4,176,000
17/07/2024	34,300	0.00 ■■	0.00	34,300	34,300	34,300	100	3,430,000
16/07/2024	34,300	-0.10 ▼	-0.29	34,400	34,300	34,300	30	1,029,000
15/07/2024	34,400	-0.50 ▼	-1.45	34,900	34,500	34,400	20	688,000
12/07/2024	34,900	-0.10 ▼	-0.29	35,000	34,900	34,900	20	698,000
11/07/2024	35,000	1.90 ▲	5.43	33,100	35,000	35,000	20	700,000
09/07/2024	33,100	0.05 ▲	0.15	33,050	33,100	33,100	250	8,275,000
08/07/2024	33,050	-2.45 ▼	-7.41	35,500	33,050	33,050	220	7,271,000
03/07/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20	710,000
02/07/2024	35,500	-1.00 ▼	-2.82	36,500	35,500	35,500	20	710,000
28/06/2024	36,500	1.50 ▲	4.11	35,000	36,500	35,500	40	1,460,000
27/06/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
26/06/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
25/06/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
19/06/2024	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	20	700,000
14/06/2024	35,500	1.10 ▲	3.10	34,400	35,500	35,500	20	710,000
05/06/2024	34,400	0.10 ▲	0.29	34,300	34,400	34,350	80	2,752,000
04/06/2024	34,300	-0.10 ▼	-0.29	34,400	34,400	34,300	60	2,058,000
03/06/2024	34,400	0.05 ▲	0.15	34,350	34,400	34,400	30	1,032,000
31/05/2024	34,350	0.00 ■■	0.00	34,350	34,400	34,350	40	1,374,000
30/05/2024	34,350	0.00 ■■	0.00	34,350	34,400	34,350	20	687,000
29/05/2024	34,350	0.00 ■■	0.00	34,350	34,400	34,350	50	1,717,500
28/05/2024	34,350	-0.05 ▼	-0.15	34,400	34,400	34,350	100	3,435,000
27/05/2024	34,400	0.10 ▲	0.29	34,300	34,400	34,300	60	2,064,000
24/05/2024	34,300	-0.20 ▼	-0.58	34,500	34,300	34,300	180	6,174,000
22/05/2024	34,500	0.80 ▲	2.32	33,700	34,500	34,500	20	690,000
21/05/2024	35,500	1.00 ▲	2.82	34,500	35,500	35,500	190	6,745,000
13/05/2024	34,500	0.00 ■■	0.00	34,500	34,500	34,500	120	4,140,000
10/05/2024	34,500	0.00 ■■	0.00	34,500	34,500	34,500	100,000	3,450,000,000
26/04/2024	34,500	0.00 ■■	0.00	34,500	36,500	34,500	60	2,070,000
15/04/2024	34,500	-1.95 ▼	-5.65	36,450	34,500	34,500	80	2,760,000
12/04/2024	36,450	0.00 ■■	0.00	36,450	36,450	36,450	100	3,645,000
04/04/2024	36,450	-0.05 ▼	-0.14	36,500	36,450	36,450	10	364,500
02/04/2024	36,500	0.00 ■■	0.00	36,500	36,500	36,500	30	1,095,000
27/03/2024	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
25/03/2024	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
13/03/2024	36,500	0.00 ■■	0.00	36,500	36,500	36,500	50	1,825,000
11/03/2024	36,500	-0.30 ▼	-0.82	36,800	36,500	36,500	50	1,825,000
01/03/2024	36,800	-0.20 ▼	-0.54	37,000	36,800	36,800	50	1,840,000
29/02/2024	37,000	-0.45 ▼	-1.22	37,450	37,000	36,950	150	5,550,000
27/02/2024	37,450	-0.35 ▼	-0.93	37,800	37,450	37,450	50	1,872,500
26/02/2024	37,800	2.40 ▲	6.35	35,400	37,800	37,800	490	18,522,000
23/02/2024	35,400	2.20 ▲	6.21	33,200	35,400	33,500	120	4,248,000
15/02/2024	33,200	-2.30 ▼	-6.93	35,500	33,200	33,200	100	3,320,000
02/02/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	40	1,420,000
31/01/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10	355,000
29/01/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	180	6,390,000
19/01/2024	33,000	-2.00 ▼	-6.06	35,000	34,350	33,000	240	7,920,000
18/01/2024	35,000	-0.45 ▼	-1.29	35,450	35,450	35,000	450	15,750,000
16/01/2024	35,450	-0.05 ▼	-0.14	35,500	35,450	35,450	50	1,772,500
15/01/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,400	550	19,525,000
11/01/2024	35,500	-0.50 ▼	-1.41	36,000	35,500	35,500	10	355,000
10/01/2024	36,000	-2.00 ▼	-5.56	38,000	36,000	36,000	10	360,000
04/01/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
03/01/2024	38,000	2.30 ▲	6.05	35,700	38,150	37,900	390	14,820,000
02/01/2024	35,700	2.20 ▲	6.16	33,500	35,800	35,500	220	7,854,000
26/12/2023	33,500	0.00 ■■	0.00	33,500	33,500	33,500	200	6,700,000
25/12/2023	33,500	-0.80 ▼	-2.39	34,300	33,500	33,500	50	1,675,000
06/12/2023	34,300	-2.50 ▼	-7.29	36,800	34,300	34,300	10	343,000
05/12/2023	36,800	2.30 ▲	6.25	34,500	36,800	36,800	90	3,312,000
04/12/2023	34,500	1.50 ▲	4.35	33,000	34,500	34,500	20	690,000
30/11/2023	33,000	1.00 ▲	3.03	32,000	33,000	33,000	10	330,000
23/11/2023	32,000	-2.00 ▼	-6.25	34,000	32,000	32,000	30	960,000
22/11/2023	34,000	1.30 ▲	3.82	32,700	34,000	33,500	540	18,360,000
20/11/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
16/11/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
15/11/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
14/11/2023	34,000	-1.50 ▼	-4.41	35,500	35,500	34,000	110	3,740,000
09/11/2023	35,500	2.30 ▲	6.48	33,200	35,500	32,500	20	710,000
08/11/2023	33,200	-2.10 ▼	-6.33	35,300	33,250	33,100	50	1,660,000
06/11/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
26/10/2023	37,000	1.60 ▲	4.32	35,400	37,700	37,000	40	1,480,000
25/10/2023	35,400	0.00 ■■	0.00	35,400	35,450	35,400	40	1,416,000
24/10/2023	35,400	2.30 ▲	6.50	33,100	35,400	35,000	120	4,248,000
09/10/2023	33,100	0.00 ■■	0.00	33,100	0	0	0	0
06/10/2023	33,100	0.00 ■■	0.00	33,100	0	0	0	0
29/09/2023	33,100	0.00 ■■	0.00	33,100	33,100	33,100	100	3,310,000
22/09/2023	33,100	0.00 ■■	0.00	33,100	33,100	33,000	110	3,641,000
21/09/2023	33,100	-0.90 ▼	-2.72	34,000	33,100	33,000	130	4,303,000
18/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/09/2023	34,000	1.00 ▲	2.94	33,000	34,000	33,000	120	4,080,000
13/09/2023	33,000	0.40 ▲	1.21	32,600	33,000	33,000	100	3,300,000
12/09/2023	32,600	-2.40 ▼	-7.36	35,000	33,300	32,600	360	11,736,000
11/09/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
07/09/2023	35,000	0.90 ▲	2.57	34,100	35,000	35,000	2,210	77,350,000
06/09/2023	34,100	-1.90 ▼	-5.57	36,000	34,100	34,100	20	682,000
30/08/2023	36,000	0.00 ■■	0.00	36,000	36,000	33,600	200	7,200,000
29/08/2023	36,000	-2.00 ▼	-5.56	38,000	39,000	36,000	110	3,960,000
28/08/2023	38,000	0.95 ▲	2.50	37,050	39,000	34,800	80	3,040,000
25/08/2023	37,050	1.45 ▲	3.91	35,600	38,050	36,050	80	2,964,000
24/08/2023	35,600	2.30 ▲	6.46	33,300	35,600	33,500	470	16,732,000
21/08/2023	33,300	0.00 ■■	0.00	33,300	33,300	33,300	100	3,330,000
18/08/2023	33,300	0.00 ■■	0.00	33,300	33,300	33,300	430	14,319,000
16/08/2023	33,300	0.30 ▲	0.90	33,000	33,300	32,600	180	5,994,000
15/08/2023	33,000	-0.60 ▼	-1.82	33,600	33,000	33,000	50	1,650,000
11/08/2023	33,600	0.00 ■■	0.00	33,600	33,600	33,600	100	3,360,000
10/08/2023	33,600	0.10 ▲	0.30	33,500	33,600	33,600	10	336,000
09/08/2023	33,500	0.00 ■■	0.00	33,500	33,500	33,500	40	1,340,000
08/08/2023	33,500	0.50 ▲	1.49	33,000	33,500	33,200	230	7,705,000
07/08/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	30	990,000
01/08/2023	33,000	1.40 ▲	4.24	31,600	33,000	33,000	20	660,000
31/07/2023	31,600	-2.00 ▼	-6.33	33,600	33,700	31,600	180	5,688,000
27/07/2023	33,600	0.10 ▲	0.30	33,500	33,600	33,600	290	9,744,000
11/07/2023	33,500	-1.50 ▼	-4.48	35,000	33,500	33,500	10	335,000
03/07/2023	35,000	0.00 ■■	0.00	35,000	36,000	35,000	20	700,000
23/06/2023	35,000	-2.50 ▼	-7.14	37,500	35,000	34,900	210	7,350,000
16/06/2023	37,500	-2.40 ▼	-6.40	39,900	37,500	37,500	130	4,875,000
15/06/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
14/06/2023	39,900	1.45 ▲	3.63	38,450	39,900	39,900	10	399,000
05/06/2023	38,450	2.30 ▲	5.98	36,150	38,450	38,450	10	384,500
01/06/2023	36,150	2.15 ▲	5.95	34,000	36,150	36,150	10	361,500
24/05/2023	34,000	1.80 ▲	5.29	32,200	34,000	34,000	790	26,860,000
22/05/2023	34,000	-0.10 ▼	-0.29	34,100	34,000	34,000	40	1,360,000
16/05/2023	34,100	0.10 ▲	0.29	34,000	34,100	34,100	10	341,000
12/05/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	150	5,100,000
11/05/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	110	3,740,000
24/04/2023	34,000	-1.00 ▼	-2.94	35,000	37,000	34,000	120	4,080,000
14/04/2023	35,000	2.25 ▲	6.43	32,750	35,000	35,000	10	350,000
12/04/2023	32,750	-2.45 ▼	-7.48	35,200	32,750	32,750	70	2,292,500
29/03/2023	35,200	2.20 ▲	6.25	33,000	35,200	35,200	10	352,000
14/03/2023	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	10	330,000
13/03/2023	35,000	2.15 ▲	6.14	32,850	35,000	35,000	10	350,000
10/03/2023	32,850	-2.45 ▼	-7.46	35,300	32,850	32,850	10	328,500
09/03/2023	35,300	2.10 ▲	5.95	33,200	35,300	35,300	10	353,000
01/03/2023	33,200	0.00 ■■	0.00	33,200	33,200	33,200	850	28,220,000
23/02/2023	33,200	-1.80 ▼	-5.42	35,000	33,200	33,200	20	664,000
22/02/2023	35,000	-1.50 ▼	-4.29	36,500	35,000	35,000	10	350,000
21/02/2023	36,500	1.50 ▲	4.11	35,000	36,500	32,700	80	2,920,000
15/02/2023	35,000	2.00 ▲	5.71	33,000	35,000	35,000	1,020	35,700,000
31/01/2023	33,000	-1.00 ▼	-3.03	34,000	36,000	33,000	440	14,520,000
18/01/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
13/01/2023	34,000	1.00 ▲	2.94	33,000	34,500	34,000	630	21,420,000
09/01/2023	33,000	0.00 ■■	0.00	33,000	34,000	33,000	630	20,790,000
04/01/2023	33,000	0.50 ▲	1.52	32,500	33,000	33,000	50	1,650,000
03/01/2023	32,500	-2.25 ▼	-6.92	34,750	32,500	32,500	10	325,000
29/12/2022	34,750	1.75 ▲	5.04	33,000	34,750	34,750	160	5,560,000
27/12/2022	33,000	0.50 ▲	1.52	32,500	33,000	33,000	200	6,600,000
26/12/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	50	1,625,000
23/12/2022	32,500	-0.10 ▼	-0.31	32,600	32,500	32,500	100	3,250,000
22/12/2022	32,600	0.10 ▲	0.31	32,500	32,600	32,500	920	29,992,000
21/12/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	250	8,125,000
19/12/2022	32,500	0.00 ■■	0.00	32,500	32,500	30,250	860	27,950,000
14/12/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	240	7,800,000
13/12/2022	32,500	0.50 ▲	1.54	32,000	32,500	32,200	1,900	61,750,000
12/12/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	60	1,920,000
09/12/2022	32,000	0.00 ■■	0.00	32,000	32,500	32,000	600	19,200,000
08/12/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
07/12/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50	1,600,000
06/12/2022	32,000	0.50 ▲	1.56	31,500	32,000	31,500	250	8,000,000
05/12/2022	31,500	-0.50 ▼	-1.59	32,000	32,000	31,500	110	3,465,000
02/12/2022	32,000	0.10 ▲	0.31	31,900	32,000	32,000	50	1,600,000
01/12/2022	31,900	-0.10 ▼	-0.31	32,000	31,900	31,800	160	5,104,000
23/11/2022	32,000	0.00 ■■	0.00	32,000	32,250	32,000	60	1,920,000
21/11/2022	32,000	0.50 ▲	1.56	31,500	32,000	32,000	60	1,920,000
16/11/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	550	17,325,000
15/11/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	310	9,765,000
14/11/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	470	14,805,000
11/11/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	220	6,930,000
10/11/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,020	32,130,000
09/11/2022	31,500	-1.20 ▼	-3.81	32,700	31,500	31,500	180	5,670,000
04/11/2022	32,700	0.70 ▲	2.14	32,000	33,900	32,500	830	27,141,000
03/11/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
02/11/2022	32,000	0.90 ▲	2.81	31,100	32,000	32,000	490	15,680,000
01/11/2022	31,100	-2.00 ▼	-6.43	33,100	31,100	31,100	890	27,679,000
31/10/2022	33,100	2.10 ▲	6.34	31,000	33,100	31,000	240	7,944,000
28/10/2022	31,000	0.40 ▲	1.29	30,600	31,000	31,000	400	12,400,000
26/10/2022	30,600	0.10 ▲	0.33	30,500	30,600	30,600	300	9,180,000
25/10/2022	31,000	0.50 ▲	1.61	30,500	31,000	30,500	840	26,040,000
24/10/2022	30,500	-0.10 ▼	-0.33	30,600	30,700	30,500	1,760	53,680,000
21/10/2022	30,600	0.10 ▲	0.33	30,500	30,600	30,500	2,990	91,494,000
18/10/2022	30,500	0.10 ▲	0.33	30,400	30,500	30,500	800	24,400,000
17/10/2022	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	420	12,768,000
14/10/2022	30,500	-0.20 ▼	-0.66	30,700	30,600	30,500	480	14,640,000
13/10/2022	30,700	0.00 ■■	0.00	30,700	30,800	30,700	590	18,113,000
12/10/2022	30,700	0.00 ■■	0.00	30,700	30,750	30,700	120	3,684,000
11/10/2022	30,700	-0.20 ▼	-0.65	30,900	31,000	30,700	2,710	83,197,000
07/10/2022	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	1,850	56,980,000
06/10/2022	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	30	930,000
05/10/2022	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	10	315,000
27/09/2022	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	50	1,600,000
26/09/2022	32,500	0.00 ■■	0.00	32,500	32,600	32,500	50	1,625,000
25/09/2022	32,500	-0.30 ▼	-0.92	32,800	32,500	32,500	10	325,000
23/09/2022	32,500	-0.30 ▼	-0.92	32,800	32,500	32,500	10	325,000
22/09/2022	32,800	-0.20 ▼	-0.61	33,000	33,000	32,100	1,370	44,936,000
21/09/2022	33,000	0.20 ▲	0.61	32,800	33,000	32,100	150	4,950,000
20/09/2022	32,800	-0.05 ▼	-0.15	32,850	32,800	32,650	120	3,936,000
19/09/2022	32,850	-0.55 ▼	-1.67	33,400	32,850	32,700	110	3,613,500
16/09/2022	33,400	0.10 ▲	0.30	33,300	33,400	33,400	20	668,000
15/09/2022	33,300	0.70 ▲	2.10	32,600	33,600	32,100	160	5,328,000
14/09/2022	32,600	-0.40 ▼	-1.23	33,000	33,000	32,500	510	16,626,000
13/09/2022	33,000	-0.60 ▼	-1.82	33,600	33,600	33,000	70	2,310,000
12/09/2022	33,600	0.55 ▲	1.64	33,050	33,600	33,600	20	672,000
09/09/2022	33,100	0.05 ▲	0.15	33,050	34,900	33,000	860	28,466,000
08/09/2022	33,050	0.05 ▲	0.15	33,000	33,300	32,100	790	26,109,500
07/09/2022	33,000	0.70 ▲	2.12	32,300	33,000	32,700	570	18,810,000
06/09/2022	32,300	-0.40 ▼	-1.24	32,700	32,350	32,300	70	2,261,000
05/09/2022	32,700	-0.60 ▼	-1.83	33,300	33,800	32,200	90	2,943,000
31/08/2022	33,300	0.00 ■■	0.00	33,300	33,300	33,200	70	2,331,000
30/08/2022	33,300	0.10 ▲	0.30	33,200	33,300	32,600	70	2,331,000
29/08/2022	33,200	0.60 ▲	1.81	32,600	34,050	31,500	3,010	99,932,000
26/08/2022	32,600	-0.45 ▼	-1.38	33,050	32,600	32,600	10	326,000
25/08/2022	33,050	-1.20 ▼	-3.63	34,250	34,250	32,600	280	9,254,000
24/08/2022	34,250	2.05 ▲	5.99	32,200	34,250	32,350	30	1,027,500
23/08/2022	32,200	-1.30 ▼	-4.04	33,500	33,600	32,200	80	2,576,000
22/08/2022	33,500	1.00 ▲	2.99	32,500	34,500	33,500	170	5,695,000
21/08/2022	32,500	-0.55 ▼	-1.69	33,050	32,500	32,500	120	3,900,000
19/08/2022	32,500	-0.55 ▼	-1.69	33,050	32,500	32,500	120	3,900,000
18/08/2022	33,050	-1.40 ▼	-4.24	34,450	33,050	32,800	1,210	39,990,500
17/08/2022	34,450	1.85 ▲	5.37	32,600	34,450	34,450	10	344,500
16/08/2022	32,600	2.10 ▲	6.44	30,500	32,600	32,600	40	1,304,000
15/08/2022	30,500	-2.00 ▼	-6.56	32,500	30,500	30,500	10	305,000
12/08/2022	32,500	0.00 ■■	0.00	32,500	32,500	31,500	20	650,000
11/08/2022	32,500	0.45 ▲	1.38	32,050	32,500	31,600	60	1,950,000
10/08/2022	32,050	0.75 ▲	2.34	31,300	32,050	30,200	30	961,500
09/08/2022	31,300	-1.20 ▼	-3.83	32,500	31,300	31,300	10	313,000
08/08/2022	32,500	1.45 ▲	4.46	31,050	32,500	32,000	40	1,300,000
05/08/2022	31,050	-0.95 ▼	-3.06	32,000	32,900	31,050	20	621,000
04/08/2022	32,000	0.10 ▲	0.31	31,900	32,000	31,900	220	7,040,000
02/08/2022	31,900	0.30 ▲	0.94	31,600	31,900	31,900	30	957,000
29/07/2022	31,600	-0.30 ▼	-0.95	31,900	31,900	31,600	1,010	31,916,000
28/07/2022	31,900	0.00 ■■	0.00	31,900	31,900	31,000	120	3,828,000
27/07/2022	31,900	0.00 ■■	0.00	31,900	31,900	31,000	120	3,828,000
26/07/2022	31,900	-0.10 ▼	-0.31	32,000	31,900	31,900	40	1,276,000
22/07/2022	32,000	1.90 ▲	5.94	30,100	32,000	30,950	110	3,520,000
21/07/2022	30,100	-0.10 ▼	-0.33	30,200	30,100	30,100	100	3,010,000
20/07/2022	30,200	0.10 ▲	0.33	30,100	30,200	30,100	230	6,946,000
19/07/2022	30,100	0.10 ▲	0.33	30,000	30,200	30,100	120	3,612,000
18/07/2022	30,000	-0.75 ▼	-2.50	30,750	30,600	29,600	280	8,400,000
15/07/2022	29,500	-1.25 ▼	-4.24	30,750	29,500	29,050	90	2,655,000
12/07/2022	30,750	-1.95 ▼	-6.34	32,700	30,750	30,750	10	307,500
07/07/2022	32,700	0.00 ■■	0.00	32,700	0	0	0	0
30/06/2022	32,700	0.70 ▲	2.14	32,000	32,700	32,700	10	327,000
28/06/2022	32,000	1.85 ▲	5.78	30,150	32,000	30,500	130	4,160,000
23/06/2022	30,150	-2.10 ▼	-6.97	32,250	30,950	30,050	220	6,633,000
21/06/2022	32,250	0.05 ▲	0.16	32,200	32,250	30,150	130	4,192,500
17/06/2022	32,200	2.10 ▲	6.52	30,100	32,200	30,300	230	7,406,000
16/06/2022	30,100	0.00 ■■	0.00	30,100	30,200	30,100	20	602,000
14/06/2022	30,100	0.10 ▲	0.33	30,000	32,000	30,100	120	3,612,000
13/06/2022	30,000	-2.00 ▼	-6.67	32,000	30,250	30,000	100	3,000,000
07/06/2022	32,000	-0.05 ▼	-0.16	32,050	32,000	31,050	300	9,600,000
03/06/2022	32,050	0.05 ▲	0.16	32,000	32,050	32,000	100	3,205,000
02/06/2022	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	50	1,600,000
01/06/2022	32,100	-1.20 ▼	-3.74	33,300	33,300	32,100	20	642,000
31/05/2022	33,300	0.00 ■■	0.00	33,300	33,300	33,300	10	333,000
26/05/2022	33,300	0.30 ▲	0.90	33,000	33,300	32,000	170	5,661,000
25/05/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
24/05/2022	33,000	0.70 ▲	2.12	32,300	33,000	33,000	10	330,000
23/05/2022	33,500	-2.30 ▼	-6.87	35,800	33,500	33,500	10	335,000
18/05/2022	35,800	-0.50 ▼	-1.40	36,300	35,800	35,800	10	358,000
17/05/2022	36,300	0.00 ■■	0.00	36,300	0	0	0	0
29/04/2022	37,350	-0.55 ▼	-1.47	37,900	37,350	37,350	50	1,867,500
27/04/2022	37,900	1.90 ▲	5.01	36,000	37,900	34,000	20	758,000
23/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
22/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
21/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
20/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
19/04/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50	1,800,000
18/04/2022	36,000	-0.50 ▼	-1.39	36,500	36,500	36,000	280	10,080,000
16/04/2022	36,500	0.00 ■■	0.00	36,500	36,500	36,500	50	1,825,000
15/04/2022	36,500	0.00 ■■	0.00	36,500	36,500	36,500	50	1,825,000
14/04/2022	36,500	0.00 ■■	0.00	36,500	36,550	36,500	140	5,110,000
13/04/2022	36,500	0.50 ▲	1.37	36,000	36,500	36,000	1,580	57,670,000
12/04/2022	36,000	-0.50 ▼	-1.39	36,500	36,500	36,000	1,960	70,560,000
08/04/2022	36,500	0.00 ■■	0.00	36,500	36,900	36,500	160	5,840,000
07/04/2022	36,500	-0.40 ▼	-1.10	36,900	36,500	36,500	40	1,460,000
04/04/2022	36,900	0.00 ■■	0.00	36,900	36,900	36,900	120	4,428,000
01/04/2022	36,900	0.00 ■■	0.00	36,900	36,900	36,900	430	15,867,000
31/03/2022	36,900	0.90 ▲	2.44	36,000	36,900	36,000	520	19,188,000
30/03/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	750	27,000,000
29/03/2022	36,000	0.00 ■■	0.00	36,000	36,200	36,000	310	11,160,000
28/03/2022	36,000	0.00 ■■	0.00	36,000	36,200	36,000	1,240	44,640,000
25/03/2022	36,000	0.00 ■■	0.00	36,000	38,000	36,000	530	19,080,000
24/03/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	230	8,280,000
23/03/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	640	23,040,000
22/03/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,100	39,600,000
21/03/2022	36,000	-1.20 ▼	-3.33	37,200	37,000	36,000	1,490	53,640,000
18/03/2022	37,200	0.15 ▲	0.40	37,050	37,200	37,000	690	25,668,000
17/03/2022	37,050	0.45 ▲	1.21	36,600	37,700	36,600	1,420	52,611,000
16/03/2022	36,600	0.50 ▲	1.37	36,100	36,600	36,000	410	15,006,000
15/03/2022	36,100	0.50 ▲	1.39	35,600	36,100	35,000	350	12,635,000
14/03/2022	35,600	0.55 ▲	1.54	35,050	35,700	35,050	830	29,548,000
11/03/2022	35,050	0.05 ▲	0.14	35,000	35,300	34,500	1,430	50,121,500
10/03/2022	35,000	0.50 ▲	1.43	34,500	35,500	34,300	1,670	58,450,000
09/03/2022	34,500	0.50 ▲	1.45	34,000	34,500	34,050	580	20,010,000
08/03/2022	34,000	0.00 ■■	0.00	34,000	34,000	33,800	540	18,360,000
07/03/2022	34,000	0.35 ▲	1.03	33,650	34,200	33,500	990	33,660,000
06/03/2022	33,650	-0.25 ▼	-0.74	33,900	33,900	33,600	310	10,431,500
04/03/2022	33,650	-0.25 ▼	-0.74	33,900	33,900	33,600	310	10,431,500
03/03/2022	33,900	0.40 ▲	1.18	33,500	33,900	33,500	150	5,085,000
02/03/2022	33,500	-0.10 ▼	-0.30	33,600	33,850	33,500	190	6,365,000
01/03/2022	33,600	0.10 ▲	0.30	33,500	33,600	33,600	70	2,352,000
28/02/2022	33,500	-0.15 ▼	-0.45	33,650	34,350	33,500	230	7,705,000
25/02/2022	33,650	0.35 ▲	1.04	33,300	33,650	33,500	120	4,038,000
24/02/2022	33,300	-0.30 ▼	-0.90	33,600	34,500	33,300	800	26,640,000
23/02/2022	33,600	0.40 ▲	1.19	33,200	33,600	33,200	680	22,848,000
22/02/2022	33,200	0.00 ■■	0.00	33,200	33,350	33,200	580	19,256,000
21/02/2022	33,200	0.10 ▲	0.30	33,100	33,200	33,200	300	9,960,000
20/02/2022	33,100	-0.30 ▼	-0.91	33,400	33,600	33,100	230	7,613,000
18/02/2022	33,100	-0.30 ▼	-0.91	33,400	33,600	33,100	230	7,613,000
16/02/2022	33,400	0.30 ▲	0.90	33,100	33,400	33,100	1,800	60,120,000
15/02/2022	33,100	0.05 ▲	0.15	33,050	33,100	33,050	310	10,261,000
14/02/2022	33,050	0.05 ▲	0.15	33,000	33,050	32,900	470	15,533,500
13/02/2022	33,000	-0.10 ▼	-0.30	33,100	33,600	32,900	2,850	94,050,000
11/02/2022	33,000	-0.10 ▼	-0.30	33,100	33,600	32,900	2,850	94,050,000
10/02/2022	33,100	-0.40 ▼	-1.21	33,500	33,200	33,050	250	8,275,000
09/02/2022	33,500	-0.65 ▼	-1.94	34,150	33,800	33,050	210	7,035,000
08/02/2022	34,150	1.15 ▲	3.37	33,000	34,150	33,000	30	1,024,500
07/02/2022	33,000	0.00 ■■	0.00	33,000	33,500	33,000	1,420	46,860,000
30/01/2022	33,000	0.00 ■■	0.00	33,000	33,900	32,800	580	19,140,000
28/01/2022	33,000	0.00 ■■	0.00	33,000	33,900	32,800	580	19,140,000
27/01/2022	33,000	-1.45 ▼	-4.39	34,450	34,450	33,000	1,640	54,120,000
25/01/2022	34,450	0.05 ▲	0.15	34,400	34,450	33,900	980	33,761,000
24/01/2022	34,400	0.35 ▲	1.02	34,050	34,400	33,600	1,020	35,088,000
21/01/2022	34,050	0.35 ▲	1.03	33,700	34,700	34,000	470	16,003,500
20/01/2022	33,700	-0.10 ▼	-0.30	33,800	34,000	33,700	420	14,154,000
19/01/2022	33,800	-0.10 ▼	-0.30	33,900	33,950	33,800	370	12,506,000
18/01/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	220	7,480,000
15/01/2022	34,500	-0.40 ▼	-1.16	34,900	34,900	34,000	690	23,805,000
14/01/2022	34,500	-0.40 ▼	-1.16	34,900	34,900	34,000	690	23,805,000
13/01/2022	34,900	0.40 ▲	1.15	34,500	35,500	34,000	130	4,537,000
12/01/2022	34,500	-0.30 ▼	-0.87	34,800	34,700	34,500	350	12,075,000
11/01/2022	34,800	0.55 ▲	1.58	34,250	35,900	34,400	2,620	91,176,000
10/01/2022	34,250	0.20 ▲	0.58	34,050	34,600	34,000	1,140	39,045,000
07/01/2022	34,050	-0.95 ▼	-2.79	35,000	34,500	34,050	170	5,788,500
06/01/2022	35,000	1.00 ▲	2.86	34,000	35,900	33,500	1,090	38,150,000
05/01/2022	34,000	-0.60 ▼	-1.76	34,600	36,000	33,650	980	33,320,000
04/01/2022	34,600	0.00 ■■	0.00	34,600	34,600	34,600	200	6,920,000
03/01/2022	34,200	0.00 ■■	0.00	34,200	34,200	34,200	520	17,784,000
31/12/2021	34,600	0.60 ▲	1.73	34,000	34,600	33,500	100	3,460,000
30/12/2021	34,000	-0.20 ▼	-0.59	34,200	34,450	34,000	1,140	38,760,000
29/12/2021	34,200	0.90 ▲	2.63	33,300	34,400	34,000	1,190	40,698,000
22/12/2021	33,700	-0.90 ▼	-2.67	34,600	34,500	33,700	950	32,015,000
21/12/2021	34,600	0.70 ▲	2.02	33,900	34,950	34,000	720	24,912,000
20/12/2021	33,900	0.20 ▲	0.59	33,700	33,900	33,600	180	6,102,000
17/12/2021	33,700	0.30 ▲	0.89	33,700	34,000	33,700	260	8,762,000
16/12/2021	33,700	0.35 ▲	1.04	33,350	34,000	33,700	40	1,348,000
15/12/2021	33,350	-0.15 ▼	-0.45	33,500	34,900	32,700	1,050	35,017,500
14/12/2021	33,500	-0.50 ▼	-1.49	34,000	34,050	33,500	1,620	54,270,000
13/12/2021	34,000	-1.30 ▼	-3.82	35,300	35,300	33,900	1,170	39,780,000
10/12/2021	35,300	1.35 ▲	3.82	33,950	35,900	35,300	20	706,000
08/12/2021	33,950	-0.05 ▼	-0.15	34,000	34,050	33,900	130	4,413,500
07/12/2021	34,000	0.10 ▲	0.29	34,000	34,100	33,900	90	3,060,000
06/12/2021	34,000	-0.20 ▼	-0.59	34,200	35,000	34,000	110	3,740,000
03/12/2021	34,200	0.00 ■■	0.00	34,200	34,200	34,200	520	17,784,000
02/12/2021	34,200	0.20 ▲	0.58	34,000	34,300	34,100	710	24,282,000
01/12/2021	34,000	0.10 ▲	0.29	33,900	34,000	33,900	930	31,620,000
30/11/2021	33,900	0.25 ▲	0.74	33,650	34,200	33,800	1,290	43,731,000
29/11/2021	33,650	-0.60 ▼	-1.78	34,250	34,250	33,500	60	2,019,000
26/11/2021	34,250	-0.15 ▼	-0.44	34,400	34,300	34,250	770	26,372,500
25/11/2021	34,400	0.15 ▲	0.44	34,250	34,600	34,250	910	31,304,000
24/11/2021	34,250	0.15 ▲	0.44	34,250	34,450	34,250	620	21,235,000
23/11/2021	34,250	0.00 ■■	0.00	34,250	34,250	34,250	320	10,960,000
22/11/2021	34,250	0.05 ▲	0.15	34,200	34,800	34,250	790	27,057,500
19/11/2021	34,200	0.40 ▲	1.17	33,800	35,000	34,000	900	30,780,000
18/11/2021	33,800	-0.65 ▼	-1.92	34,450	34,600	33,500	630	21,294,000
17/11/2021	34,450	-0.45 ▼	-1.31	34,900	34,700	34,400	2,860	98,527,000
16/11/2021	34,900	-1.10 ▼	-3.15	36,000	35,100	34,400	1,450	50,605,000
15/11/2021	36,000	-0.30 ▼	-0.83	36,300	36,600	35,400	920	33,120,000
12/11/2021	36,300	0.80 ▲	2.20	35,500	36,850	35,400	1,420	51,546,000
11/11/2021	36,800	-0.90 ▼	-2.45	37,700	38,000	36,100	1,690	62,192,000
10/11/2021	37,700	-0.20 ▼	-0.53	37,900	38,350	37,000	910	34,307,000
09/11/2021	37,900	-0.60 ▼	-1.58	37,900	37,900	37,300	1,110	42,069,000
08/11/2021	37,900	-0.40 ▼	-1.06	38,300	38,300	36,500	2,780	105,362,000
