Lịch sử giao dịch TPBANK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +10.26 (+0.82%)
HNX-Index 303.42 +3.24 (+1.08%)
UPCOM-Index 92.84 +0.12 (+0.13%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Tiên Phong
Tien Phong Commercial Joint Stock Bank
Mã CK: TPBANK 33 ■■ 0 (0%) (cập nhật 17:43 13/04/2018)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Ngân hàng
Website: https://tpb.vn

TPBANK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
13/04/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000,000	33,000,000,000
12/04/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,000,000	66,000,000,000
11/04/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,500,000	82,500,000,000
10/04/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,000,000	99,000,000,000
09/04/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,000,000	99,000,000,000
08/04/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,000,000	99,000,000,000
07/04/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,000,000	99,000,000,000
06/04/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,000,000	99,000,000,000
05/04/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,000,000	66,000,000,000
04/04/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000,000	33,000,000,000
03/04/2018	33,000	0.50 ▲	1.54	32,500	33,000	33,000	500,000	16,500,000,000
02/04/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100,000	3,250,000,000
01/04/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100,000	3,250,000,000
31/03/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100,000	3,250,000,000
30/03/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100,000	3,250,000,000
29/03/2018	32,500	0.60 ▲	1.88	31,900	32,500	32,500	100,000	3,250,000,000
28/03/2018	31,900	0.15 ▲	0.47	31,750	32,500	31,500	2,200,000	69,800,000,000
27/03/2018	31,750	0.89 ▲	2.90	30,856	32,500	31,000	2,210,000	70,110,000,000
26/03/2018	30,856	0.21 ▲	0.67	30,650	32,500	28,000	3,660,000	112,295,000,000
25/03/2018	30,650	0.12 ▲	0.38	30,533	32,000	28,000	3,560,000	109,045,000,000
24/03/2018	30,533	0.00 ■■	0.00	30,533	32,000	28,000	4,560,000	138,645,000,000
23/03/2018	30,533	0.45 ▲	1.49	30,085	32,000	28,000	4,560,000	138,645,000,000
22/03/2018	30,085	1.25 ▲	4.33	28,837	32,000	28,000	5,110,000	154,705,000,000
21/03/2018	28,837	0.13 ▲	0.44	28,710	31,000	24,200	7,130,000	206,175,000,000
20/03/2018	28,710	-0.13 ▼	-0.46	28,842	30,000	24,200	8,920,000	256,565,000,000
19/03/2018	28,842	-0.06 ▼	-0.21	28,904	30,000	24,200	9,880,000	285,143,000,000
18/03/2018	28,904	0.00 ■■	0.00	28,904	30,000	24,200	10,080,000	291,158,000,000
17/03/2018	28,904	0.17 ▲	0.58	28,737	30,000	24,200	10,080,000	291,158,000,000
16/03/2018	28,737	0.12 ▲	0.43	28,613	30,000	24,200	10,150,000	292,763,000,000
15/03/2018	28,613	0.35 ▲	1.23	28,266	30,000	24,200	10,550,100	303,915,700,000
14/03/2018	28,266	0.12 ▲	0.43	28,145	30,000	24,200	10,130,300	286,816,200,000
13/03/2018	28,145	0.20 ▲	0.70	27,950	30,000	24,500	10,855,400	304,426,300,000
12/03/2018	27,950	0.18 ▲	0.63	27,774	30,000	24,500	10,695,400	298,188,300,000
11/03/2018	27,774	0.05 ▲	0.17	27,727	29,500	24,500	9,345,400	258,688,300,000
10/03/2018	27,727	0.17 ▲	0.61	27,558	29,500	24,500	9,045,400	249,988,300,000
09/03/2018	27,558	-0.01 ▼	-0.02	27,563	29,500	24,500	8,145,400	223,088,300,000
08/03/2018	27,563	0.17 ▲	0.63	27,390	29,500	25,000	8,875,400	242,943,300,000
07/03/2018	27,390	0.16 ▲	0.58	27,233	29,500	25,000	6,725,300	182,845,600,000
06/03/2018	27,233	0.93 ▲	3.55	26,300	29,000	25,000	3,030,100	83,012,600,000
05/03/2018	26,300	0.08 ▲	0.30	26,222	27,200	24,800	3,030,000	79,730,000,000
04/03/2018	26,222	0.00 ■■	0.00	26,222	27,200	24,800	2,230,000	58,230,000,000
03/03/2018	26,222	-0.05 ▼	-0.19	26,273	27,200	24,800	2,230,000	58,230,000,000
02/03/2018	26,273	-0.06 ▼	-0.23	26,333	27,200	24,800	3,130,000	82,130,000,000
01/03/2018	26,333	0.22 ▲	0.84	26,114	27,200	24,800	2,830,000	74,230,000,000
28/02/2018	26,114	0.05 ▲	0.20	26,063	27,000	24,800	2,230,000	57,970,000,000
27/02/2018	26,063	-0.28 ▼	-1.05	26,340	27,000	24,800	2,530,000	65,680,000,000
26/02/2018	26,340	0.27 ▲	1.03	26,071	27,000	25,700	1,700,000	44,910,000,000
25/02/2018	26,071	-0.28 ▼	-1.06	26,350	27,000	24,800	2,300,000	60,370,000,000
24/02/2018	26,350	0.00 ■■	0.00	26,350	28,800	24,800	2,500,000	66,360,000,000
23/02/2018	26,350	0.01 ▲	0.02	26,344	28,800	24,800	2,500,000	66,360,000,000
22/02/2018	26,344	0.00 ■■	0.00	26,344	28,800	24,800	2,600,000	68,520,000,000
21/02/2018	26,344	0.06 ▲	0.24	26,282	28,800	24,800	2,600,000	68,520,000,000
20/02/2018	26,282	0.00 ■■	0.00	26,282	28,800	24,800	3,250,000	85,770,000,000
19/02/2018	26,282	0.00 ■■	0.00	26,282	28,800	24,800	3,250,000	85,770,000,000
18/02/2018	26,282	0.00 ■■	0.00	26,282	28,800	24,800	3,250,000	85,770,000,000
17/02/2018	26,282	0.00 ■■	0.00	26,282	28,800	24,800	3,250,000	85,770,000,000
16/02/2018	26,282	0.00 ■■	0.00	26,282	28,800	24,800	3,250,000	85,770,000,000
15/02/2018	26,282	0.00 ■■	0.00	26,282	28,800	24,800	3,250,000	85,770,000,000
14/02/2018	26,282	0.00 ■■	0.00	26,282	28,800	24,800	3,250,000	85,770,000,000
13/02/2018	26,282	0.00 ■■	0.00	26,282	28,800	24,800	3,250,000	85,770,000,000
12/02/2018	26,282	0.00 ■■	0.00	26,282	28,800	24,800	3,250,000	85,770,000,000
11/02/2018	26,282	0.00 ■■	0.00	26,282	28,800	24,800	3,250,000	85,770,000,000
10/02/2018	26,282	0.00 ■■	0.00	26,282	28,800	24,800	3,250,000	85,770,000,000
09/02/2018	26,282	0.04 ▲	0.15	26,242	28,800	24,800	3,250,000	85,770,000,000
08/02/2018	26,242	-0.02 ▼	-0.06	26,258	28,800	24,800	3,350,000	88,350,000,000
07/02/2018	26,258	0.05 ▲	0.19	26,208	28,800	25,000	4,400,000	115,590,000,000
06/02/2018	26,208	-0.02 ▼	-0.06	26,225	28,500	25,000	4,500,000	117,960,000,000
05/02/2018	26,225	0.21 ▲	0.80	26,017	28,500	25,000	4,500,000	118,000,000,000
04/02/2018	26,017	0.00 ■■	0.00	26,017	28,200	25,000	4,310,000	112,560,000,000
03/02/2018	26,017	-0.25 ▼	-0.93	26,262	28,200	25,000	4,310,000	112,560,000,000
02/02/2018	26,262	-0.05 ▼	-0.20	26,315	28,200	25,000	4,880,000	128,744,000,000
01/02/2018	26,315	0.09 ▲	0.34	26,225	28,200	25,000	4,980,000	131,464,000,000
31/01/2018	26,225	0.05 ▲	0.20	26,173	28,200	25,000	5,280,000	139,214,000,000
30/01/2018	26,173	-0.23 ▼	-0.89	26,407	28,200	24,500	4,430,000	116,564,000,000
29/01/2018	26,407	-0.22 ▼	-0.84	26,631	30,200	24,500	4,480,000	119,804,000,000
28/01/2018	26,631	0.00 ■■	0.00	26,631	30,200	24,500	5,470,000	146,744,000,000
27/01/2018	26,631	0.00 ■■	0.00	26,631	30,200	24,500	5,470,000	146,744,000,000
26/01/2018	26,631	0.02 ▲	0.07	26,613	30,200	24,500	5,470,000	146,744,000,000
25/01/2018	26,613	-0.15 ▼	-0.56	26,763	30,200	24,500	6,070,000	160,880,000,000
24/01/2018	26,763	1.01 ▲	3.94	25,749	30,200	24,500	6,620,000	177,080,000,000
23/01/2018	25,749	-0.54 ▼	-2.07	26,292	30,200	27	11,120,000	302,512,700,000
22/01/2018	26,292	0.19 ▲	0.71	26,107	30,200	27	12,670,000	349,892,700,000
21/01/2018	26,107	0.23 ▲	0.88	25,878	30,000	27	11,420,000	315,292,700,000
20/01/2018	25,878	-0.40 ▼	-1.53	26,281	29,000	27	11,120,000	306,292,700,000
19/01/2018	26,281	-0.02 ▼	-0.08	26,301	31,200	27	12,520,000	346,292,700,000
18/01/2018	26,301	-0.57 ▼	-2.10	26,866	31,200	27	12,650,000	349,797,700,000
17/01/2018	26,866	-1.27 ▼	-4.51	28,135	31,200	27	23,843,000	667,951,700,000
16/01/2018	28,135	-0.10 ▼	-0.37	28,239	31,200	26,300	28,943,000	818,969,000,000
15/01/2018	28,239	-0.01 ▼	-0.02	28,245	31,200	26,900	29,452,142	834,980,405,000
14/01/2018	28,245	0.07 ▲	0.25	28,175	31,200	26,900	30,002,142	852,290,405,000
13/01/2018	28,175	0.01 ▲	0.02	28,170	31,200	26,000	30,602,142	867,890,405,000
12/01/2018	28,170	0.11 ▲	0.39	28,061	31,200	26,000	30,802,142	873,490,405,000
11/01/2018	28,061	0.06 ▲	0.21	28,003	31,000	26,000	29,682,142	841,253,405,000
10/01/2018	28,003	0.15 ▲	0.55	27,850	31,000	26,000	30,742,142	870,138,405,000
09/01/2018	27,850	0.33 ▲	1.21	27,517	31,000	26,000	28,599,142	813,824,405,000
08/01/2018	27,517	0.16 ▲	0.57	27,360	30,000	25,000	24,849,142	697,909,405,000
07/01/2018	27,360	0.05 ▲	0.19	27,308	30,000	25,000	18,640,000	519,058,000,000
06/01/2018	27,308	0.09 ▲	0.32	27,221	30,000	25,000	18,650,000	519,318,000,000
05/01/2018	27,221	0.13 ▲	0.48	27,090	30,000	24,000	26,570,000	715,252,000,000
04/01/2018	27,090	-0.01 ▼	-0.05	27,103	30,000	24,000	27,620,000	742,652,000,000
03/01/2018	27,103	0.13 ▲	0.50	26,969	30,000	24,000	29,540,000	794,989,000,000
02/01/2018	26,969	0.50 ▲	1.89	26,469	30,000	24,000	25,080,000	673,299,000,000
01/01/2018	26,469	0.05 ▲	0.20	26,416	28,600	24,000	16,380,000	423,464,000,000
31/12/2017	26,416	0.00 ■■	0.00	26,416	28,600	24,000	17,680,000	457,424,000,000
30/12/2017	26,416	0.10 ▲	0.39	26,314	28,600	24,000	17,680,000	457,424,000,000
29/12/2017	26,314	0.13 ▲	0.50	26,183	28,600	24,000	17,470,000	448,914,000,000
28/12/2017	26,183	0.26 ▲	0.99	25,927	28,600	24,000	14,710,000	386,502,000,000
27/12/2017	25,927	0.02 ▲	0.07	25,909	28,600	24,000	12,660,000	330,052,000,000
26/12/2017	25,909	0.27 ▲	1.03	25,644	28,600	24,000	13,060,000	339,052,000,000
25/12/2017	25,644	-0.07 ▼	-0.26	25,712	28,000	24,000	12,065,000	303,849,500,000
24/12/2017	25,712	0.12 ▲	0.47	25,592	28,000	24,000	12,465,000	314,169,500,000
23/12/2017	25,592	0.12 ▲	0.48	25,469	28,000	23,000	12,265,000	308,069,500,000
22/12/2017	25,469	0.14 ▲	0.55	25,330	28,000	23,000	12,715,000	319,759,500,000
21/12/2017	25,330	0.04 ▲	0.16	25,289	27,800	23,000	10,665,000	266,634,500,000
20/12/2017	25,289	0.21 ▲	0.84	25,079	27,800	23,000	7,055,000	176,147,500,000
19/12/2017	25,079	0.20 ▲	0.81	24,878	27,800	23,000	7,855,000	194,647,500,000
18/12/2017	24,878	0.76 ▲	3.14	24,120	27,800	23,000	7,950,000	196,720,000,000
17/12/2017	24,120	-0.20 ▼	-0.84	24,324	27,000	21,500	7,600,000	185,205,000,000
16/12/2017	24,324	-0.14 ▼	-0.57	24,464	27,000	21,500	27,650,000	726,440,000,000
15/12/2017	24,464	-0.01 ▼	-0.02	24,470	27,000	21,500	48,620,000	1,182,130,000,000
14/12/2017	24,470	0.00 ▼	0.00	24,471	27,000	21,500	48,770,000	1,185,440,000,000
13/12/2017	24,471	-0.03 ▼	-0.12	24,500	27,000	21,500	49,270,000	1,197,690,000,000
12/12/2017	24,500	0.09 ▲	0.35	24,414	27,000	21,500	49,720,000	1,209,080,000,000
11/12/2017	24,414	0.05 ▲	0.20	24,365	27,000	21,500	48,370,000	1,175,215,000,000
10/12/2017	24,365	0.30 ▲	1.26	24,062	27,000	21,000	49,520,000	1,203,260,000,000
09/12/2017	24,062	0.07 ▲	0.30	23,991	26,500	21,000	27,420,000	609,710,000,000
08/12/2017	23,991	0.32 ▲	1.35	23,672	26,500	21,000	27,770,000	618,095,000,000
07/12/2017	23,672	0.14 ▲	0.58	23,535	26,000	21,000	6,980,000	166,545,000,000
06/12/2017	23,535	0.12 ▲	0.51	23,416	26,000	21,000	7,180,000	169,595,000,000
05/12/2017	23,416	0.01 ▲	0.03	23,410	26,000	21,000	7,880,000	185,195,000,000
04/12/2017	23,410	0.21 ▲	0.91	23,200	26,000	21,000	8,930,000	209,745,000,000
03/12/2017	23,200	0.09 ▲	0.39	23,111	25,000	21,000	6,280,000	143,910,000,000
02/12/2017	23,111	-0.15 ▼	-0.64	23,259	25,000	21,000	6,230,000	142,540,000,000
01/12/2017	23,259	0.32 ▲	1.40	22,938	25,000	21,500	6,830,000	157,960,000,000
30/11/2017	22,938	0.08 ▲	0.35	22,857	24,200	21,000	6,930,000	158,220,000,000