07/11/2021	38,300	0.40 ▲	1.04	37,900	38,750	38,000	3,830	146,689,000
05/11/2021	38,300	0.40 ▲	1.04	37,900	38,750	38,000	3,830	146,689,000
03/11/2021	37,100	0.10 ▲	0.27	37,000	39,550	37,100	5,480	203,308,000
02/11/2021	37,000	1.00 ▲	2.70	36,000	37,000	35,500	1,980	73,260,000
01/11/2021	36,000	0.10 ▲	0.28	36,000	36,200	35,800	1,840	66,240,000
31/10/2021	36,000	1.70 ▲	4.72	34,300	36,000	34,600	2,570	92,520,000
29/10/2021	36,000	1.70 ▲	4.72	34,300	36,000	34,600	2,570	92,520,000
28/10/2021	34,300	0.60 ▲	1.75	33,700	34,300	33,700	770	26,411,000
27/10/2021	33,700	0.30 ▲	0.89	33,400	33,700	33,000	1,860	62,682,000
26/10/2021	33,400	-0.10 ▼	-0.30	33,500	33,500	33,350	940	31,396,000
25/10/2021	33,500	-0.40 ▼	-1.19	33,900	33,900	33,450	920	30,820,000
23/10/2021	33,900	-0.10 ▼	-0.29	33,900	33,900	33,700	1,700	57,630,000
22/10/2021	33,900	-0.10 ▼	-0.29	33,900	33,900	33,700	1,700	57,630,000
21/10/2021	33,900	1.70 ▲	5.01	32,200	33,900	32,300	2,540	86,106,000
20/10/2021	32,200	0.65 ▲	2.02	31,550	32,800	32,000	1,980	63,756,000
19/10/2021	31,550	-0.30 ▼	-0.95	31,850	31,800	31,500	920	29,026,000
18/10/2021	31,850	-0.45 ▼	-1.41	32,300	32,200	31,800	480	15,288,000
15/10/2021	32,300	0.10 ▲	0.31	32,200	32,500	31,500	820	26,486,000
14/10/2021	32,200	0.40 ▲	1.24	31,800	32,200	31,500	800	25,760,000
13/10/2021	31,800	0.10 ▲	0.31	31,700	31,900	31,500	1,670	53,106,000
12/10/2021	31,700	-0.25 ▼	-0.79	31,950	31,950	31,700	550	17,435,000
11/10/2021	31,950	0.05 ▲	0.16	31,900	32,000	31,500	770	24,601,500
08/10/2021	31,900	-0.30 ▼	-0.94	31,900	31,900	31,600	1,260	40,194,000
07/10/2021	31,900	0.00 ■■	0.00	31,900	31,900	31,850	1,140	36,366,000
06/10/2021	31,900	-0.10 ▼	-0.31	32,000	32,000	31,500	1,630	51,997,000
05/10/2021	32,000	-0.25 ▼	-0.78	32,250	32,250	31,550	260	8,320,000
04/10/2021	32,250	-0.65 ▼	-2.02	32,250	32,250	31,600	1,950	62,887,500
01/10/2021	32,250	-0.35 ▼	-1.09	32,250	32,250	31,500	1,310	42,247,500
30/09/2021	32,250	-0.05 ▼	-0.16	32,300	32,700	32,250	480	15,480,000
29/09/2021	32,300	-0.40 ▼	-1.24	32,700	32,500	32,000	1,640	52,972,000
28/09/2021	32,700	-0.20 ▼	-0.61	32,700	32,800	32,400	1,450	47,415,000
27/09/2021	32,700	-0.30 ▼	-0.92	33,000	33,200	32,400	3,710	121,317,000
24/09/2021	33,000	0.20 ▲	0.61	32,800	33,300	32,800	2,730	90,090,000
23/09/2021	32,800	0.20 ▲	0.61	32,800	33,500	32,800	4,140	135,792,000
22/09/2021	32,800	-0.50 ▼	-1.52	33,300	33,050	32,000	18,630	611,064,000
21/09/2021	33,300	-0.20 ▼	-0.60	33,500	33,850	32,900	1,940	64,602,000
20/09/2021	33,500	0.90 ▲	2.69	32,600	34,850	33,500	4,590	153,765,000
17/09/2021	32,600	2.00 ▲	6.13	30,600	32,700	31,200	12,040	392,504,000
16/09/2021	30,600	-1.30 ▼	-4.25	31,900	31,900	30,500	3,840	117,504,000
15/09/2021	31,900	-0.10 ▼	-0.31	32,000	32,600	31,050	4,340	138,446,000
14/09/2021	32,000	-0.10 ▼	-0.31	32,100	32,500	31,000	3,680	117,760,000
13/09/2021	32,100	0.60 ▲	1.87	31,500	32,150	30,800	1,540	49,434,000
11/09/2021	31,500	-1.10 ▼	-3.49	32,600	31,600	31,000	670	21,105,000
10/09/2021	31,500	-1.10 ▼	-3.49	32,600	31,600	31,000	670	21,105,000
09/09/2021	32,600	0.70 ▲	2.15	31,900	32,700	31,100	2,460	80,196,000
08/09/2021	31,900	-1.80 ▼	-5.64	33,700	32,900	31,800	2,170	69,223,000
07/09/2021	33,700	1.60 ▲	4.75	32,100	33,800	32,050	1,360	45,832,000
06/09/2021	32,100	-2.40 ▼	-7.48	34,500	34,450	32,100	570	18,297,000
05/09/2021	31,200	0.00 ■■	0.00	31,200	0	0	100	3,120,000
01/09/2021	34,500	0.80 ▲	2.32	33,700	34,500	31,350	2,240	77,280,000
31/08/2021	33,700	-0.20 ▼	-0.59	33,900	33,700	31,550	800	26,960,000
30/08/2021	33,900	1.90 ▲	5.60	32,000	33,900	33,900	10	339,000
27/08/2021	32,000	-1.10 ▼	-3.44	33,100	32,500	32,000	30	960,000
26/08/2021	33,100	2.10 ▲	6.34	31,000	33,100	33,100	10	331,000
24/08/2021	31,000	-1.00 ▼	-3.23	32,000	34,200	30,000	1,300	40,300,000
23/08/2021	32,000	-2.30 ▼	-7.19	34,300	32,000	32,000	100	3,200,000
20/08/2021	34,300	0.00 ■■	0.00	34,300	34,300	31,900	150	5,145,000
19/08/2021	34,300	1.90 ▲	5.54	32,400	34,300	30,250	90	3,087,000
18/08/2021	32,400	2.10 ▲	6.48	30,300	32,400	32,400	10	324,000
16/08/2021	30,300	0.00 ■■	0.00	30,300	30,300	30,300	250	7,575,000
12/08/2021	30,300	2.10 ▲	6.93	30,300	32,400	30,200	1,000	30,300,000
11/08/2021	30,300	-0.10 ▼	-0.33	30,300	30,300	30,200	390	11,817,000
09/08/2021	30,300	-0.90 ▼	-2.97	31,200	31,200	30,000	710	21,513,000
06/08/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,200	100	3,120,000
05/08/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,200	100	3,120,000
23/07/2021	31,200	-2.30 ▼	-7.37	33,500	31,200	31,200	10	312,000
19/07/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20	670,000
16/07/2021	33,500	1.00 ▲	2.99	32,500	33,500	33,500	10	335,000
13/07/2021	32,500	0.50 ▲	1.54	32,500	33,000	32,500	220	7,150,000
05/07/2021	32,500	-1.00 ▼	-3.08	33,500	32,500	32,400	50	1,625,000
24/06/2021	33,500	1.00 ▲	2.99	32,500	34,750	32,500	40	1,340,000
23/06/2021	32,500	-1.00 ▼	-3.08	33,500	32,500	32,500	10	325,000
17/06/2021	33,500	-2.00 ▼	-5.97	35,500	33,500	33,500	10	335,000
16/06/2021	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	10	290,000
15/06/2021	35,500	1.55 ▲	4.37	33,950	35,500	35,500	550	19,525,000
11/06/2021	33,950	2.15 ▲	6.33	31,800	33,950	33,950	10	339,500
08/06/2021	31,800	0.20 ▲	0.63	31,600	32,000	31,800	260	8,268,000
07/06/2021	31,600	-0.40 ▼	-1.27	32,000	31,600	31,600	20	632,000
02/06/2021	32,000	0.50 ▲	1.56	31,500	32,000	31,000	20	640,000
01/06/2021	31,500	0.10 ▲	0.32	31,400	31,500	31,500	20	630,000
31/05/2021	31,400	-1.10 ▼	-3.50	32,500	31,550	31,400	2,020	63,428,000
28/05/2021	32,500	0.50 ▲	1.54	32,000	32,500	32,500	20	650,000
26/05/2021	32,000	0.75 ▲	2.34	31,250	32,000	31,250	270	8,640,000
25/05/2021	31,250	1.75 ▲	5.60	29,500	31,250	29,500	60	1,875,000
24/05/2021	29,500	0.00 ■■	0.00	29,500	29,600	29,500	900	26,550,000
21/05/2021	29,500	-1.00 ▼	-3.39	30,500	29,500	29,500	20	590,000
20/05/2021	30,500	-1.00 ▼	-3.28	31,500	30,500	30,500	30	915,000
19/05/2021	31,500	0.80 ▲	2.54	30,700	31,500	31,500	520	16,380,000
18/05/2021	32,000	0.25 ▲	0.78	31,750	32,000	32,000	50	1,600,000
17/05/2021	31,750	2.05 ▲	6.46	29,700	31,750	31,300	30	952,500
14/05/2021	29,700	-1.80 ▼	-6.06	31,500	32,000	29,700	140	4,158,000
13/05/2021	31,500	1.00 ▲	3.17	30,500	31,500	31,000	70	2,205,000
12/05/2021	30,500	-0.50 ▼	-1.64	31,000	33,100	30,500	40	1,220,000
03/05/2021	34,050	2.20 ▲	6.46	31,850	34,050	34,050	60	2,043,000
29/04/2021	31,000	2.00 ▲	6.45	29,000	31,000	31,000	10	310,000
22/04/2021	31,550	2.05 ▲	6.50	29,500	0	0	10	315,500
16/04/2021	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	10	290,000
13/04/2021	31,000	-0.05 ▼	-0.16	31,050	31,050	31,000	20	620,000
12/04/2021	31,050	0.05 ▲	0.16	31,000	31,050	31,050	10	310,500
08/04/2021	31,000	2.00 ▲	6.45	29,000	31,000	29,500	130	4,030,000
07/04/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	10	290,000
03/04/2021	34,050	2.20 ▲	6.46	31,850	30,000	29,900	60	2,043,000
02/04/2021	30,000	-1.85 ▼	-6.17	31,850	30,000	29,900	50	1,500,000
31/03/2021	31,850	2.05 ▲	6.44	29,800	31,850	29,800	80	2,548,000
30/03/2021	29,800	-2.20 ▼	-7.38	32,000	29,800	29,800	30	894,000
29/03/2021	32,000	-0.95 ▼	-2.97	32,950	32,000	32,000	360	11,520,000
25/03/2021	32,950	1.40 ▲	4.25	31,550	33,000	32,950	310	10,214,500
24/03/2021	31,550	0.00 ■■	0.00	31,550	31,550	31,550	10	315,500
23/03/2021	31,550	0.00 ■■	0.00	31,550	31,550	31,550	50	1,577,500
22/03/2021	31,550	2.05 ▲	6.50	29,500	31,550	31,550	10	315,500
19/03/2021	29,500	-0.55 ▼	-1.86	30,050	29,500	29,500	10	295,000
18/03/2021	30,050	-0.45 ▼	-1.50	30,500	30,050	30,050	10	300,500
16/03/2021	30,500	1.30 ▲	4.26	29,200	30,500	30,400	20	610,000
15/03/2021	29,200	-0.30 ▼	-1.03	29,500	29,200	29,200	50	1,460,000
12/03/2021	29,500	-0.30 ▼	-1.02	29,800	29,800	29,500	20	590,000
11/03/2021	29,800	0.00 ■■	0.00	29,800	29,800	29,800	50	1,490,000
08/03/2021	29,800	1.70 ▲	5.70	28,100	29,800	28,100	270	8,046,000
04/03/2021	28,100	0.80 ▲	2.85	27,300	28,100	28,100	10	281,000
03/03/2021	27,300	-1.20 ▼	-4.40	28,500	27,300	27,300	30	819,000
02/03/2021	28,500	-2.10 ▼	-7.37	30,600	28,500	28,500	650	18,525,000
01/03/2021	30,600	-2.25 ▼	-7.35	32,850	30,600	30,600	250	7,650,000
26/02/2021	32,850	1.85 ▲	5.63	31,000	32,850	29,000	40	1,314,000
04/01/2021	30,000	0.50 ▲	1.67	29,500	30,000	30,000	10	300,000
31/12/2020	29,500	-2.20 ▼	-7.46	31,700	31,650	29,500	50	1,475,000
30/12/2020	31,700	0.30 ▲	0.95	31,350	31,700	31,700	1	31,700
29/12/2020	31,700	0.30 ▲	0.95	31,350	31,700	31,700	1	31,700
28/12/2020	31,350	2.10 ▲	6.70	29,300	31,350	28,400	2	62,700
27/12/2020	29,300	-2.10 ▼	-7.17	31,350	29,300	29,300	8	234,400
25/12/2020	29,300	-2.10 ▼	-7.17	31,350	29,300	29,300	8	234,400
23/12/2020	31,350	2.10 ▲	6.70	29,300	31,350	31,350	2	62,700
22/12/2020	31,350	2.10 ▲	6.70	29,300	31,350	31,350	2	62,700
21/12/2020	29,300	-0.10 ▼	-0.34	29,400	29,300	29,300	5	146,500
20/12/2020	29,300	-0.10 ▼	-0.34	29,400	29,300	29,300	5	146,500
18/12/2020	29,300	-0.10 ▼	-0.34	29,400	29,300	29,300	5	146,500
17/12/2020	29,400	1.90 ▲	6.46	27,550	29,400	29,400	15	441,000
16/12/2020	29,400	1.90 ▲	6.46	27,550	29,400	29,400	15	441,000
15/12/2020	27,550	-1.70 ▼	-6.17	29,200	27,550	27,550	1	27,550
14/12/2020	29,200	-0.10 ▼	-0.34	29,300	29,200	29,200	1	29,200
13/12/2020	29,200	-0.10 ▼	-0.34	29,300	29,200	29,200	1	29,200
11/12/2020	29,200	-0.10 ▼	-0.34	29,300	29,200	29,200	1	29,200
10/12/2020	29,300	0.00 ■■	0.00	29,300	31,350	29,300	18	527,400
09/12/2020	29,300	-1.70 ▼	-5.80	31,000	29,300	29,150	2	58,600
08/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	29,150	2	62,000
07/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
04/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	300	9,300,000
01/12/2020	31,000	2.00 ▲	6.45	29,050	31,000	31,000	2	62,000
30/11/2020	31,000	1.95 ▲	6.29	29,050	31,000	31,000	20	620,000
27/11/2020	29,050	-1.95 ▼	-6.71	31,000	29,050	29,050	10	290,500
26/11/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	30	930,000
25/11/2020	31,000	-0.20 ▼	-0.65	31,000	31,000	30,800	30	930,000
24/11/2020	31,000	1.20 ▲	3.87	31,000	32,200	31,000	90	2,790,000
23/11/2020	32,200	2.10 ▲	6.52	30,100	32,200	28,700	110	3,542,000
20/11/2020	30,100	0.00 ■■	0.00	30,100	31,900	30,100	13	391,300
17/11/2020	30,100	-1.90 ▼	-6.31	32,000	30,200	30,100	10	301,000
16/11/2020	32,000	1.00 ▲	3.13	31,000	32,000	32,000	3	96,000
13/11/2020	31,000	2.00 ▲	6.45	29,000	31,000	31,000	15	465,000
12/11/2020	29,000	0.00 ■■	0.00	29,000	31,000	29,000	40	1,160,000
11/11/2020	29,000	-1.90 ▼	-6.55	30,850	29,000	29,000	10	290,000
10/11/2020	30,850	1.90 ▲	6.16	29,000	30,850	28,850	15	462,750
09/11/2020	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	10	290,000
06/11/2020	30,000	0.00 ■■	0.00	30,000	30,000	29,000	10	300,000
04/11/2020	30,000	-1.00 ▼	-3.33	31,000	30,000	28,900	12	360,000
02/11/2020	31,000	2.00 ▲	6.45	29,000	31,000	30,000	11	341,000
30/10/2020	29,000	1.10 ▲	3.79	27,950	29,900	28,000	11	319,000
29/10/2020	27,950	-2.10 ▼	-7.51	30,050	27,950	27,950	2	55,900
28/10/2020	30,050	2.00 ▲	6.66	28,100	30,050	29,300	14	420,700
26/10/2020	28,100	-0.80 ▼	-2.85	28,850	28,150	28,000	20	562,000
21/10/2020	28,850	1.90 ▲	6.59	27,000	28,850	28,100	7	201,950
20/10/2020	27,000	-2.00 ▼	-7.41	29,000	27,050	27,000	11	297,000
19/10/2020	29,000	0.00 ■■	0.00	29,000	30,200	27,050	21	609,000
16/10/2020	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	7	203,000
14/10/2020	31,000	1.00 ▲	3.23	30,000	31,000	31,000	2	62,000
13/10/2020	30,000	-0.30 ▼	-1.00	30,300	30,000	28,200	17	510,000
12/10/2020	30,300	2.00 ▲	6.60	28,350	30,300	26,600	21	636,300
09/10/2020	28,350	-2.10 ▼	-7.41	30,450	28,400	28,350	16	453,600
08/10/2020	30,450	2.00 ▲	6.57	28,500	30,450	30,000	15	456,750
07/10/2020	28,500	-0.40 ▼	-1.40	28,850	28,500	28,500	5	142,500
06/10/2020	28,850	-2.20 ▼	-7.63	31,000	28,900	28,850	3	86,550
30/09/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	40	1,240,000
29/09/2020	31,000	0.00 ■■	0.00	31,000	31,000	28,850	13	403,000
28/09/2020	31,000	0.00 ■■	0.00	31,000	31,000	28,850	12	372,000
25/09/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2	62,000
24/09/2020	31,000	0.00 ■■	0.00	31,000	31,000	28,850	19	589,000
22/09/2020	31,000	1.00 ▲	3.23	30,000	31,000	31,000	2	62,000
21/09/2020	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	151	4,530,000
17/09/2020	31,000	0.60 ▲	1.94	30,450	0	0	2	62,000
14/09/2020	30,450	2.00 ▲	6.57	28,500	30,450	30,450	7	213,150
11/09/2020	28,500	-1.50 ▼	-5.26	30,000	28,500	28,500	2	57,000
28/08/2020	30,000	0.10 ▲	0.33	29,850	30,000	30,000	2	60,000
20/08/2020	29,850	2.00 ▲	6.70	27,900	29,850	29,850	2	59,700
12/08/2020	27,900	-2.10 ▼	-7.53	30,000	27,900	27,900	2	55,800
23/07/2020	30,000	1.90 ▲	6.33	28,100	30,000	30,000	8	240,000
22/07/2020	28,100	0.10 ▲	0.36	28,050	30,000	28,100	4	112,400
21/07/2020	28,050	-2.00 ▼	-7.13	30,000	28,050	28,050	1	28,050
16/07/2020	30,000	1.00 ▲	3.33	29,000	30,000	30,000	7	210,000
15/07/2020	29,000	1.00 ▲	3.45	28,000	29,950	29,000	13	377,000
14/07/2020	28,000	0.10 ▲	0.36	27,900	28,000	26,400	7	196,000
13/07/2020	27,900	-2.10 ▼	-7.53	29,950	27,900	27,900	4	111,600
11/07/2020	29,950	2.00 ▲	6.68	28,000	29,950	27,000	4	119,800
10/07/2020	29,950	2.00 ▲	6.68	28,000	29,950	27,000	4	119,800
09/07/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1	28,000
08/07/2020	28,000	0.00 ■■	0.00	28,000	28,000	27,950	4	112,000
07/07/2020	28,000	-2.00 ▼	-7.14	30,000	28,000	27,900	40	1,120,000
06/07/2020	30,000	0.10 ▲	0.33	29,850	30,000	30,000	3	90,000
03/07/2020	29,850	2.00 ▲	6.70	27,900	29,850	26,250	33	985,050
02/07/2020	27,900	-2.10 ▼	-7.53	30,000	32,000	27,900	6	167,400
01/07/2020	30,000	0.90 ▲	3.00	29,050	31,000	27,050	51	1,530,000
30/06/2020	29,050	1.90 ▲	6.54	27,150	29,050	25,550	23	668,150
29/06/2020	27,150	-2.00 ▼	-7.37	29,150	27,200	27,150	3	81,450
23/06/2020	29,150	1.90 ▲	6.52	27,250	29,150	29,150	20	583,000
22/06/2020	27,250	-2.00 ▼	-7.34	29,200	27,250	27,250	1	27,250
12/06/2020	29,200	1.90 ▲	6.51	27,300	29,200	26,000	11	321,200
11/06/2020	27,300	-2.00 ▼	-7.33	29,250	30,000	27,250	13	354,900
10/06/2020	29,250	-2.20 ▼	-7.52	31,400	29,250	29,250	1	29,250
09/06/2020	29,250	-2.20 ▼	-7.52	31,400	0	0	0	0
05/06/2020	31,400	0.00 ■■	0.00	31,400	31,400	31,300	16	502,400
04/06/2020	31,400	0.00 ■■	0.00	31,400	31,400	31,300	16	502,400
02/06/2020	31,400	1.90 ▲	6.05	29,500	31,400	31,400	1	31,400
01/06/2020	31,400	1.90 ▲	6.05	29,500	31,400	31,400	1	31,400
31/05/2020	29,500	-0.50 ▼	-1.69	30,000	29,500	29,000	177	5,221,500
29/05/2020	29,500	-0.50 ▼	-1.69	30,000	29,500	29,000	177	5,221,500
28/05/2020	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	10	300,000
27/05/2020	31,000	1.00 ▲	3.23	30,000	31,000	30,500	12	372,000
26/05/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5	150,000
25/05/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
24/05/2020	30,000	-0.80 ▼	-2.67	30,750	30,000	30,000	25	750,000
22/05/2020	30,000	-0.80 ▼	-2.67	30,750	30,000	30,000	25	750,000
21/05/2020	30,750	0.80 ▲	2.60	30,000	30,750	29,000	13	399,750
20/05/2020	30,000	2.00 ▲	6.67	28,050	30,000	29,000	16	480,000
19/05/2020	28,050	-1.90 ▼	-6.77	29,950	28,050	28,050	1	28,050
18/05/2020	29,950	2.00 ▲	6.68	28,000	29,950	29,950	1	29,950
17/05/2020	28,000	-1.90 ▼	-6.79	29,900	28,000	28,000	3	84,000
15/05/2020	28,000	-1.90 ▼	-6.79	29,900	28,000	28,000	3	84,000
14/05/2020	29,900	-2.10 ▼	-7.02	32,000	32,000	29,900	16	478,400
13/05/2020	32,000	1.00 ▲	3.13	31,000	32,000	31,500	5	160,000
12/05/2020	31,000	-1.10 ▼	-3.55	32,100	31,000	31,000	7	217,000
08/05/2020	32,100	0.00 ■■	0.00	32,100	32,100	32,100	10	321,000
07/05/2020	32,100	0.00 ■■	0.00	32,100	32,100	32,100	10	321,000
06/05/2020	32,100	2.10 ▲	6.54	30,000	32,100	31,000	410	13,161,000
05/05/2020	30,000	1.90 ▲	6.33	28,100	30,050	30,000	3	90,000
04/05/2020	30,000	1.90 ▲	6.33	28,100	30,050	30,000	3	90,000
28/04/2020	28,100	-0.80 ▼	-2.85	28,850	30,850	28,100	3	84,300
27/04/2020	28,100	-0.80 ▼	-2.85	28,850	30,850	28,100	3	84,300
23/04/2020	28,850	-2.20 ▼	-7.63	31,000	28,850	28,850	20	577,000
22/04/2020	28,850	-2.20 ▼	-7.63	31,000	28,850	28,850	20	577,000
20/04/2020	31,000	1.00 ▲	3.23	30,000	31,950	31,000	22	682,000
19/04/2020	31,000	1.00 ▲	3.23	30,000	31,950	31,000	22	682,000
17/04/2020	31,000	1.00 ▲	3.23	30,000	31,950	31,000	22	682,000
15/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	40	1,200,000
14/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	40	1,200,000
10/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1	30,000
09/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1	30,000
08/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
07/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
06/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4	120,000
03/04/2020	30,000	0.50 ▲	1.67	29,500	30,000	30,000	11	330,000
02/04/2020	30,000	0.50 ▲	1.67	29,500	30,000	30,000	11	330,000
01/04/2020	30,000	0.50 ▲	1.67	29,500	30,000	30,000	11	330,000
31/03/2020	29,500	0.00 ■■	0.00	29,500	30,000	29,500	150	4,425,000
30/03/2020	29,500	-2.00 ▼	-6.78	31,500	29,500	29,500	6	177,000
29/03/2020	31,500	2.00 ▲	6.35	29,500	31,500	31,500	1	31,500
27/03/2020	31,500	2.00 ▲	6.35	29,500	31,500	31,500	1	31,500
26/03/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	11	324,500
25/03/2020	29,500	1.00 ▲	3.39	28,500	29,500	26,550	19	560,500
24/03/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	27	769,500
23/03/2020	28,500	-1.50 ▼	-5.26	30,000	30,000	28,500	546	15,561,000
22/03/2020	30,000	-0.80 ▼	-2.67	30,800	30,000	30,000	595	17,850,000
20/03/2020	30,000	-0.80 ▼	-2.67	30,800	30,000	30,000	595	17,850,000
19/03/2020	30,800	1.10 ▲	3.57	29,700	30,800	30,000	197	6,067,600
18/03/2020	29,700	1.90 ▲	6.40	27,850	29,700	27,900	21	623,700
17/03/2020	27,850	0.70 ▲	2.51	27,200	27,850	25,300	107	2,979,950
16/03/2020	27,200	1.75 ▲	6.43	25,450	27,200	27,000	270	7,344,000
12/03/2020	25,450	-1.90 ▼	-7.47	27,350	27,350	25,450	40	1,018,000
10/03/2020	27,350	1.80 ▲	6.58	25,600	27,350	27,350	1	27,350
09/03/2020	25,600	-1.90 ▼	-7.42	27,500	25,600	25,600	1	25,600
03/03/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1	27,500
28/02/2020	27,500	-1.10 ▼	-4.00	28,600	27,500	27,500	1	27,500
27/02/2020	28,600	1.10 ▲	3.85	27,500	28,600	28,600	2	57,200
24/02/2020	27,500	0.80 ▲	2.91	26,750	27,500	27,500	13	357,500
21/02/2020	26,750	1.80 ▲	6.73	25,000	26,750	26,700	9	240,750
20/02/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	25	625,000
19/02/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	25	625,000
18/02/2020	25,000	-0.70 ▼	-2.80	25,700	25,700	25,000	14	350,000
17/02/2020	25,700	-1.90 ▼	-7.39	27,600	25,800	25,700	9	231,300
15/02/2020	27,600	1.50 ▲	5.43	26,100	27,600	25,000	10	276,000
14/02/2020	27,600	1.50 ▲	5.43	26,100	27,600	25,000	10	276,000
13/02/2020	26,100	-0.30 ▼	-1.15	26,400	26,100	26,000	9	234,900
12/02/2020	26,400	0.40 ▲	1.52	26,000	27,800	26,400	10	264,000
11/02/2020	26,000	-1.90 ▼	-7.31	27,900	26,050	26,000	3	78,000
10/02/2020	27,900	-2.10 ▼	-7.53	29,950	31,950	27,900	3	83,700
07/02/2020	29,950	1.10 ▲	3.67	28,850	29,950	29,950	30	898,500
06/02/2020	29,950	1.10 ▲	3.67	28,850	29,950	29,950	30	898,500
05/02/2020	28,850	-2.20 ▼	-7.63	31,000	28,900	28,850	4	115,400
04/02/2020	31,000	0.00 ■■	0.00	31,000	33,150	31,000	10	310,000
15/01/2020	31,000	1.40 ▲	4.52	29,600	31,000	31,000	10	310,000
07/01/2020	31,800	2.00 ▲	6.29	29,800	31,800	27,800	2	63,600
25/12/2019	29,800	-2.20 ▼	-7.38	32,000	29,800	29,800	4	119,200
18/12/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2	64,000
06/12/2019	32,000	1.00 ▲	3.13	31,000	32,000	32,000	1	32,000
03/12/2019	31,000	2.00 ▲	6.45	29,000	31,000	31,000	1	31,000
02/12/2019	29,000	0.60 ▲	2.07	28,350	29,000	29,000	1	29,000
29/11/2019	28,350	1.90 ▲	6.70	26,500	28,350	28,350	1	28,350
28/11/2019	26,500	-1.70 ▼	-6.42	28,150	30,100	26,500	5	132,500
27/11/2019	28,150	-1.90 ▼	-6.75	30,000	31,500	27,900	17,848	502,421,200
26/11/2019	30,000	-1.50 ▼	-5.00	31,500	30,000	30,000	41	1,230,000
25/11/2019	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	1	31,500
22/11/2019	35,000	2.00 ▲	5.71	33,000	35,000	35,000	4	140,000
21/11/2019	33,000	-0.80 ▼	-2.42	33,800	33,000	33,000	1	33,000
19/11/2019	33,800	1.80 ▲	5.33	32,000	33,800	30,000	2	67,600
18/11/2019	32,000	-0.80 ▼	-2.50	32,800	32,000	32,000	1	32,000
13/11/2019	32,800	2.10 ▲	6.40	30,750	32,800	30,750	2	65,600
11/11/2019	30,750	0.10 ▲	0.33	30,600	30,750	30,750	200	6,150,000
08/11/2019	30,600	2.00 ▲	6.54	28,600	30,600	30,600	1	30,600
05/11/2019	28,600	-0.20 ▼	-0.70	28,800	28,600	28,600	159	4,547,400
04/11/2019	28,800	1.80 ▲	6.25	27,000	28,800	28,750	6	172,800
31/10/2019	27,000	1.00 ▲	3.70	26,000	27,000	27,000	1	27,000
29/10/2019	26,000	0.10 ▲	0.38	25,900	26,000	26,000	1	26,000
25/10/2019	25,900	-1.90 ▼	-7.34	27,750	27,000	25,900	9	233,100
24/10/2019	27,750	1.70 ▲	6.13	26,100	27,750	25,100	7	194,250
22/10/2019	26,100	-1.90 ▼	-7.28	28,000	26,100	26,100	1	26,100
21/10/2019	28,000	1.40 ▲	5.00	26,650	28,000	25,600	43,548	1,219,344,000
16/10/2019	26,650	-1.80 ▼	-6.75	28,450	26,700	26,650	16	426,400
15/10/2019	28,450	-2.10 ▼	-7.38	30,500	28,450	28,450	3	85,350
10/10/2019	30,500	0.50 ▲	1.64	30,000	30,500	30,500	2,000	61,000,000
09/10/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
08/10/2019	30,000	-0.60 ▼	-2.00	30,600	30,000	30,000	10	300,000
30/09/2019	30,600	2.00 ▲	6.54	28,600	30,600	30,600	3	91,800
27/09/2019	28,600	-2.20 ▼	-7.69	30,750	28,600	28,600	2	57,200
11/09/2019	30,750	0.50 ▲	1.63	30,250	30,750	30,750	3,700	113,775,000
09/09/2019	30,250	2.00 ▲	6.61	28,300	30,250	30,250	2	60,500
05/09/2019	28,300	-1.70 ▼	-6.01	30,000	28,300	28,300	2	56,600
04/09/2019	30,000	2.00 ▲	6.67	28,050	30,000	29,750	8	240,000
03/09/2019	28,050	1.80 ▲	6.42	26,250	28,050	28,000	4	112,200
30/08/2019	26,250	-0.30 ▼	-1.14	26,500	26,250	26,250	2	52,500
29/08/2019	26,500	-1.20 ▼	-4.53	27,650	27,100	26,500	7	185,500
28/08/2019	27,650	-2.10 ▼	-7.59	29,700	27,650	27,650	4	110,600
27/08/2019	29,700	1.90 ▲	6.40	27,850	29,700	29,650	6	178,200
22/08/2019	27,850	-2.00 ▼	-7.18	29,850	27,900	27,850	6	167,100
21/08/2019	29,850	2.00 ▲	6.70	27,900	29,850	29,850	3	89,550
16/08/2019	27,900	-2.10 ▼	-7.53	30,000	28,050	27,900	5	139,500
09/08/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1	30,000
07/08/2019	30,000	0.20 ▲	0.67	29,800	30,000	29,000	6	180,000
05/08/2019	29,800	-2.20 ▼	-7.38	32,000	29,800	29,800	1	29,800
02/08/2019	32,000	2.00 ▲	6.25	30,000	32,000	30,000	12	384,000
30/07/2019	30,000	0.10 ▲	0.33	29,850	30,000	30,000	10	300,000
29/07/2019	29,850	2.00 ▲	6.70	27,900	29,850	29,850	12	358,200
26/07/2019	27,900	-2.10 ▼	-7.53	30,000	28,000	27,900	6	167,400
25/07/2019	30,000	0.10 ▲	0.33	29,850	30,000	30,000	2	60,000
23/07/2019	29,850	2.00 ▲	6.70	27,900	29,850	27,900	13	388,050
22/07/2019	27,900	-2.10 ▼	-7.53	30,000	27,900	27,900	1	27,900
19/07/2019	30,000	0.10 ▲	0.33	29,950	30,000	27,900	8	240,000
15/07/2019	29,950	2.00 ▲	6.68	28,000	29,950	29,950	12	359,400
12/07/2019	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	2	56,000
10/07/2019	30,000	1.30 ▲	4.33	28,750	30,000	30,000	11	330,000
09/07/2019	28,750	1.90 ▲	6.61	26,900	28,750	28,750	20	575,000
08/07/2019	26,900	-1.30 ▼	-4.83	28,200	26,900	26,900	1	26,900
05/07/2019	28,200	-1.80 ▼	-6.38	30,000	28,200	28,200	1	28,200
03/07/2019	30,000	0.10 ▲	0.33	29,950	30,000	30,000	11	330,000
01/07/2019	29,950	2.00 ▲	6.68	28,000	29,950	26,050	21	628,950
28/06/2019	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	1	28,000
24/06/2019	30,000	1.50 ▲	5.00	28,500	30,000	30,000	14	420,000
21/06/2019	28,500	1.50 ▲	5.26	27,000	28,500	28,500	10	285,000
20/06/2019	28,500	1.50 ▲	5.26	27,000	28,500	28,500	10	285,000
18/06/2019	27,000	-1.90 ▼	-7.04	28,850	27,000	27,000	1	27,000
17/06/2019	27,000	-1.90 ▼	-7.04	28,850	27,000	27,000	1	27,000
16/06/2019	28,850	1.90 ▲	6.59	27,000	28,850	26,000	32	923,200
14/06/2019	28,850	1.90 ▲	6.59	27,000	28,850	26,000	32	923,200
13/06/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5	135,000
10/06/2019	28,950	1.90 ▲	6.56	27,100	28,950	28,950	20	579,000
09/06/2019	28,950	1.90 ▲	6.56	27,100	28,950	28,950	20	579,000
07/06/2019	28,950	1.90 ▲	6.56	27,100	28,950	28,950	20	579,000
06/06/2019	27,100	-1.90 ▼	-7.01	29,000	27,100	27,100	2	54,200
31/05/2019	29,000	-1.00 ▼	-3.45	30,000	29,000	28,000	10	290,000
30/05/2019	29,000	-1.00 ▼	-3.45	30,000	29,000	28,000	10	290,000
29/05/2019	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	2,939	88,170,000
28/05/2019	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	2,939	88,170,000
27/05/2019	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	1	31,000
24/05/2019	31,500	0.50 ▲	1.59	31,000	31,500	29,550	10	315,000
23/05/2019	31,500	0.50 ▲	1.59	31,000	31,500	29,550	10	315,000
21/05/2019	31,000	1.00 ▲	3.23	30,000	31,000	27,900	24	744,000
20/05/2019	31,000	1.00 ▲	3.23	30,000	31,000	27,900	24	744,000
17/05/2019	30,000	0.10 ▲	0.33	29,950	30,000	30,000	5	150,000
16/05/2019	30,000	0.10 ▲	0.33	29,950	30,000	30,000	5	150,000
15/05/2019	29,950	2.00 ▲	6.68	28,000	29,950	27,000	33	988,350
14/05/2019	28,000	1.00 ▲	3.57	27,000	28,000	27,500	17	476,000
08/05/2019	27,000	-2.00 ▼	-7.41	29,000	28,000	27,000	33	891,000
07/05/2019	27,000	-2.00 ▼	-7.41	29,000	28,000	27,000	33	891,000
17/04/2019	30,000	-1.30 ▼	-4.33	31,300	30,000	29,500	150	4,500,000
16/04/2019	31,300	-2.20 ▼	-7.03	33,500	31,500	31,300	220	6,886,000
15/04/2019	29,000	-0.90 ▼	-3.10	29,950	29,000	29,000	1	29,000
12/04/2019	29,000	-0.90 ▼	-3.10	29,950	29,000	29,000	1	29,000
10/04/2019	33,000	2.00 ▲	6.06	31,000	33,000	30,000	27,020	891,660,000
09/04/2019	29,950	2.00 ▲	6.68	28,000	29,950	29,900	10	299,500
08/04/2019	31,850	4.90 ▲	15.38	28,000	0	0	0	0
02/04/2019	28,000	1.00 ▲	3.57	27,000	28,000	27,500	4,270	119,560,000
30/03/2019	30,100	1.60 ▲	5.32	28,500	30,100	30,100	70	2,107,000
28/03/2019	28,000	-1.40 ▼	-5.00	29,350	28,000	27,950	6	168,000
27/03/2019	29,350	1.80 ▲	6.13	27,550	29,350	29,350	5	146,750
26/03/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,000	380	10,070,000
25/03/2019	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	300	7,950,000
22/03/2019	27,550	-1.50 ▼	-5.44	29,000	29,000	27,550	19	523,450
21/03/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,000	20	580,000
20/03/2019	29,000	0.50 ▲	1.72	28,500	29,000	28,000	5	145,000
19/03/2019	28,500	0.70 ▲	2.46	27,800	28,500	28,500	2	57,000
18/03/2019	27,800	-2.00 ▼	-7.19	29,800	27,800	27,800	10	278,000
17/03/2019	30,000	-3.00 ▼	-10.00	32,000	29,800	29,800	150	4,500,000
15/03/2019	29,800	-2.20 ▼	-7.38	32,000	29,800	29,800	2	59,600
13/03/2019	27,000	0.50 ▲	1.85	26,500	27,000	25,500	220	5,940,000
11/03/2019	32,000	2.00 ▲	6.25	30,000	32,000	31,950	198	6,336,000
10/03/2019	33,000	3.20 ▲	9.70	30,000	0	0	27,020	891,660,000
08/03/2019	31,850	2.05 ▲	6.44	29,800	31,850	31,850	50	1,592,500
07/03/2019	29,800	1.80 ▲	6.04	28,000	29,800	29,800	50	1,490,000
06/03/2019	26,200	-0.75 ▼	-2.86	26,950	26,200	26,200	20	524,000
05/03/2019	30,000	-0.80 ▼	-2.67	30,750	30,000	30,000	5	150,000
04/03/2019	30,750	1.80 ▲	5.85	29,000	30,750	30,750	1	30,750
02/03/2019	28,000	1.00 ▲	3.57	27,000	28,000	27,500	4,270	119,560,000
28/02/2019	29,000	1.00 ▲	3.45	28,000	29,000	26,050	23	667,000
27/02/2019	28,000	-2.00 ▼	-7.14	30,000	28,050	28,000	5	140,000
26/02/2019	30,000	-0.10 ▼	-0.33	30,050	30,000	30,000	5	150,000
25/02/2019	30,050	-0.90 ▼	-3.00	31,000	30,050	30,050	1	30,050
21/02/2019	29,000	-1.00 ▼	-3.45	30,000	31,000	29,000	4,840	140,360,000
20/02/2019	26,500	1.25 ▲	4.72	25,250	26,500	26,000	100	2,650,000
17/02/2019	30,000	-3.00 ▼	-10.00	31,000	0	0	150	4,500,000
15/02/2019	33,500	0.50 ▲	1.49	33,000	33,500	33,500	100	3,350,000
13/02/2019	27,000	-4.00 ▼	-14.81	31,000	0	0	220	5,940,000
11/02/2019	31,000	2.00 ▲	6.45	29,000	31,000	31,000	12	372,000
01/02/2019	29,000	0.00 ■■	0.00	29,000	29,000	27,100	42	1,218,000
31/01/2019	29,900	-2.20 ▼	-7.36	32,100	31,000	29,900	70	2,093,000
30/01/2019	30,100	1.60 ▲	5.32	28,500	30,100	30,100	70	2,107,000
28/01/2019	29,000	0.00 ■■	0.00	29,000	30,000	29,000	1,034	29,986,000
25/01/2019	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	300	7,950,000
24/01/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	137,000	3,973,000,000
22/01/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	5,000	145,000,000
21/01/2019	29,000	-1.00 ▼	-3.45	30,000	31,000	29,000	4,840	140,360,000
17/01/2019	30,000	-1.30 ▼	-4.33	31,300	30,000	29,500	150	4,500,000
16/01/2019	31,300	-2.20 ▼	-7.03	33,500	31,500	31,300	220	6,886,000
15/01/2019	33,500	0.50 ▲	1.49	33,000	33,500	33,500	100	3,350,000
10/01/2019	33,000	2.00 ▲	6.06	31,000	33,000	30,000	27,020	891,660,000
09/01/2019	31,000	-0.85 ▼	-2.74	31,850	32,000	31,000	3,000	93,000,000
08/01/2019	31,850	2.05 ▲	6.44	29,800	31,850	31,850	50	1,592,500
07/01/2019	29,800	1.80 ▲	6.04	28,000	29,800	29,800	50	1,490,000
02/01/2019	28,000	1.00 ▲	3.57	27,000	28,000	27,500	4,270	119,560,000
28/12/2018	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	30	810,000
27/12/2018	27,500	1.00 ▲	3.64	26,500	27,500	27,000	450	12,375,000
26/12/2018	26,500	-0.50 ▼	-1.89	26,500	26,500	26,000	380	10,070,000
25/12/2018	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	300	7,950,000
24/12/2018	27,000	0.50 ▲	1.85	26,500	27,000	26,950	350	9,450,000
20/12/2018	26,500	1.25 ▲	4.72	25,250	26,500	26,000	100	2,650,000
19/12/2018	25,250	-1.75 ▼	-6.93	27,000	25,250	25,250	10	252,500
18/12/2018	27,000	0.50 ▲	1.85	26,500	27,000	27,000	50	1,350,000
17/12/2018	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	4,000	106,000,000
14/12/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,470	93,690,000
13/12/2018	27,000	0.50 ▲	1.85	26,500	27,000	25,500	220	5,940,000
12/12/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	190	5,035,000
10/12/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	970	25,705,000
07/12/2018	26,500	0.30 ▲	1.13	26,200	27,800	26,000	140	3,710,000
06/12/2018	26,200	-0.75 ▼	-2.86	26,950	26,200	26,200	20	524,000
05/12/2018	26,950	0.45 ▲	1.67	26,500	26,950	26,950	260	7,007,000
04/12/2018	26,500	-1.60 ▼	-6.04	28,100	26,500	26,500	40	1,060,000
03/12/2018	28,100	-2.00 ▼	-7.12	30,100	28,500	28,100	350	9,835,000
30/11/2018	30,100	1.60 ▲	5.32	28,500	30,100	30,100	70	2,107,000
29/11/2018	28,500	1.75 ▲	6.14	26,750	28,500	28,500	50	1,425,000
28/11/2018	26,750	1.75 ▲	6.54	26,750	28,500	26,750	90	2,407,500
27/11/2018	26,750	1.75 ▲	6.54	25,000	26,750	24,050	360	9,630,000
26/11/2018	25,000	-0.05 ▼	-0.20	25,050	25,000	25,000	20	500,000
23/11/2018	25,050	-0.45 ▼	-1.80	25,500	25,050	25,050	20	501,000
22/11/2018	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	20	510,000
21/11/2018	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	30	780,000
20/11/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20	530,000
19/11/2018	26,500	-0.55 ▼	-2.08	27,050	28,500	26,500	190	5,035,000
17/11/2018	27,050	1.75 ▲	6.47	25,300	27,050	27,000	100	2,705,000
16/11/2018	27,050	1.75 ▲	6.47	25,300	27,050	27,000	100	2,705,000
15/11/2018	25,300	-1.20 ▼	-4.74	26,500	28,350	25,300	210	5,313,000
14/11/2018	26,500	1.35 ▲	5.09	25,150	26,900	25,000	160	4,240,000
13/11/2018	25,150	-1.85 ▼	-7.36	27,000	25,200	25,150	110	2,766,500
12/11/2018	27,000	-0.40 ▼	-1.48	27,400	29,300	25,550	60	1,620,000
09/11/2018	27,400	0.40 ▲	1.46	27,000	28,850	27,400	60	1,644,000
07/11/2018	27,000	1.85 ▲	6.85	27,000	28,850	27,000	80	2,160,000
06/11/2018	27,000	-0.90 ▼	-3.33	27,900	29,850	27,000	220	5,940,000
01/11/2018	27,900	-2.00 ▼	-7.17	29,900	27,900	27,900	100	2,790,000
31/10/2018	29,900	-2.20 ▼	-7.36	32,100	31,000	29,900	70	2,093,000
30/10/2018	32,100	-2.40 ▼	-7.48	34,500	36,900	32,100	60	1,926,000
26/10/2018	34,500	1.80 ▲	5.22	32,700	34,500	31,000	230	7,935,000
25/10/2018	32,700	-2.30 ▼	-7.03	35,000	32,700	32,600	240	7,848,000
23/10/2018	35,000	0.50 ▲	1.43	34,500	35,000	35,000	4,000	140,000,000
22/10/2018	34,500	-0.90 ▼	-2.61	35,400	34,500	34,050	2,970	102,465,000
19/10/2018	35,400	-2.60 ▼	-7.34	38,000	39,500	35,400	8,010	283,554,000
18/10/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
17/10/2018	38,000	1.50 ▲	3.95	36,500	38,000	38,000	80	3,040,000
16/10/2018	36,500	2.00 ▲	5.48	34,500	36,500	36,500	30	1,095,000
15/10/2018	34,500	2.00 ▲	5.80	32,500	34,500	34,500	10	345,000
11/10/2018	32,500	-1.00 ▼	-3.08	33,500	32,500	32,500	50	1,625,000
09/10/2018	33,500	-2.50 ▼	-7.46	36,000	33,500	33,500	30	1,005,000
30/09/2018	36,000	1.00 ▲	2.78	35,000	36,000	36,000	50	1,800,000
28/09/2018	36,000	1.00 ▲	2.78	35,000	36,000	36,000	50	1,800,000
20/09/2018	35,000	1.00 ▲	2.86	34,000	36,000	32,200	230	8,050,000
19/09/2018	34,000	2.20 ▲	6.47	31,800	34,000	34,000	280	9,520,000
17/09/2018	31,800	-0.35 ▼	-1.10	32,150	34,400	31,800	310	9,858,000
14/09/2018	32,150	-2.05 ▼	-6.38	34,200	32,150	32,150	200	6,430,000
13/09/2018	34,200	2.20 ▲	6.43	32,000	34,200	34,200	10	342,000
12/09/2018	32,000	-1.20 ▼	-3.75	33,200	35,500	32,000	330	10,560,000
11/09/2018	33,200	2.15 ▲	6.48	31,050	33,200	33,200	50	1,660,000
10/09/2018	31,050	0.75 ▲	2.42	30,300	32,400	31,050	40	1,242,000
07/09/2018	30,300	-0.70 ▼	-2.31	31,000	33,150	30,300	210	6,363,000
06/09/2018	31,000	-1.40 ▼	-4.52	31,000	33,150	29,600	120	3,720,000
05/09/2018	31,000	2.15 ▲	6.94	31,000	33,150	31,000	80	2,480,000
31/08/2018	31,000	-2.00 ▼	-6.45	33,000	35,300	31,000	160	4,960,000
30/08/2018	33,000	-2.20 ▼	-6.67	35,200	33,000	33,000	150	4,950,000
14/08/2018	35,200	2.30 ▲	6.53	32,900	35,200	35,200	10	352,000
13/08/2018	32,900	-2.10 ▼	-6.38	35,000	37,450	32,900	10,010	329,329,000
10/08/2018	35,000	-2.50 ▼	-7.14	37,500	35,000	35,000	10	350,000
08/08/2018	37,500	0.05 ▲	0.13	37,450	37,500	37,500	10,000	375,000,000
07/08/2018	37,450	2.55 ▲	6.81	37,450	40,000	37,450	200	7,490,000
30/07/2018	37,450	2.45 ▲	6.54	35,000	37,450	37,450	10	374,500
11/07/2018	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	50	1,750,000
05/07/2018	36,000	-0.50 ▼	-1.39	36,500	39,050	36,000	30	1,080,000
04/07/2018	36,500	-2.45 ▼	-6.71	38,950	41,650	36,300	90	3,285,000
03/07/2018	38,950	-2.90 ▼	-7.45	41,850	38,950	38,950	10	389,500
02/07/2018	41,850	-3.15 ▼	-7.53	45,000	41,850	41,850	20	837,000
18/06/2018	45,000	-0.60 ▼	-1.33	45,600	45,000	42,500	20	900,000
17/06/2018	45,600	0.00 ■■	0.00	45,600	45,600	45,600	10	456,000
15/06/2018	45,600	0.00 ■■	0.00	45,600	45,600	45,600	10	456,000
13/06/2018	45,600	0.00 ■■	0.00	45,600	45,600	45,600	30	1,368,000
12/06/2018	45,600	-3.40 ▼	-7.46	49,000	45,600	45,600	10	456,000
06/06/2018	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	100	4,900,000
05/06/2018	50,000	1.75 ▲	3.50	48,250	50,000	50,000	10	500,000
04/06/2018	48,250	0.00 ■■	0.00	48,250	48,250	48,250	10	482,500
01/06/2018	48,250	3.15 ▲	6.53	45,100	48,250	41,950	14,140	682,255,000
31/05/2018	45,100	2.95 ▲	6.54	42,150	45,100	39,200	580	26,158,000
30/05/2018	42,150	2.75 ▲	6.52	39,400	42,150	36,650	760	32,034,000
28/05/2018	39,400	-2.95 ▼	-7.49	42,350	39,400	39,400	10	394,000
25/05/2018	42,350	-3.15 ▼	-7.44	45,500	48,650	42,350	45,220	1,915,067,000
24/05/2018	45,500	2.90 ▲	6.37	42,600	45,500	45,500	10	455,000
23/05/2018	42,600	1.15 ▲	2.70	41,450	44,350	38,550	40	1,704,000
22/05/2018	41,450	2.70 ▲	6.51	38,750	41,450	41,000	140	5,803,000
21/05/2018	38,750	2.50 ▲	6.45	36,250	38,750	38,750	20	775,000
18/05/2018	36,250	2.35 ▲	6.48	33,900	36,250	36,250	10	362,500
17/05/2018	33,900	-0.10 ▼	-0.29	34,000	33,900	33,900	10	339,000
10/05/2018	34,000	0.20 ▲	0.59	33,800	36,150	34,000	70	2,380,000
09/05/2018	33,800	2.20 ▲	6.51	31,600	33,800	33,800	400	13,520,000
04/05/2018	31,600	-1.80 ▼	-5.70	33,400	31,600	31,600	20	632,000
27/04/2018	33,400	-2.50 ▼	-7.49	35,900	38,400	33,400	20	668,000
26/04/2018	35,900	-2.65 ▼	-7.38	38,550	41,200	35,900	5,440	195,296,000
24/04/2018	38,550	2.50 ▲	6.49	36,050	38,550	38,550	110	4,240,500
23/04/2018	36,050	2.35 ▲	6.52	33,700	36,050	34,050	850	30,642,500
20/04/2018	33,700	2.20 ▲	6.53	31,500	33,700	33,700	10	337,000
18/04/2018	31,500	0.50 ▲	1.59	31,000	31,550	31,500	1,500	47,250,000
11/04/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20	620,000
09/04/2018	31,000	1.00 ▲	3.23	30,000	31,000	31,000	10	310,000
29/03/2018	30,000	0.60 ▲	2.00	29,400	30,000	30,000	30	900,000
23/03/2018	29,400	-0.70 ▼	-2.38	30,100	29,400	29,400	10	294,000
20/03/2018	30,100	-1.00 ▼	-3.32	31,100	33,250	30,100	30	903,000
15/03/2018	31,100	-1.40 ▼	-4.50	32,500	31,100	31,100	10	311,000
28/02/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	10	325,000
23/02/2018	32,500	0.60 ▲	1.85	31,900	32,500	32,500	10	325,000
13/02/2018	31,900	-2.20 ▼	-6.90	34,100	31,900	31,900	10	319,000
12/02/2018	34,100	-2.20 ▼	-6.45	36,300	34,100	34,100	10	341,000
30/01/2018	36,300	-2.70 ▼	-7.44	39,000	41,700	36,300	20	726,000
29/01/2018	39,000	2.55 ▲	6.54	36,450	39,000	39,000	420	16,380,000
26/01/2018	36,450	2.35 ▲	6.45	34,100	36,450	36,450	130	4,738,500
25/01/2018	36,450	2.35 ▲	6.45	34,100	36,450	36,450	130	4,738,500
24/01/2018	41,950	7.90 ▲	18.83	34,050	36,400	32,600	23,010	965,269,500
22/01/2018	34,100	0.05 ▲	0.15	34,050	36,400	32,600	30	1,023,000
19/01/2018	34,050	-1.25 ▼	-3.67	35,300	37,750	34,050	70	2,383,500
18/01/2018	35,300	2.30 ▲	6.52	33,000	35,300	30,700	190	6,707,000
17/01/2018	33,000	-1.75 ▼	-5.30	34,750	33,000	33,000	10	330,000
16/01/2018	33,000	-1.75 ▼	-5.30	34,750	33,000	33,000	10	330,000
15/01/2018	34,750	-2.60 ▼	-7.48	37,350	35,000	34,750	80	2,780,000
10/01/2018	37,350	2.40 ▲	6.43	34,950	37,350	37,350	230	8,590,500
05/01/2018	34,950	2.25 ▲	6.44	32,700	34,950	34,950	210	7,339,500
03/01/2018	32,700	-1.20 ▼	-3.67	33,900	32,700	32,700	10	327,000
02/01/2018	33,900	-2.30 ▼	-6.78	36,200	33,900	33,900	10	339,000
26/12/2017	36,200	-2.60 ▼	-7.18	38,800	38,000	36,200	130	4,706,000
17/12/2017	38,800	2.50 ▲	6.44	36,300	38,800	35,500	50	1,940,000
15/12/2017	35,500	-0.80 ▼	-2.25	36,300	38,800	35,500	40	1,420,000
12/12/2017	36,300	-2.70 ▼	-7.44	39,000	41,600	36,300	160	5,808,000
07/12/2017	38,500	-0.70 ▼	-1.82	36,000	38,500	35,300	140	5,390,000
05/12/2017	35,550	2.30 ▲	6.92	31,100	35,550	31,000	810	28,795,500
04/12/2017	33,250	-1.85 ▼	-5.27	37,550	37,550	33,250	210	6,982,500
01/12/2017	35,100	-1.30 ▼	-3.57	35,100	38,900	35,100	170	5,967,000
30/11/2017	36,400	-2.60 ▼	-6.67	36,300	41,700	36,300	50	1,820,000
29/11/2017	39,000	-2.50 ▼	-6.02	44,400	44,400	38,700	1,500	58,500,000
28/11/2017	41,500	-2.30 ▼	-5.25	46,000	46,850	41,500	22,800	946,200,000
27/11/2017	43,800	1.85 ▲	4.41	41,950	43,800	38,100	1,550	67,890,000
24/11/2017	41,950	0.00 ■■	0.00	44,800	44,850	41,950	23,010	965,269,500
23/11/2017	41,950	2.70 ▲	6.88	40,000	41,950	36,550	6,500	272,675,000
22/11/2017	39,250	2.55 ▲	6.95	39,250	39,250	39,250	150	5,887,500
21/11/2017	36,700	2.40 ▲	7.00	36,700	36,700	36,700	10	367,000
20/11/2017	34,300	2.20 ▲	6.85	34,200	34,300	34,200	25,020	858,186,000
17/11/2017	32,100	2.10 ▲	7.00	32,100	32,100	32,100	200	6,420,000
16/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/11/2017	30,000	0.40 ▲	1.35	30,100	30,100	30,000	40	1,200,000
13/11/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
10/11/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
09/11/2017	29,600	-0.50 ▼	-1.66	29,600	29,600	29,600	10	296,000
08/11/2017	30,100	-0.20 ▼	-0.66	30,100	30,100	30,100	10	301,000
07/11/2017	30,300	-1.30 ▼	-4.11	30,300	30,300	30,300	10	303,000
06/11/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
03/11/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
02/11/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
01/11/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
31/10/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
30/10/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
27/10/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
26/10/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
25/10/2017	31,600	-1.40 ▼	-4.24	31,600	31,600	31,600	10	316,000
24/10/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/10/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
20/10/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
19/10/2017	33,000	-1.30 ▼	-3.79	34,300	34,300	33,000	2,120	69,960,000
18/10/2017	34,300	-2.30 ▼	-6.28	34,300	34,300	34,300	10	343,000
17/10/2017	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
16/10/2017	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
13/10/2017	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
12/10/2017	36,600	-2.50 ▼	-6.39	41,800	41,800	36,600	260	9,516,000
11/10/2017	39,100	0.00 ■■	0.00	39,100	40,500	39,100	70	2,737,000
10/10/2017	39,100	-0.95 ▼	-2.37	39,100	40,500	39,100	70	2,737,000
09/10/2017	40,050	0.00 ■■	0.00	40,050	40,050	40,050	0	0
06/10/2017	40,050	0.00 ■■	0.00	42,850	42,850	40,050	450	18,022,500
05/10/2017	40,050	2.60 ▲	6.94	40,050	40,050	37,500	3,520	140,976,000
04/10/2017	37,450	2.45 ▲	7.00	37,450	37,450	37,450	1,200	44,940,000
03/10/2017	35,000	0.25 ▲	0.72	35,000	35,000	35,000	10,000	350,000,000
02/10/2017	34,750	0.00 ■■	0.00	34,750	34,750	34,750	600	20,850,000
29/09/2017	34,750	0.00 ■■	0.00	34,750	34,750	34,750	0	0
28/09/2017	34,750	2.25 ▲	6.92	34,750	34,750	34,750	10	347,500
27/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
26/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
25/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
22/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
21/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
20/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
19/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
18/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
15/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
14/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
13/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
12/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
11/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
08/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
07/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
06/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
05/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
01/09/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
31/08/2017	32,500	2.10 ▲	6.91	32,500	32,500	32,500	10	325,000
30/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
29/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
28/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
25/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
24/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
23/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
22/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
21/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
18/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
17/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
16/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
15/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
14/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
11/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
10/08/2017	30,400	-1.85 ▼	-5.74	30,400	30,400	30,400	10	304,000
09/08/2017	32,250	0.00 ■■	0.00	32,250	32,250	32,250	0	0
08/08/2017	32,250	0.00 ■■	0.00	32,250	32,250	32,250	0	0
07/08/2017	32,250	0.00 ■■	0.00	32,250	32,250	32,250	0	0
04/08/2017	32,250	-0.45 ▼	-1.38	32,250	32,250	32,250	10	322,500
03/08/2017	32,700	2.10 ▲	6.86	32,700	32,700	32,700	10	327,000
02/08/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
01/08/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
31/07/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
28/07/2017	30,600	-1.50 ▼	-4.67	30,600	30,600	30,600	10	306,000
27/07/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
26/07/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
25/07/2017	32,100	-1.50 ▼	-4.46	32,100	32,100	32,100	10	321,000
24/07/2017	33,600	-2.20 ▼	-6.15	33,600	33,600	33,600	10	336,000
21/07/2017	35,800	-2.45 ▼	-6.41	40,900	40,900	35,800	6,810	243,798,000
20/07/2017	38,250	2.50 ▲	6.99	38,250	38,250	38,250	15,960	610,470,000
19/07/2017	35,750	0.05 ▲	0.14	38,150	38,150	35,750	3,360	120,120,000
18/07/2017	35,700	2.30 ▲	6.89	33,450	35,700	33,450	60	2,142,000
17/07/2017	33,400	2.15 ▲	6.88	33,400	33,400	33,400	1,640	54,776,000
14/07/2017	31,250	-0.15 ▼	-0.48	31,400	33,550	29,900	2,390	74,687,500
13/07/2017	31,400	-0.65 ▼	-2.03	32,050	34,250	31,400	240	7,536,000
12/07/2017	32,050	-1.15 ▼	-3.46	35,500	35,500	32,000	890	28,524,500
11/07/2017	33,200	2.15 ▲	6.92	33,200	33,200	29,500	200	6,640,000
10/07/2017	31,050	2.00 ▲	6.88	31,050	31,050	31,050	160	4,968,000
07/07/2017	29,050	-1.85 ▼	-5.99	33,050	33,050	29,050	600	17,430,000
06/07/2017	30,900	-2.05 ▼	-6.22	35,250	35,250	30,900	520	16,068,000
05/07/2017	32,950	2.15 ▲	6.98	31,000	32,950	30,100	90	2,965,500
04/07/2017	30,800	-2.25 ▼	-6.81	35,350	35,350	30,800	660	20,328,000
03/07/2017	33,050	2.15 ▲	6.96	33,050	33,050	33,050	10	330,500
30/06/2017	30,900	2.00 ▲	6.92	27,600	30,900	27,600	20	618,000
29/06/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
28/06/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
27/06/2017	28,900	-2.00 ▼	-6.47	31,100	31,100	28,900	210	6,069,000
26/06/2017	32,400	-2.35 ▼	-6.76	35,000	35,000	32,400	160	5,184,000
23/06/2017	34,750	-0.40 ▼	-1.14	34,550	37,600	34,550	17,950	623,762,500
22/06/2017	35,150	-1.95 ▼	-5.26	37,000	39,650	35,100	10,150	356,772,500
21/06/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
20/06/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
19/06/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	20	742,000
16/06/2017	37,100	-0.35 ▼	-0.93	40,050	40,050	36,200	130	4,823,000
15/06/2017	37,450	2.45 ▲	7.00	37,450	37,450	37,450	10	374,500
14/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/06/2017	35,000	-2.00 ▼	-5.41	35,000	35,000	35,000	10	350,000
12/06/2017	37,000	1.10 ▲	3.06	37,000	37,000	37,000	10	370,000
09/06/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
08/06/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
07/06/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
06/06/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
05/06/2017	35,900	-2.50 ▼	-6.51	35,900	35,900	35,900	100	3,590,000
02/06/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
01/06/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
31/05/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
30/05/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
29/05/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
26/05/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
25/05/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
24/05/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
23/05/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
22/05/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
19/05/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	10	384,000
18/05/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
17/05/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
16/05/2017	38,400	0.00 ■■	0.00	41,050	41,050	38,400	20	768,000
15/05/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
09/05/2017	38,500	2.50 ▲	6.94	38,500	38,500	38,500	500	19,250,000
08/05/2017	36,000	-2.00 ▼	-5.26	36,100	36,100	36,000	1,560	56,160,000
05/05/2017	38,000	2.05 ▲	5.70	38,000	38,000	38,000	30	1,140,000
04/05/2017	35,950	0.00 ■■	0.00	35,950	35,950	35,950	0	0
03/05/2017	35,950	-2.70 ▼	-6.99	41,350	41,350	35,950	20	719,000
28/04/2017	38,650	-2.90 ▼	-6.98	44,450	44,450	38,650	1,810	69,956,500
27/04/2017	41,550	2.70 ▲	6.95	41,550	41,550	41,550	190	7,894,500
26/04/2017	38,850	2.50 ▲	6.88	38,850	38,850	38,850	10	388,500
25/04/2017	36,350	2.35 ▲	6.91	31,650	36,350	31,650	20	727,000
24/04/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/04/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/04/2017	34,000	1.00 ▲	3.03	34,000	34,000	34,000	2,000	68,000,000
19/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/04/2017	33,000	-2.45 ▼	-6.91	37,500	37,500	33,000	30	990,000
12/04/2017	35,450	0.00 ■■	0.00	35,450	35,450	35,450	0	0
11/04/2017	35,450	-2.65 ▼	-6.96	40,750	40,750	35,450	20	709,000
10/04/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
07/04/2017	38,100	-2.25 ▼	-5.58	43,000	43,150	38,100	40	1,524,000
05/04/2017	40,350	2.60 ▲	6.89	40,350	40,350	37,750	20,020	807,807,000
04/04/2017	37,750	2.45 ▲	6.94	37,750	37,750	37,750	50	1,887,500
03/04/2017	35,300	2.30 ▲	6.97	35,300	35,300	35,300	4,010	141,553,000
31/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/03/2017	33,000	-2.10 ▼	-5.98	33,000	33,000	33,000	10	330,000
20/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