29/11/2017	22,857	-0.03 ▼	-0.12	22,885	24,200	21,000	6,350,000	144,380,000,000
28/11/2017	22,885	-0.03 ▼	-0.13	22,915	24,200	21,000	5,350,000	121,880,000,000
27/11/2017	22,915	0.11 ▲	0.47	22,808	26,000	21,000	5,650,000	127,960,000,000
26/11/2017	22,808	0.06 ▲	0.27	22,746	26,000	21,000	5,550,000	125,310,000,000
25/11/2017	22,746	-0.34 ▼	-1.49	23,090	26,000	21,000	6,050,000	136,310,000,000
24/11/2017	23,090	0.00 ■■	0.00	23,090	26,000	21,000	5,200,000	118,860,000,000
23/11/2017	23,090	-0.08 ▼	-0.34	23,169	26,000	21,000	4,350,000	99,310,000,000
22/11/2017	23,169	-0.08 ▼	-0.34	23,247	26,000	22,000	6,140,000	141,355,000,000
21/11/2017	23,247	0.26 ▲	1.11	22,991	26,000	22,000	6,790,000	156,755,000,000
20/11/2017	22,991	0.13 ▲	0.57	22,860	26,000	20,500	6,740,000	155,350,000,000
19/11/2017	22,860	-0.08 ▼	-0.36	22,942	29,500	20,000	7,559,500	171,025,250,000
18/11/2017	22,942	-0.04 ▼	-0.17	22,980	29,500	20,000	7,959,500	181,025,250,000
17/11/2017	22,980	0.09 ▲	0.40	22,888	29,500	20,000	7,459,500	170,025,250,000
16/11/2017	22,888	0.16 ▲	0.71	22,726	29,500	20,000	6,959,500	157,425,250,000
15/11/2017	22,726	1.01 ▲	4.64	21,719	29,500	19,200	6,779,500	153,219,250,000
14/11/2017	21,719	0.88 ▲	4.24	20,835	29,500	12,900	5,339,500	117,879,250,000
13/11/2017	20,835	0.49 ▲	2.38	20,350	29,500	12,900	4,639,500	100,232,250,000
12/11/2017	20,350	1.06 ▲	5.47	19,294	29,500	12,900	3,289,500	68,517,250,000
11/11/2017	19,294	0.07 ▲	0.34	19,228	21,300	12,900	2,620,000	52,552,000,000
10/11/2017	19,228	0.01 ▲	0.07	19,214	21,300	12,900	2,770,000	55,357,000,000
09/11/2017	19,214	-0.09 ▼	-0.45	19,300	21,300	12,900	3,330,000	66,489,000,000
08/11/2017	19,300	0.22 ▲	1.16	19,078	21,300	12,900	3,845,000	76,954,000,000
07/11/2017	19,078	-0.34 ▼	-1.75	19,418	21,200	12,900	3,075,000	60,585,000,000
06/11/2017	19,418	-0.08 ▼	-0.42	19,500	21,200	18,300	3,475,000	69,140,000,000
05/11/2017	19,500	0.01 ▲	0.06	19,489	21,200	18,300	3,225,000	64,567,000,000
04/11/2017	19,489	-0.05 ▼	-0.24	19,535	21,200	18,300	3,725,000	74,547,000,000
03/11/2017	19,535	0.01 ▲	0.06	19,524	21,200	18,300	3,575,000	71,677,000,000
02/11/2017	19,524	-0.10 ▼	-0.52	19,627	21,200	18,300	4,075,000	81,072,000,000
01/11/2017	19,627	0.15 ▲	0.74	19,482	21,000	18,000	4,915,000	96,065,000,000
31/10/2017	19,482	0.08 ▲	0.40	19,405	21,000	18,000	5,650,000	109,945,000,000
30/10/2017	19,405	0.12 ▲	0.63	19,284	21,000	18,000	6,170,000	120,049,000,000
29/10/2017	19,284	0.07 ▲	0.37	19,213	21,000	18,000	6,370,000	122,499,000,000
28/10/2017	19,213	0.17 ▲	0.87	19,047	21,000	18,000	5,270,000	100,599,000,000
27/10/2017	19,047	0.25 ▲	1.31	18,800	20,200	18,000	5,170,000	97,989,000,000
26/10/2017	18,800	0.01 ▲	0.05	18,791	20,200	16,900	7,170,000	134,199,000,000
25/10/2017	18,791	0.19 ▲	0.99	18,606	20,300	16,900	7,870,000	147,904,000,000
24/10/2017	18,606	0.28 ▲	1.53	18,326	20,300	16,900	6,020,000	113,044,000,000
23/10/2017	18,326	0.06 ▲	0.32	18,267	20,300	15,500	6,400,000	119,872,000,000
22/10/2017	18,267	0.00 ■■	0.00	18,267	20,300	15,500	6,380,000	118,708,000,000
21/10/2017	18,267	0.04 ▲	0.22	18,226	20,300	15,500	6,380,000	118,708,000,000
20/10/2017	18,226	0.22 ▲	1.22	18,006	20,300	15,500	6,580,000	122,208,000,000
19/10/2017	18,006	0.28 ▲	1.56	17,729	20,300	15,500	4,880,000	89,558,000,000
18/10/2017	17,729	-0.28 ▼	-1.54	18,006	20,000	15,500	3,730,000	67,718,000,000
17/10/2017	18,006	0.22 ▲	1.23	17,788	20,000	15,500	5,280,000	97,523,000,000
16/10/2017	17,788	0.17 ▲	0.97	17,617	20,000	15,500	5,700,000	103,875,000,000
15/10/2017	17,617	0.00 ■■	0.00	17,617	19,300	15,600	3,400,000	61,175,000,000
14/10/2017	17,617	0.18 ▲	1.00	17,442	19,300	15,600	3,400,000	61,175,000,000
13/10/2017	17,442	0.31 ▲	1.83	17,129	19,300	15,400	3,900,000	68,455,000,000
12/10/2017	17,129	0.25 ▲	1.46	16,883	19,300	14,500	4,500,000	78,105,000,000
11/10/2017	16,883	0.24 ▲	1.44	16,644	19,300	14,500	5,200,000	89,840,000,000
10/10/2017	16,644	0.33 ▲	1.99	16,319	19,000	14,500	5,050,000	85,660,000,000
09/10/2017	16,319	-0.01 ▼	-0.06	16,328	19,000	14,500	5,100,000	84,960,000,000
08/10/2017	16,328	0.00 ■■	0.00	16,328	19,000	14,500	5,700,000	94,865,000,000
07/10/2017	16,328	0.09 ▲	0.54	16,240	19,000	14,500	5,700,000	94,865,000,000
06/10/2017	16,240	0.01 ▲	0.08	16,227	19,000	14,500	5,920,000	98,255,000,000
05/10/2017	16,227	0.15 ▲	0.93	16,078	19,000	14,500	6,270,000	104,255,000,000
04/10/2017	16,078	0.09 ▲	0.57	15,987	18,600	14,500	6,020,000	99,495,000,000
03/10/2017	15,987	0.11 ▲	0.67	15,880	18,500	14,500	7,570,000	121,870,000,000
02/10/2017	15,880	0.07 ▲	0.46	15,808	18,500	14,500	7,640,000	122,850,000,000
01/10/2017	15,808	-0.04 ▼	-0.23	15,844	18,500	14,500	7,090,000	113,440,000,000
30/09/2017	15,844	0.12 ▲	0.74	15,727	18,500	14,500	7,140,000	114,775,000,000
29/09/2017	15,727	-0.04 ▼	-0.26	15,768	18,500	14,500	7,940,000	127,145,000,000
28/09/2017	15,768	0.12 ▲	0.77	15,647	18,500	14,500	8,684,000	139,672,000,000
27/09/2017	15,647	-0.01 ▼	-0.04	15,654	17,100	14,500	7,384,000	117,307,000,000
26/09/2017	15,654	0.15 ▲	0.97	15,504	17,100	14,500	6,934,000	110,282,000,000
25/09/2017	15,504	-0.06 ▼	-0.39	15,565	17,100	13,500	5,234,000	83,452,000,000
24/09/2017	15,565	0.12 ▲	0.74	15,450	17,100	13,500	4,864,000	77,492,000,000
23/09/2017	15,450	0.03 ▲	0.18	15,423	17,100	13,500	4,214,000	66,532,000,000
22/09/2017	15,423	0.16 ▲	1.05	15,263	17,100	13,500	4,214,000	66,152,000,000
21/09/2017	15,263	0.15 ▲	1.00	15,112	17,000	13,500	3,700,000	57,315,000,000
20/09/2017	15,112	0.04 ▲	0.27	15,072	17,000	13,500	3,450,000	52,625,000,000
19/09/2017	15,072	-0.03 ▼	-0.21	15,103	17,000	13,500	4,150,000	63,015,000,000
18/09/2017	15,103	-0.03 ▼	-0.22	15,136	17,000	13,500	4,575,000	69,787,500,000
17/09/2017	15,136	0.05 ▲	0.32	15,087	16,500	14,000	5,655,000	85,987,500,000
16/09/2017	15,087	0.26 ▲	1.74	14,829	16,500	14,000	6,155,000	93,087,500,000
15/09/2017	14,829	0.15 ▲	0.99	14,684	16,300	13,800	6,805,000	100,732,500,000
14/09/2017	14,684	0.11 ▲	0.78	14,570	16,200	13,800	6,905,000	101,232,500,000
13/09/2017	14,570	0.01 ▲	0.07	14,560	16,200	13,000	8,105,000	117,822,500,000
12/09/2017	14,560	0.09 ▲	0.63	14,469	16,200	13,000	8,205,000	119,382,500,000
11/09/2017	14,469	0.02 ▲	0.13	14,450	16,200	13,000	7,005,000	101,252,500,000
10/09/2017	14,450	0.09 ▲	0.64	14,358	16,000	13,000	6,580,000	94,860,000,000
09/09/2017	14,358	-0.02 ▼	-0.10	14,373	16,000	13,000	5,400,000	77,340,000,000
08/09/2017	14,373	0.06 ▲	0.42	14,313	16,000	13,000	4,900,000	70,240,000,000
07/09/2017	14,313	-0.04 ▼	-0.26	14,350	16,000	13,000	3,750,000	53,670,000,000
06/09/2017	14,350	0.20 ▲	1.41	14,150	16,000	13,000	2,750,000	39,530,000,000
05/09/2017	14,150	0.19 ▲	1.38	13,958	16,000	13,000	1,750,000	24,730,000,000
04/09/2017	13,958	0.21 ▲	1.51	13,750	16,000	13,000	2,060,000	28,916,500,000
03/09/2017	13,750	0.00 ■■	0.00	13,750	15,500	13,000	2,760,000	38,366,500,000
02/09/2017	13,750	0.00 ■■	0.00	13,750	15,500	13,000	2,760,000	38,366,500,000
01/09/2017	13,750	-0.18 ▼	-1.28	13,928	15,500	13,000	2,760,000	38,366,500,000
31/08/2017	13,928	-0.30 ▼	-2.11	14,228	15,500	13,000	3,485,000	48,929,000,000
30/08/2017	14,228	0.21 ▲	1.51	14,017	15,500	13,000	3,135,000	44,809,000,000
29/08/2017	14,017	0.10 ▲	0.75	13,913	15,500	13,000	6,135,000	85,979,000,000
28/08/2017	13,913	-0.02 ▼	-0.11	13,928	15,500	13,000	7,585,000	105,759,000,000
27/08/2017	13,928	0.03 ▲	0.20	13,900	15,500	13,000	7,375,000	102,922,500,000
26/08/2017	13,900	0.00 ■■	0.00	13,900	15,500	13,000	7,875,000	109,672,500,000
25/08/2017	13,900	0.00 ■■	0.00	13,900	15,500	13,000	7,875,000	109,672,500,000
24/08/2017	13,900	0.04 ▲	0.30	13,858	15,500	13,000	7,875,000	109,672,500,000
23/08/2017	13,858	0.04 ▲	0.30	13,816	15,500	13,000	7,450,000	103,470,000,000
22/08/2017	13,816	0.05 ▲	0.37	13,765	15,000	13,000	7,750,000	107,450,000,000
21/08/2017	13,765	-0.23 ▼	-1.63	13,993	15,000	13,000	5,150,000	71,450,000,000
20/08/2017	13,993	-0.04 ▼	-0.26	14,029	16,000	13,000	4,400,000	62,470,000,000
19/08/2017	14,029	0.00 ▼	-0.03	14,033	16,000	13,000	4,300,000	61,120,000,000
18/08/2017	14,033	0.04 ▲	0.29	13,992	16,000	13,000	2,800,000	40,120,000,000
17/08/2017	13,992	0.00 ■■	0.00	13,992	16,000	13,000	2,850,000	40,795,000,000
16/08/2017	13,992	0.02 ▲	0.12	13,975	16,000	13,000	2,850,000	40,795,000,000
15/08/2017	13,975	-0.26 ▼	-1.85	14,238	16,000	13,000	2,660,000	37,975,000,000
14/08/2017	14,238	-0.15 ▼	-1.06	14,391	16,000	13,000	4,060,000	59,015,000,000
13/08/2017	14,391	0.16 ▲	1.13	14,230	16,000	13,500	3,710,000	54,245,000,000
12/08/2017	14,230	0.00 ■■	0.00	14,230	16,000	13,500	3,210,000	46,245,000,000
11/08/2017	14,230	-0.11 ▼	-0.77	14,340	16,000	13,500	3,210,000	46,245,000,000
10/08/2017	14,340	-0.02 ▼	-0.13	14,359	16,000	13,500	4,310,000	62,685,000,000
09/08/2017	14,359	-0.05 ▼	-0.36	14,411	16,000	13,700	5,060,000	73,460,000,000
08/08/2017	14,411	-0.08 ▼	-0.55	14,491	16,000	13,700	9,700,000	141,195,000,000
07/08/2017	14,491	0.02 ▲	0.13	14,472	16,000	13,800	10,640,000	155,195,000,000
06/08/2017	14,472	0.01 ▲	0.06	14,464	15,300	14,000	8,990,000	131,055,000,000
05/08/2017	14,464	0.00 ▼	-0.01	14,465	15,300	14,000	10,490,000	152,805,000,000
04/08/2017	14,465	0.03 ▲	0.20	14,436	15,300	14,000	11,290,000	164,485,000,000
03/08/2017	14,436	0.07 ▲	0.47	14,368	15,300	13,800	11,120,000	162,087,000,000
02/08/2017	14,368	0.04 ▲	0.29	14,327	15,200	12,500	12,370,000	179,822,000,000
01/08/2017	14,327	0.17 ▲	1.22	14,154	15,200	12,500	11,790,000	171,322,000,000
31/07/2017	14,154	0.01 ▲	0.08	14,142	15,200	12,500	9,430,000	135,398,000,000
30/07/2017	14,142	0.28 ▲	2.05	13,858	15,200	12,500	8,180,000	117,568,000,000
29/07/2017	13,858	0.37 ▲	2.71	13,492	15,200	10,200	8,980,000	124,978,000,000
28/07/2017	13,492	0.11 ▲	0.79	13,386	15,200	10,200	10,630,000	144,243,000,000
27/07/2017	13,386	0.10 ▲	0.72	13,290	15,200	10,200	12,089,000	163,986,800,000
26/07/2017	13,290	0.11 ▲	0.81	13,183	15,000	10,200	11,179,000	150,342,800,000
25/07/2017	13,183	0.17 ▲	1.28	13,017	15,000	10,200	10,029,000	133,837,800,000
24/07/2017	13,017	0.13 ▲	1.03	12,884	14,500	10,200	8,779,000	115,461,800,000
23/07/2017	12,884	0.08 ▲	0.62	12,804	14,500	10,200	8,329,000	108,876,800,000
22/07/2017	12,804	-0.01 ▼	-0.04	12,809	14,500	10,200	8,549,000	111,252,800,000
21/07/2017	12,809	0.96 ▲	8.09	11,850	14,500	10,800	6,449,000	84,142,800,000
20/07/2017	11,850	0.19 ▲	1.61	11,662	13,500	10,800	4,220,000	50,831,000,000
19/07/2017	11,662	-0.13 ▼	-1.07	11,788	13,500	10,000	5,320,000	63,401,000,000
18/07/2017	11,788	0.18 ▲	1.57	11,606	13,500	10,000	6,120,000	73,201,000,000
17/07/2017	11,606	0.00 ■■	0.00	11,606	13,500	10,000	5,170,000	60,326,000,000
16/07/2017	11,606	-0.04 ▼	-0.38	11,650	13,500	10,000	5,170,000	60,326,000,000
15/07/2017	11,650	-0.12 ▼	-1.03	11,771	13,500	10,000	6,970,000	81,596,000,000
14/07/2017	11,771	0.02 ▲	0.14	11,755	13,500	10,000	7,550,000	89,220,000,000
13/07/2017	11,755	0.08 ▲	0.72	11,671	13,500	10,000	7,650,000	90,330,000,000
12/07/2017	11,671	0.09 ▲	0.73	11,586	13,500	10,000	7,064,000	83,734,000,000
11/07/2017	11,586	0.15 ▲	1.30	11,437	13,500	10,500	7,514,000	87,544,000,000
10/07/2017	11,437	-0.16 ▼	-1.36	11,595	13,500	10,500	7,214,000	83,244,000,000
09/07/2017	11,595	0.00 ■■	0.00	11,595	13,500	10,500	7,664,000	89,469,000,000