17/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
16/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
15/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
14/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
13/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
10/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
09/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
08/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
07/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
06/03/2017	35,100	-2.40 ▼	-6.40	35,100	35,100	35,100	10	351,000
03/03/2017	37,500	2.45 ▲	6.99	37,500	37,500	37,500	10	375,000
02/03/2017	35,050	0.00 ■■	0.00	35,050	35,050	35,050	0	0
01/03/2017	35,050	-2.45 ▼	-6.53	35,050	35,050	35,050	10	350,500
28/02/2017	37,500	2.45 ▲	6.99	37,500	37,500	37,500	110	4,125,000
27/02/2017	35,050	0.00 ■■	0.00	35,050	35,050	35,050	0	0
24/02/2017	35,050	-2.45 ▼	-6.53	34,950	40,100	34,950	9,050	317,202,500
23/02/2017	37,500	2.45 ▲	6.99	37,500	37,500	33,100	140	5,250,000
22/02/2017	35,050	2.25 ▲	6.86	35,050	35,050	35,050	100	3,505,000
21/02/2017	32,800	-2.05 ▼	-5.88	37,250	37,250	32,800	50	1,640,000
20/02/2017	34,850	2.25 ▲	6.90	32,650	34,850	32,600	1,050	36,592,500
17/02/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
16/02/2017	32,600	-2.30 ▼	-6.59	37,300	37,300	32,600	2,940	95,844,000
15/02/2017	34,900	2.25 ▲	6.89	34,900	34,900	34,900	20	698,000
14/02/2017	32,650	0.00 ■■	0.00	32,650	32,650	32,650	0	0
13/02/2017	32,650	0.00 ■■	0.00	33,000	33,000	32,650	2,910	95,011,500
10/02/2017	32,650	0.00 ■■	0.00	34,900	34,900	32,650	510	16,651,500
09/02/2017	32,650	0.15 ▲	0.46	34,750	34,750	32,500	550	17,957,500
08/02/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
07/02/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
06/02/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
03/02/2017	32,500	-2.10 ▼	-6.07	32,500	32,500	32,500	30	975,000
02/02/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
25/01/2017	34,600	-2.60 ▼	-6.99	39,800	39,800	34,600	5,060	175,076,000
24/01/2017	37,200	-0.15 ▼	-0.40	39,950	39,950	37,200	4,010	149,172,000
23/01/2017	37,350	2.40 ▲	6.87	37,350	37,350	37,350	3,000	112,050,000
20/01/2017	34,950	-2.60 ▼	-6.92	40,150	40,150	34,950	5,110	178,594,500
19/01/2017	37,550	2.45 ▲	6.98	37,550	37,550	37,550	510	19,150,500
18/01/2017	35,100	0.15 ▲	0.43	37,350	37,350	35,100	20	702,000
17/01/2017	34,950	2.25 ▲	6.88	34,950	34,950	34,950	50	1,747,500
16/01/2017	32,700	2.10 ▲	6.86	32,700	32,700	32,700	12,000	392,400,000
13/01/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
12/01/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
11/01/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
10/01/2017	30,600	-1.95 ▼	-5.99	34,800	34,800	30,600	20	612,000
09/01/2017	32,550	-2.45 ▼	-7.00	32,550	32,550	32,550	10	325,500
06/01/2017	35,000	2.25 ▲	6.87	35,000	35,000	35,000	3,010	105,350,000
05/01/2017	32,750	-2.45 ▼	-6.96	32,750	32,750	32,750	3,010	98,577,500
04/01/2017	35,200	-2.60 ▼	-6.88	35,200	35,200	35,200	10	352,000
03/01/2017	37,800	-2.65 ▼	-6.55	40,450	43,250	37,650	15,150	572,670,000
30/12/2016	40,450	2.60 ▲	6.87	35,250	40,450	35,250	81,130	3,281,708,500
29/12/2016	37,850	0.00 ■■	0.00	35,250	40,450	35,250	420	15,897,000
28/12/2016	37,850	2.45 ▲	6.92	32,950	37,850	32,950	3,520	133,232,000
27/12/2016	35,400	2.30 ▲	6.95	35,400	35,400	35,400	2,000	70,800,000
26/12/2016	33,100	2.15 ▲	6.95	33,100	33,100	33,100	3,500	115,850,000
23/12/2016	30,950	2.00 ▲	6.91	26,950	30,950	26,950	20	619,000
22/12/2016	28,950	0.00 ■■	0.00	28,950	28,950	28,950	0	0
21/12/2016	28,950	0.00 ■■	0.00	28,950	28,950	28,950	0	0
20/12/2016	28,950	0.00 ■■	0.00	28,950	28,950	28,950	0	0
19/12/2016	28,950	-2.15 ▼	-6.91	28,950	28,950	28,950	100	2,895,000
16/12/2016	31,100	-1.00 ▼	-3.12	31,100	34,300	31,100	30	933,000
15/12/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
14/12/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
13/12/2016	32,100	-1.20 ▼	-3.60	32,100	32,100	32,100	10	321,000
12/12/2016	33,300	0.75 ▲	2.30	34,800	34,800	33,300	30	999,000
09/12/2016	32,550	0.00 ■■	0.00	32,550	32,550	32,550	0	0
08/12/2016	32,550	-1.95 ▼	-5.65	32,550	32,550	32,550	10	325,500
07/12/2016	34,500	2.25 ▲	6.98	33,000	34,500	31,500	3,020	104,190,000
06/12/2016	32,250	-0.80 ▼	-2.42	32,250	32,250	32,250	10	322,500
05/12/2016	33,050	0.00 ■■	0.00	33,050	33,050	33,050	0	0
02/12/2016	33,050	0.00 ■■	0.00	33,050	33,050	33,050	0	0
01/12/2016	33,050	-1.65 ▼	-4.76	33,050	33,050	33,050	10	330,500
30/11/2016	34,700	-2.55 ▼	-6.85	34,700	39,850	34,700	10,080	349,776,000
29/11/2016	37,250	2.40 ▲	6.89	33,000	37,250	33,000	50	1,862,500
28/11/2016	34,850	-2.55 ▼	-6.82	39,550	40,000	34,850	10,120	352,682,000
25/11/2016	37,400	-2.80 ▼	-6.97	37,400	37,400	37,400	40	1,496,000
24/11/2016	40,200	-3.00 ▼	-6.94	40,200	40,200	40,200	20	804,000
23/11/2016	44,200	2.80 ▲	6.76	39,100	44,200	39,100	90	3,978,000
22/11/2016	41,400	2.70 ▲	6.98	41,400	41,400	39,100	320	13,248,000
21/11/2016	38,700	0.20 ▲	0.52	41,100	41,150	38,700	7,490	289,863,000
18/11/2016	38,500	2.50 ▲	6.94	38,500	38,500	36,200	3,440	132,440,000
17/11/2016	36,000	1.50 ▲	4.35	32,850	36,000	32,800	50	1,800,000
16/11/2016	34,500	2.25 ▲	6.98	34,500	34,500	34,500	10	345,000
15/11/2016	32,250	-1.35 ▼	-4.02	32,250	32,250	32,250	10	322,500
14/11/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
11/11/2016	33,600	-0.85 ▼	-2.47	32,050	36,850	32,050	940	31,584,000
10/11/2016	34,450	2.25 ▲	6.99	34,450	34,450	34,450	10	344,500
09/11/2016	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
08/11/2016	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
07/11/2016	32,200	-2.10 ▼	-6.12	36,700	36,700	32,050	2,530	81,466,000
04/11/2016	34,300	2.20 ▲	6.85	29,900	34,300	29,900	190	6,517,000
03/11/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
02/11/2016	32,100	-2.30 ▼	-6.69	35,000	36,800	32,000	4,250	136,425,000
01/11/2016	34,400	2.25 ▲	7.00	30,000	34,400	30,000	2,520	86,688,000
31/10/2016	32,150	2.10 ▲	6.99	32,000	32,150	32,000	2,510	80,696,500
28/10/2016	30,050	-1.00 ▼	-3.22	33,200	33,200	30,050	3,570	107,278,500
27/10/2016	31,050	-1.95 ▼	-5.91	35,300	35,300	31,050	6,490	201,514,500
26/10/2016	33,000	2.15 ▲	6.97	33,000	33,000	29,000	10,550	348,150,000
25/10/2016	30,850	2.00 ▲	6.93	30,850	30,850	28,900	3,520	108,592,000
24/10/2016	28,850	1.85 ▲	6.85	27,000	28,850	27,000	12,600	363,510,000
21/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/10/2016	27,000	-0.65 ▼	-2.35	27,000	27,000	27,000	500	13,500,000
05/10/2016	27,650	0.00 ■■	0.00	27,650	27,650	27,650	0	0
04/10/2016	27,650	0.00 ■■	0.00	27,650	27,650	27,650	0	0
03/10/2016	27,650	0.00 ■■	0.00	27,650	27,650	27,650	0	0
30/09/2016	27,650	0.00 ■■	0.00	27,650	27,650	27,650	0	0
29/09/2016	27,650	0.00 ■■	0.00	27,650	27,650	27,650	0	0
28/09/2016	27,650	0.00 ■■	0.00	27,650	27,650	27,650	0	0
27/09/2016	27,650	-2.05 ▼	-6.90	27,650	27,650	27,650	10	276,500
26/09/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
23/09/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
22/09/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
21/09/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
20/09/2016	29,700	-2.20 ▼	-6.90	34,100	34,100	29,700	80	2,376,000
19/09/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
16/09/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
15/09/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
14/09/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
13/09/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
12/09/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
09/09/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
08/09/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
07/09/2016	31,900	-2.40 ▼	-7.00	36,700	36,700	31,900	3,500	111,650,000
06/09/2016	34,300	2.20 ▲	6.85	34,300	34,300	34,300	220	7,546,000
05/09/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
01/09/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
31/08/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
30/08/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
29/08/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
26/08/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
25/08/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
24/08/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
23/08/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
22/08/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
19/08/2016	32,100	-0.80 ▼	-2.43	35,200	35,200	30,700	1,190	38,199,000
18/08/2016	32,900	2.10 ▲	6.82	32,900	32,900	32,900	100	3,290,000
17/08/2016	30,800	-2.30 ▼	-6.95	33,100	35,400	30,800	1,260	38,808,000
16/08/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
15/08/2016	33,100	1.00 ▲	3.12	34,300	34,300	30,100	3,020	99,962,000
12/08/2016	32,100	2.10 ▲	7.00	30,100	32,100	29,100	6,800	218,280,000
11/08/2016	30,000	0.90 ▲	3.09	30,000	30,000	30,000	10	300,000
10/08/2016	29,100	-1.00 ▼	-3.32	32,200	32,200	29,100	110	3,201,000
09/08/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
08/08/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
05/08/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
04/08/2016	30,100	-0.90 ▼	-2.90	33,100	33,100	30,100	3,010	90,601,000
03/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
02/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/07/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/07/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/07/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/07/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/07/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/07/2016	31,000	0.90 ▲	2.99	31,000	31,000	31,000	90	2,790,000
21/07/2016	30,100	-1.50 ▼	-4.75	30,100	30,100	30,100	10	301,000
20/07/2016	31,600	0.00 ■■	0.00	31,600	31,600	31,600	10	316,000
19/07/2016	31,600	0.60 ▲	1.94	33,100	33,100	30,100	1,410	44,556,000
18/07/2016	31,000	0.90 ▲	2.99	32,200	32,200	31,000	930	28,830,000
15/07/2016	30,100	0.00 ■■	0.00	32,200	32,200	30,100	20	602,000
14/07/2016	30,100	-1.00 ▼	-3.22	32,000	32,000	30,100	50	1,505,000
13/07/2016	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
12/07/2016	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
11/07/2016	31,100	2.00 ▲	6.87	31,100	31,100	31,100	2,000	62,200,000
08/07/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
07/07/2016	29,100	1.00 ▲	3.56	30,000	30,000	29,100	40	1,164,000
06/07/2016	28,100	-1.00 ▼	-3.44	28,000	31,100	28,000	1,120	31,472,000
05/07/2016	29,100	-2.00 ▼	-6.43	29,100	33,200	29,100	590	17,169,000
04/07/2016	31,100	-1.70 ▼	-5.18	30,600	35,000	30,600	17,540	545,494,000
01/07/2016	32,800	2.10 ▲	6.84	32,700	32,800	30,100	3,090	101,352,000
30/06/2016	30,700	2.00 ▲	6.97	26,700	30,700	26,700	20	614,000
29/06/2016	28,700	1.80 ▲	6.69	25,100	28,700	25,100	30	861,000
28/06/2016	26,900	1.70 ▲	6.75	23,500	26,900	23,500	2,020	54,338,000
27/06/2016	25,200	1.60 ▲	6.78	24,000	25,200	24,000	1,010	25,452,000
24/06/2016	23,600	-1.60 ▼	-6.35	23,600	23,600	23,600	100	2,360,000
23/06/2016	25,200	-0.80 ▼	-3.08	25,200	25,200	25,200	20	504,000
22/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
21/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/06/2016	26,000	-1.40 ▼	-5.11	26,000	26,000	26,000	2,050	53,300,000
17/06/2016	27,400	-1.90 ▼	-6.48	27,400	31,300	27,400	310	8,494,000
16/06/2016	29,300	-2.20 ▼	-6.98	29,300	29,300	29,300	100	2,930,000
15/06/2016	31,500	-2.30 ▼	-6.80	31,500	31,500	31,500	4,490	141,435,000
14/06/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
13/06/2016	33,800	2.20 ▲	6.96	33,800	33,800	33,800	10	338,000
10/06/2016	31,600	0.00 ■■	0.00	31,600	31,600	31,600	13,360	422,176,000
09/06/2016	31,600	0.00 ■■	0.00	33,000	33,000	31,600	4,460	140,936,000
08/06/2016	31,600	0.00 ■■	0.00	31,600	31,600	31,600	790	24,964,000
07/06/2016	31,600	2.00 ▲	6.76	29,600	31,600	29,600	3,800	120,080,000
06/06/2016	29,600	0.00 ■■	0.00	31,500	31,600	28,100	21,130	625,448,000
03/06/2016	29,600	1.90 ▲	6.86	29,600	29,600	29,600	7,770	229,992,000
02/06/2016	28,700	1.80 ▲	6.69	28,700	28,700	28,700	5,650	162,155,000
01/06/2016	26,900	1.70 ▲	6.75	26,900	26,900	26,900	20	538,000
31/05/2016	25,200	-1.80 ▼	-6.67	28,800	28,800	25,200	33,990	856,548,000
30/05/2016	27,000	-1.70 ▼	-5.92	27,000	27,000	27,000	200	5,400,000
27/05/2016	28,700	-2.00 ▼	-6.51	31,500	32,800	28,700	19,830	569,121,000
26/05/2016	30,700	2.00 ▲	6.97	30,700	30,700	30,700	9,500	291,650,000
25/05/2016	28,700	-1.30 ▼	-4.33	28,500	28,700	28,500	11,500	330,050,000
24/05/2016	30,000	1.70 ▲	6.01	28,200	30,000	27,100	5,020	150,600,000
23/05/2016	28,300	1.80 ▲	6.79	27,200	28,300	25,800	29,620	838,246,000
20/05/2016	26,500	-1.60 ▼	-5.69	26,500	26,500	26,500	60	1,590,000
19/05/2016	28,100	1.80 ▲	6.84	28,100	28,100	27,200	12,070	339,167,000
18/05/2016	26,300	-0.90 ▼	-3.31	29,100	29,100	26,300	3,600	94,680,000
17/05/2016	27,200	1.70 ▲	6.67	27,200	27,200	27,200	5,090	138,448,000
16/05/2016	25,500	-0.50 ▼	-1.92	27,800	27,800	25,500	240	6,120,000
13/05/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/05/2016	26,000	0.40 ▲	1.56	26,000	26,000	26,000	20,100	522,600,000
11/05/2016	25,600	-0.40 ▼	-1.54	27,800	27,800	24,600	3,740	95,744,000
10/05/2016	26,000	0.50 ▲	1.96	26,000	26,000	26,000	1,010	26,260,000
09/05/2016	25,500	0.00 ■■	0.00	25,600	26,000	25,000	4,670	119,085,000
06/05/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/05/2016	25,500	0.00 ■■	0.00	25,600	25,600	25,500	2,000	51,000,000
04/05/2016	25,500	0.50 ▲	2.00	25,000	26,000	25,000	200	5,100,000
29/04/2016	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	60	1,500,000
28/04/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/04/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
26/04/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,200	56,100,000
25/04/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
22/04/2016	25,500	0.00 ■■	0.00	27,200	27,200	24,100	10,850	276,675,000
21/04/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/04/2016	25,500	0.40 ▲	1.59	25,500	25,500	25,500	100	2,550,000
19/04/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
15/04/2016	25,100	0.60 ▲	2.45	26,000	26,200	25,100	25,210	632,771,000
14/04/2016	24,500	0.40 ▲	1.66	24,500	24,500	24,500	30	735,000
13/04/2016	24,100	-0.90 ▼	-3.60	24,100	24,100	24,100	270	6,507,000
12/04/2016	25,000	-1.50 ▼	-5.66	26,800	26,800	25,000	50,020	1,250,500,000
11/04/2016	26,500	1.40 ▲	5.58	24,000	26,500	23,500	2,610	69,165,000
08/04/2016	25,100	0.10 ▲	0.40	25,100	26,700	23,300	46,000	1,154,600,000
07/04/2016	25,000	0.50 ▲	2.04	25,000	25,000	25,000	10	250,000
06/04/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	50	1,225,000
05/04/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/04/2016	24,500	1.50 ▲	6.52	23,000	24,500	22,500	3,510	85,995,000
01/04/2016	23,000	-1.00 ▼	-4.17	25,500	25,500	23,000	1,020	23,460,000
31/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/03/2016	24,000	0.50 ▲	2.13	24,000	24,000	24,000	20	480,000
29/03/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/03/2016	23,500	-0.50 ▼	-2.08	23,500	23,500	23,000	6,030	141,705,000
25/03/2016	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	2,000	48,000,000
24/03/2016	25,000	1.50 ▲	6.38	23,000	25,000	22,500	2,810	70,250,000
23/03/2016	23,500	-1.50 ▼	-6.00	23,500	23,500	23,500	10	235,000
22/03/2016	25,000	1.50 ▲	6.38	25,000	25,000	25,000	890	22,250,000
21/03/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/03/2016	23,500	-0.50 ▼	-2.08	24,500	24,500	23,500	20	470,000
17/03/2016	24,000	1.00 ▲	4.35	22,500	24,500	22,500	730	17,520,000
16/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/03/2016	23,000	1.00 ▲	4.55	23,000	23,000	23,000	20	460,000
04/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/03/2016	22,000	-1.50 ▼	-6.38	22,500	22,500	22,000	5,500	121,000,000
02/03/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/03/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/02/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/02/2016	23,500	0.50 ▲	2.17	23,000	23,500	23,000	3,500	82,250,000
25/02/2016	23,000	0.50 ▲	2.22	23,000	23,000	23,000	2,000	46,000,000
24/02/2016	22,500	-0.50 ▼	-2.17	23,500	23,500	22,500	2,010	45,225,000
23/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,000	92,000,000
22/02/2016	23,000	-0.30 ▼	-1.29	23,000	24,800	23,000	2,020	46,460,000
19/02/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
18/02/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
17/02/2016	23,300	-1.60 ▼	-6.43	23,400	23,500	23,300	2,540	59,182,000
16/02/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
15/02/2016	24,900	0.40 ▲	1.63	24,900	24,900	24,900	10	249,000
05/02/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/02/2016	24,500	1.50 ▲	6.52	24,500	24,500	24,500	10	245,000
03/02/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/02/2016	23,000	-1.50 ▼	-6.12	23,100	23,100	23,000	70	1,610,000
01/02/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/01/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/01/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
27/01/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/01/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
25/01/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/01/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/01/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/01/2016	24,500	1.50 ▲	6.52	23,000	24,500	23,000	4,030	98,735,000
19/01/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/01/2016	23,000	-1.00 ▼	-4.17	23,500	23,500	23,000	4,500	103,500,000
15/01/2016	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	190	4,560,000
14/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	11,800	295,000,000
13/01/2016	25,000	1.00 ▲	4.17	25,000	25,000	24,000	8,500	212,500,000
12/01/2016	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	3,600	86,400,000
11/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/01/2016	25,000	0.00 ■■	0.00	24,000	25,000	24,000	8,500	212,500,000
07/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	19,000	475,000,000
06/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,520	513,000,000
05/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,240	506,000,000
04/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	17,000	425,000,000
31/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	8,000	200,000,000
30/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,520	138,000,000
29/12/2015	25,000	0.00 ■■	0.00	24,900	25,000	24,900	4,380	109,500,000
28/12/2015	25,000	1.00 ▲	4.17	24,000	25,000	23,100	19,620	490,500,000
25/12/2015	24,000	1.00 ▲	4.35	24,000	24,000	24,000	4,000	96,000,000
24/12/2015	23,000	0.00 ■■	0.00	23,800	23,800	23,000	4,020	92,460,000
23/12/2015	23,000	0.00 ■■	0.00	23,000	23,600	23,000	5,090	117,070,000
22/12/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,510	34,730,000
21/12/2015	23,000	0.00 ■■	0.00	22,000	23,200	22,000	5,140	118,220,000
18/12/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/12/2015	23,000	1.00 ▲	4.55	22,800	23,000	22,800	180	4,140,000
16/12/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/12/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/12/2015	22,000	-1.00 ▼	-4.35	22,000	23,500	22,000	40	880,000
11/12/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/12/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	60	1,380,000
09/12/2015	23,000	-0.50 ▼	-2.13	22,500	23,000	22,500	500	11,500,000
08/12/2015	24,500	0.50 ▲	2.08	23,400	24,500	23,400	190	4,655,000
07/12/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	170	4,080,000
04/12/2015	24,000	0.50 ▲	2.13	23,500	24,000	23,400	2,030	48,720,000
03/12/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	340	7,990,000
02/12/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/12/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,000	40	940,000
30/11/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,400	16,000	376,000,000
27/11/2015	23,500	0.50 ▲	2.17	23,500	23,500	22,500	50	1,175,000
26/11/2015	23,000	0.50 ▲	2.22	22,000	23,000	21,700	3,470	79,810,000
25/11/2015	22,500	0.40 ▲	1.81	22,000	23,000	21,500	8,890	200,025,000
24/11/2015	22,100	-0.50 ▼	-2.21	22,300	22,300	22,100	60	1,326,000
23/11/2015	22,600	-0.20 ▼	-0.88	22,600	22,600	22,600	10	226,000
20/11/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
19/11/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	7,930	180,804,000
18/11/2015	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	2,010	45,828,000
17/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
16/11/2015	23,000	0.50 ▲	2.22	23,000	23,000	23,000	20	460,000
13/11/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	500	11,250,000
12/11/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/11/2015	22,500	0.10 ▲	0.45	23,000	23,000	22,500	2,060	46,350,000
10/11/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
09/11/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
06/11/2015	22,400	0.40 ▲	1.82	22,400	22,400	22,400	2,000	44,800,000
05/11/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/11/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40	880,000
03/11/2015	22,000	-1.00 ▼	-4.35	22,000	23,000	22,000	1,320	29,040,000
02/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/10/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/10/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	20	460,000
28/10/2015	23,000	1.00 ▲	4.55	23,000	23,000	23,000	10	230,000
27/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	820	18,040,000
26/10/2015	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	240	5,280,000
23/10/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	200	4,420,000
22/10/2015	22,100	0.10 ▲	0.45	22,100	22,100	22,100	10	221,000
21/10/2015	22,000	0.00 ■■	0.00	22,100	22,100	22,000	1,950	42,900,000
20/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,500	33,000,000
15/10/2015	22,000	0.00 ■■	0.00	22,000	23,000	22,000	1,410	31,020,000
14/10/2015	22,000	0.00 ■■	0.00	22,000	22,500	22,000	2,100	46,200,000
13/10/2015	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	2,000	44,000,000
12/10/2015	23,000	0.90 ▲	4.07	21,500	23,000	21,500	7,510	172,730,000
09/10/2015	22,100	1.10 ▲	5.24	21,000	22,100	21,000	18,010	398,021,000
08/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
06/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	7,400	155,400,000
05/10/2015	21,000	0.00 ■■	0.00	21,000	22,000	21,000	1,010	21,210,000
02/10/2015	21,000	0.00 ■■	0.00	22,000	22,000	21,000	2,010	42,210,000
01/10/2015	21,000	1.30 ▲	6.60	20,800	21,000	20,800	4,030	84,630,000
30/09/2015	19,700	-1.30 ▼	-6.19	19,700	19,700	19,700	5,700	112,290,000
29/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,350	28,350,000
28/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	350	7,350,000
25/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	390	8,190,000
24/09/2015	21,000	0.20 ▲	0.96	21,000	21,000	21,000	18,000	378,000,000
23/09/2015	20,800	0.10 ▲	0.48	20,800	20,800	20,800	500	10,400,000
22/09/2015	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	400	8,280,000
21/09/2015	21,000	0.00 ■■	0.00	20,300	21,000	20,300	110	2,310,000
18/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
15/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/09/2015	21,000	0.60 ▲	2.94	21,000	21,000	21,000	1,000	21,000,000
04/09/2015	20,400	-0.60 ▼	-2.86	20,400	20,400	20,400	13,000	265,200,000
03/09/2015	21,000	0.70 ▲	3.45	21,000	21,000	21,000	10	210,000
01/09/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
31/08/2015	20,300	-0.10 ▼	-0.49	20,300	20,300	20,300	100	2,030,000
28/08/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
27/08/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
26/08/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
25/08/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
24/08/2015	20,400	-0.40 ▼	-1.92	20,300	20,400	20,300	110	2,244,000
21/08/2015	20,800	0.50 ▲	2.46	20,800	20,800	20,800	2,900	60,320,000
20/08/2015	20,300	-0.50 ▼	-2.40	20,300	20,300	20,300	5,000	101,500,000
19/08/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
18/08/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
17/08/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
14/08/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
13/08/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
12/08/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
11/08/2015	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	2,000	41,600,000
10/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50	1,050,000
07/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/08/2015	21,000	0.70 ▲	3.45	21,000	21,000	21,000	10	210,000
04/08/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
03/08/2015	20,300	-0.70 ▼	-3.33	20,400	20,400	20,300	3,500	71,050,000
31/07/2015	21,000	0.30 ▲	1.45	20,500	21,000	20,500	1,220	25,620,000
30/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	3,500	72,450,000
29/07/2015	20,700	0.10 ▲	0.49	20,700	20,700	20,700	10	207,000
28/07/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
27/07/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
24/07/2015	20,600	0.30 ▲	1.48	20,600	20,600	20,600	40	824,000
23/07/2015	20,300	-0.20 ▼	-0.98	20,300	20,300	20,300	400	8,120,000
22/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
21/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/07/2015	20,500	0.00 ■■	0.00	20,500	21,100	20,500	2,140	43,870,000
16/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	8,000	164,000,000
14/07/2015	20,500	0.20 ▲	0.99	20,500	20,500	20,500	1,000	20,500,000
13/07/2015	20,300	-0.20 ▼	-0.98	20,300	20,300	20,300	10	203,000
10/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/07/2015	20,500	0.20 ▲	0.99	20,400	20,500	20,400	9,000	184,500,000
08/07/2015	20,300	-0.20 ▼	-0.98	20,500	20,500	20,300	4,100	83,230,000
07/07/2015	20,500	0.10 ▲	0.49	20,300	20,500	20,300	6,840	140,220,000
06/07/2015	20,400	0.10 ▲	0.49	20,300	21,000	20,300	4,110	83,844,000
03/07/2015	20,300	-0.10 ▼	-0.49	20,400	20,400	20,300	400	8,120,000
02/07/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
01/07/2015	20,400	0.10 ▲	0.49	20,300	20,400	20,300	6,000	122,400,000
30/06/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	5,200	105,560,000
29/06/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	4,000	81,200,000
26/06/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	9,000	182,700,000
25/06/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	1,000	20,300,000
24/06/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	23,500	477,050,000
23/06/2015	20,300	-0.20 ▼	-0.98	20,500	20,500	20,300	15,700	318,710,000
22/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	5,500	112,750,000
19/06/2015	20,500	0.00 ■■	0.00	20,500	20,600	20,500	5,600	114,800,000
18/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500	10,250,000
16/06/2015	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	3,590	73,595,000
15/06/2015	20,600	0.10 ▲	0.49	20,600	20,600	20,600	10	206,000
12/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	4,120	84,460,000
11/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,500	51,250,000
10/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	3,000	61,500,000
09/06/2015	20,500	-1.00 ▼	-4.65	20,500	20,500	20,500	300	6,150,000
08/06/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
05/06/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
04/06/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
03/06/2015	21,500	0.90 ▲	4.37	20,600	21,500	20,600	5,030	108,145,000
02/06/2015	21,600	0.10 ▲	0.47	21,600	21,600	21,600	1,000	21,600,000
01/06/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,300	4,190	90,085,000
29/05/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	10	215,000
28/05/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
27/05/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,300	27,670	594,905,000
26/05/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
25/05/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	10	215,000
22/05/2015	21,500	0.30 ▲	1.42	21,500	21,500	21,500	10	215,000
21/05/2015	21,200	-0.30 ▼	-1.40	21,500	21,500	21,200	11,010	233,412,000
20/05/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
19/05/2015	21,500	-0.50 ▼	-2.27	21,000	21,500	21,000	2,300	49,450,000
18/05/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/05/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/05/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/05/2015	22,000	0.50 ▲	2.33	21,500	22,000	21,500	180	3,960,000
12/05/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
11/05/2015	21,500	0.00 ■■	0.00	21,600	21,600	21,500	390	8,385,000
08/05/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
07/05/2015	21,500	-0.40 ▼	-1.83	21,500	21,500	21,500	50	1,075,000
06/05/2015	21,900	0.40 ▲	1.86	20,700	21,900	20,700	25,970	568,743,000
05/05/2015	21,500	-0.50 ▼	-2.27	20,700	22,000	20,700	20,520	441,180,000
04/05/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/04/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
24/04/2015	22,000	0.10 ▲	0.46	22,000	22,000	22,000	50	1,100,000
23/04/2015	21,900	0.10 ▲	0.46	21,800	21,900	21,200	13,180	288,642,000
22/04/2015	21,800	0.40 ▲	1.87	21,000	21,800	21,000	16,410	357,738,000
21/04/2015	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	2,080	44,512,000
20/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/04/2015	23,000	1.50 ▲	6.98	21,500	23,000	21,500	20	460,000
14/04/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	610	13,115,000
13/04/2015	21,500	0.70 ▲	3.37	20,900	22,200	20,900	2,030	43,645,000
10/04/2015	20,800	0.00 ■■	0.00	21,500	21,500	20,800	1,250	26,000,000
09/04/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
08/04/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
07/04/2015	20,800	-1.20 ▼	-5.45	23,000	23,000	20,800	130	2,704,000
06/04/2015	22,000	0.80 ▲	3.77	21,200	22,000	21,000	26,000	572,000,000
03/04/2015	21,200	0.10 ▲	0.47	21,200	21,200	21,200	100	2,120,000
02/04/2015	21,100	-0.30 ▼	-1.40	21,200	22,000	21,100	2,100	44,310,000
01/04/2015	21,400	-1.40 ▼	-6.14	21,400	21,400	21,400	1,000	21,400,000
31/03/2015	22,800	0.80 ▲	3.64	21,000	22,800	21,000	4,570	104,196,000
30/03/2015	22,000	0.00 ■■	0.00	21,500	22,000	21,500	2,100	46,200,000
27/03/2015	22,000	0.20 ▲	0.92	22,000	22,000	22,000	30	660,000
26/03/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
25/03/2015	21,800	0.80 ▲	3.81	21,800	21,800	21,800	30	654,000
24/03/2015	21,000	1.20 ▲	6.06	21,000	21,000	21,000	10	210,000
23/03/2015	19,800	-1.20 ▼	-5.71	19,800	19,800	19,800	20	396,000
20/03/2015	21,000	0.00 ■■	0.00	22,000	22,000	21,000	15,920	334,320,000
19/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/03/2015	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	1,700	35,700,000
16/03/2015	22,000	1.00 ▲	4.76	22,000	22,000	22,000	10	220,000
13/03/2015	21,000	0.20 ▲	0.96	22,000	22,000	21,000	2,250	47,250,000
12/03/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
11/03/2015	20,800	-1.20 ▼	-5.45	20,800	20,800	20,800	10	208,000
10/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/03/2015	22,000	0.90 ▲	4.27	21,000	22,000	21,000	76,020	1,672,440,000
06/03/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
05/03/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
04/03/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
03/03/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
02/03/2015	21,100	0.50 ▲	2.43	21,500	21,500	21,100	3,710	78,281,000
27/02/2015	20,600	-1.40 ▼	-6.36	20,600	20,600	20,600	10	206,000
26/02/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/02/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/02/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/02/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/02/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/02/2015	22,000	0.20 ▲	0.92	22,000	22,000	22,000	30	660,000
10/02/2015	21,800	-0.10 ▼	-0.46	22,000	22,000	21,800	1,000	21,800,000
09/02/2015	21,900	0.00 ■■	0.00	21,900	22,000	21,900	4,000	87,600,000
06/02/2015	21,900	-0.30 ▼	-1.35	22,200	22,200	21,900	4,170	91,323,000
05/02/2015	22,200	0.20 ▲	0.91	22,000	22,200	22,000	4,100	91,020,000
04/02/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
03/02/2015	22,000	0.00 ■■	0.00	22,100	22,100	22,000	130	2,860,000
02/02/2015	22,000	-0.90 ▼	-3.93	22,000	22,000	22,000	2,000	44,000,000
30/01/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
29/01/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
28/01/2015	22,900	0.70 ▲	3.15	22,000	22,900	22,000	20	458,000
27/01/2015	22,200	0.20 ▲	0.91	22,200	22,200	22,200	30	666,000
26/01/2015	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	1,190	26,180,000
23/01/2015	22,500	0.30 ▲	1.35	22,200	22,500	22,200	130	2,925,000
22/01/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
21/01/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
20/01/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
19/01/2015	22,200	-0.70 ▼	-3.06	22,200	22,200	22,200	20	444,000
16/01/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	30	687,000
15/01/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
14/01/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
13/01/2015	22,900	0.90 ▲	4.09	22,000	22,900	22,000	810	18,549,000
12/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
09/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
08/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/01/2015	22,000	-0.80 ▼	-3.51	22,500	22,500	22,000	2,010	44,220,000
05/01/2015	22,800	0.80 ▲	3.64	22,800	22,800	22,800	500	11,400,000
31/12/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/12/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,020	110,440,000
29/12/2014	22,000	-0.50 ▼	-2.22	22,300	22,300	22,000	3,010	66,220,000
26/12/2014	22,500	-0.10 ▼	-0.44	22,500	22,500	22,500	20	450,000
25/12/2014	22,600	-0.10 ▼	-0.44	22,600	22,600	22,600	10	226,000
24/12/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
23/12/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	10	227,000
22/12/2014	22,700	0.70 ▲	3.18	22,700	22,700	22,700	10	227,000
19/12/2014	22,000	0.00 ■■	0.00	22,000	22,800	22,000	1,960	43,120,000
18/12/2014	22,000	0.50 ▲	2.33	22,000	22,000	22,000	10	220,000
17/12/2014	21,500	0.00 ■■	0.00	22,000	22,000	21,500	15,840	340,560,000
16/12/2014	21,500	-0.20 ▼	-0.92	21,500	21,500	21,500	30	645,000
15/12/2014	21,700	0.20 ▲	0.93	21,700	21,700	21,700	10	217,000
12/12/2014	21,500	-1.30 ▼	-5.70	21,500	21,500	21,500	10	215,000
11/12/2014	22,800	1.20 ▲	5.56	22,400	22,800	22,400	6,340	144,552,000
10/12/2014	21,600	-1.10 ▼	-4.85	21,500	22,500	21,500	2,040	44,064,000
09/12/2014	22,700	-0.30 ▼	-1.30	21,600	22,700	21,500	640	14,528,000
08/12/2014	23,000	-0.20 ▼	-0.86	22,200	23,000	22,200	5,610	129,030,000
05/12/2014	24,200	0.30 ▲	1.26	24,000	24,900	23,300	1,820	44,044,000
04/12/2014	23,900	-1.10 ▼	-4.40	24,000	24,000	23,400	3,000	71,700,000
03/12/2014	25,000	0.30 ▲	1.21	23,600	26,300	23,300	3,040	76,000,000
02/12/2014	24,700	1.20 ▲	5.11	23,500	24,700	23,400	4,460	110,162,000
01/12/2014	23,500	-0.10 ▼	-0.42	23,500	23,600	23,400	3,550	83,425,000
28/11/2014	23,600	0.60 ▲	2.61	23,200	23,600	23,200	1,750	41,300,000
27/11/2014	23,000	-0.20 ▼	-0.86	23,300	23,300	23,000	1,170	26,910,000
26/11/2014	23,200	0.20 ▲	0.87	23,000	23,300	23,000	26,370	611,784,000
25/11/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	12,430	285,890,000
24/11/2014	23,000	0.00 ■■	0.00	23,000	23,500	23,000	6,460	148,580,000
21/11/2014	23,000	-0.90 ▼	-3.77	24,000	24,000	23,000	420	9,660,000
20/11/2014	23,900	0.00 ■■	0.00	23,900	23,900	22,600	40	956,000
19/11/2014	23,900	0.40 ▲	1.70	23,900	23,900	23,900	1,630	38,957,000
18/11/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
17/11/2014	23,500	1.00 ▲	4.44	23,000	23,500	23,000	100	2,350,000
14/11/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
13/11/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	7,870	177,075,000
12/11/2014	22,500	-0.40 ▼	-1.75	23,500	23,500	22,000	3,120	70,200,000
11/11/2014	22,900	-1.10 ▼	-4.58	22,400	22,900	22,400	1,000	22,900,000
10/11/2014	24,000	1.50 ▲	6.67	22,500	24,000	22,500	10,010	240,240,000
07/11/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/11/2014	22,500	0.40 ▲	1.81	22,500	22,500	22,500	800	18,000,000
05/11/2014	22,100	-1.30 ▼	-5.56	22,100	22,100	22,100	50	1,105,000
04/11/2014	23,400	1.40 ▲	6.36	22,100	23,400	22,100	1,020	23,868,000
03/11/2014	22,000	-0.40 ▼	-1.79	22,400	22,400	22,000	6,000	132,000,000
31/10/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
30/10/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
29/10/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
28/10/2014	22,400	1.40 ▲	6.67	22,400	22,400	22,400	10	224,000
27/10/2014	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	320	6,720,000
24/10/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	260	5,720,000
23/10/2014	22,000	-0.60 ▼	-2.65	23,900	23,900	22,000	20	440,000
22/10/2014	22,600	1.40 ▲	6.60	22,600	22,600	22,600	10	226,000
21/10/2014	21,200	-0.70 ▼	-3.20	23,300	23,300	21,200	20	424,000
20/10/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
17/10/2014	21,900	1.40 ▲	6.83	19,500	21,900	19,500	1,310	28,689,000
16/10/2014	20,500	-1.30 ▼	-5.96	20,500	20,500	20,500	290	5,945,000
15/10/2014	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	10	218,000
14/10/2014	23,400	1.40 ▲	6.36	23,400	23,400	23,400	10	234,000
13/10/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/10/2014	22,000	-1.50 ▼	-6.38	22,000	22,000	22,000	1,000	22,000,000
09/10/2014	23,500	1.50 ▲	6.82	21,600	23,500	21,500	1,020	23,970,000
08/10/2014	22,000	-1.00 ▼	-4.35	22,500	24,600	22,000	4,520	99,440,000
07/10/2014	23,000	0.50 ▲	2.22	23,500	23,500	23,000	6,570	151,110,000
06/10/2014	22,500	0.50 ▲	2.27	22,500	22,500	22,500	10	225,000
03/10/2014	22,000	0.00 ■■	0.00	23,000	23,000	22,000	29,390	646,580,000
02/10/2014	22,000	0.50 ▲	2.33	22,000	22,000	22,000	1,200	26,400,000
01/10/2014	21,500	1.40 ▲	6.97	21,500	21,500	21,500	1,100	23,650,000
30/09/2014	20,100	-0.40 ▼	-1.95	20,600	20,600	20,100	49,000	984,900,000
29/09/2014	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	4,840	99,220,000
26/09/2014	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	1,500	31,500,000
25/09/2014	21,100	-0.40 ▼	-1.86	22,000	22,000	21,100	4,360	91,996,000
24/09/2014	21,500	0.50 ▲	2.38	21,500	21,500	21,500	6,000	129,000,000
23/09/2014	21,000	0.30 ▲	1.45	20,800	21,000	20,800	4,640	97,440,000
22/09/2014	20,700	0.10 ▲	0.49	20,700	20,700	20,700	800	16,560,000
19/09/2014	20,600	-0.50 ▼	-2.37	20,600	20,600	20,600	500	10,300,000
18/09/2014	21,100	-0.50 ▼	-2.31	21,100	21,100	21,100	500	10,550,000
17/09/2014	21,600	-1.40 ▼	-6.09	21,600	23,000	21,600	610	13,176,000
16/09/2014	23,000	0.00 ■■	0.00	21,600	23,000	21,600	510	11,730,000
15/09/2014	23,000	1.00 ▲	4.55	22,000	23,000	22,000	4,510	103,730,000
12/09/2014	22,000	1.00 ▲	4.76	21,500	22,000	20,500	20,020	440,440,000
11/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	20,500	24,050	505,050,000
10/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	20,500	21,220	445,620,000
09/09/2014	21,000	-0.50 ▼	-2.33	21,500	23,000	21,000	6,610	138,810,000
08/09/2014	21,500	0.00 ■■	0.00	23,000	23,000	21,500	1,010	21,715,000
05/09/2014	21,500	0.50 ▲	2.38	21,500	21,500	21,500	10	215,000
04/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
03/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,460	51,660,000
29/08/2014	21,000	0.20 ▲	0.96	21,000	21,000	21,000	300	6,300,000
28/08/2014	20,800	-0.20 ▼	-0.95	21,000	21,000	20,800	20	416,000
27/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/08/2014	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	1,000	21,000,000
22/08/2014	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
21/08/2014	21,400	0.40 ▲	1.90	21,400	21,400	21,400	10	214,000
20/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/08/2014	21,000	-1.40 ▼	-6.25	21,000	21,000	21,000	500	10,500,000
18/08/2014	22,400	1.40 ▲	6.67	21,000	22,400	21,000	260	5,824,000
15/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
14/08/2014	21,000	0.80 ▲	3.96	20,400	21,000	20,400	920	19,320,000
13/08/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
12/08/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,880	37,976,000
11/08/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
08/08/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/08/2014	20,200	0.00 ■■	0.00	20,500	20,500	20,000	2,190	44,238,000
06/08/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	500	10,100,000
05/08/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	20	404,000
04/08/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
01/08/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
31/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
30/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
29/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	2,000	40,400,000
28/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
25/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
24/07/2014	20,200	-0.20 ▼	-0.98	20,400	21,800	20,200	1,720	34,744,000
23/07/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
22/07/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
21/07/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
18/07/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	530	10,812,000
17/07/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	1,000	20,400,000
16/07/2014	20,400	0.00 ■■	0.00	20,400	20,500	20,400	3,930	80,172,000
15/07/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	2,490	50,796,000
14/07/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	3,000	61,200,000
11/07/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	10	204,000
10/07/2014	20,400	0.10 ▲	0.49	20,400	20,400	20,400	3,500	71,400,000
09/07/2014	20,300	0.10 ▲	0.50	20,300	20,300	20,300	6,000	121,800,000
08/07/2014	20,200	0.10 ▲	0.50	20,100	20,200	20,100	1,020	20,604,000
07/07/2014	20,100	-1.40 ▼	-6.51	21,500	21,500	20,100	6,320	127,032,000
04/07/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,000	64,500,000
03/07/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
02/07/2014	21,500	0.50 ▲	2.38	21,000	21,500	21,000	3,000	64,500,000
01/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
30/06/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/06/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/06/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,000	42,000,000
25/06/2014	21,000	0.60 ▲	2.94	20,400	21,000	20,400	7,420	155,820,000
24/06/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	4,000	81,600,000
23/06/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
20/06/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	2,500	51,000,000
19/06/2014	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	4,000	81,600,000
18/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,000	41,000,000
17/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,440	50,020,000
16/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,000	41,000,000
13/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	5,300	108,650,000
12/06/2014	20,500	0.30 ▲	1.49	20,500	20,500	20,500	1,500	30,750,000
11/06/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,800	36,360,000
10/06/2014	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	200	4,040,000
09/06/2014	20,500	0.30 ▲	1.49	20,500	20,500	20,500	1,000	20,500,000
06/06/2014	20,200	0.20 ▲	1.00	20,400	20,400	20,200	2,010	40,602,000
05/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	920	18,400,000
04/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	510	10,200,000
03/06/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/06/2014	21,000	1.00 ▲	5.00	20,000	21,000	20,000	47,000	987,000,000
30/05/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	51,410	1,028,200,000
29/05/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	40,000	800,000,000
28/05/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	26,760	535,200,000
27/05/2014	20,000	0.00 ■■	0.00	20,000	20,100	20,000	23,000	460,000,000
26/05/2014	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	23,000	460,000,000
23/05/2014	20,500	0.50 ▲	2.50	20,000	20,500	20,000	30,500	625,250,000
22/05/2014	20,000	0.00 ■■	0.00	20,000	20,100	20,000	20,500	410,000,000
21/05/2014	20,000	0.00 ■■	0.00	20,000	20,500	20,000	26,000	520,000,000
20/05/2014	20,000	0.00 ■■	0.00	20,000	20,100	20,000	23,000	460,000,000
19/05/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	26,100	522,000,000
16/05/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
15/05/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/05/2014	20,000	1.00 ▲	5.26	19,000	20,000	19,000	2,510	50,200,000
13/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,000	57,000,000
12/05/2014	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	3,000	57,000,000
09/05/2014	20,000	1.00 ▲	5.26	20,000	20,000	20,000	1,000	20,000,000
08/05/2014	19,000	-1.00 ▼	-5.00	20,000	20,000	19,000	4,200	79,800,000
07/05/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/05/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
05/05/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/04/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/04/2014	20,000	-1.00 ▼	-4.76	20,500	20,500	20,000	7,000	140,000,000
25/04/2014	21,000	1.00 ▲	5.00	20,000	21,000	20,000	4,100	86,100,000
24/04/2014	20,000	0.00 ■■	0.00	19,500	20,000	19,500	4,000	80,000,000
23/04/2014	20,000	0.00 ■■	0.00	19,900	20,000	19,900	3,110	62,200,000
22/04/2014	20,000	0.00 ■■	0.00	20,100	20,100	20,000	1,030	20,600,000
21/04/2014	20,000	0.00 ■■	0.00	20,000	20,000	19,800	8,820	176,400,000
18/04/2014	20,000	-1.00 ▼	-4.76	20,500	20,500	20,000	7,000	140,000,000
17/04/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/04/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/04/2014	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	1,950	40,950,000
14/04/2014	21,300	-0.10 ▼	-0.47	21,400	21,400	21,000	3,950	84,135,000
11/04/2014	21,400	1.40 ▲	7.00	20,000	21,400	20,000	2,010	43,014,000
10/04/2014	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	3,000	60,000,000
08/04/2014	20,100	-1.50 ▼	-6.94	21,500	23,100	20,100	48,060	966,006,000
07/04/2014	21,600	-1.40 ▼	-6.09	24,000	24,000	21,600	14,540	314,064,000
04/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,000	69,000,000
02/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,520	57,960,000
01/04/2014	23,000	0.00 ■■	0.00	24,600	24,600	23,000	500	11,500,000
31/03/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,700	62,100,000
28/03/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,760	63,480,000
27/03/2014	23,000	-0.50 ▼	-2.13	23,000	23,000	22,500	4,300	98,900,000
26/03/2014	23,500	0.00 ■■	0.00	23,400	23,900	23,000	21,790	512,065,000
25/03/2014	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	4,600	108,100,000
24/03/2014	24,000	1.00 ▲	4.35	23,000	24,000	23,000	21,510	516,240,000
21/03/2014	23,000	0.00 ■■	0.00	23,000	23,000	22,900	24,010	552,230,000
20/03/2014	23,000	0.00 ■■	0.00	23,000	23,000	22,800	24,500	563,500,000
19/03/2014	23,000	0.00 ■■	0.00	22,200	23,000	22,200	1,010	23,230,000
18/03/2014	23,000	1.00 ▲	4.55	22,000	23,000	22,000	33,010	759,230,000
17/03/2014	22,000	-0.40 ▼	-1.79	22,800	22,900	22,000	53,410	1,175,020,000
14/03/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
13/03/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
12/03/2014	22,400	0.30 ▲	1.36	22,200	22,400	22,200	10,600	237,440,000
11/03/2014	22,100	0.10 ▲	0.45	22,100	22,100	22,100	1,000	22,100,000
10/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/03/2014	22,000	0.50 ▲	2.33	22,000	22,000	22,000	11,100	244,200,000
06/03/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,000	43,000,000
05/03/2014	21,500	0.50 ▲	2.38	21,500	21,500	21,500	1,410	30,315,000
04/03/2014	21,000	-0.50 ▼	-2.33	21,500	21,500	21,000	12,830	269,430,000
03/03/2014	21,500	-0.20 ▼	-0.92	21,500	21,500	21,500	2,000	43,000,000
28/02/2014	21,700	0.20 ▲	0.93	21,000	21,900	21,000	5,830	126,511,000
27/02/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,760	37,840,000
26/02/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,000	5,510	118,465,000