08/07/2017	11,595	0.02 ▲	0.20	11,572	13,500	10,500	8,764,000	101,939,000,000
07/07/2017	11,572	0.19 ▲	1.62	11,387	13,500	10,500	6,964,000	80,919,000,000
06/07/2017	11,387	0.00 ▲	0.04	11,383	13,500	10,500	5,664,000	64,669,000,000
05/07/2017	11,383	-0.17 ▼	-1.47	11,553	13,500	10,000	6,664,000	76,214,000,000
04/07/2017	11,553	-0.09 ▼	-0.81	11,647	13,500	10,000	6,470,000	74,964,000,000
03/07/2017	11,647	0.07 ▲	0.60	11,578	13,500	10,000	5,570,000	65,104,000,000
02/07/2017	11,578	0.06 ▲	0.49	11,522	13,500	10,000	6,186,000	71,988,000,000
01/07/2017	11,522	0.16 ▲	1.39	11,364	13,000	10,000	6,186,000	71,488,000,000
30/06/2017	11,364	0.00 ■■	0.00	11,364	12,500	10,000	4,586,000	52,268,000,000
29/06/2017	11,364	0.08 ▲	0.66	11,289	12,500	10,000	4,586,000	52,268,000,000
28/06/2017	11,289	0.02 ▲	0.16	11,271	12,500	10,000	6,536,000	74,078,000,000
27/06/2017	11,271	-0.10 ▼	-0.84	11,367	12,500	10,700	5,466,000	61,764,000,000
26/06/2017	11,367	-0.03 ▼	-0.25	11,395	13,000	10,600	7,245,000	82,541,000,000
25/06/2017	11,395	0.08 ▲	0.72	11,314	13,000	10,600	7,329,000	83,837,000,000
24/06/2017	11,314	-0.04 ▼	-0.35	11,354	13,000	9,000	8,329,000	94,087,000,000
23/06/2017	11,354	0.00 ■■	0.00	11,354	13,000	9,000	10,029,000	113,937,000,000
22/06/2017	11,354	0.14 ▲	1.26	11,213	13,000	9,000	10,029,000	113,937,000,000
21/06/2017	11,213	0.00 ▲	0.03	11,210	13,000	9,000	12,629,000	142,027,000,000
20/06/2017	11,210	0.02 ▲	0.21	11,187	13,000	9,000	11,879,000	133,667,000,000
19/06/2017	11,187	0.15 ▲	1.35	11,038	13,000	9,000	12,779,000	143,317,000,000
18/06/2017	11,038	0.11 ▲	0.96	10,933	12,500	9,000	9,400,000	104,460,000,000
17/06/2017	10,933	0.08 ▲	0.76	10,850	12,500	9,000	9,400,000	103,360,000,000
16/06/2017	10,850	0.16 ▲	1.46	10,694	12,000	9,000	7,800,000	85,250,000,000
15/06/2017	10,694	0.17 ▲	1.58	10,528	12,000	9,000	7,300,000	78,800,000,000
14/06/2017	10,528	0.13 ▲	1.23	10,400	12,000	9,000	7,700,000	81,650,000,000
13/06/2017	10,400	0.17 ▲	1.63	10,233	12,000	9,000	5,300,000	55,140,000,000
12/06/2017	10,233	0.08 ▲	0.78	10,154	12,000	9,000	6,700,000	67,940,000,000
11/06/2017	10,154	0.19 ▲	1.88	9,967	12,000	9,000	5,700,000	57,190,000,000
10/06/2017	9,967	0.28 ▲	2.84	9,692	12,000	8,500	5,950,000	59,415,000,000
09/06/2017	9,692	0.03 ▲	0.31	9,662	11,200	8,500	5,200,000	51,025,000,000
08/06/2017	9,662	0.50 ▲	5.40	9,167	11,200	8,500	5,500,000	53,825,000,000
07/06/2017	9,167	-0.01 ▼	-0.14	9,180	11,500	2,800	5,160,000	49,783,000,000
06/06/2017	9,180	0.05 ▲	0.58	9,127	11,500	2,800	5,059,000	48,963,500,000
05/06/2017	9,127	0.16 ▲	1.78	8,967	11,500	2,800	5,659,000	54,163,500,000
04/06/2017	8,967	-0.03 ▼	-0.37	9,000	11,500	2,800	5,159,000	48,683,500,000
03/06/2017	9,000	-0.04 ▼	-0.40	9,036	11,500	2,800	5,659,000	53,433,500,000
02/06/2017	9,036	0.04 ▲	0.49	8,992	11,500	2,800	5,409,000	51,208,500,000
01/06/2017	8,992	0.57 ▲	6.73	8,425	11,500	2,800	4,659,000	44,158,500,000
31/05/2017	8,425	-0.55 ▼	-6.08	8,970	9,500	2,800	3,449,000	31,650,500,000
30/05/2017	8,970	0.06 ▲	0.68	8,909	9,500	8,500	4,900,000	44,380,000,000
29/05/2017	8,909	-0.01 ▼	-0.07	8,915	9,500	8,500	6,400,000	57,080,000,000
28/05/2017	8,915	0.00 ▼	-0.02	8,917	10,500	8,000	5,900,000	52,400,000,000
27/05/2017	8,917	0.05 ▲	0.60	8,864	10,500	8,000	5,700,000	50,620,000,000
26/05/2017	8,864	0.01 ▲	0.11	8,854	10,500	8,000	5,200,000	45,870,000,000
25/05/2017	8,854	0.02 ▲	0.18	8,838	10,500	8,000	6,700,000	58,920,000,000
24/05/2017	8,838	0.02 ▲	0.19	8,821	10,500	8,000	8,400,000	73,720,000,000
23/05/2017	8,821	-0.19 ▼	-2.08	9,008	10,500	8,000	7,600,000	66,660,000,000
22/05/2017	9,008	-0.05 ▼	-0.52	9,055	10,500	8,000	5,700,200	50,252,100,000
21/05/2017	9,055	0.01 ▲	0.11	9,045	10,500	8,000	4,030,200	35,616,100,000
20/05/2017	9,045	-0.06 ▼	-0.60	9,100	10,500	8,500	4,230,400	37,457,900,000
19/05/2017	9,100	0.02 ▲	0.24	9,078	10,500	8,500	3,230,400	28,957,900,000
18/05/2017	9,078	-0.01 ▼	-0.11	9,088	10,500	8,500	1,780,400	16,037,900,000
17/05/2017	9,088	0.25 ▲	2.85	8,836	10,500	8,500	1,680,400	15,137,900,000
16/05/2017	8,836	0.08 ▲	0.91	8,756	10,500	7,800	2,931,000	25,417,700,000
15/05/2017	8,756	0.03 ▲	0.39	8,722	10,000	7,800	3,730,800	32,865,600,000
14/05/2017	8,722	0.09 ▲	1.03	8,633	10,000	7,800	3,950,800	34,761,600,000
13/05/2017	8,633	-0.09 ▼	-1.05	8,725	9,600	7,800	3,250,600	28,059,800,000
12/05/2017	8,725	-0.05 ▼	-0.51	8,770	10,000	7,800	5,506,600	49,012,800,000
11/05/2017	8,770	0.03 ▲	0.31	8,743	10,000	7,800	5,556,600	49,532,800,000
10/05/2017	8,743	0.03 ▲	0.34	8,713	10,000	7,800	6,456,600	56,912,800,000
09/05/2017	8,713	-0.06 ▼	-0.68	8,773	10,000	7,800	5,206,000	46,353,000,000
08/05/2017	8,773	-0.05 ▼	-0.59	8,825	10,000	8,200	5,106,000	45,573,000,000
07/05/2017	8,825	-0.03 ▼	-0.34	8,855	10,000	8,200	4,856,000	43,413,000,000
06/05/2017	8,855	0.28 ▲	3.21	8,580	10,000	8,200	4,256,000	38,313,000,000
05/05/2017	8,580	0.23 ▲	2.75	8,350	9,500	8,200	1,500,000	12,610,000,000
04/05/2017	8,350	0.00 ■■	0.00	8,350	8,800	8,200	1,400,000	11,660,000,000
03/05/2017	8,350	-0.08 ▼	-0.89	8,425	8,800	8,200	2,500,000	20,880,000,000
02/05/2017	8,425	0.00 ■■	0.00	8,425	8,800	8,300	2,300,000	19,240,000,000
01/05/2017	8,425	0.00 ■■	0.00	8,425	8,800	8,300	2,300,000	19,240,000,000
30/04/2017	8,425	0.08 ▲	0.90	8,350	8,800	8,300	2,300,000	19,240,000,000
29/04/2017	8,350	0.12 ▲	1.47	8,229	8,800	8,200	3,100,000	25,800,000,000
28/04/2017	8,229	0.00 ■■	0.00	8,229	8,800	7,500	3,600,000	29,550,000,000
27/04/2017	8,229	0.07 ▲	0.91	8,155	8,800	7,500	3,600,000	29,550,000,000
26/04/2017	8,155	-0.16 ▼	-1.91	8,314	8,800	7,500	5,200,000	42,300,000,000
25/04/2017	8,314	0.00 ■■	0.00	8,314	9,500	7,500	6,705,000	55,832,500,000
24/04/2017	8,314	0.00 ■■	0.00	8,314	9,500	7,500	6,705,000	55,832,500,000
23/04/2017	8,314	0.00 ■■	0.00	8,314	9,500	7,500	6,705,000	55,832,500,000
22/04/2017	8,314	-0.02 ▼	-0.23	8,333	9,500	7,500	6,705,000	55,832,500,000
21/04/2017	8,333	-0.08 ▼	-0.90	8,409	9,500	7,500	5,905,000	49,272,500,000
20/04/2017	8,409	0.00 ■■	0.00	8,409	9,500	7,500	5,405,000	45,522,500,000
19/04/2017	8,409	-0.22 ▼	-2.55	8,629	9,500	7,500	5,405,000	45,522,500,000
18/04/2017	8,629	0.73 ▲	9.23	7,900	9,500	8,300	3,805,000	32,772,500,000
17/04/2017	7,900	-0.53 ▼	-6.32	8,433	8,800	7,000	800,000	6,140,000,000
16/04/2017	8,433	0.00 ■■	0.00	8,433	9,500	7,000	1,300,000	10,890,000,000
15/04/2017	8,433	0.00 ■■	0.00	8,433	9,500	7,000	1,300,000	10,890,000,000
14/04/2017	8,433	0.00 ■■	0.00	8,433	9,500	7,000	1,300,000	10,890,000,000
13/04/2017	8,433	0.00 ■■	0.00	8,433	9,500	7,000	1,300,000	10,890,000,000
12/04/2017	8,433	0.11 ▲	1.30	8,325	9,500	7,000	1,300,000	10,890,000,000
11/04/2017	8,325	-0.04 ▼	-0.42	8,360	9,500	7,000	1,400,000	11,690,000,000
10/04/2017	8,360	-0.59 ▼	-6.59	8,950	9,500	7,000	1,900,000	15,940,000,000
09/04/2017	8,950	0.18 ▲	2.09	8,767	9,500	8,000	1,400,000	12,940,000,000
08/04/2017	8,767	0.00 ■■	0.00	8,767	9,500	8,000	900,000	8,190,000,000
07/04/2017	8,767	0.00 ■■	0.00	8,767	9,500	8,000	900,000	8,190,000,000
06/04/2017	8,767	-0.06 ▼	-0.66	8,825	9,500	8,000	900,000	8,190,000,000
05/04/2017	8,825	0.37 ▲	4.31	8,460	9,500	8,000	2,900,000	26,190,000,000
04/04/2017	8,460	-0.20 ▼	-2.31	8,660	9,500	7,000	3,400,000	29,690,000,000
03/04/2017	8,660	0.00 ■■	0.00	8,660	9,500	7,000	3,800,000	33,390,000,000
02/04/2017	8,660	0.21 ▲	2.49	8,450	9,500	7,000	3,800,000	33,390,000,000
01/04/2017	8,450	0.00 ■■	0.00	8,450	9,000	7,000	3,300,000	28,640,000,000
31/03/2017	8,450	-0.05 ▼	-0.59	8,500	9,000	7,000	3,300,000	28,640,000,000
30/03/2017	8,500	0.00 ■■	0.00	8,500	9,000	7,000	3,850,000	33,550,000,000
29/03/2017	8,500	0.10 ▲	1.19	8,400	9,000	7,000	3,850,000	33,550,000,000
28/03/2017	8,400	-0.35 ▼	-4.00	8,750	9,000	7,000	1,850,000	15,550,000,000
27/03/2017	8,750	0.08 ▲	0.96	8,667	9,000	8,200	1,350,000	12,050,000,000
26/03/2017	8,667	0.00 ■■	0.00	8,667	9,000	8,200	850,000	7,550,000,000
25/03/2017	8,667	0.00 ■■	0.00	8,667	9,000	8,200	850,000	7,550,000,000
24/03/2017	8,667	0.00 ■■	0.00	8,667	9,000	8,200	850,000	7,550,000,000
23/03/2017	8,667	-0.13 ▼	-1.51	8,800	9,000	8,200	850,000	7,550,000,000
22/03/2017	8,800	0.40 ▲	4.76	8,400	8,800	8,800	300,000	2,640,000,000
21/03/2017	8,400	0.00 ■■	0.00	8,400	8,800	8,000	800,000	6,640,000,000
20/03/2017	8,400	0.00 ■■	0.00	8,400	8,800	8,000	800,000	6,640,000,000
19/03/2017	8,400	0.00 ■■	0.00	8,400	8,800	8,000	800,000	6,640,000,000
18/03/2017	8,400	0.00 ■■	0.00	8,400	8,800	8,000	800,000	6,640,000,000
17/03/2017	8,400	0.00 ■■	0.00	8,400	8,800	8,000	800,000	6,640,000,000
16/03/2017	8,400	0.00 ■■	0.00	8,400	8,800	8,000	800,000	6,640,000,000
15/03/2017	8,400	0.00 ■■	0.00	8,400	8,800	8,000	800,000	6,640,000,000
14/03/2017	8,400	0.00 ■■	0.00	8,400	8,800	8,000	800,000	6,640,000,000
13/03/2017	8,400	0.00 ■■	0.00	8,400	8,800	8,000	800,000	6,640,000,000
12/03/2017	8,400	0.00 ■■	0.00	8,400	8,800	8,000	800,000	6,640,000,000
11/03/2017	8,400	0.00 ■■	0.00	8,400	8,800	8,000	800,000	6,640,000,000
10/03/2017	8,400	0.00 ■■	0.00	8,400	8,800	8,000	800,000	6,640,000,000
09/03/2017	8,400	0.00 ■■	0.00	8,400	8,800	8,000	800,000	6,640,000,000
08/03/2017	8,400	0.00 ■■	0.00	8,400	8,800	8,000	800,000	6,640,000,000
07/03/2017	8,400	0.00 ■■	0.00	8,400	8,800	8,000	800,000	6,640,000,000
06/03/2017	8,400	-0.40 ▼	-4.55	8,800	8,800	8,000	800,000	6,640,000,000
05/03/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
04/03/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
03/03/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
02/03/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
01/03/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
28/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
27/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
26/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
25/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
24/02/2017	8,800	-0.10 ▼	-1.12	8,900	8,800	8,800	300,000	2,640,000,000
23/02/2017	8,900	0.00 ■■	0.00	8,900	9,000	8,800	800,000	7,140,000,000
22/02/2017	8,900	0.00 ■■	0.00	8,900	9,000	8,800	800,000	7,140,000,000
21/02/2017	8,900	0.63 ▲	7.66	8,267	9,000	8,800	800,000	7,140,000,000
20/02/2017	8,267	0.00 ■■	0.00	8,267	9,000	7,000	1,700,000	13,440,000,000
19/02/2017	8,267	0.00 ■■	0.00	8,267	9,000	7,000	1,700,000	13,440,000,000
18/02/2017	8,267	0.00 ■■	0.00	8,267	9,000	7,000	1,700,000	13,440,000,000
17/02/2017	8,267	0.00 ■■	0.00	8,267	9,000	7,000	1,700,000	13,440,000,000
16/02/2017	8,267	0.50 ▲	6.44	7,767	9,000	7,000	1,700,000	13,440,000,000
15/02/2017	7,767	0.00 ■■	0.00	7,767	8,800	7,000	1,220,000	9,090,000,000
14/02/2017	7,767	-0.81 ▼	-9.42	8,575	8,800	7,000	1,220,000	9,090,000,000
13/02/2017	8,575	0.64 ▲	8.09	7,933	11,000	7,000	1,720,000	14,590,000,000
12/02/2017	7,933	0.00 ■■	0.00	7,933	8,800	7,500	1,220,000	9,540,000,000
11/02/2017	7,933	-0.27 ▼	-3.26	8,200	8,800	7,500	1,220,000	9,540,000,000
10/02/2017	8,200	0.00 ■■	0.00	8,200	9,000	7,500	1,720,000	14,040,000,000
09/02/2017	8,200	0.00 ■■	0.00	8,200	9,000	7,500	1,720,000	14,040,000,000
08/02/2017	8,200	-0.23 ▼	-2.76	8,433	9,000	7,500	1,720,000	14,040,000,000
07/02/2017	8,433	0.00 ■■	0.00	8,433	9,000	7,500	1,700,000	13,890,000,000