25/02/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	5,200	111,800,000
24/02/2014	21,500	0.50 ▲	2.38	21,200	21,500	21,200	2,300	49,450,000
21/02/2014	21,000	0.20 ▲	0.96	21,000	21,000	21,000	2,000	42,000,000
20/02/2014	20,800	-0.20 ▼	-0.95	21,000	22,400	20,700	13,990	290,992,000
19/02/2014	21,000	-0.50 ▼	-2.33	21,400	21,500	21,000	9,290	195,090,000
18/02/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
17/02/2014	21,500	0.00 ■■	0.00	20,800	21,500	20,800	9,710	208,765,000
14/02/2014	21,500	-0.20 ▼	-0.92	20,500	21,700	20,500	17,100	367,650,000
13/02/2014	21,700	0.20 ▲	0.93	21,500	21,700	21,500	25,000	542,500,000
12/02/2014	21,500	0.50 ▲	2.38	21,000	21,500	21,000	8,920	191,780,000
11/02/2014	21,000	-0.80 ▼	-3.67	20,800	21,000	20,800	4,480	94,080,000
10/02/2014	21,800	1.30 ▲	6.34	20,500	21,800	19,500	7,030	153,254,000
07/02/2014	20,500	1.00 ▲	5.13	19,600	20,800	19,600	5,160	105,780,000
06/02/2014	19,500	-0.50 ▼	-2.50	21,400	21,400	19,500	110	2,145,000
27/01/2014	20,000	0.00 ■■	0.00	18,600	20,000	18,600	3,000	60,000,000
24/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
23/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,000	80,000,000
22/01/2014	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	80	1,600,000
21/01/2014	20,100	0.00 ■■	0.00	20,000	20,100	20,000	1,010	20,301,000
20/01/2014	20,100	0.10 ▲	0.50	20,000	20,100	20,000	10,550	212,055,000
17/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,620	52,400,000
16/01/2014	20,000	0.20 ▲	1.01	19,900	20,000	19,900	1,000	20,000,000
15/01/2014	19,800	0.10 ▲	0.51	19,800	19,800	19,800	10	198,000
14/01/2014	19,700	0.20 ▲	1.03	20,000	20,000	19,700	3,020	59,494,000
13/01/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
10/01/2014	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	4,000	78,000,000
09/01/2014	19,900	0.40 ▲	2.05	19,900	19,900	19,900	10	199,000
08/01/2014	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	3,500	68,250,000
07/01/2014	19,800	0.80 ▲	4.21	19,100	19,800	19,100	30	594,000
06/01/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	7,000	133,000,000
03/01/2014	19,000	0.40 ▲	2.15	19,000	19,000	19,000	170	3,230,000
02/01/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
31/12/2013	18,600	0.00 ■■	0.00	19,000	19,000	18,600	16,130	300,018,000
30/12/2013	18,600	-0.40 ▼	-2.11	18,500	19,000	18,500	17,240	320,664,000
27/12/2013	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
26/12/2013	18,500	-0.50 ▼	-2.63	20,000	20,000	18,500	5,610	103,785,000
25/12/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/12/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
23/12/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/12/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
19/12/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/12/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	170	3,230,000
17/12/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/12/2013	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	20	380,000
13/12/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/12/2013	19,100	-0.40 ▼	-2.05	19,100	19,100	19,000	270	5,157,000
11/12/2013	19,500	0.50 ▲	2.63	19,000	19,500	18,000	3,440	67,080,000
10/12/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	70	1,330,000
09/12/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	780	14,820,000
06/12/2013	19,000	-0.50 ▼	-2.56	19,500	19,500	18,800	20,050	380,950,000
05/12/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	70	1,365,000
04/12/2013	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	180	3,510,000
03/12/2013	20,000	0.00 ■■	0.00	20,000	20,500	19,500	840	16,800,000
02/12/2013	21,000	0.00 ■■	0.00	21,500	21,500	21,000	1,340	28,140,000
29/11/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	510	10,710,000
28/11/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,950	103,950,000
27/11/2013	21,000	0.50 ▲	2.44	20,500	21,000	20,400	3,260	68,460,000
26/11/2013	20,500	-0.50 ▼	-2.38	20,800	20,800	20,500	2,420	49,610,000
25/11/2013	21,000	0.50 ▲	2.44	21,000	21,000	21,000	310	6,510,000
22/11/2013	20,500	0.00 ■■	0.00	21,900	21,900	20,500	4,450	91,225,000
21/11/2013	20,500	0.50 ▲	2.50	20,000	21,000	19,500	12,600	258,300,000
20/11/2013	20,000	0.50 ▲	2.56	20,800	20,800	19,500	11,190	223,800,000
19/11/2013	19,500	0.00 ■■	0.00	20,000	20,000	19,500	11,150	217,425,000
18/11/2013	19,500	0.00 ■■	0.00	19,800	19,800	19,500	1,030	20,085,000
15/11/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	3,000	58,500,000
14/11/2013	19,500	0.50 ▲	2.63	19,500	19,500	19,500	4,000	78,000,000
13/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	12,080	229,520,000
12/11/2013	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	12,160	231,040,000
11/11/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	12,070	235,365,000
08/11/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/11/2013	19,500	0.50 ▲	2.63	19,500	19,500	19,500	100	1,950,000
06/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,600	30,400,000
04/11/2013	19,000	0.50 ▲	2.70	19,000	19,000	19,000	70	1,330,000
01/11/2013	18,500	0.50 ▲	2.78	18,500	18,500	18,500	9,600	177,600,000
31/10/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
30/10/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,060	19,080,000
29/10/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/10/2013	18,000	-1.00 ▼	-5.26	18,600	20,000	18,000	5,210	93,780,000
25/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
24/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,510	28,690,000
18/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/10/2013	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	2,050	38,950,000
16/10/2013	19,500	0.50 ▲	2.63	19,500	19,500	19,500	1,000	19,500,000
15/10/2013	19,000	0.50 ▲	2.70	18,500	19,000	18,500	350	6,650,000
14/10/2013	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	3,100	57,350,000
11/10/2013	19,000	-0.50 ▼	-2.56	19,000	19,000	18,500	2,500	47,500,000
10/10/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,500	29,250,000
09/10/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,000	2,010	39,195,000
08/10/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	3,500	68,250,000
07/10/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/10/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/10/2013	19,500	-0.50 ▼	-2.50	20,000	20,000	19,000	1,560	30,420,000
02/10/2013	20,000	1.30 ▲	6.95	19,000	20,000	19,000	800	16,000,000
01/10/2013	18,700	1.20 ▲	6.86	18,700	18,700	18,700	1,850	34,595,000
30/09/2013	17,500	-1.10 ▼	-5.91	18,000	18,000	17,500	7,000	122,500,000
27/09/2013	18,600	0.00 ■■	0.00	18,000	18,600	17,700	4,010	74,586,000
26/09/2013	18,600	0.30 ▲	1.64	18,600	18,600	18,600	10	186,000
25/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
24/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	3,860	70,638,000
23/09/2013	18,300	-0.70 ▼	-3.68	18,500	18,500	18,300	1,000	18,300,000
20/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/09/2013	19,000	0.50 ▲	2.70	19,000	19,000	19,000	2,500	47,500,000
17/09/2013	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	3,000	55,500,000
16/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,800	34,200,000
13/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,500	47,500,000
06/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
05/09/2013	19,000	0.50 ▲	2.70	19,000	19,000	19,000	2,000	38,000,000
04/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
30/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
29/08/2013	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	3,800	70,300,000
28/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,910	36,290,000
27/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,600	30,400,000
26/08/2013	19,000	0.10 ▲	0.53	19,000	19,000	19,000	2,500	47,500,000
23/08/2013	18,900	0.40 ▲	2.16	18,500	18,900	18,500	2,350	44,415,000
22/08/2013	18,500	-1.00 ▼	-5.13	19,000	20,000	18,500	8,780	162,430,000
21/08/2013	19,500	1.00 ▲	5.41	19,000	19,500	19,000	2,060	40,170,000
20/08/2013	18,500	0.00 ■■	0.00	18,400	19,000	18,400	12,000	222,000,000
19/08/2013	18,500	0.50 ▲	2.78	18,000	18,500	18,000	10,990	203,315,000
16/08/2013	18,000	0.40 ▲	2.27	17,600	18,000	17,600	7,170	129,060,000
15/08/2013	17,600	0.10 ▲	0.57	17,600	17,600	17,600	11,000	193,600,000
14/08/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10,330	180,775,000
13/08/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	22,000	385,000,000
12/08/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	26,270	459,725,000
09/08/2013	17,500	0.10 ▲	0.57	17,500	17,500	17,500	30,500	533,750,000
08/08/2013	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	20,720	360,528,000
07/08/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	8,600	150,500,000
06/08/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,200	56,000,000
05/08/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	6,200	108,500,000
02/08/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	4,500	78,750,000
01/08/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/07/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	53,000	927,500,000
30/07/2013	17,500	0.20 ▲	1.16	17,500	17,500	17,400	63,960	1,119,300,000
29/07/2013	17,300	-0.20 ▼	-1.14	17,500	17,500	17,300	66,320	1,147,336,000
26/07/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	27,100	474,250,000
25/07/2013	17,500	-0.70 ▼	-3.85	17,500	17,500	17,500	39,310	687,925,000
24/07/2013	18,200	0.00 ■■	0.00	18,500	18,500	18,200	2,300	41,860,000
23/07/2013	18,200	-0.10 ▼	-0.55	18,000	18,200	18,000	2,220	40,404,000
22/07/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	10	183,000
19/07/2013	18,300	0.80 ▲	4.57	18,300	18,300	18,300	1,000	18,300,000
18/07/2013	17,500	-0.70 ▼	-3.85	18,000	18,000	17,500	10,900	190,750,000
17/07/2013	18,200	0.20 ▲	1.11	18,200	18,200	18,200	10	182,000
16/07/2013	18,000	-0.60 ▼	-3.23	17,500	18,000	17,500	51,880	933,840,000
15/07/2013	18,600	0.60 ▲	3.33	17,500	18,600	17,500	50,010	930,186,000
12/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	150	2,700,000
10/07/2013	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,000	18,000,000
09/07/2013	18,500	0.50 ▲	2.78	18,500	18,500	18,000	2,000	37,000,000
08/07/2013	18,000	0.00 ■■	0.00	17,900	18,000	17,900	4,900	88,200,000
05/07/2013	18,000	0.50 ▲	2.86	17,900	18,000	17,500	8,060	145,080,000
04/07/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	38,800	679,000,000
03/07/2013	17,500	0.10 ▲	0.57	17,500	17,500	17,500	46,100	806,750,000
02/07/2013	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	64,010	1,113,774,000
01/07/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20,880	365,400,000
28/06/2013	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	20,000	350,000,000
27/06/2013	18,000	0.50 ▲	2.86	17,500	18,000	17,500	53,880	969,840,000
26/06/2013	17,500	0.50 ▲	2.94	17,500	17,500	17,400	44,080	771,400,000
25/06/2013	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	62,700	1,065,900,000
24/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	86,000	1,505,000,000
21/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,400	27,000	472,500,000
20/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20,010	350,175,000
19/06/2013	17,500	0.20 ▲	1.16	17,300	17,500	17,300	31,090	544,075,000
18/06/2013	17,300	-0.20 ▼	-1.14	17,500	17,500	17,300	102,450	1,772,385,000
17/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/06/2013	17,500	-0.30 ▼	-1.69	18,000	18,000	17,500	2,310	40,425,000
07/06/2013	17,800	-0.40 ▼	-2.20	18,000	18,000	17,800	20	356,000
06/06/2013	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	10	182,000
05/06/2013	18,500	1.00 ▲	5.71	18,500	18,500	18,500	10	185,000
04/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/06/2013	17,500	0.20 ▲	1.16	17,500	17,500	17,500	1,000	17,500,000
31/05/2013	17,300	-0.20 ▼	-1.14	17,400	17,400	17,300	2,000	34,600,000
30/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,590	62,825,000
29/05/2013	17,500	-1.00 ▼	-5.41	17,500	17,500	17,500	2,050	35,875,000
28/05/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/05/2013	18,500	1.00 ▲	5.71	18,500	18,500	18,500	3,000	55,500,000
24/05/2013	18,500	0.60 ▲	3.35	18,500	18,500	18,500	100	1,850,000
23/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	3,800	68,020,000
22/05/2013	17,900	0.00 ■■	0.00	17,900	18,000	17,900	5,500	98,450,000
21/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	50	895,000
17/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	4,290	76,791,000
16/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	4,900	87,710,000
15/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/05/2013	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	3,000	53,700,000
13/05/2013	18,000	0.00 ■■	0.00	17,800	18,000	17,800	3,050	54,900,000
10/05/2013	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	30	540,000
09/05/2013	18,500	0.00 ■■	0.00	18,000	18,500	18,000	2,640	48,840,000
08/05/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/05/2013	18,500	0.50 ▲	2.78	18,500	18,500	18,500	3,760	69,560,000
06/05/2013	18,000	0.70 ▲	4.05	18,000	18,000	18,000	210	3,780,000
03/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/05/2013	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	6,000	103,800,000
26/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
25/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	290	5,075,000
24/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/04/2013	17,500	0.50 ▲	2.94	17,500	17,500	17,500	240	4,200,000
22/04/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/04/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/04/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/04/2013	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	2,050	34,850,000
15/04/2013	17,500	-0.90 ▼	-4.89	17,500	17,500	17,500	1,500	26,250,000
12/04/2013	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
11/04/2013	18,400	0.90 ▲	5.14	17,500	18,400	17,500	20	368,000
10/04/2013	17,500	0.00 ■■	0.00	17,500	17,800	16,300	7,480	130,900,000
09/04/2013	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	1,000	17,500,000
08/04/2013	17,700	-0.20 ▼	-1.12	17,000	17,700	17,000	1,210	21,417,000
05/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/04/2013	17,900	0.40 ▲	2.29	17,900	17,900	17,900	10	179,000
29/03/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
28/03/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/03/2013	17,500	0.50 ▲	2.94	17,500	17,500	17,500	40	700,000
26/03/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/03/2013	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	9,010	153,170,000
22/03/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/03/2013	17,200	0.00 ■■	0.00	17,000	17,200	17,000	14,360	246,992,000
20/03/2013	17,200	-0.40 ▼	-2.27	17,000	17,200	17,000	6,050	104,060,000
19/03/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/03/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/03/2013	17,600	-0.40 ▼	-2.22	17,500	17,600	17,500	5,040	88,704,000
14/03/2013	18,000	-0.90 ▼	-4.76	17,600	20,100	17,600	5,370	96,660,000
13/03/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/03/2013	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	30	567,000
11/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/03/2013	19,000	1.10 ▲	6.15	17,300	19,000	17,000	60	1,140,000
06/03/2013	17,900	0.90 ▲	5.29	17,900	17,900	17,900	10	179,000
05/03/2013	17,000	-0.60 ▼	-3.41	17,500	17,500	17,000	8,010	136,170,000
04/03/2013	17,600	-0.30 ▼	-1.68	17,600	17,800	17,600	4,000	70,400,000
01/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/02/2013	17,900	-1.10 ▼	-5.79	19,000	19,000	17,900	4,070	72,853,000
27/02/2013	19,000	1.20 ▲	6.74	17,300	19,000	17,300	30	570,000
26/02/2013	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	8,400	149,520,000
25/02/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,400	61,200,000
22/02/2013	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	3,400	61,200,000
21/02/2013	18,500	0.50 ▲	2.78	18,500	18,500	18,500	2,000	37,000,000
20/02/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,400	61,200,000
19/02/2013	18,000	0.00 ■■	0.00	18,300	18,300	18,000	1,020	18,360,000
18/02/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/02/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/02/2013	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	8,470	152,460,000
06/02/2013	18,400	0.40 ▲	2.22	18,000	18,400	18,000	3,410	62,744,000
05/02/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,010	36,180,000
04/02/2013	18,000	0.00 ■■	0.00	18,000	18,100	18,000	6,900	124,200,000
01/02/2013	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	3,410	61,380,000
31/01/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
30/01/2013	18,500	0.00 ■■	0.00	18,300	18,500	18,300	4,900	90,650,000
29/01/2013	18,500	0.20 ▲	1.09	18,300	18,500	18,300	3,500	64,750,000
28/01/2013	18,300	0.10 ▲	0.55	18,300	18,300	18,300	1,200	21,960,000
25/01/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	3,000	54,600,000
24/01/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,030	18,746,000
23/01/2013	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	1,090	19,838,000
22/01/2013	18,500	0.50 ▲	2.78	18,000	18,500	18,000	3,010	55,685,000
21/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
18/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
17/01/2013	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	8,020	144,360,000
16/01/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	7,870	145,595,000
15/01/2013	18,500	0.00 ■■	0.00	18,600	18,600	18,500	3,530	65,305,000
14/01/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/01/2013	18,500	0.10 ▲	0.54	18,400	19,000	18,400	5,150	95,275,000
10/01/2013	18,400	-0.60 ▼	-3.16	18,400	18,400	18,400	1,000	18,400,000
09/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/01/2013	19,000	0.00 ■■	0.00	18,500	19,000	18,500	2,010	38,190,000
07/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	18,200	12,560	238,640,000
04/01/2013	19,000	0.00 ■■	0.00	18,200	19,000	18,200	9,800	186,200,000
03/01/2013	19,000	-0.50 ▼	-2.56	19,200	19,500	18,800	8,300	157,700,000
02/01/2013	19,500	0.50 ▲	2.63	19,500	19,500	19,500	4,900	95,550,000
28/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	18,100	18,350	348,650,000
27/12/2012	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	1,160	22,040,000
26/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,530	90,600,000
25/12/2012	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	2,000	40,000,000
24/12/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	200	4,080,000
21/12/2012	20,400	0.40 ▲	2.00	20,400	20,400	19,900	50	1,020,000
20/12/2012	20,000	0.90 ▲	4.71	19,400	20,000	19,400	50	1,000,000
19/12/2012	19,100	-0.20 ▼	-1.04	19,100	19,100	19,000	2,060	39,346,000
18/12/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	230	4,439,000
17/12/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	10	193,000
14/12/2012	19,300	0.80 ▲	4.32	19,300	19,300	19,300	10	193,000
13/12/2012	18,500	0.10 ▲	0.54	19,300	19,300	18,400	4,900	90,650,000
12/12/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
11/12/2012	18,400	0.10 ▲	0.55	17,500	18,400	17,500	270	4,968,000
10/12/2012	18,300	0.40 ▲	2.23	18,000	18,300	18,000	110	2,013,000
07/12/2012	17,900	-0.10 ▼	-0.56	17,900	18,500	17,900	280	5,012,000
06/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	17,900	100	1,800,000
05/12/2012	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	520	9,360,000
04/12/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	260	5,070,000
03/12/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	120	2,340,000
30/11/2012	19,500	0.50 ▲	2.63	19,500	19,500	19,500	90	1,755,000
29/11/2012	19,000	0.00 ■■	0.00	19,000	19,100	19,000	110	2,090,000
28/11/2012	19,000	0.00 ■■	0.00	19,500	19,500	19,000	310	5,890,000
27/11/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/11/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	460	8,740,000
23/11/2012	19,000	0.50 ▲	2.70	19,000	19,000	18,600	1,210	22,990,000
22/11/2012	18,500	0.20 ▲	1.09	18,500	18,500	18,500	3,440	63,640,000
21/11/2012	18,300	0.20 ▲	1.10	18,000	18,300	18,000	1,050	19,215,000
20/11/2012	18,100	0.10 ▲	0.56	18,100	18,100	18,100	260	4,706,000
19/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
15/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,030	36,540,000
13/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
12/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
08/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,370	42,660,000
07/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
05/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
02/11/2012	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	2,000	36,000,000
01/11/2012	18,500	0.00 ■■	0.00	18,000	18,500	18,000	710	13,135,000
31/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,270	23,495,000
29/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	4,100	75,850,000
26/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,040	93,240,000
25/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/10/2012	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	400	7,400,000
23/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/10/2012	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
19/10/2012	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	2,470	45,695,000
18/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/10/2012	19,000	0.50 ▲	2.70	19,000	19,000	19,000	500	9,500,000
15/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/10/2012	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	1,010	18,685,000
11/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
08/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
04/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/10/2012	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	100	1,900,000
02/10/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
01/10/2012	19,300	-0.10 ▼	-0.52	19,300	19,300	19,300	3,000	57,900,000
28/09/2012	19,400	0.10 ▲	0.52	19,300	19,400	19,300	12,030	233,382,000
27/09/2012	19,300	-0.20 ▼	-1.03	19,300	19,300	19,300	2,480	47,864,000
26/09/2012	19,500	0.10 ▲	0.52	19,500	19,500	19,500	7,000	136,500,000
25/09/2012	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
24/09/2012	19,400	0.70 ▲	3.74	19,400	19,400	19,400	1,500	29,100,000
21/09/2012	18,700	0.80 ▲	4.47	18,000	18,700	18,000	2,600	48,620,000
20/09/2012	17,900	-0.60 ▼	-3.24	17,900	17,900	17,900	4,000	71,600,000
19/09/2012	18,500	0.10 ▲	0.54	18,400	18,500	18,400	3,000	55,500,000
18/09/2012	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	1,000	18,400,000
17/09/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,910	53,835,000
14/09/2012	18,500	0.50 ▲	2.78	18,000	18,500	18,000	14,330	265,105,000
13/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,900	106,200,000
12/09/2012	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	610	10,980,000
11/09/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	3,600	65,520,000
10/09/2012	18,200	-0.80 ▼	-4.21	18,700	18,700	18,200	5,810	105,742,000
07/09/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
06/09/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
05/09/2012	19,000	0.00 ■■	0.00	18,700	19,000	18,700	2,010	38,190,000
04/09/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,500	47,500,000
31/08/2012	19,000	0.10 ▲	0.53	19,000	19,000	19,000	20	380,000
30/08/2012	18,900	0.90 ▲	5.00	18,800	18,900	18,800	1,500	28,350,000
29/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/08/2012	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	50	900,000
27/08/2012	18,500	-0.90 ▼	-4.64	19,000	19,000	18,500	6,010	111,185,000
24/08/2012	19,400	0.90 ▲	4.86	18,700	19,400	18,700	3,300	64,020,000
23/08/2012	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	90	1,665,000
22/08/2012	18,800	-0.70 ▼	-3.59	18,900	18,900	18,800	3,070	57,716,000
21/08/2012	19,500	0.00 ■■	0.00	19,200	19,500	18,600	27,020	526,890,000
20/08/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/08/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/08/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/08/2012	19,500	0.30 ▲	1.56	19,500	19,500	19,500	350	6,825,000
14/08/2012	19,200	0.20 ▲	1.05	19,200	19,200	19,200	500	9,600,000
13/08/2012	19,000	-0.50 ▼	-2.56	19,100	19,100	19,000	2,000	38,000,000
10/08/2012	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	2,000	39,000,000
09/08/2012	19,800	-0.70 ▼	-3.41	19,800	19,800	19,800	480	9,504,000
08/08/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/08/2012	20,500	0.50 ▲	2.50	20,500	20,500	20,500	10	205,000
06/08/2012	20,000	0.20 ▲	1.01	19,200	20,000	19,100	1,310	26,200,000
03/08/2012	19,800	0.90 ▲	4.76	19,800	19,800	19,800	10	198,000
02/08/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/08/2012	18,900	0.90 ▲	5.00	17,700	18,900	17,700	120	2,268,000
31/07/2012	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	10	180,000
30/07/2012	18,700	-0.80 ▼	-4.10	18,700	18,700	18,700	410	7,667,000
27/07/2012	19,500	0.50 ▲	2.63	19,500	19,500	19,500	6,000	117,000,000
26/07/2012	19,000	0.00 ■■	0.00	18,200	19,600	18,200	27,400	520,600,000
25/07/2012	19,000	0.10 ▲	0.53	19,000	19,800	19,000	13,010	247,190,000
24/07/2012	18,900	-0.60 ▼	-3.08	19,200	20,400	18,900	4,230	79,947,000
23/07/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/07/2012	19,500	0.10 ▲	0.52	19,500	19,500	19,500	2,500	48,750,000
19/07/2012	19,400	-0.60 ▼	-3.00	19,400	19,400	19,400	1,200	23,280,000
18/07/2012	20,000	0.00 ■■	0.00	19,500	20,000	19,500	1,010	20,200,000
17/07/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/07/2012	20,000	0.00 ■■	0.00	20,000	20,500	20,000	69,090	1,381,800,000
13/07/2012	20,000	0.50 ▲	2.56	20,000	20,000	19,600	22,710	454,200,000
12/07/2012	20,500	0.00 ■■	0.00	20,500	21,000	20,500	32,500	666,250,000
11/07/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	22,960	470,680,000
10/07/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	14,600	299,300,000
09/07/2012	20,500	-0.50 ▼	-2.38	20,500	21,000	20,500	18,100	371,050,000
06/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
04/07/2012	21,000	0.50 ▲	2.44	21,000	21,000	21,000	15,000	315,000,000
03/07/2012	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	96,090	1,969,845,000
02/07/2012	21,000	0.60 ▲	2.94	21,000	21,000	21,000	59,500	1,249,500,000
29/06/2012	20,400	0.20 ▲	0.99	20,300	20,400	20,300	1,780	36,312,000
28/06/2012	20,200	-0.70 ▼	-3.35	20,500	20,500	20,200	6,610	133,522,000
27/06/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100	2,090,000
26/06/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
25/06/2012	20,900	-0.60 ▼	-2.79	20,900	20,900	20,900	20	418,000
22/06/2012	21,500	1.00 ▲	4.88	21,500	21,500	21,500	20	430,000
21/06/2012	20,500	0.40 ▲	1.99	20,000	20,500	20,000	1,480	30,340,000
20/06/2012	20,100	-0.20 ▼	-0.99	20,200	20,200	20,000	3,410	68,541,000
19/06/2012	20,300	-0.70 ▼	-3.33	21,000	21,000	20,300	5,220	105,966,000
18/06/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/06/2012	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	1,010	21,210,000
14/06/2012	22,000	0.60 ▲	2.80	21,000	22,000	21,000	2,910	64,020,000
13/06/2012	21,400	0.90 ▲	4.39	21,400	21,400	21,400	100	2,140,000
12/06/2012	20,500	-0.90 ▼	-4.21	21,400	21,400	20,500	1,500	30,750,000
11/06/2012	21,400	0.20 ▲	0.94	21,400	21,400	21,400	100	2,140,000
08/06/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	500	10,600,000
07/06/2012	21,200	0.10 ▲	0.47	20,600	21,200	20,600	2,810	59,572,000
06/06/2012	21,100	0.00 ■■	0.00	21,200	21,200	20,700	20,520	432,972,000
05/06/2012	21,100	0.20 ▲	0.96	20,300	21,100	20,300	930	19,623,000
04/06/2012	20,900	-0.50 ▼	-2.34	20,600	20,900	20,600	2,400	50,160,000
01/06/2012	21,400	0.20 ▲	0.94	21,100	21,400	21,100	7,100	151,940,000
31/05/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	1,250	26,500,000
30/05/2012	21,200	0.20 ▲	0.95	21,000	21,500	21,000	1,000	21,200,000
29/05/2012	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	700	14,700,000
28/05/2012	21,500	0.00 ■■	0.00	21,000	21,500	21,000	1,010	21,715,000
25/05/2012	21,500	1.00 ▲	4.88	21,500	21,500	21,500	200	4,300,000
24/05/2012	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	290	5,945,000
23/05/2012	21,000	-0.90 ▼	-4.11	21,600	21,600	21,000	4,190	87,990,000
22/05/2012	21,900	-0.10 ▼	-0.45	22,000	22,000	21,000	9,020	197,538,000
21/05/2012	22,000	0.50 ▲	2.33	22,000	22,000	22,000	4,650	102,300,000
18/05/2012	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	24,980	537,070,000
17/05/2012	22,000	0.60 ▲	2.80	22,000	22,400	21,500	26,510	583,220,000
16/05/2012	21,400	0.40 ▲	1.90	21,200	21,400	21,100	11,590	248,026,000
15/05/2012	21,000	-0.20 ▼	-0.94	20,800	21,000	20,800	6,090	127,890,000
14/05/2012	21,200	0.30 ▲	1.44	20,700	21,200	20,600	28,860	611,832,000
11/05/2012	20,900	0.10 ▲	0.48	21,200	21,200	20,000	28,020	585,618,000
10/05/2012	20,800	0.50 ▲	2.46	20,000	21,300	20,000	33,800	703,040,000
09/05/2012	20,300	0.00 ■■	0.00	20,300	20,500	20,000	10,220	207,466,000
08/05/2012	20,300	0.30 ▲	1.50	20,200	20,400	20,000	22,240	451,472,000
07/05/2012	20,000	0.00 ■■	0.00	20,100	20,100	20,000	2,090	41,800,000
04/05/2012	20,000	0.40 ▲	2.04	19,400	20,200	19,400	2,410	48,200,000
03/05/2012	19,600	0.00 ■■	0.00	19,600	19,800	19,600	10,570	207,172,000
02/05/2012	19,600	-0.20 ▼	-1.01	20,500	20,500	19,500	8,560	167,776,000
27/04/2012	19,800	-0.20 ▼	-1.00	20,000	20,300	19,800	21,040	416,592,000
26/04/2012	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	8,950	179,000,000
25/04/2012	20,500	0.50 ▲	2.50	20,900	20,900	20,000	13,730	281,465,000
24/04/2012	20,000	0.00 ■■	0.00	20,500	20,900	20,000	24,500	490,000,000
23/04/2012	20,000	0.00 ■■	0.00	20,500	20,500	20,000	8,620	172,400,000
20/04/2012	20,000	0.30 ▲	1.52	19,800	20,600	19,800	70,160	1,403,200,000
19/04/2012	19,700	-0.20 ▼	-1.01	20,000	20,000	19,700	11,890	234,233,000
18/04/2012	19,900	-0.10 ▼	-0.50	19,900	20,500	19,900	24,700	491,530,000
17/04/2012	20,000	0.30 ▲	1.52	20,200	20,200	20,000	15,320	306,400,000
16/04/2012	19,700	0.70 ▲	3.68	19,200	19,700	19,200	20,700	407,790,000
13/04/2012	19,000	0.20 ▲	1.06	19,000	19,000	18,500	18,820	357,580,000
12/04/2012	18,800	0.30 ▲	1.62	18,700	18,900	18,500	11,800	221,840,000
11/04/2012	18,500	0.50 ▲	2.78	18,500	18,500	18,500	110	2,035,000
10/04/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,360	60,480,000
09/04/2012	18,000	-0.50 ▼	-2.70	19,000	19,000	18,000	1,090	19,620,000
06/04/2012	18,500	0.50 ▲	2.78	18,500	18,800	18,500	1,030	19,055,000
05/04/2012	18,000	0.80 ▲	4.65	17,800	18,000	17,800	18,040	324,720,000
04/04/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	3,600	61,920,000
03/04/2012	17,200	0.20 ▲	1.18	17,000	17,200	17,000	13,600	233,920,000
30/03/2012	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	1,300	22,100,000
29/03/2012	17,100	0.00 ■■	0.00	17,000	17,100	17,000	7,650	130,815,000
28/03/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/03/2012	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	14,000	239,400,000
26/03/2012	17,200	-0.40 ▼	-2.27	17,200	17,200	17,100	6,270	107,844,000
23/03/2012	17,600	0.20 ▲	1.15	17,100	17,600	17,100	2,030	35,728,000
22/03/2012	17,400	0.20 ▲	1.16	17,000	17,500	17,000	23,540	409,596,000
21/03/2012	17,200	0.20 ▲	1.18	17,000	17,200	17,000	6,960	119,712,000
20/03/2012	17,000	0.00 ■■	0.00	16,600	17,000	16,600	8,100	137,700,000
19/03/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	15,660	266,220,000
16/03/2012	17,000	0.00 ■■	0.00	17,700	17,700	16,900	4,130	70,210,000
15/03/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	8,580	145,860,000
14/03/2012	17,000	0.00 ■■	0.00	16,900	17,000	16,900	5,010	85,170,000
13/03/2012	17,000	0.10 ▲	0.59	16,600	17,100	16,600	4,980	84,660,000
12/03/2012	16,900	-0.10 ▼	-0.59	16,900	17,100	16,600	8,560	144,664,000
09/03/2012	17,000	0.40 ▲	2.41	16,500	17,000	16,400	6,660	113,220,000
08/03/2012	16,600	-0.40 ▼	-2.35	17,400	17,400	16,600	4,010	66,566,000
07/03/2012	17,000	0.10 ▲	0.59	16,800	17,000	16,700	5,250	89,250,000
06/03/2012	16,900	-0.50 ▼	-2.87	17,500	17,500	16,800	19,650	332,085,000
05/03/2012	17,400	0.80 ▲	4.82	16,800	17,400	16,800	29,340	510,516,000
02/03/2012	16,600	0.20 ▲	1.22	16,500	16,900	16,500	11,930	198,038,000
01/03/2012	16,400	0.10 ▲	0.61	16,400	16,400	16,400	7,700	126,280,000
29/02/2012	16,300	0.10 ▲	0.62	16,200	16,300	16,200	6,500	105,950,000
28/02/2012	16,200	-0.60 ▼	-3.57	16,500	16,500	16,200	5,380	87,156,000
27/02/2012	16,800	0.40 ▲	2.44	16,400	16,800	16,200	28,160	473,088,000
24/02/2012	16,400	-0.60 ▼	-3.53	16,800	16,800	16,400	30,730	503,972,000
23/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	13,000	221,000,000
22/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	16,900	52,390	890,630,000
21/02/2012	17,000	0.30 ▲	1.80	16,700	17,000	16,700	45,110	766,870,000
20/02/2012	16,700	0.10 ▲	0.60	16,600	16,800	16,600	30,070	502,169,000
17/02/2012	16,600	0.20 ▲	1.22	16,800	16,800	16,600	5,470	90,802,000
16/02/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	14,000	229,600,000
15/02/2012	16,400	0.10 ▲	0.61	16,200	16,400	16,200	4,240	69,536,000
14/02/2012	16,300	0.10 ▲	0.62	16,200	16,300	16,200	3,000	48,900,000
13/02/2012	16,200	-0.10 ▼	-0.61	16,000	16,200	16,000	1,510	24,462,000
10/02/2012	16,300	-0.10 ▼	-0.61	16,700	16,700	16,000	27,290	444,827,000
09/02/2012	16,400	0.00 ■■	0.00	17,100	17,100	16,400	13,720	225,008,000
08/02/2012	16,400	0.00 ■■	0.00	16,400	17,000	16,400	29,270	480,028,000
07/02/2012	16,400	-0.10 ▼	-0.61	16,900	16,900	16,400	72,000	1,180,800,000
06/02/2012	16,500	-0.50 ▼	-2.94	17,200	17,200	16,500	1,010	16,665,000
03/02/2012	17,000	-0.10 ▼	-0.58	17,100	17,300	17,000	9,640	163,880,000
02/02/2012	17,100	0.00 ■■	0.00	17,000	17,900	17,000	14,110	241,281,000
01/02/2012	17,100	0.10 ▲	0.59	17,000	17,100	17,000	30	513,000
31/01/2012	17,000	0.00 ■■	0.00	17,000	17,500	16,600	590	10,030,000
30/01/2012	17,000	0.10 ▲	0.59	17,000	17,100	17,000	17,030	289,510,000
20/01/2012	16,900	-0.10 ▼	-0.59	17,100	17,100	16,900	51,820	875,758,000
19/01/2012	17,000	0.20 ▲	1.19	17,000	17,000	17,000	12,490	212,330,000
18/01/2012	16,800	0.30 ▲	1.82	17,000	17,000	16,800	8,010	134,568,000
17/01/2012	16,500	-0.50 ▼	-2.94	17,800	17,800	16,500	5,310	87,615,000
16/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	720	12,240,000
13/01/2012	17,000	0.20 ▲	1.19	17,000	17,000	17,000	5,190	88,230,000
12/01/2012	16,800	-0.20 ▼	-1.18	17,100	17,200	16,800	30,520	512,736,000
11/01/2012	17,000	0.30 ▲	1.80	16,500	17,200	16,500	22,930	389,810,000
10/01/2012	16,700	-0.40 ▼	-2.34	17,100	17,100	16,700	900	15,030,000
09/01/2012	17,100	0.00 ■■	0.00	17,300	17,300	17,100	8,750	149,625,000
06/01/2012	17,100	0.00 ■■	0.00	17,200	17,300	16,900	16,220	277,362,000
05/01/2012	17,100	-0.20 ▼	-1.16	17,400	17,400	17,100	19,420	332,082,000
04/01/2012	17,300	0.20 ▲	1.17	17,900	17,900	17,200	25,630	443,399,000
03/01/2012	17,100	-0.20 ▼	-1.16	17,200	17,200	17,100	28,500	487,350,000
30/12/2011	17,300	0.00 ■■	0.00	16,500	18,000	16,500	57,130	988,349,000
29/12/2011	17,300	-0.10 ▼	-0.57	17,500	17,500	17,300	24,020	415,546,000
28/12/2011	17,400	0.00 ■■	0.00	17,500	17,500	17,200	43,210	751,854,000
27/12/2011	17,400	-0.30 ▼	-1.69	17,700	18,000	17,400	93,150	1,620,810,000
26/12/2011	17,700	0.10 ▲	0.57	18,400	18,400	17,500	46,580	824,466,000
23/12/2011	17,600	0.30 ▲	1.73	17,300	17,600	17,300	52,020	915,552,000
22/12/2011	17,300	0.30 ▲	1.76	17,000	17,300	17,000	23,640	408,972,000
21/12/2011	17,000	0.10 ▲	0.59	16,800	17,000	16,800	2,520	42,840,000
20/12/2011	16,900	-0.10 ▼	-0.59	17,000	17,000	16,700	8,390	141,791,000
19/12/2011	17,000	0.20 ▲	1.19	16,800	17,100	16,700	10,190	173,230,000
16/12/2011	16,800	0.60 ▲	3.70	16,200	17,000	16,200	1,170	19,656,000
15/12/2011	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	26,480	428,976,000
14/12/2011	16,500	0.70 ▲	4.43	16,500	16,500	16,400	25,660	423,390,000
13/12/2011	15,800	0.70 ▲	4.64	15,100	15,800	15,100	17,890	282,662,000
12/12/2011	15,100	0.00 ■■	0.00	15,100	15,200	15,100	13,750	207,625,000
09/12/2011	15,100	0.00 ■■	0.00	15,200	15,500	15,100	4,260	64,326,000
08/12/2011	15,100	-0.20 ▼	-1.31	15,800	15,800	15,000	12,370	186,787,000
07/12/2011	15,300	-0.10 ▼	-0.65	15,400	15,600	15,300	5,500	84,150,000
06/12/2011	16,400	-0.50 ▼	-2.96	16,700	16,700	16,200	14,680	240,752,000
05/12/2011	16,900	0.70 ▲	4.32	16,100	17,000	16,100	2,480	41,912,000
02/12/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,050	17,010,000
01/12/2011	16,200	0.10 ▲	0.62	16,100	16,200	16,100	540	8,748,000
30/11/2011	16,100	0.10 ▲	0.63	16,000	16,400	16,000	1,140	18,354,000
29/11/2011	16,000	-0.20 ▼	-1.23	16,300	16,300	16,000	10,860	173,760,000
28/11/2011	16,200	0.10 ▲	0.62	16,800	16,800	16,100	6,430	104,166,000
25/11/2011	16,100	0.20 ▲	1.26	15,900	16,100	15,900	17,280	278,208,000
24/11/2011	15,900	0.40 ▲	2.58	15,600	15,900	15,600	6,490	103,191,000
23/11/2011	15,500	0.70 ▲	4.73	15,500	15,500	15,400	5,830	90,365,000
22/11/2011	14,800	0.10 ▲	0.68	14,700	14,900	14,700	6,290	93,092,000
21/11/2011	14,700	0.10 ▲	0.68	14,800	14,800	14,700	4,550	66,885,000
18/11/2011	14,600	-0.20 ▼	-1.35	14,800	14,800	14,500	29,270	427,342,000
17/11/2011	14,800	-0.40 ▼	-2.63	15,800	15,800	14,800	520	7,696,000
16/11/2011	15,200	-0.70 ▼	-4.40	15,900	15,900	15,200	15,010	228,152,000
15/11/2011	15,900	-0.10 ▼	-0.62	15,900	15,900	15,600	2,510	39,909,000
14/11/2011	16,000	0.60 ▲	3.90	16,000	16,000	16,000	100	1,600,000
11/11/2011	15,400	-0.70 ▼	-4.35	16,100	16,100	15,400	20,620	317,548,000
10/11/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
09/11/2011	16,100	0.00 ■■	0.00	16,200	16,200	16,100	340	5,474,000
08/11/2011	16,100	-0.10 ▼	-0.62	16,100	16,200	16,100	8,900	143,290,000
07/11/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,000	12,750	206,550,000
04/11/2011	16,200	0.00 ■■	0.00	16,200	16,300	16,200	3,930	63,666,000
03/11/2011	16,200	0.20 ▲	1.25	16,000	16,200	16,000	10,460	169,452,000
02/11/2011	16,000	0.10 ▲	0.63	16,000	16,000	15,800	19,400	310,400,000
01/11/2011	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	7,070	112,413,000
31/10/2011	16,000	-0.30 ▼	-1.84	16,300	16,300	15,900	8,700	139,200,000
28/10/2011	16,300	0.20 ▲	1.24	16,100	16,300	15,700	3,050	49,715,000
27/10/2011	16,100	0.00 ■■	0.00	15,700	16,200	15,500	6,270	100,947,000
26/10/2011	16,100	0.40 ▲	2.55	16,100	16,100	16,100	10	161,000
25/10/2011	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	400	6,280,000
24/10/2011	16,000	0.20 ▲	1.27	16,300	16,300	15,800	4,180	66,880,000
21/10/2011	15,800	-0.10 ▼	-0.63	16,000	16,100	15,800	2,230	35,234,000
20/10/2011	15,900	0.00 ■■	0.00	16,000	16,000	15,900	900	14,310,000
19/10/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,440	22,896,000
18/10/2011	15,900	-0.20 ▼	-1.24	15,900	15,900	15,900	100	1,590,000
17/10/2011	16,100	0.00 ■■	0.00	16,100	16,100	15,900	10,090	162,449,000
14/10/2011	16,100	0.10 ▲	0.63	16,200	16,300	16,100	19,300	310,730,000
13/10/2011	16,000	0.00 ■■	0.00	16,500	16,500	15,800	7,810	124,960,000
12/10/2011	16,000	-0.30 ▼	-1.84	16,700	16,700	16,000	10,320	165,120,000
11/10/2011	16,300	0.20 ▲	1.24	15,900	16,400	15,900	11,730	191,199,000
10/10/2011	16,100	-0.40 ▼	-2.42	16,500	16,500	16,000	3,400	54,740,000
07/10/2011	16,500	-0.30 ▼	-1.79	16,900	16,900	16,200	2,730	45,045,000
06/10/2011	16,800	-0.10 ▼	-0.59	16,900	16,900	16,300	2,530	42,504,000
05/10/2011	16,900	0.70 ▲	4.32	15,800	16,900	15,800	200	3,380,000
04/10/2011	16,200	0.00 ■■	0.00	16,200	16,900	15,700	11,240	182,088,000
03/10/2011	16,200	-0.70 ▼	-4.14	16,900	16,900	16,200	3,280	53,136,000
30/09/2011	16,900	0.40 ▲	2.42	16,500	16,900	16,000	3,090	52,221,000
29/09/2011	16,500	0.00 ■■	0.00	16,500	17,000	16,500	1,490	24,585,000
28/09/2011	16,500	0.70 ▲	4.43	16,500	16,500	16,300	860	14,190,000
27/09/2011	15,800	-0.70 ▼	-4.24	15,800	17,000	15,800	1,320	20,856,000
26/09/2011	16,500	0.50 ▲	3.12	16,500	16,700	16,200	460	7,590,000
23/09/2011	16,000	-0.80 ▼	-4.76	16,800	17,000	16,000	30,520	488,320,000
22/09/2011	16,800	0.80 ▲	5.00	16,800	16,800	16,000	550	9,240,000
21/09/2011	16,000	0.10 ▲	0.63	16,600	16,600	16,000	6,020	96,320,000
20/09/2011	15,900	-0.60 ▼	-3.64	15,900	17,300	15,900	18,020	286,518,000
19/09/2011	16,500	-0.50 ▼	-2.94	17,300	17,300	16,500	3,080	50,820,000
16/09/2011	17,000	0.00 ■■	0.00	17,000	17,100	17,000	20,990	356,830,000
15/09/2011	17,000	0.00 ■■	0.00	17,000	17,100	16,700	19,120	325,040,000
14/09/2011	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	34,210	581,570,000
13/09/2011	17,300	0.30 ▲	1.76	16,700	17,300	16,700	15,230	263,479,000
12/09/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	7,060	120,020,000
09/09/2011	17,000	0.40 ▲	2.41	16,600	17,000	16,600	5,710	97,070,000
08/09/2011	16,600	-0.40 ▼	-2.35	16,500	17,500	16,500	26,260	435,916,000
07/09/2011	17,000	-0.50 ▼	-2.86	18,000	18,000	17,000	3,010	51,170,000
06/09/2011	17,500	0.10 ▲	0.57	17,000	17,500	17,000	3,240	56,700,000
05/09/2011	17,400	0.10 ▲	0.58	18,000	18,000	17,400	6,980	121,452,000
01/09/2011	17,300	0.80 ▲	4.85	16,900	17,300	16,900	25,280	437,344,000
31/08/2011	16,500	-0.10 ▼	-0.60	16,600	17,000	16,500	11,980	197,670,000
30/08/2011	16,600	0.10 ▲	0.61	16,600	17,200	16,500	21,710	360,386,000
29/08/2011	16,500	0.40 ▲	2.48	16,600	16,600	16,200	5,970	98,505,000
26/08/2011	16,100	-0.50 ▼	-3.01	16,600	16,600	16,100	6,780	109,158,000
25/08/2011	16,600	0.00 ■■	0.00	16,000	16,700	16,000	1,660	27,556,000
24/08/2011	16,600	0.00 ■■	0.00	16,800	16,800	16,600	3,000	49,800,000
23/08/2011	16,600	0.10 ▲	0.61	16,700	16,700	16,500	3,550	58,930,000
22/08/2011	16,500	0.70 ▲	4.43	16,200	16,500	16,000	12,650	208,725,000
19/08/2011	15,800	-0.80 ▼	-4.82	16,200	16,500	15,800	12,250	193,550,000
18/08/2011	16,600	0.10 ▲	0.61	16,600	16,600	16,600	70	1,162,000
17/08/2011	16,500	0.60 ▲	3.77	16,500	16,500	16,500	100	1,650,000
16/08/2011	15,900	-0.50 ▼	-3.05	16,400	16,400	15,900	1,050	16,695,000
15/08/2011	16,400	-0.10 ▼	-0.61	16,400	16,400	16,000	1,160	19,024,000
12/08/2011	16,500	0.50 ▲	3.12	16,400	16,500	16,400	2,040	33,660,000
11/08/2011	16,000	0.40 ▲	2.56	16,100	16,100	15,900	4,460	71,360,000
10/08/2011	15,600	0.00 ■■	0.00	15,600	16,100	15,600	5,850	91,260,000
09/08/2011	15,600	-0.80 ▼	-4.88	15,600	16,000	15,600	20,550	320,580,000
08/08/2011	16,400	-0.50 ▼	-2.96	16,900	17,000	16,100	24,390	399,996,000
05/08/2011	16,900	-0.70 ▼	-3.98	17,100	17,100	16,900	2,830	47,827,000
04/08/2011	17,600	0.60 ▲	3.53	17,500	17,600	17,500	410	7,216,000
03/08/2011	17,000	-0.20 ▼	-1.16	17,000	17,800	17,000	15,160	257,720,000
02/08/2011	17,200	-0.50 ▼	-2.82	18,000	18,500	16,900	37,130	638,636,000
01/08/2011	17,700	0.00 ■■	0.00	16,900	17,700	16,900	21,140	374,178,000
29/07/2011	17,700	0.80 ▲	4.73	16,200	17,700	16,100	44,730	791,721,000
28/07/2011	16,900	0.80 ▲	4.97	16,700	16,900	16,200	13,500	228,150,000
27/07/2011	16,100	-0.80 ▼	-4.73	16,200	16,800	16,100	36,500	587,650,000
26/07/2011	16,900	0.70 ▲	4.32	16,200	16,900	16,200	4,070	68,783,000
25/07/2011	16,200	-0.80 ▼	-4.71	17,000	17,000	16,200	3,860	62,532,000
22/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	7,400	125,800,000
21/07/2011	17,000	0.00 ■■	0.00	17,800	17,800	17,000	1,300	22,100,000
20/07/2011	17,000	0.20 ▲	1.19	17,600	17,600	17,000	2,520	42,840,000
19/07/2011	16,800	-0.70 ▼	-4.00	18,300	18,300	16,800	1,010	16,968,000
18/07/2011	17,500	-0.90 ▼	-4.89	17,500	17,500	17,500	800	14,000,000
15/07/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
14/07/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	2,800	51,520,000
13/07/2011	18,400	0.60 ▲	3.37	18,500	18,500	17,800	9,300	171,120,000
12/07/2011	17,800	0.80 ▲	4.71	17,800	17,800	17,100	17,360	309,008,000
11/07/2011	17,000	-0.40 ▼	-2.30	18,100	18,100	17,000	1,010	17,170,000
08/07/2011	17,400	0.10 ▲	0.58	17,100	17,400	17,100	6,160	107,184,000
07/07/2011	17,300	-0.60 ▼	-3.35	18,400	18,400	17,300	1,360	23,528,000
06/07/2011	17,900	-0.20 ▼	-1.10	18,400	18,400	17,600	2,510	44,929,000
05/07/2011	18,100	0.00 ■■	0.00	18,800	18,800	18,100	14,430	261,183,000
04/07/2011	18,100	-0.20 ▼	-1.09	18,100	18,300	17,400	23,380	423,178,000
01/07/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
30/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
29/06/2011	18,300	0.20 ▲	1.10	18,300	18,300	18,300	200	3,660,000
28/06/2011	18,100	0.80 ▲	4.62	18,000	18,100	17,300	9,850	178,285,000
27/06/2011	17,300	0.10 ▲	0.58	17,500	18,000	17,300	17,000	294,100,000
24/06/2011	17,200	-0.90 ▼	-4.97	18,600	18,600	17,200	7,270	125,044,000
23/06/2011	18,100	-0.90 ▼	-4.74	18,200	18,200	18,100	25,470	461,007,000
22/06/2011	19,000	-1.00 ▼	-5.00	19,000	19,900	19,000	26,070	495,330,000
21/06/2011	20,000	0.50 ▲	2.56	18,600	20,000	18,600	12,660	253,200,000
20/06/2011	19,500	-0.70 ▼	-3.47	20,200	20,200	19,500	44,010	858,195,000
17/06/2011	20,200	0.00 ■■	0.00	20,200	20,500	20,100	56,830	1,147,966,000
16/06/2011	20,200	0.90 ▲	4.66	19,300	20,200	19,300	17,380	351,076,000
15/06/2011	19,300	0.00 ■■	0.00	19,300	20,000	19,300	30,100	580,930,000
14/06/2011	19,300	0.90 ▲	4.89	18,000	19,300	18,000	28,670	553,331,000
13/06/2011	18,400	0.80 ▲	4.55	17,900	18,400	17,900	18,270	336,168,000
10/06/2011	17,600	0.80 ▲	4.76	16,800	17,600	16,800	44,710	786,896,000
09/06/2011	16,800	0.20 ▲	1.20	16,600	16,800	16,300	8,010	134,568,000
08/06/2011	16,600	-0.30 ▼	-1.78	16,900	17,200	16,600	4,440	73,704,000
07/06/2011	16,900	0.80 ▲	4.97	16,500	16,900	16,500	21,080	356,252,000
06/06/2011	16,100	0.10 ▲	0.63	16,000	16,100	15,800	3,080	49,588,000
03/06/2011	16,000	-0.10 ▼	-0.62	15,400	16,100	15,400	10,980	175,680,000
02/06/2011	16,100	0.70 ▲	4.55	14,700	16,100	14,700	28,610	460,621,000
01/06/2011	15,400	-0.10 ▼	-0.65	15,100	16,000	15,100	1,090	16,786,000
31/05/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,000	6,970	108,035,000
30/05/2011	15,500	0.50 ▲	3.33	14,500	15,500	14,500	190	2,945,000
27/05/2011	15,000	0.70 ▲	4.90	14,500	15,000	14,500	13,020	195,300,000
26/05/2011	14,300	0.50 ▲	3.62	13,300	14,400	13,300	4,630	66,209,000
25/05/2011	13,800	-0.70 ▼	-4.83	14,500	14,500	13,800	7,680	105,984,000
24/05/2011	14,500	-0.70 ▼	-4.61	14,700	14,700	14,500	2,100	30,450,000
23/05/2011	15,200	-0.80 ▼	-5.00	15,200	15,300	15,200	2,400	36,480,000
20/05/2011	16,000	0.30 ▲	1.91	16,200	16,200	15,700	510	8,160,000
19/05/2011	15,700	-0.80 ▼	-4.85	16,000	16,000	15,700	3,030	47,571,000
18/05/2011	16,500	0.00 ■■	0.00	15,700	16,500	15,700	2,930	48,345,000
17/05/2011	16,500	-0.30 ▼	-1.79	16,800	16,800	16,500	6,650	109,725,000
16/05/2011	16,800	0.30 ▲	1.82	17,000	17,000	16,800	930	15,624,000
13/05/2011	16,500	0.00 ■■	0.00	16,900	17,000	16,500	1,720	28,380,000
12/05/2011	16,500	-0.30 ▼	-1.79	17,400	17,500	16,500	2,000	33,000,000
11/05/2011	16,800	0.10 ▲	0.60	17,000	17,000	16,700	3,290	55,272,000
10/05/2011	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	7,800	130,260,000
09/05/2011	17,500	0.60 ▲	3.55	17,500	17,500	17,500	200	3,500,000
06/05/2011	16,900	-0.10 ▼	-0.59	17,000	17,000	16,300	1,980	33,462,000
05/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	16,200	7,570	128,690,000
04/05/2011	17,000	0.00 ■■	0.00	16,500	17,000	16,500	900	15,300,000
29/04/2011	17,000	0.50 ▲	3.03	17,000	17,300	17,000	5,570	94,690,000
28/04/2011	16,500	0.80 ▲	5.10	15,200	16,500	15,100	1,510	24,915,000
27/04/2011	15,700	-0.80 ▼	-4.85	16,000	16,000	15,700	1,730	27,161,000
26/04/2011	16,500	-0.80 ▼	-4.62	17,000	17,500	16,500	3,250	53,625,000
25/04/2011	17,300	-0.80 ▼	-4.42	19,000	19,000	17,300	2,680	46,364,000
22/04/2011	18,100	0.80 ▲	4.62	18,100	18,100	18,100	110	1,991,000
21/04/2011	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	5,750	99,475,000
20/04/2011	18,200	-0.90 ▼	-4.71	18,500	18,500	18,200	2,100	38,220,000
19/04/2011	19,100	0.00 ■■	0.00	18,200	19,100	18,200	650	12,415,000
18/04/2011	19,100	-0.80 ▼	-4.02	19,100	19,100	19,100	72	1,375,200
15/04/2011	19,900	0.90 ▲	4.74	19,900	19,900	19,800	2,710	53,929,000
14/04/2011	39,500	-2.00 ▼	-4.82	41,000	41,000	39,500	16,790	663,205,000
13/04/2011	41,500	1.50 ▲	3.75	40,500	41,500	40,000	15,470	642,005,000
08/04/2011	40,000	0.50 ▲	1.27	40,000	40,700	40,000	6,860	274,400,000
07/04/2011	39,500	0.50 ▲	1.28	39,000	39,500	39,000	2,370	93,615,000
06/04/2011	39,000	-1.50 ▼	-3.70	40,400	40,400	39,000	90	3,510,000
05/04/2011	40,500	0.50 ▲	1.25	40,000	40,500	40,000	2,510	101,655,000