06/02/2017	8,433	0.00 ■■	0.00	8,433	9,000	7,500	1,700,000	13,890,000,000
05/02/2017	8,433	-0.47 ▼	-5.25	8,900	9,000	7,500	1,700,000	13,890,000,000
04/02/2017	8,900	0.00 ■■	0.00	8,900	9,000	8,800	800,000	7,140,000,000
03/02/2017	8,900	0.10 ▲	1.14	8,800	9,000	8,800	800,000	7,140,000,000
02/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
01/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
31/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
30/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
29/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
28/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
27/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
26/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300,000	2,640,000,000
25/01/2017	8,800	0.75 ▲	9.32	8,050	8,800	8,800	300,000	2,640,000,000
24/01/2017	8,050	0.00 ■■	0.00	8,050	8,800	7,300	1,200,000	9,210,000,000
23/01/2017	8,050	0.18 ▲	2.33	7,867	8,800	7,300	1,200,000	9,210,000,000
22/01/2017	7,867	0.00 ■■	0.00	7,867	8,800	7,300	1,250,000	9,585,000,000
21/01/2017	7,867	0.00 ■■	0.00	7,867	8,800	7,300	1,250,000	9,585,000,000
20/01/2017	7,867	0.00 ■■	0.00	7,867	8,800	7,300	1,250,000	9,585,000,000
19/01/2017	7,867	0.00 ■■	0.00	7,867	8,800	7,300	1,250,000	9,585,000,000
18/01/2017	7,867	0.27 ▲	3.51	7,600	8,800	7,300	1,250,000	9,585,000,000
17/01/2017	7,600	-0.10 ▼	-1.30	7,700	8,800	6,500	2,668,000	19,570,000,000
16/01/2017	7,700	0.00 ■■	0.00	7,700	8,800	6,500	1,750,000	12,865,000,000
15/01/2017	7,700	-0.07 ▼	-0.86	7,767	8,800	6,500	1,750,000	12,865,000,000
14/01/2017	7,767	0.52 ▲	7.13	7,250	8,800	6,500	1,700,000	12,490,000,000
13/01/2017	7,250	0.00 ■■	0.00	7,250	8,000	6,500	1,400,000	9,850,000,000
12/01/2017	7,250	0.58 ▲	8.74	6,667	8,000	6,500	1,400,000	9,850,000,000
11/01/2017	6,667	0.00 ■■	0.00	6,667	8,000	5,500	1,900,000	12,600,000,000
10/01/2017	6,667	-0.67 ▼	-9.08	7,333	8,000	5,500	1,900,000	12,600,000,000
09/01/2017	7,333	0.58 ▲	8.64	6,750	8,500	5,500	1,010,000	6,835,000,000
08/01/2017	6,750	0.00 ■■	0.00	6,750	8,000	5,500	1,000,000	6,750,000,000
07/01/2017	6,750	0.00 ■■	0.00	6,750	8,000	5,500	1,000,000	6,750,000,000
06/01/2017	6,750	0.00 ■■	0.00	6,750	8,000	5,500	1,000,000	6,750,000,000
05/01/2017	6,750	0.00 ■■	0.00	6,750	8,000	5,500	1,000,000	6,750,000,000
04/01/2017	6,750	-0.75 ▼	-10.00	7,500	8,000	5,500	1,000,000	6,750,000,000
03/01/2017	7,500	0.00 ■■	0.00	7,500	8,000	7,000	1,400,000	10,300,000,000
02/01/2017	7,500	0.50 ▲	7.14	7,000	8,000	7,000	1,400,000	10,300,000,000
01/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900,000	6,300,000,000
31/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900,000	6,300,000,000
30/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900,000	6,300,000,000
29/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900,000	6,300,000,000
28/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900,000	6,300,000,000
27/12/2016	7,000	-1.00 ▼	-12.50	8,000	7,000	7,000	900,000	6,300,000,000
22/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
21/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
20/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
19/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
18/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
17/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
16/12/2016	8,000	0.50 ▲	6.67	7,500	8,000	8,000	500,000	4,000,000,000
15/12/2016	7,500	2.00 ▲	36.36	5,500	8,000	7,000	530,000	4,210,000,000
21/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
20/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
19/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
18/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
17/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
16/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
15/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
14/11/2016	5,500	-1.70 ▼	-23.61	7,200	5,500	5,500	500,000	2,750,000,000
10/11/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200,000	1,440,000,000
09/11/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200,000	1,440,000,000
08/11/2016	7,200	0.85 ▲	13.39	6,350	7,200	7,200	200,000	1,440,000,000
07/11/2016	6,350	0.00 ■■	0.00	6,350	7,200	5,500	700,000	4,190,000,000
06/11/2016	6,350	0.00 ■■	0.00	6,350	7,200	5,500	700,000	4,190,000,000
05/11/2016	6,350	0.00 ■■	0.00	6,350	7,200	5,500	700,000	4,190,000,000
04/11/2016	6,350	0.00 ■■	0.00	6,350	7,200	5,500	700,000	4,190,000,000
03/11/2016	6,350	0.85 ▲	15.45	5,500	7,200	5,500	700,000	4,190,000,000
02/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
01/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
31/10/2016	5,500	-0.50 ▼	-8.33	6,000	5,500	5,500	500,000	2,750,000,000
15/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
14/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
13/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
12/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
11/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
10/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
09/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
08/10/2016	6,000	-1.00 ▼	-14.29	7,000	6,000	6,000	500,000	3,000,000,000
02/10/2016	7,000	0.00 ■■	0.00	7,000	8,000	6,000	1,000,000	7,000,000,000
01/10/2016	7,000	0.00 ■■	0.00	7,000	8,000	6,000	1,000,000	7,000,000,000
30/09/2016	7,000	0.00 ■■	0.00	7,000	8,000	6,000	1,000,000	7,000,000,000
29/09/2016	7,000	0.00 ■■	0.00	7,000	8,000	6,000	1,000,000	7,000,000,000
28/09/2016	7,000	0.00 ■■	0.00	7,000	8,000	6,000	1,000,000	7,000,000,000
27/09/2016	7,000	0.00 ■■	0.00	7,000	8,000	6,000	1,000,000	7,000,000,000
26/09/2016	7,000	0.00 ■■	0.00	7,000	8,000	6,000	1,000,000	7,000,000,000
25/09/2016	7,000	-1.00 ▼	-12.50	8,000	8,000	6,000	1,000,000	7,000,000,000
19/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
18/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
17/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
16/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
15/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
14/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
13/09/2016	8,000	0.80 ▲	11.11	7,200	8,000	8,000	500,000	4,000,000,000
12/09/2016	7,200	0.40 ▲	5.88	6,800	8,000	6,400	700,000	5,280,000,000
11/09/2016	6,800	0.00 ■■	0.00	6,800	8,000	6,000	1,200,000	8,280,000,000
10/09/2016	6,800	0.00 ■■	0.00	6,800	8,000	6,000	1,200,000	8,280,000,000
09/09/2016	6,800	0.08 ▲	1.12	6,725	8,000	6,000	1,200,000	8,280,000,000
08/09/2016	6,725	0.00 ■■	0.00	6,725	8,000	6,000	1,400,000	9,580,000,000
07/09/2016	6,725	0.00 ■■	0.00	6,725	8,000	6,000	1,400,000	9,580,000,000
06/09/2016	6,725	0.00 ■■	0.00	6,725	8,000	6,000	1,400,000	9,580,000,000
05/09/2016	6,725	-0.11 ▼	-1.58	6,833	8,000	6,000	1,400,000	9,580,000,000
04/09/2016	6,833	0.33 ▲	5.12	6,500	8,000	6,000	1,200,000	8,300,000,000
03/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200,000	1,300,000,000
02/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200,000	1,300,000,000
01/09/2016	6,500	-3.50 ▼	-35.00	10,000	6,500	6,500	200,000	1,300,000,000
15/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
14/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
13/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
12/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
11/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
10/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
09/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
08/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
01/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
31/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
30/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
28/07/2016	10,000	1.40 ▲	16.28	8,600	10,000	10,000	300,000	3,000,000,000
27/07/2016	8,600	0.47 ▲	5.74	8,133	10,000	7,200	500,000	4,440,000,000
26/07/2016	8,133	0.23 ▲	2.95	7,900	10,000	7,200	900,000	7,320,000,000
25/07/2016	7,900	0.70 ▲	9.72	7,200	10,000	7,200	1,100,000	8,760,000,000
24/07/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	600,000	4,320,000,000
23/07/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	600,000	4,320,000,000
22/07/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	600,000	4,320,000,000
21/07/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	600,000	4,320,000,000
20/07/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	600,000	4,320,000,000
19/07/2016	7,200	-2.80 ▼	-28.00	10,000	7,200	7,200	400,000	2,880,000,000
11/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
10/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
09/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
08/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
07/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
06/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
05/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
04/07/2016	10,000	2.50 ▲	33.33	7,500	10,000	10,000	300,000	3,000,000,000
28/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
27/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
26/06/2016	7,500	-0.75 ▼	-9.09	8,250	7,500	7,500	100,000	750,000,000
25/06/2016	8,250	0.00 ■■	0.00	8,250	9,000	7,500	400,000	3,450,000,000
24/06/2016	8,250	0.00 ■■	0.00	8,250	9,000	7,500	400,000	3,450,000,000
23/06/2016	8,250	0.00 ■■	0.00	8,250	9,000	7,500	400,000	3,450,000,000
22/06/2016	8,250	0.00 ■■	0.00	8,250	9,000	7,500	400,000	3,450,000,000
21/06/2016	8,250	0.00 ■■	0.00	8,250	9,000	7,500	400,000	3,450,000,000
20/06/2016	8,250	-0.75 ▼	-8.33	9,000	9,000	7,500	400,000	3,450,000,000
19/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
18/06/2016	9,000	1.00 ▲	12.50	8,000	9,000	9,000	300,000	2,700,000,000
15/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
14/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
13/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
12/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
11/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
10/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
09/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
08/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
07/06/2016	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	20,000	160,000,000
16/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
15/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
14/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
13/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
12/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
11/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
10/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
09/05/2016	9,000	0.50 ▲	5.88	8,500	9,000	9,000	100,000	900,000,000
02/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	390,000	3,315,000,000
01/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	390,000	3,315,000,000
30/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	390,000	3,315,000,000
29/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	390,000	3,315,000,000
28/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	390,000	3,315,000,000