04/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	39,000	5,110	204,400,000
01/04/2011	40,000	1.00 ▲	2.56	40,000	40,900	40,000	10,870	434,800,000
31/03/2011	39,000	1.30 ▲	3.45	39,000	39,000	38,000	3,780	147,420,000
30/03/2011	37,700	-0.30 ▼	-0.79	38,000	38,000	37,700	1,100	41,470,000
29/03/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/03/2011	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	7,550	286,900,000
25/03/2011	38,500	-0.50 ▼	-1.28	37,500	38,500	37,500	8,000	308,000,000
24/03/2011	39,000	1.00 ▲	2.63	39,000	39,000	39,000	10	390,000
23/03/2011	38,000	-1.00 ▼	-2.56	39,500	39,500	38,000	3,520	133,760,000
22/03/2011	39,000	1.00 ▲	2.63	39,000	39,000	39,000	10	390,000
21/03/2011	38,000	1.00 ▲	2.70	38,200	38,500	35,600	6,120	232,560,000
18/03/2011	37,000	1.00 ▲	2.78	35,100	37,000	35,000	4,810	177,970,000
17/03/2011	36,000	-1.60 ▼	-4.26	36,000	36,000	36,000	2,080	74,880,000
16/03/2011	37,600	-1.90 ▼	-4.81	37,600	38,000	37,600	4,150	156,040,000
15/03/2011	39,500	-0.20 ▼	-0.50	39,500	39,500	37,800	880	34,760,000
14/03/2011	39,700	0.80 ▲	2.06	39,700	39,700	39,700	10	397,000
11/03/2011	38,900	1.50 ▲	4.01	36,000	38,900	36,000	2,320	90,248,000
10/03/2011	37,400	0.00 ■■	0.00	37,400	37,400	37,400	30	1,122,000
09/03/2011	37,400	-0.10 ▼	-0.27	37,400	37,400	37,400	590	22,066,000
08/03/2011	37,500	0.50 ▲	1.35	36,000	37,500	35,600	3,970	148,875,000
07/03/2011	37,000	-1.50 ▼	-3.90	39,000	39,000	37,000	520	19,240,000
04/03/2011	38,500	0.50 ▲	1.32	38,500	38,500	38,500	200	7,700,000
03/03/2011	38,000	0.60 ▲	1.60	36,500	38,000	35,600	2,990	113,620,000
02/03/2011	37,400	-1.10 ▼	-2.86	38,000	38,000	37,000	180	6,732,000
01/03/2011	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	50	1,925,000
28/02/2011	39,000	-0.40 ▼	-1.02	39,900	39,900	39,000	40	1,560,000
25/02/2011	39,400	0.50 ▲	1.29	39,000	39,400	38,000	1,130	44,522,000
24/02/2011	38,900	1.40 ▲	3.73	36,100	39,000	36,100	2,570	99,973,000
23/02/2011	37,500	0.40 ▲	1.08	38,800	38,800	35,500	4,710	176,625,000
22/02/2011	37,100	0.00 ■■	0.00	35,300	38,000	35,300	24,470	907,837,000
21/02/2011	37,100	-1.90 ▼	-4.87	37,800	37,800	37,100	5,960	221,116,000
18/02/2011	39,000	-1.50 ▼	-3.70	39,000	39,000	39,000	1,500	58,500,000
17/02/2011	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
16/02/2011	40,500	-1.50 ▼	-3.57	40,500	41,000	40,500	1,390	56,295,000
15/02/2011	42,000	1.00 ▲	2.44	42,400	42,400	39,000	8,010	336,420,000
14/02/2011	41,000	0.90 ▲	2.24	39,000	41,000	39,000	4,530	185,730,000
11/02/2011	40,100	-1.90 ▼	-4.52	41,500	41,500	40,000	4,000	160,400,000
10/02/2011	42,000	-1.50 ▼	-3.45	42,000	42,000	42,000	700	29,400,000
09/02/2011	43,500	0.50 ▲	1.16	44,000	44,000	43,500	2,510	109,185,000
08/02/2011	43,000	1.50 ▲	3.61	41,500	43,000	41,500	1,500	64,500,000
28/01/2011	41,500	0.10 ▲	0.24	41,000	41,500	41,000	900	37,350,000
27/01/2011	41,400	-2.10 ▼	-4.83	42,000	43,000	41,400	7,250	300,150,000
26/01/2011	43,500	1.10 ▲	2.59	42,400	43,500	42,400	1,010	43,935,000
25/01/2011	42,400	2.00 ▲	4.95	42,400	42,400	42,400	2,010	85,224,000
24/01/2011	40,400	-2.10 ▼	-4.94	44,300	44,300	40,400	5,510	222,604,000
21/01/2011	42,500	-2.20 ▼	-4.92	44,000	44,100	42,500	6,420	272,850,000
20/01/2011	44,700	0.00 ■■	0.00	45,000	45,000	44,700	2,030	90,741,000
19/01/2011	44,700	0.00 ■■	0.00	45,000	45,000	44,700	1,820	81,354,000
18/01/2011	44,700	0.60 ▲	1.36	44,500	46,000	44,500	17,850	797,895,000
17/01/2011	44,100	2.10 ▲	5.00	43,800	44,100	43,800	33,500	1,477,350,000
14/01/2011	42,000	-0.50 ▼	-1.18	40,400	43,000	40,400	270	11,340,000
13/01/2011	42,500	0.00 ■■	0.00	40,400	42,500	40,400	2,220	94,350,000
12/01/2011	42,500	0.50 ▲	1.19	40,000	42,500	40,000	1,020	43,350,000
11/01/2011	42,000	0.00 ■■	0.00	40,000	42,000	40,000	1,020	42,840,000
10/01/2011	42,000	-2.00 ▼	-4.55	42,000	45,400	42,000	2,240	94,080,000
07/01/2011	44,000	0.00 ■■	0.00	41,800	44,500	41,800	1,230	54,120,000
06/01/2011	44,000	0.30 ▲	0.69	43,800	44,000	43,800	540	23,760,000
05/01/2011	43,700	-2.30 ▼	-5.00	46,300	46,300	43,700	1,220	53,314,000
04/01/2011	46,000	0.00 ■■	0.00	46,000	46,100	46,000	1,910	87,860,000
31/12/2010	46,000	1.90 ▲	4.31	45,000	46,000	45,000	38,030	1,749,380,000
30/12/2010	44,100	2.00 ▲	4.75	42,500	44,100	40,000	27,120	1,195,992,000
29/12/2010	42,100	1.90 ▲	4.73	41,700	42,100	41,000	16,930	712,753,000
28/12/2010	40,200	1.90 ▲	4.96	38,300	40,200	38,300	39,190	1,575,438,000
27/12/2010	38,300	0.80 ▲	2.13	38,300	38,300	38,300	8,000	306,400,000
24/12/2010	37,500	0.50 ▲	1.35	37,500	38,500	37,500	3,970	148,875,000
23/12/2010	37,000	-1.90 ▼	-4.88	39,800	39,800	37,000	7,930	293,410,000
22/12/2010	38,900	-2.00 ▼	-4.89	40,900	40,900	38,900	11,490	446,961,000
21/12/2010	40,900	0.70 ▲	1.74	41,400	41,400	40,400	9,210	376,689,000
20/12/2010	40,200	1.70 ▲	4.42	37,000	40,200	37,000	3,500	140,700,000
17/12/2010	38,500	-1.00 ▼	-2.53	41,000	41,000	38,500	4,000	154,000,000
16/12/2010	39,500	-0.10 ▼	-0.25	41,500	41,500	39,500	27,520	1,087,040,000
15/12/2010	41,600	-1.40 ▼	-3.26	44,000	44,000	41,600	9,100	378,560,000
14/12/2010	43,000	-1.10 ▼	-2.49	43,800	44,100	43,000	1,550	66,650,000
13/12/2010	44,100	-0.10 ▼	-0.23	44,800	45,000	44,100	10,040	442,764,000
10/12/2010	44,200	-0.60 ▼	-1.34	42,700	44,600	42,700	28,080	1,241,136,000
09/12/2010	44,800	0.00 ■■	0.00	44,800	44,800	42,600	3,890	174,272,000
08/12/2010	44,800	1.80 ▲	4.19	42,500	44,800	41,000	2,630	117,824,000
07/12/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	2,550	109,650,000
06/12/2010	43,000	1.00 ▲	2.38	44,000	44,000	42,000	20,400	877,200,000
03/12/2010	42,000	2.00 ▲	5.00	42,000	42,000	42,000	50,510	2,121,420,000
02/12/2010	40,000	-0.90 ▼	-2.20	41,500	42,900	40,000	580	23,200,000
01/12/2010	40,900	1.80 ▲	4.60	41,000	41,000	40,900	1,740	71,166,000
30/11/2010	39,100	-0.90 ▼	-2.25	42,000	42,000	39,100	1,030	40,273,000
29/11/2010	40,000	0.50 ▲	1.27	40,500	40,500	40,000	2,200	88,000,000
26/11/2010	39,500	-1.80 ▼	-4.36	39,500	39,700	39,500	980	38,710,000
25/11/2010	41,300	-2.10 ▼	-4.84	43,300	43,500	41,300	1,130	46,669,000
24/11/2010	43,400	1.00 ▲	2.36	40,300	43,500	40,300	130	5,642,000
23/11/2010	42,400	1.60 ▲	3.92	42,400	42,400	42,400	10	424,000
22/11/2010	40,800	-2.00 ▼	-4.67	41,000	41,000	40,800	1,010	41,208,000
19/11/2010	42,800	1.90 ▲	4.65	41,000	42,800	41,000	1,900	81,320,000
18/11/2010	40,900	1.90 ▲	4.87	39,600	40,900	39,600	2,550	104,295,000
17/11/2010	39,000	-1.90 ▼	-4.65	42,800	42,800	39,000	3,100	120,900,000
16/11/2010	40,900	0.40 ▲	0.99	38,500	40,900	38,500	9,000	368,100,000
15/11/2010	40,500	1.90 ▲	4.92	40,500	40,500	40,500	1,100	44,550,000
12/11/2010	38,600	-1.30 ▼	-3.26	38,000	40,000	38,000	13,060	504,116,000
11/11/2010	39,900	-2.10 ▼	-5.00	41,700	41,700	39,900	6,210	247,779,000
10/11/2010	42,000	-2.20 ▼	-4.98	45,000	45,000	42,000	4,220	177,240,000
09/11/2010	44,200	-2.20 ▼	-4.74	44,200	44,200	44,200	2,000	88,400,000
08/11/2010	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
05/11/2010	46,400	0.40 ▲	0.87	46,500	46,500	46,000	1,210	56,144,000
04/11/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	600	27,600,000
03/11/2010	46,000	-1.00 ▼	-2.13	44,800	46,000	44,700	2,100	96,600,000
02/11/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
01/11/2010	47,000	1.00 ▲	2.17	47,500	47,500	46,500	3,200	150,400,000
29/10/2010	46,000	0.10 ▲	0.22	47,500	47,500	46,000	1,200	55,200,000
28/10/2010	45,900	-0.10 ▼	-0.22	45,900	45,900	45,900	40	1,836,000
27/10/2010	46,000	-2.40 ▼	-4.96	48,100	48,100	46,000	2,700	124,200,000
26/10/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	1,800	87,120,000
25/10/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
22/10/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	1,060	51,304,000
21/10/2010	48,400	-0.60 ▼	-1.22	46,900	48,400	46,700	2,630	127,292,000
20/10/2010	49,000	-0.50 ▼	-1.01	49,000	49,000	49,000	200	9,800,000
19/10/2010	49,500	0.00 ■■	0.00	49,500	49,500	49,500	1,000	49,500,000
18/10/2010	49,500	-0.50 ▼	-1.00	49,000	49,500	49,000	1,510	74,745,000
15/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	110	5,500,000
14/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
13/10/2010	50,000	0.50 ▲	1.01	48,000	50,000	48,000	1,400	70,000,000
12/10/2010	49,500	-0.50 ▼	-1.00	50,500	50,500	49,500	2,600	128,700,000
11/10/2010	50,000	0.00 ■■	0.00	51,000	51,000	47,500	4,650	232,500,000
08/10/2010	50,000	1.50 ▲	3.09	50,000	50,000	50,000	200	10,000,000
07/10/2010	48,500	2.30 ▲	4.98	48,000	48,500	48,000	4,330	210,005,000
06/10/2010	46,200	-0.80 ▼	-1.70	49,200	49,200	46,200	1,710	79,002,000
05/10/2010	47,000	-1.00 ▼	-2.08	49,000	49,000	47,000	3,880	182,360,000
04/10/2010	48,000	-2.50 ▼	-4.95	49,000	50,500	48,000	5,520	264,960,000
01/10/2010	50,500	0.00 ■■	0.00	51,000	51,000	50,500	2,040	103,020,000
30/09/2010	50,500	0.50 ▲	1.00	51,500	51,500	49,000	4,040	204,020,000
29/09/2010	50,000	-1.00 ▼	-1.96	50,500	50,500	50,000	2,400	120,000,000
28/09/2010	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	5,740	292,740,000
27/09/2010	51,500	0.50 ▲	0.98	52,000	52,000	51,000	10,070	518,605,000
24/09/2010	51,000	0.00 ■■	0.00	50,500	51,500	49,400	8,180	417,180,000
23/09/2010	51,000	0.50 ▲	0.99	49,000	51,000	49,000	7,300	372,300,000
22/09/2010	50,500	0.00 ■■	0.00	52,000	52,000	50,000	1,020	51,510,000
21/09/2010	50,500	1.00 ▲	2.02	51,000	51,000	50,500	4,560	230,280,000
20/09/2010	49,500	-2.50 ▼	-4.81	52,000	52,000	49,500	10,000	495,000,000
17/09/2010	52,000	1.00 ▲	1.96	52,000	52,000	51,500	4,860	252,720,000
16/09/2010	51,000	1.00 ▲	2.00	50,000	51,000	48,500	5,630	287,130,000
15/09/2010	50,000	-0.50 ▼	-0.99	50,500	50,500	48,500	3,880	194,000,000
14/09/2010	50,500	0.50 ▲	1.00	52,500	52,500	48,000	4,420	223,210,000
13/09/2010	50,000	-1.50 ▼	-2.91	50,000	50,000	49,500	2,950	147,500,000
10/09/2010	51,500	-1.00 ▼	-1.90	52,500	52,500	49,900	5,250	270,375,000
09/09/2010	52,500	1.00 ▲	1.94	53,000	53,000	52,500	3,560	186,900,000
08/09/2010	51,500	-1.50 ▼	-2.83	50,500	52,000	50,500	8,570	441,355,000
07/09/2010	53,000	0.00 ■■	0.00	54,000	54,000	52,500	6,090	322,770,000
06/09/2010	53,000	0.50 ▲	0.95	53,000	55,000	53,000	22,350	1,184,550,000
01/09/2010	52,500	0.50 ▲	0.96	52,000	52,500	51,000	6,620	347,550,000
31/08/2010	52,000	0.50 ▲	0.97	52,000	52,000	52,000	5,930	308,360,000
30/08/2010	51,500	0.50 ▲	0.98	52,500	53,500	51,500	17,260	888,890,000
27/08/2010	51,000	2.00 ▲	4.08	50,000	51,000	47,000	6,080	310,080,000
26/08/2010	49,000	-1.50 ▼	-2.97	52,000	52,000	49,000	2,890	141,610,000
25/08/2010	50,500	0.00 ■■	0.00	50,500	50,500	48,000	8,130	410,565,000
24/08/2010	50,500	-2.50 ▼	-4.72	53,000	53,000	50,500	1,170	59,085,000
23/08/2010	53,000	1.00 ▲	1.92	53,000	53,000	53,000	10	530,000
20/08/2010	53,000	0.00 ■■	0.00	53,000	53,000	51,000	6,550	347,150,000
19/08/2010	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	1,000	53,000,000
18/08/2010	54,000	0.00 ■■	0.00	54,000	56,000	54,000	9,830	530,820,000
17/08/2010	54,000	-0.50 ▼	-0.92	54,500	54,500	54,000	8,400	453,600,000
16/08/2010	54,500	1.50 ▲	2.83	54,000	55,000	54,000	14,340	781,530,000
13/08/2010	53,000	2.50 ▲	4.95	50,500	53,000	50,500	19,120	1,013,360,000
12/08/2010	50,500	-2.50 ▼	-4.72	54,000	55,000	50,500	11,130	562,065,000
11/08/2010	53,000	0.50 ▲	0.95	55,000	55,000	53,000	30	1,590,000
10/08/2010	52,500	-2.50 ▼	-4.55	56,000	56,000	52,500	18,640	978,600,000
09/08/2010	55,000	-1.50 ▼	-2.65	57,000	57,000	54,000	13,030	716,650,000
06/08/2010	56,500	-0.50 ▼	-0.88	57,500	57,500	56,000	8,380	473,470,000
05/08/2010	57,000	0.00 ■■	0.00	57,500	57,500	56,500	11,810	673,170,000
04/08/2010	57,000	-0.50 ▼	-0.87	57,500	57,500	56,500	14,300	815,100,000
03/08/2010	57,500	-0.50 ▼	-0.86	57,000	58,000	57,000	15,000	862,500,000
02/08/2010	58,000	1.00 ▲	1.75	57,000	59,000	57,000	10,680	619,440,000
30/07/2010	57,000	1.50 ▲	2.70	55,500	57,000	55,500	12,040	686,280,000
29/07/2010	55,500	-0.50 ▼	-0.89	56,000	56,000	55,500	23,000	1,276,500,000
28/07/2010	56,000	-2.50 ▼	-4.27	57,500	58,000	56,000	46,570	2,607,920,000
27/07/2010	58,500	0.00 ■■	0.00	57,000	58,500	57,000	2,010	117,585,000
26/07/2010	58,500	0.50 ▲	0.86	59,000	59,000	58,500	5,500	321,750,000
23/07/2010	58,000	-0.50 ▼	-0.85	58,000	58,500	58,000	11,730	680,340,000
22/07/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,000	16,880	987,480,000
21/07/2010	58,500	0.00 ■■	0.00	58,500	58,500	57,000	13,500	789,750,000
20/07/2010	58,500	0.50 ▲	0.86	58,000	58,500	57,000	18,460	1,079,910,000
19/07/2010	58,000	0.50 ▲	0.87	57,500	58,000	57,500	14,200	823,600,000
16/07/2010	57,500	-0.50 ▼	-0.86	58,000	58,000	57,000	13,170	757,275,000
15/07/2010	58,000	1.00 ▲	1.75	57,500	58,000	57,000	4,570	265,060,000
14/07/2010	57,000	-1.00 ▼	-1.72	58,000	58,500	57,000	12,170	693,690,000
13/07/2010	58,000	1.00 ▲	1.75	58,000	58,000	55,500	14,370	833,460,000
12/07/2010	57,000	-1.50 ▼	-2.56	58,500	58,500	56,500	12,170	693,690,000
09/07/2010	58,500	0.50 ▲	0.86	58,500	58,500	57,000	21,010	1,229,085,000
08/07/2010	58,000	0.50 ▲	0.87	59,000	59,500	58,000	14,600	846,800,000
07/07/2010	57,500	1.00 ▲	1.77	59,000	59,000	57,500	16,470	947,025,000
06/07/2010	56,500	-2.00 ▼	-3.42	58,500	60,000	56,500	12,910	729,415,000
05/07/2010	58,500	0.50 ▲	0.86	58,000	58,500	58,000	15,000	877,500,000
02/07/2010	58,000	0.00 ■■	0.00	59,000	59,000	56,000	20,700	1,200,600,000
01/07/2010	58,000	-2.50 ▼	-4.13	61,500	61,500	58,000	11,510	667,580,000
30/06/2010	60,500	2.50 ▲	4.31	57,000	60,500	57,000	37,890	2,292,345,000
29/06/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	16,500	957,000,000
28/06/2010	58,000	0.00 ■■	0.00	56,500	58,000	56,500	33,050	1,916,900,000
25/06/2010	58,000	0.00 ■■	0.00	58,000	58,000	56,000	39,550	2,293,900,000
24/06/2010	58,000	0.50 ▲	0.87	58,000	58,000	57,000	11,720	679,760,000
23/06/2010	57,500	1.00 ▲	1.77	56,500	57,500	56,500	9,210	529,575,000
22/06/2010	56,500	-2.00 ▼	-3.42	58,500	58,500	56,500	23,120	1,306,280,000
21/06/2010	58,500	0.50 ▲	0.86	58,000	58,500	58,000	7,320	428,220,000
18/06/2010	58,000	0.50 ▲	0.87	57,500	58,000	56,000	17,710	1,027,180,000
17/06/2010	57,500	0.00 ■■	0.00	58,000	58,000	57,500	13,450	773,375,000
16/06/2010	57,500	0.00 ■■	0.00	57,000	58,000	57,000	21,300	1,224,750,000
15/06/2010	57,500	0.50 ▲	0.88	56,000	57,500	56,000	10,930	628,475,000
14/06/2010	57,000	0.00 ■■	0.00	57,000	57,500	56,000	15,200	866,400,000
11/06/2010	57,000	-0.50 ▼	-0.87	57,500	58,000	56,500	15,110	861,270,000
10/06/2010	57,500	1.50 ▲	2.68	57,500	57,500	56,000	38,360	2,205,700,000
09/06/2010	56,000	1.00 ▲	1.82	56,000	56,000	55,000	23,490	1,315,440,000
08/06/2010	55,000	-1.50 ▼	-2.65	55,000	56,500	55,000	7,010	385,550,000
07/06/2010	56,500	-0.50 ▼	-0.88	54,500	57,000	54,500	25,560	1,444,140,000
04/06/2010	57,000	0.00 ■■	0.00	55,000	57,000	55,000	15,510	884,070,000
03/06/2010	57,000	2.50 ▲	4.59	55,000	57,000	55,000	32,460	1,850,220,000
02/06/2010	54,500	-1.50 ▼	-2.68	56,000	56,000	54,500	8,100	441,450,000
01/06/2010	56,000	1.00 ▲	1.82	53,500	56,000	53,500	12,010	672,560,000
31/05/2010	55,000	-2.00 ▼	-3.51	55,000	56,000	54,500	18,520	1,018,600,000
28/05/2010	57,000	2.50 ▲	4.59	57,000	57,000	55,000	25,100	1,430,700,000
27/05/2010	54,500	0.50 ▲	0.93	52,000	54,500	52,000	15,790	860,555,000
26/05/2010	54,000	1.50 ▲	2.86	52,500	54,000	51,500	15,250	823,500,000
25/05/2010	52,500	0.00 ■■	0.00	51,500	54,000	51,500	7,000	367,500,000
24/05/2010	52,500	0.00 ■■	0.00	50,000	53,000	50,000	4,140	217,350,000
21/05/2010	52,500	-2.50 ▼	-4.55	53,000	54,500	52,500	46,650	2,449,125,000
20/05/2010	55,000	0.00 ■■	0.00	53,000	55,000	53,000	73,820	4,060,100,000
19/05/2010	55,000	-1.50 ▼	-2.65	54,500	56,500	54,000	20,230	1,112,650,000
18/05/2010	56,500	-1.50 ▼	-2.59	57,500	57,500	56,500	12,560	709,640,000
17/05/2010	58,000	-1.00 ▼	-1.69	58,000	59,000	57,500	5,240	303,920,000
14/05/2010	59,000	0.00 ■■	0.00	59,000	59,000	57,500	23,150	1,365,850,000
13/05/2010	59,000	0.00 ■■	0.00	59,500	59,500	57,000	9,520	561,680,000
12/05/2010	59,000	-0.50 ▼	-0.84	59,000	60,000	58,500	14,740	869,660,000
11/05/2010	59,500	0.50 ▲	0.85	60,000	60,000	59,500	25,150	1,496,425,000
10/05/2010	59,000	0.00 ■■	0.00	59,000	60,000	59,000	28,050	1,654,950,000
07/05/2010	59,000	-1.00 ▼	-1.67	59,500	59,500	58,500	17,340	1,023,060,000
06/05/2010	60,000	-2.50 ▼	-4.00	61,500	62,000	60,000	22,660	1,359,600,000
05/05/2010	62,500	0.00 ■■	0.00	62,500	63,000	61,000	6,490	405,625,000
04/05/2010	62,500	0.50 ▲	0.81	63,000	63,500	62,000	41,000	2,562,500,000
29/04/2010	62,000	0.00 ■■	0.00	64,000	64,000	61,000	31,900	1,977,800,000
28/04/2010	62,000	-3.00 ▼	-4.62	62,500	64,000	62,000	16,110	998,820,000
27/04/2010	65,000	0.00 ■■	0.00	65,000	65,000	63,000	3,810	247,650,000
26/04/2010	65,000	-0.50 ▼	-0.76	66,000	66,000	64,000	27,200	1,768,000,000
22/04/2010	65,500	0.00 ■■	0.00	66,000	67,500	65,500	137,630	9,014,765,000
21/04/2010	65,500	2.50 ▲	3.97	63,000	66,000	63,000	145,190	9,509,945,000
20/04/2010	63,000	-2.00 ▼	-3.08	65,000	65,000	63,000	44,370	2,795,310,000
19/04/2010	65,000	0.50 ▲	0.78	64,500	65,000	63,500	97,310	6,325,150,000
16/04/2010	64,500	3.00 ▲	4.88	64,000	64,500	62,000	133,670	8,621,715,000
15/04/2010	61,500	2.50 ▲	4.24	60,000	61,500	60,000	217,440	13,372,560,000
14/04/2010	59,000	0.50 ▲	0.85	59,000	59,000	58,000	27,700	1,634,300,000
13/04/2010	58,500	-0.50 ▼	-0.85	59,500	59,500	58,500	30,810	1,802,385,000
12/04/2010	59,000	0.00 ■■	0.00	59,000	60,000	59,000	37,700	2,224,300,000
09/04/2010	59,000	-1.50 ▼	-2.48	60,500	60,500	59,000	21,870	1,290,330,000
08/04/2010	60,500	-0.50 ▼	-0.82	61,000	61,500	59,500	26,410	1,597,805,000
07/04/2010	61,000	2.50 ▲	4.27	59,000	61,000	58,500	165,630	10,103,430,000
06/04/2010	58,500	2.50 ▲	4.46	57,000	58,500	56,500	51,740	3,026,790,000
05/04/2010	56,000	-0.50 ▼	-0.88	56,000	56,500	55,500	31,650	1,772,400,000
02/04/2010	56,500	-0.50 ▼	-0.88	57,000	57,500	56,500	13,540	765,010,000
01/04/2010	57,000	1.00 ▲	1.79	56,000	57,000	55,000	17,960	1,023,720,000
31/03/2010	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	20,020	1,121,120,000
30/03/2010	57,000	-0.50 ▼	-0.87	57,500	57,500	57,000	14,770	841,890,000
29/03/2010	57,500	0.00 ■■	0.00	57,500	58,000	57,000	16,280	936,100,000
26/03/2010	57,500	0.00 ■■	0.00	57,500	58,000	57,000	27,200	1,564,000,000
25/03/2010	57,500	-1.50 ▼	-2.54	58,500	59,000	56,500	49,050	2,820,375,000
24/03/2010	59,000	0.00 ■■	0.00	59,000	59,000	57,000	39,180	2,311,620,000
23/03/2010	59,000	-0.50 ▼	-0.84	59,000	59,500	58,500	22,610	1,333,990,000
22/03/2010	59,500	0.50 ▲	0.85	59,000	59,500	59,000	29,510	1,755,845,000
19/03/2010	59,000	-1.50 ▼	-2.48	60,500	60,500	58,500	35,390	2,088,010,000
18/03/2010	60,500	1.50 ▲	2.54	59,500	60,500	59,000	70,210	4,247,705,000
17/03/2010	59,000	0.00 ■■	0.00	59,000	59,500	59,000	34,300	2,023,700,000
16/03/2010	59,000	-2.50 ▼	-4.07	61,000	61,000	59,000	54,330	3,205,470,000
15/03/2010	61,500	0.50 ▲	0.82	61,500	61,500	60,500	35,960	2,211,540,000
12/03/2010	61,000	1.00 ▲	1.67	60,000	61,000	59,500	38,810	2,367,410,000
11/03/2010	60,000	1.00 ▲	1.69	59,000	60,000	59,000	56,100	3,366,000,000
10/03/2010	59,000	-1.50 ▼	-2.48	60,500	60,500	59,000	47,430	2,798,370,000
09/03/2010	60,500	0.50 ▲	0.83	60,000	60,500	59,500	37,250	2,253,625,000
08/03/2010	60,000	1.00 ▲	1.69	60,000	61,000	59,500	52,000	3,120,000,000
05/03/2010	59,000	0.50 ▲	0.85	59,000	59,000	58,500	42,670	2,517,530,000
04/03/2010	58,500	0.50 ▲	0.86	59,000	59,000	58,000	35,580	2,081,430,000
03/03/2010	58,000	1.50 ▲	2.65	56,500	58,000	56,500	61,120	3,544,960,000
02/03/2010	56,500	-1.50 ▼	-2.59	58,500	58,500	56,500	47,900	2,706,350,000
01/03/2010	58,000	0.50 ▲	0.87	58,000	58,500	57,000	40,460	2,346,680,000
26/02/2010	57,500	-1.00 ▼	-1.71	57,000	58,000	56,500	46,720	2,686,400,000
25/02/2010	58,500	0.00 ■■	0.00	58,500	59,000	56,500	19,040	1,113,840,000
24/02/2010	58,500	0.50 ▲	0.86	56,000	58,500	56,000	17,530	1,025,505,000
23/02/2010	58,000	-0.50 ▼	-0.85	59,000	59,000	58,000	2,310	133,980,000
22/02/2010	58,500	0.00 ■■	0.00	59,000	59,000	58,500	3,120	182,520,000
12/02/2010	58,500	1.50 ▲	2.63	57,500	58,500	57,500	2,010	117,585,000
11/02/2010	57,000	0.00 ■■	0.00	58,500	58,500	57,000	2,870	163,590,000
10/02/2010	57,000	0.00 ■■	0.00	57,000	59,000	57,000	8,520	485,640,000
09/02/2010	57,000	0.00 ■■	0.00	57,000	58,000	57,000	6,040	344,280,000
08/02/2010	57,000	-1.00 ▼	-1.72	58,000	58,000	55,500	9,150	521,550,000
05/02/2010	58,000	-1.00 ▼	-1.69	57,500	59,000	57,000	13,200	765,600,000
04/02/2010	59,000	1.50 ▲	2.61	58,500	60,000	58,000	16,330	963,470,000
03/02/2010	57,500	0.00 ■■	0.00	58,500	58,500	57,000	8,910	512,325,000
02/02/2010	57,500	-1.50 ▼	-2.54	59,500	59,500	57,500	13,000	747,500,000
01/02/2010	59,000	0.00 ■■	0.00	59,000	59,000	58,500	7,250	427,750,000
29/01/2010	59,000	0.50 ▲	0.85	58,000	59,000	58,000	12,400	731,600,000
28/01/2010	58,500	0.00 ■■	0.00	59,500	59,500	56,500	8,210	480,285,000
27/01/2010	58,500	0.00 ■■	0.00	59,500	59,500	58,000	20,660	1,208,610,000
26/01/2010	58,500	2.50 ▲	4.46	58,500	58,500	58,500	18,380	1,075,230,000
25/01/2010	56,000	-2.00 ▼	-3.45	58,000	59,000	56,000	18,740	1,049,440,000
22/01/2010	58,000	0.00 ■■	0.00	58,000	60,000	57,000	33,540	1,945,320,000
21/01/2010	58,000	-3.00 ▼	-4.92	58,500	61,000	58,000	79,570	4,615,060,000
20/01/2010	61,000	0.00 ■■	0.00	61,500	62,000	58,500	7,600	463,600,000
19/01/2010	61,000	1.50 ▲	2.52	60,000	61,000	59,500	25,950	1,582,950,000
18/01/2010	59,500	-3.00 ▼	-4.80	60,000	62,000	59,500	73,090	4,348,855,000
15/01/2010	62,500	-2.50 ▼	-3.85	63,000	65,000	62,500	53,320	3,332,500,000
14/01/2010	65,000	1.00 ▲	1.56	65,000	65,000	64,000	31,250	2,031,250,000
13/01/2010	64,000	-0.50 ▼	-0.78	62,500	65,000	61,500	139,710	8,941,440,000
12/01/2010	64,500	-3.00 ▼	-4.44	65,000	67,500	64,500	50,090	3,230,805,000
11/01/2010	67,500	-1.00 ▼	-1.46	68,500	69,000	65,500	182,370	12,309,975,000
08/01/2010	68,500	-1.50 ▼	-2.14	70,000	73,000	68,500	201,770	13,821,245,000
07/01/2010	70,000	3.00 ▲	4.48	68,000	70,000	68,000	229,370	16,055,900,000
06/01/2010	67,000	0.00 ■■	0.00	65,000	67,000	65,000	75,760	5,075,920,000
05/01/2010	67,000	3.00 ▲	4.69	67,000	67,000	65,500	301,540	20,203,180,000
04/01/2010	64,000	1.00 ▲	1.59	62,000	64,000	62,000	148,030	9,473,920,000
31/12/2009	63,000	2.00 ▲	3.28	63,500	63,500	60,000	100,650	6,340,950,000
30/12/2009	61,000	2.50 ▲	4.27	61,000	61,000	60,500	84,440	5,150,840,000
29/12/2009	58,500	2.50 ▲	4.46	58,500	58,500	58,500	111,520	6,523,920,000
28/12/2009	56,000	2.50 ▲	4.67	56,000	56,000	56,000	158,330	8,866,480,000
25/12/2009	53,500	2.50 ▲	4.90	51,000	53,500	51,000	69,750	3,731,625,000
24/12/2009	51,000	0.00 ■■	0.00	51,000	51,000	49,100	11,430	582,930,000
23/12/2009	51,000	-1.00 ▼	-1.92	51,000	53,000	50,000	16,620	847,620,000
22/12/2009	52,000	0.50 ▲	0.97	51,500	54,000	50,000	17,510	910,520,000
21/12/2009	51,500	2.20 ▲	4.46	51,000	51,500	49,500	22,520	1,159,780,000
18/12/2009	49,300	2.30 ▲	4.89	48,800	49,300	48,000	44,010	2,169,693,000
17/12/2009	47,000	0.90 ▲	1.95	44,000	47,000	44,000	45,820	2,153,540,000
16/12/2009	46,100	-2.40 ▼	-4.95	48,000	48,000	46,100	28,290	1,304,169,000
15/12/2009	48,500	2.30 ▲	4.98	49,000	49,000	45,900	3,180	154,230,000
14/12/2009	48,000	-0.20 ▼	-0.41	48,500	50,500	45,800	49,860	2,393,280,000
11/12/2009	48,200	-2.50 ▼	-4.93	48,300	51,500	48,200	32,360	1,559,752,000
10/12/2009	52,500	-2.50 ▼	-4.55	52,500	54,000	52,500	83,640	4,391,100,000
09/12/2009	55,000	-2.50 ▼	-4.35	55,000	55,000	55,000	20,270	1,114,850,000
08/12/2009	57,500	-1.00 ▼	-1.71	59,000	59,000	56,000	29,570	1,700,275,000
07/12/2009	58,500	0.50 ▲	0.86	59,000	59,000	56,000	30,760	1,799,460,000
04/12/2009	58,000	-2.00 ▼	-3.33	59,500	61,000	58,000	41,300	2,395,400,000
03/12/2009	60,000	-2.00 ▼	-3.23	62,000	62,500	59,000	43,500	2,610,000,000
02/12/2009	62,000	-3.00 ▼	-4.62	63,000	63,500	62,000	107,670	6,675,540,000
01/12/2009	65,000	1.00 ▲	1.56	62,500	66,000	62,500	93,580	6,082,700,000
30/11/2009	64,000	0.50 ▲	0.79	63,500	66,000	63,000	62,470	3,998,080,000
27/11/2009	63,500	-3.00 ▼	-4.51	63,500	69,500	63,500	167,610	10,643,235,000
26/11/2009	66,500	-3.00 ▼	-4.32	66,500	70,000	66,500	15,000	997,500,000
25/11/2009	69,500	0.00 ■■	0.00	72,000	72,000	69,000	168,860	11,735,770,000
01/01/1970	36,500	0.00 ■■	0.00	36,500	0	0	0	0

(ĐVT: 1,000 VNĐ)