27/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	390,000	3,315,000,000
26/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	390,000	3,315,000,000
25/04/2016	8,500	-0.25 ▼	-2.86	8,750	8,500	8,500	390,000	3,315,000,000
24/04/2016	8,750	-0.25 ▼	-2.78	9,000	9,000	8,500	490,000	4,215,000,000
23/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
22/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
21/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
20/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
19/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
18/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
17/04/2016	9,000	2.00 ▲	28.57	7,000	9,000	9,000	100,000	900,000,000
02/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
01/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
29/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150,000	1,050,000,000
28/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150,000	1,050,000,000
27/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150,000	1,050,000,000
26/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150,000	1,050,000,000
25/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150,000	1,050,000,000
24/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150,000	1,050,000,000
23/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150,000	1,050,000,000
22/02/2016	7,000	-0.75 ▼	-9.68	7,750	7,000	7,000	50,000	350,000,000
01/02/2016	7,750	0.00 ■■	0.00	7,750	8,000	7,500	40,000	310,000,000
31/01/2016	7,750	0.00 ■■	0.00	7,750	8,000	7,500	40,000	310,000,000
30/01/2016	7,750	0.00 ■■	0.00	7,750	8,000	7,500	40,000	310,000,000
29/01/2016	7,750	0.00 ■■	0.00	7,750	8,000	7,500	40,000	310,000,000
28/01/2016	7,750	0.00 ■■	0.00	7,750	8,000	7,500	40,000	310,000,000
27/01/2016	7,750	0.00 ■■	0.00	7,750	8,000	7,500	40,000	310,000,000
26/01/2016	7,750	0.00 ■■	0.00	7,750	8,000	7,500	40,000	310,000,000
25/01/2016	7,750	0.25 ▲	3.33	7,500	8,000	7,500	40,000	310,000,000
24/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
17/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
16/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
15/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
14/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
13/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
12/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
11/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
10/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
09/01/2016	7,500	-1.50 ▼	-16.67	9,000	7,500	7,500	20,000	150,000,000
16/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
15/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
14/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
13/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
12/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
11/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
10/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
09/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
08/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
07/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
06/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
05/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
04/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
03/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
02/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
01/11/2015	9,000	1.00 ▲	12.50	8,000	9,000	9,000	100,000	900,000,000
28/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
27/10/2015	8,000	-0.25 ▼	-3.03	8,250	8,000	8,000	50,000	400,000,000
26/10/2015	8,250	0.00 ■■	0.00	8,250	8,500	8,000	150,000	1,250,000,000
25/10/2015	8,250	0.00 ■■	0.00	8,250	8,500	8,000	150,000	1,250,000,000
24/10/2015	8,250	0.00 ■■	0.00	8,250	8,500	8,000	150,000	1,250,000,000
23/10/2015	8,250	0.00 ■■	0.00	8,250	8,500	8,000	150,000	1,250,000,000
22/10/2015	8,250	0.00 ■■	0.00	8,250	8,500	8,000	150,000	1,250,000,000
21/10/2015	8,250	0.00 ■■	0.00	8,250	8,500	8,000	150,000	1,250,000,000
20/10/2015	8,250	-0.25 ▼	-2.94	8,500	8,500	8,000	150,000	1,250,000,000
19/10/2015	8,500	1.50 ▲	21.43	7,000	8,500	8,500	100,000	850,000,000
17/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
16/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
15/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
14/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
13/09/2015	7,000	-0.50 ▼	-6.67	7,500	7,000	7,000	50,000	350,000,000
12/09/2015	7,500	0.00 ■■	0.00	7,500	8,000	7,000	250,000	1,950,000,000
11/09/2015	7,500	0.00 ■■	0.00	7,500	8,000	7,000	250,000	1,950,000,000
10/09/2015	7,500	0.00 ■■	0.00	7,500	8,000	7,000	250,000	1,950,000,000
09/09/2015	7,500	-0.50 ▼	-6.25	8,000	8,000	7,000	250,000	1,950,000,000
08/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
07/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
06/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
05/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
04/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
03/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
02/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
01/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
31/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
30/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
29/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
28/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
27/07/2015	8,000	0.50 ▲	6.67	7,500	8,000	8,000	100,000	800,000,000
19/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
18/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
17/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
16/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
15/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
14/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
13/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
12/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
10/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
09/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
08/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
07/07/2015	7,500	0.25 ▲	3.45	7,250	7,500	7,500	100,000	750,000,000
06/07/2015	7,250	0.00 ■■	0.00	7,250	7,500	7,000	110,000	820,000,000
05/07/2015	7,250	0.00 ■■	0.00	7,250	7,500	7,000	110,000	820,000,000
04/07/2015	7,250	0.00 ■■	0.00	7,250	7,500	7,000	110,000	820,000,000
03/07/2015	7,250	0.00 ■■	0.00	7,250	7,500	7,000	110,000	820,000,000
02/07/2015	7,250	0.25 ▲	3.57	7,000	7,500	7,000	110,000	820,000,000
01/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
30/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
29/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
28/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
27/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
26/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
25/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
24/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
23/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
22/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
21/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
20/06/2015	7,000	-0.25 ▼	-3.45	7,250	7,000	7,000	200,000	1,400,000,000
07/06/2015	7,250	0.28 ▲	4.06	6,967	7,500	7,000	600,000	4,250,000,000
06/06/2015	6,967	0.00 ■■	0.00	6,967	7,500	6,400	700,000	4,890,000,000
05/06/2015	6,967	0.00 ■■	0.00	6,967	7,500	6,400	700,000	4,890,000,000
04/06/2015	6,967	0.00 ■■	0.00	6,967	7,500	6,400	700,000	4,890,000,000
03/06/2015	6,967	0.00 ■■	0.00	6,967	7,500	6,400	700,000	4,890,000,000
02/06/2015	6,967	0.00 ■■	0.00	6,967	7,500	6,400	700,000	4,890,000,000
01/06/2015	6,967	0.00 ■■	0.00	6,967	7,500	6,400	700,000	4,890,000,000
31/05/2015	6,967	0.57 ▲	8.86	6,400	7,500	6,400	700,000	4,890,000,000
30/05/2015	6,400	0.40 ▲	6.67	6,000	6,400	6,400	100,000	640,000,000
23/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
22/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
21/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
20/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
19/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
18/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
17/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
16/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
05/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
04/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
03/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
02/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
01/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
28/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
27/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
26/02/2015	6,000	0.20 ▲	3.45	5,800	6,000	6,000	100,000	600,000,000
11/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
10/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
09/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
08/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
07/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
06/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
05/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
04/02/2015	5,800	-0.70 ▼	-10.77	6,500	5,800	5,800	100,000	580,000,000
28/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
27/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
26/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
25/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
24/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
23/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
22/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
21/01/2015	6,500	0.50 ▲	8.33	6,000	6,500	6,500	500,000	3,250,000,000
11/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
10/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
09/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
08/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
07/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
06/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
05/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
04/01/2015	6,000	0.50 ▲	9.09	5,500	6,000	6,000	500,000	3,000,000,000
28/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
27/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
26/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
25/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
24/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
23/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
22/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
21/10/2014	5,500	0.50 ▲	10.00	5,000	5,500	5,500	500,000	2,750,000,000
10/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
09/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
08/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
07/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
06/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
05/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
04/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
03/10/2014	5,000	-1.60 ▼	-24.24	6,600	5,000	5,000	300,000	1,500,000,000
18/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300,000	1,980,000,000
17/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300,000	1,980,000,000
16/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300,000	1,980,000,000
15/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300,000	1,980,000,000
14/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300,000	1,980,000,000
13/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300,000	1,980,000,000
12/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300,000	1,980,000,000
11/09/2014	6,600	1.60 ▲	32.00	5,000	6,600	6,600	300,000	1,980,000,000
26/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
25/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
24/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
23/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
22/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
21/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
20/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
19/08/2014	5,000	-0.80 ▼	-13.79	5,800	5,000	5,000	500,000	2,500,000,000
12/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	50,000	290,000,000
11/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	50,000	290,000,000
10/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	50,000	290,000,000
09/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	50,000	290,000,000
08/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	50,000	290,000,000
07/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	50,000	290,000,000
06/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	50,000	290,000,000
05/08/2014	5,800	0.30 ▲	5.45	5,500	5,800	5,800	50,000	290,000,000
28/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
27/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
26/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
25/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
24/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
23/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
22/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
21/07/2014	5,500	0.50 ▲	10.00	5,000	5,500	5,500	100,000	550,000,000
14/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
13/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
12/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
11/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
10/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
09/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
08/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
07/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
05/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
04/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
03/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
02/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
01/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/06/2014	5,000	0.20 ▲	4.17	4,800	5,000	5,000	20,000	100,000,000
17/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500,000	2,400,000,000
16/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500,000	2,400,000,000
15/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500,000	2,400,000,000
14/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500,000	2,400,000,000
13/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500,000	2,400,000,000
12/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500,000	2,400,000,000
11/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500,000	2,400,000,000
10/06/2014	4,800	0.30 ▲	6.67	4,500	4,800	4,800	500,000	2,400,000,000
31/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
30/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
29/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
28/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
27/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
26/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
25/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
24/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
14/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/05/2014	4,500	-0.50 ▼	-10.00	5,000	4,500	4,500	200,000	900,000,000
22/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
21/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
20/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
19/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
18/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
17/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
16/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
15/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
14/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
13/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
12/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
11/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
10/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
09/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
08/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
07/04/2014	5,000	0.30 ▲	6.38	4,700	5,000	5,000	50,000	250,000,000
03/04/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	20,000	94,000,000
02/04/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	20,000	94,000,000
01/04/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	120,000	564,000,000
31/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	120,000	564,000,000
30/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	120,000	564,000,000
29/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	120,000	564,000,000
28/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	120,000	564,000,000
27/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	120,000	564,000,000
26/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
25/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
12/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
11/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
10/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
09/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
08/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
07/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
06/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
05/03/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,700	100,000	470,000,000
03/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
02/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
01/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
28/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
27/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
26/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
25/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
24/02/2014	4,500	0.20 ▲	4.65	4,300	4,500	4,500	100,000	450,000,000
19/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
18/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
17/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
16/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
15/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
14/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
13/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
12/02/2014	4,300	0.20 ▲	4.88	4,100	4,300	4,300	100,000	430,000,000
17/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
16/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
15/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
14/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
13/01/2014	4,100	0.30 ▲	7.89	3,800	4,100	4,100	100,000	410,000,000
12/01/2014	3,800	-0.30 ▼	-7.32	4,100	4,100	3,500	150,000	585,000,000
11/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
10/01/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,100	100,000	410,000,000
16/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
15/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
14/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
13/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
12/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
11/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
10/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
09/12/2013	4,000	-0.70 ▼	-14.89	4,700	4,000	4,000	100,000	400,000,000
02/11/2013	4,700	0.20 ▲	4.44	4,500	4,700	4,700	5,700	26,790,000
08/10/2013	4,500	-0.10 ▼	-2.17	4,600	4,500	4,500	100,000	450,000,000
07/10/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,500	400,000	1,860,000,000
06/10/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,500	400,000	1,860,000,000
05/10/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,500	400,000	1,860,000,000
04/10/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,500	400,000	1,860,000,000
03/10/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,500	400,000	1,860,000,000
02/10/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,500	400,000	1,860,000,000
01/10/2013	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	400,000	1,860,000,000
30/09/2013	4,700	0.20 ▲	4.44	4,500	4,700	4,700	300,000	1,410,000,000
10/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
09/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
08/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
07/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
06/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
05/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
04/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
03/09/2013	4,500	-2.50 ▼	-35.71	7,000	4,500	4,500	20,000	90,000,000
02/08/2013	7,000	2.40 ▲	52.17	4,600	7,000	7,000	40,000	280,000,000
30/07/2013	4,600	0.05 ▲	1.10	4,550	4,600	4,600	50,000	230,000,000
29/07/2013	4,550	0.00 ■■	0.00	4,550	4,600	4,500	500,000	2,255,000,000
28/07/2013	4,550	0.00 ■■	0.00	4,550	4,600	4,500	500,000	2,255,000,000
27/07/2013	4,550	0.00 ■■	0.00	4,550	4,600	4,500	500,000	2,255,000,000
26/07/2013	4,550	0.00 ■■	0.00	4,550	4,600	4,500	500,000	2,255,000,000
25/07/2013	4,550	0.00 ■■	0.00	4,550	4,600	4,500	500,000	2,255,000,000
24/07/2013	4,550	0.00 ■■	0.00	4,550	4,600	4,500	500,000	2,255,000,000
23/07/2013	4,550	0.05 ▲	1.11	4,500	4,600	4,500	500,000	2,255,000,000
22/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	650,000	2,925,000,000
21/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/07/2013	4,500	-0.10 ▼	-2.17	4,600	4,500	4,500	200,000	900,000,000
19/07/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,500	250,000	1,135,000,000
18/07/2013	4,600	-0.30 ▼	-6.12	4,900	4,700	4,500	250,000	1,135,000,000
17/07/2013	4,900	0.00 ■■	0.00	4,900	5,500	4,500	350,000	1,685,000,000
16/07/2013	4,900	0.00 ■■	0.00	4,900	5,500	4,500	350,000	1,685,000,000
15/07/2013	4,900	-0.20 ▼	-3.92	5,100	5,500	4,500	350,000	1,685,000,000
14/07/2013	5,100	0.00 ■■	0.00	5,100	5,500	4,700	150,000	785,000,000
13/07/2013	5,100	0.00 ■■	0.00	5,100	5,500	4,700	150,000	785,000,000
12/07/2013	5,100	-0.40 ▼	-7.27	5,500	5,500	4,700	150,000	785,000,000
11/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
10/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
05/07/2013	5,500	0.25 ▲	4.76	5,250	5,500	5,500	300,000	1,650,000,000
04/07/2013	5,250	0.00 ■■	0.00	5,250	5,500	5,000	900,000	4,650,000,000
03/07/2013	5,250	0.00 ■■	0.00	5,250	5,500	5,000	900,000	4,650,000,000
02/07/2013	5,250	0.00 ■■	0.00	5,250	5,500	5,000	900,000	4,650,000,000
01/07/2013	5,250	0.00 ■■	0.00	5,250	5,500	5,000	900,000	4,650,000,000
30/06/2013	5,250	0.00 ■■	0.00	5,250	5,500	5,000	900,000	4,650,000,000
29/06/2013	5,250	0.00 ■■	0.00	5,250	5,500	5,000	900,000	4,650,000,000
28/06/2013	5,250	0.25 ▲	5.00	5,000	5,500	5,000	900,000	4,650,000,000
27/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600,000	3,000,000,000
26/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600,000	3,000,000,000
25/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600,000	3,000,000,000
24/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600,000	3,000,000,000
23/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600,000	3,000,000,000
22/06/2013	5,000	0.10 ▲	2.04	4,900	5,000	5,000	600,000	3,000,000,000
21/06/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	950,000	4,680,000,000
20/06/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	950,000	4,680,000,000
19/06/2013	4,900	0.10 ▲	2.08	4,800	5,000	4,800	950,000	4,680,000,000
18/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	350,000	1,680,000,000
17/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	350,000	1,680,000,000
16/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	350,000	1,680,000,000
15/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	350,000	1,680,000,000
14/06/2013	4,800	0.20 ▲	4.35	4,600	4,800	4,800	350,000	1,680,000,000
13/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	80,000	368,000,000
12/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	80,000	368,000,000
11/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	80,000	368,000,000
10/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	80,000	368,000,000
09/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	80,000	368,000,000
08/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	80,000	368,000,000
07/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	80,000	368,000,000
06/06/2013	4,600	-1.30 ▼	-22.03	5,900	4,600	4,600	80,000	368,000,000
10/05/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,800	202,000	1,191,600,000
09/05/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,800	202,000	1,191,600,000
08/05/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,800	202,000	1,191,600,000
07/05/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,800	202,000	1,191,600,000
06/05/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,800	202,000	1,191,600,000
05/05/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,800	202,000	1,191,600,000
04/05/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,800	202,000	1,191,600,000
03/05/2013	5,900	0.60 ▲	11.32	5,300	6,000	5,800	202,000	1,191,600,000
30/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	800,000	4,240,000,000
29/04/2013	5,300	0.15 ▲	2.91	5,150	5,300	5,300	800,000	4,240,000,000
28/04/2013	5,150	0.00 ■■	0.00	5,150	5,300	5,000	900,000	4,740,000,000
27/04/2013	5,150	0.00 ■■	0.00	5,150	5,300	5,000	900,000	4,740,000,000
26/04/2013	5,150	0.00 ■■	0.00	5,150	5,300	5,000	900,000	4,740,000,000
25/04/2013	5,150	0.00 ■■	0.00	5,150	5,300	5,000	900,000	4,740,000,000
24/04/2013	5,150	0.00 ■■	0.00	5,150	5,300	5,000	900,000	4,740,000,000
23/04/2013	5,150	0.15 ▲	3.00	5,000	5,300	5,000	900,000	4,740,000,000
22/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
21/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	800,000	4,000,000,000
20/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700,000	3,500,000,000
19/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700,000	3,500,000,000
18/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700,000	3,500,000,000
17/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700,000	3,500,000,000
16/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700,000	3,500,000,000
15/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700,000	3,500,000,000
14/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700,000	3,500,000,000
03/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
02/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
01/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
28/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
27/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
26/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
25/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
24/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
05/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
04/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
03/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
02/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
01/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
31/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	70,000	350,000,000
30/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	70,000	350,000,000
29/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	70,000	350,000,000
28/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
27/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
26/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
25/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
24/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
10/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
09/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
08/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
07/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
06/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
05/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
04/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
03/01/2013	5,000	0.50 ▲	11.11	4,500	5,000	5,000	50,000	250,000,000
26/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300,000	1,350,000,000
25/12/2012	4,500	-0.55 ▼	-10.89	5,050	4,500	4,500	300,000	1,350,000,000
24/12/2012	5,050	0.00 ■■	0.00	5,050	5,600	4,500	900,000	4,710,000,000
23/12/2012	5,050	0.00 ■■	0.00	5,050	5,600	4,500	900,000	4,710,000,000
22/12/2012	5,050	0.00 ■■	0.00	5,050	5,600	4,500	900,000	4,710,000,000
21/12/2012	5,050	0.00 ■■	0.00	5,050	5,600	4,500	900,000	4,710,000,000
20/12/2012	5,050	0.00 ■■	0.00	5,050	5,600	4,500	900,000	4,710,000,000
19/12/2012	5,050	-0.55 ▼	-9.82	5,600	5,600	4,500	900,000	4,710,000,000
18/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	600,000	3,360,000,000
17/12/2012	5,600	0.10 ▲	1.82	5,500	5,600	5,600	600,000	3,360,000,000
10/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300,000	1,650,000,000
09/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300,000	1,650,000,000
08/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300,000	1,650,000,000
07/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300,000	1,650,000,000
06/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300,000	1,650,000,000
05/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300,000	1,650,000,000
04/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	900,000	4,950,000,000
03/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	900,000	4,950,000,000
02/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600,000	3,300,000,000
01/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600,000	3,300,000,000
30/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600,000	3,300,000,000
29/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600,000	3,300,000,000
28/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600,000	3,300,000,000
27/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600,000	3,300,000,000
22/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
21/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
20/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
19/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
18/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
17/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
16/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
15/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
13/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
12/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
11/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
10/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
09/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
08/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
07/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
06/11/2012	5,500	1.10 ▲	25.00	4,400	5,500	5,500	50,000	275,000,000
29/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	150,000	660,000,000
28/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	150,000	660,000,000
27/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	150,000	660,000,000
26/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	150,000	660,000,000
25/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	150,000	660,000,000
24/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	150,000	660,000,000
23/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	150,000	660,000,000
22/10/2012	4,400	-0.20 ▼	-4.35	4,600	4,400	4,400	150,000	660,000,000
07/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
06/09/2012	4,600	-5.59 ▼	-54.85	10,188	4,600	4,600	200,000	920,000,000
28/08/2012	10,188	1.58 ▲	18.30	8,612	12,000	4,500	890,000	6,505,000,000
27/08/2012	8,612	-0.16 ▼	-1.81	8,771	12,000	4,500	2,940,000	19,015,000,000
26/08/2012	8,771	0.00 ■■	0.00	8,771	12,000	4,500	2,740,000	18,055,000,000
25/08/2012	8,771	0.63 ▲	7.78	8,138	12,000	4,500	2,740,000	18,055,000,000
24/08/2012	8,138	-0.24 ▼	-2.86	8,378	12,000	4,500	3,940,000	24,305,000,000
23/08/2012	8,378	2.13 ▲	34.03	6,251	12,000	4,500	3,540,000	22,345,000,000
22/08/2012	6,251	-0.02 ▼	-0.27	6,268	12,000	4,500	9,150,000	55,559,000,000
21/08/2012	6,268	-0.01 ▼	-0.11	6,275	12,000	4,500	28,866,000	174,623,200,000
20/08/2012	6,275	0.00 ■■	0.00	6,275	12,000	4,500	28,726,000	173,908,200,000
19/08/2012	6,275	0.00 ■■	0.00	6,275	12,000	4,500	28,726,000	173,908,200,000
18/08/2012	6,275	0.34 ▲	5.73	5,935	12,000	4,500	28,726,000	173,908,200,000
17/08/2012	5,935	0.02 ▲	0.25	5,920	12,000	4,200	64,936,000	366,150,200,000
16/08/2012	5,920	0.04 ▲	0.61	5,884	12,000	4,200	65,146,000	366,929,200,000
15/08/2012	5,884	-0.01 ▼	-0.22	5,897	12,000	4,100	70,876,000	398,878,200,000
14/08/2012	5,897	-0.01 ▼	-0.15	5,906	12,000	4,400	69,676,000	392,590,200,000
13/08/2012	5,906	-0.01 ▼	-0.08	5,911	12,000	4,400	69,536,000	391,898,200,000
12/08/2012	5,911	-0.02 ▼	-0.27	5,927	12,000	4,400	68,836,000	388,148,200,000
11/08/2012	5,927	0.00 ▼	-0.07	5,931	12,000	4,400	70,556,000	398,960,200,000
10/08/2012	5,931	0.00 ▲	0.05	5,928	12,000	4,400	69,756,000	394,390,200,000
09/08/2012	5,928	0.00 ▼	-0.03	5,930	12,000	4,400	69,436,000	392,540,200,000
08/08/2012	5,930	-0.02 ▼	-0.25	5,945	12,000	4,400	67,986,000	384,360,200,000
07/08/2012	5,945	-0.02 ▼	-0.35	5,966	12,000	4,400	66,966,000	379,404,200,000
06/08/2012	5,966	-0.01 ▼	-0.15	5,975	12,000	4,400	65,136,000	369,236,200,000
05/08/2012	5,975	0.00 ■■	0.00	5,975	12,000	4,400	64,796,000	367,694,200,000
04/08/2012	5,975	0.00 ▼	-0.03	5,977	12,000	4,400	64,796,000	367,694,200,000
03/08/2012	5,977	0.02 ▲	0.32	5,958	12,000	4,400	64,696,000	367,194,200,000
02/08/2012	5,958	-0.02 ▼	-0.32	5,977	12,000	4,400	67,456,000	380,882,200,000
01/08/2012	5,977	-0.01 ▼	-0.08	5,982	12,000	4,400	65,666,000	371,626,200,000
31/07/2012	5,982	-0.02 ▼	-0.28	5,999	12,000	4,400	64,066,000	362,556,200,000
30/07/2012	5,999	0.00 ▼	-0.05	6,002	12,000	4,400	61,926,000	350,752,200,000
29/07/2012	6,002	-0.01 ▼	-0.08	6,007	12,000	4,400	61,326,000	347,502,200,000
28/07/2012	6,007	0.00 ▼	-0.07	6,011	12,000	4,400	60,426,000	342,402,200,000
27/07/2012	6,011	-0.01 ▼	-0.20	6,023	12,100	4,500	62,416,000	353,312,200,000
26/07/2012	6,023	-0.01 ▼	-0.18	6,034	12,100	4,500	60,256,000	341,141,200,000
25/07/2012	6,034	0.00 ▼	-0.02	6,035	12,100	4,500	58,156,000	329,681,200,000
24/07/2012	6,035	0.00 ■■	0.00	6,035	12,100	4,500	58,106,000	329,856,200,000
23/07/2012	6,035	-0.01 ▼	-0.08	6,040	12,100	4,500	56,906,000	322,656,200,000
22/07/2012	6,040	0.00 ▼	-0.05	6,043	12,100	4,500	55,766,000	316,336,200,000
21/07/2012	6,043	-0.01 ▼	-0.08	6,048	12,100	4,500	55,266,000	313,836,200,000
20/07/2012	6,048	0.01 ▲	0.18	6,037	12,100	4,500	54,516,000	309,486,200,000
19/07/2012	6,037	0.00 ▼	-0.05	6,040	12,100	4,500	55,816,000	316,236,200,000
18/07/2012	6,040	-0.02 ▼	-0.30	6,058	12,100	4,500	55,016,000	311,886,200,000
17/07/2012	6,058	-0.01 ▼	-0.12	6,065	12,100	4,500	54,236,000	307,986,200,000
16/07/2012	6,065	-0.01 ▼	-0.15	6,074	12,100	4,500	54,446,000	308,986,200,000
15/07/2012	6,074	0.00 ■■	0.00	6,074	12,100	4,500	53,196,000	302,586,200,000
14/07/2012	6,074	0.00 ■■	0.00	6,074	12,100	4,500	53,196,000	302,586,200,000
13/07/2012	6,074	-0.01 ▼	-0.15	6,083	12,100	4,500	52,746,000	300,321,200,000
12/07/2012	6,083	-0.01 ▼	-0.13	6,091	12,100	4,500	52,656,000	299,896,200,000
11/07/2012	6,091	-0.01 ▼	-0.16	6,101	12,100	4,500	52,566,000	299,416,200,000
10/07/2012	6,101	-0.02 ▼	-0.25	6,116	12,100	4,500	51,566,000	294,066,200,000
09/07/2012	6,116	0.00 ▼	-0.07	6,120	12,100	4,500	50,376,000	288,191,200,000
08/07/2012	6,120	0.08 ▲	1.37	6,037	12,100	4,500	50,476,000	289,231,200,000
07/07/2012	6,037	0.02 ▲	0.30	6,019	12,100	4,500	52,586,000	300,172,200,000
06/07/2012	6,019	-0.01 ▼	-0.15	6,028	12,100	4,500	52,886,000	301,780,200,000
05/07/2012	6,028	-0.01 ▼	-0.23	6,042	12,100	4,500	51,796,000	295,709,200,000
04/07/2012	6,042	-0.01 ▼	-0.10	6,048	12,100	4,500	50,746,000	289,874,200,000
03/07/2012	6,048	0.00 ▼	-0.05	6,051	12,100	4,500	50,556,000	288,969,200,000
02/07/2012	6,051	0.01 ▲	0.13	6,043	12,100	4,500	50,306,000	287,554,200,000
01/07/2012	6,043	0.00 ▼	-0.07	6,047	12,100	4,500	50,956,000	290,769,200,000
30/06/2012	6,047	0.00 ▲	0.03	6,045	12,100	4,500	50,656,000	289,229,200,000
29/06/2012	6,045	-0.02 ▼	-0.31	6,064	12,100	4,500	50,856,000	290,219,200,000
28/06/2012	6,064	0.00 ▼	-0.02	6,065	12,100	4,500	50,016,000	285,947,200,000
27/06/2012	6,065	0.02 ▲	0.36	6,043	12,100	4,500	49,966,000	285,634,200,000
26/06/2012	6,043	-0.01 ▼	-0.17	6,053	12,100	4,500	52,396,000	297,761,200,000
25/06/2012	6,053	0.00 ▼	-0.03	6,055	12,100	4,500	51,936,000	295,246,200,000
24/06/2012	6,055	0.00 ▲	0.02	6,054	12,100	4,500	51,786,000	294,326,200,000
23/06/2012	6,054	-0.01 ▼	-0.08	6,059	12,100	4,500	51,886,000	294,906,200,000
22/06/2012	6,059	-0.01 ▼	-0.13	6,067	12,100	4,500	51,686,000	293,886,200,000
21/06/2012	6,067	0.03 ▲	0.46	6,039	12,100	4,500	51,296,000	291,776,200,000
20/06/2012	6,039	0.02 ▲	0.37	6,017	12,100	4,500	51,816,000	294,526,200,000
19/06/2012	6,017	-0.01 ▼	-0.08	6,022	12,100	4,500	51,826,000	294,544,200,000
18/06/2012	6,022	0.02 ▲	0.30	6,004	12,100	4,500	51,556,000	293,090,200,000
17/06/2012	6,004	0.01 ▲	0.15	5,995	12,100	4,500	53,016,000	300,330,200,000
16/06/2012	5,995	-0.01 ▼	-0.13	6,003	12,100	4,500	52,776,000	298,738,200,000
15/06/2012	6,003	-0.01 ▼	-0.20	6,015	12,100	4,500	52,236,000	295,834,200,000
14/06/2012	6,015	0.31 ▲	5.42	5,706	12,100	4,500	51,756,000	293,264,200,000
13/06/2012	5,706	0.00 ▲	0.04	5,704	12,100	4,500	98,356,000	534,249,200,000
12/06/2012	5,704	0.00 ▼	-0.05	5,707	12,100	4,000	100,276,000	544,991,200,000
11/06/2012	5,707	0.00 ▼	-0.02	5,708	12,100	4,000	99,486,000	540,661,200,000
10/06/2012	5,708	0.00 ▲	0.02	5,707	12,100	4,000	99,196,000	539,036,200,000
09/06/2012	5,707	0.00 ▼	-0.02	5,708	12,100	4,000	99,296,000	539,486,200,000
08/06/2012	5,708	0.00 ▼	-0.05	5,711	12,100	4,000	99,056,000	538,256,200,000
07/06/2012	5,711	0.00 ▲	0.02	5,710	12,100	4,000	98,066,000	532,921,200,000
06/06/2012	5,710	0.00 ▼	-0.04	5,712	12,100	4,000	97,366,000	528,886,200,000
05/06/2012	5,712	0.00 ▼	-0.04	5,714	12,100	4,000	96,766,000	525,626,200,000
04/06/2012	5,714	0.00 ▼	-0.03	5,716	12,100	4,000	95,826,000	520,606,200,000
03/06/2012	5,716	0.00 ▼	-0.03	5,718	12,100	4,000	95,386,000	518,286,200,000
02/06/2012	5,718	0.00 ▼	-0.05	5,721	12,100	4,000	94,786,000	515,126,200,000
01/06/2012	5,721	-0.01 ▼	-0.09	5,726	12,100	4,000	94,286,000	512,516,200,000
31/05/2012	5,726	-0.01 ▼	-0.10	5,732	12,100	4,000	93,596,000	508,816,200,000
30/05/2012	5,732	-0.01 ▼	-0.12	5,739	12,100	4,000	92,706,000	504,141,200,000
29/05/2012	5,739	-0.01 ▼	-0.09	5,744	12,100	4,000	91,466,000	497,641,200,000
28/05/2012	5,744	-0.01 ▼	-0.09	5,749	12,100	4,000	90,776,000	493,921,200,000
27/05/2012	5,749	0.00 ▼	-0.05	5,752	12,100	4,000	89,536,000	487,251,200,000
26/05/2012	5,752	0.00 ■■	0.00	5,752	12,100	4,000	89,086,000	484,891,200,000
25/05/2012	5,752	0.00 ▼	-0.03	5,754	12,100	4,000	88,636,000	482,471,200,000
24/05/2012	5,754	-0.01 ▼	-0.17	5,764	12,100	4,000	88,066,000	479,363,200,000
23/05/2012	5,764	-0.01 ▼	-0.10	5,770	12,100	4,000	87,036,000	473,939,200,000
22/05/2012	5,770	-0.01 ▼	-0.10	5,776	12,100	4,000	85,966,000	468,219,200,000
21/05/2012	5,776	0.00 ▼	-0.07	5,780	12,100	4,000	85,386,000	465,202,200,000
20/05/2012	5,780	0.00 ▼	-0.05	5,783	12,100	4,000	84,506,000	460,500,200,000
19/05/2012	5,783	0.00 ▼	-0.03	5,785	12,100	4,000	84,086,000	458,280,200,000
18/05/2012	5,785	-0.02 ▼	-0.34	5,805	12,100	4,000	83,686,000	456,180,200,000
17/05/2012	5,805	-0.01 ▼	-0.09	5,810	12,100	4,000	83,756,000	457,340,200,000
16/05/2012	5,810	0.00 ▼	-0.02	5,811	12,100	4,000	82,066,000	448,111,200,000
15/05/2012	5,811	0.00 ▼	-0.05	5,814	12,100	4,000	82,026,000	447,891,200,000
14/05/2012	5,814	-0.01 ▼	-0.12	5,821	12,100	4,000	81,276,000	443,881,200,000
13/05/2012	5,821	0.00 ■■	0.00	5,821	12,100	4,000	80,506,000	439,845,200,000
12/05/2012	5,821	0.00 ▼	-0.03	5,823	12,100	4,000	80,506,000	439,845,200,000
11/05/2012	5,823	0.00 ▼	-0.07	5,827	12,100	4,000	79,616,000	435,047,200,000
10/05/2012	5,827	-0.01 ▼	-0.12	5,834	12,100	4,000	78,526,000	429,133,200,000
09/05/2012	5,834	0.00 ▼	-0.07	5,838	12,100	4,000	77,776,000	425,206,200,000
08/05/2012	5,838	-0.01 ▼	-0.12	5,845	12,100	4,000	77,536,000	423,938,200,000
07/05/2012	5,845	-0.01 ▼	-0.15	5,854	12,100	4,000	76,786,000	419,926,200,000
06/05/2012	5,854	-0.01 ▼	-0.09	5,859	12,100	4,000	75,406,000	412,735,200,000
05/05/2012	5,859	0.00 ■■	0.00	5,859	12,100	4,000	74,856,000	409,845,200,000
04/05/2012	5,859	0.00 ▼	-0.02	5,860	12,100	4,000	74,716,000	408,975,200,000
03/05/2012	5,860	-0.01 ▼	-0.14	5,868	12,100	4,000	73,146,000	400,315,200,000
02/05/2012	5,868	-0.01 ▼	-0.10	5,874	12,100	4,000	71,996,000	394,164,200,000
01/05/2012	5,874	0.00 ▼	-0.03	5,876	12,100	4,000	70,876,000	388,017,200,000
30/04/2012	5,876	0.00 ▼	-0.03	5,878	12,100	4,000	70,806,000	387,632,200,000
29/04/2012	5,878	0.00 ▼	-0.03	5,880	12,100	4,000	70,486,000	385,954,200,000
28/04/2012	5,880	0.00 ▼	-0.07	5,884	12,100	4,000	70,346,000	385,102,200,000
27/04/2012	5,884	-0.01 ▼	-0.15	5,893	12,100	4,000	69,916,000	382,843,200,000
26/04/2012	5,893	-0.08 ▼	-1.39	5,976	12,100	4,000	68,446,000	375,030,200,000
25/04/2012	5,976	-0.02 ▼	-0.35	5,997	12,100	4,000	70,006,000	387,147,200,000
24/04/2012	5,997	-0.02 ▼	-0.27	6,013	12,100	4,000	67,946,000	376,354,200,000
23/04/2012	6,013	-0.03 ▼	-0.45	6,040	12,100	4,000	66,736,000	370,016,200,000
22/04/2012	6,040	-0.01 ▼	-0.10	6,046	12,100	4,000	64,896,000	360,562,200,000
21/04/2012	6,046	-0.02 ▼	-0.26	6,062	12,100	4,000	64,396,000	357,962,200,000
20/04/2012	6,062	-0.01 ▼	-0.12	6,069	12,100	4,000	63,376,000	352,606,200,000
19/04/2012	6,069	0.00 ▼	-0.07	6,073	12,100	4,000	63,266,000	352,024,200,000
18/04/2012	6,073	-0.01 ▼	-0.16	6,083	12,100	4,000	63,226,000	351,810,200,000
17/04/2012	6,083	-0.01 ▼	-0.23	6,097	12,100	4,000	62,706,000	349,074,200,000
16/04/2012	6,097	-0.01 ▼	-0.15	6,106	12,100	4,000	61,626,000	343,385,200,000
15/04/2012	6,106	0.00 ■■	0.00	6,106	12,100	4,000	61,156,000	340,969,200,000
14/04/2012	6,106	-0.01 ▼	-0.21	6,119	12,100	4,000	61,156,000	340,969,200,000
13/04/2012	6,119	-0.02 ▼	-0.29	6,137	12,100	4,000	60,306,000	336,629,200,000
12/04/2012	6,137	-0.01 ▼	-0.08	6,142	12,100	4,000	59,716,000	333,595,200,000
11/04/2012	6,142	-0.01 ▼	-0.19	6,154	12,100	4,000	59,486,000	332,300,200,000
10/04/2012	6,154	-0.02 ▼	-0.37	6,177	12,100	4,000	59,266,000	331,110,200,000
09/04/2012	6,177	-0.03 ▼	-0.44	6,204	12,100	4,000	57,966,000	324,455,200,000
08/04/2012	6,204	0.00 ■■	0.00	6,204	12,100	4,000	56,766,000	318,260,200,000
07/04/2012	6,204	-0.01 ▼	-0.11	6,211	12,100	4,000	56,766,000	318,260,200,000
06/04/2012	6,211	-0.01 ▼	-0.11	6,218	12,100	4,000	56,366,000	316,220,200,000
05/04/2012	6,218	-0.01 ▼	-0.16	6,228	12,100	4,000	55,916,000	313,875,200,000
04/04/2012	6,228	-0.01 ▼	-0.10	6,234	12,100	4,000	55,266,000	310,495,200,000
03/04/2012	6,234	-0.01 ▼	-0.13	6,242	12,100	4,000	54,866,000	308,395,200,000
02/04/2012	6,242	0.00 ▼	-0.03	6,244	12,100	4,000	54,466,000	306,395,200,000
01/04/2012	6,244	0.03 ▲	0.45	6,216	12,100	4,000	54,166,000	304,745,200,000
31/03/2012	6,216	-0.01 ▼	-0.08	6,221	12,100	4,000	54,576,000	306,672,200,000
30/03/2012	6,221	0.00 ▼	-0.05	6,224	12,100	4,000	54,416,000	305,842,200,000
29/03/2012	6,224	-0.01 ▼	-0.22	6,238	12,100	4,000	53,916,000	303,092,200,000
28/03/2012	6,238	-0.01 ▼	-0.11	6,245	12,100	4,000	53,366,000	300,277,200,000
27/03/2012	6,245	0.00 ▼	-0.06	6,249	12,100	4,000	52,886,000	297,757,200,000
26/03/2012	6,249	-0.02 ▼	-0.24	6,264	12,100	4,000	52,786,000	297,192,200,000
25/03/2012	6,264	0.00 ■■	0.00	6,264	12,100	4,000	52,036,000	293,307,200,000
24/03/2012	6,264	0.00 ▼	-0.06	6,268	12,100	4,000	52,036,000	293,307,200,000
23/03/2012	6,268	-0.01 ▼	-0.19	6,280	12,100	4,000	51,986,000	293,057,200,000
22/03/2012	6,280	-0.01 ▼	-0.17	6,291	12,100	4,000	50,986,000	287,165,200,000
21/03/2012	6,291	-0.01 ▼	-0.13	6,299	12,100	4,000	51,135,000	287,885,200,000
20/03/2012	6,299	0.00 ■■	0.00	6,299	12,100	4,000	50,905,000	286,560,200,000
19/03/2012	6,299	-0.01 ▼	-0.08	6,304	12,100	4,000	50,905,000	286,560,200,000
18/03/2012	6,304	-0.01 ▼	-0.14	6,313	12,100	4,000	50,395,000	283,811,200,000
17/03/2012	6,313	0.00 ■■	0.00	6,313	12,100	4,000	49,995,000	281,811,200,000
16/03/2012	6,313	0.00 ■■	0.00	6,313	12,100	4,000	49,995,000	281,811,200,000
15/03/2012	6,313	0.00 ■■	0.00	6,313	12,100	4,000	49,995,000	281,811,200,000
14/03/2012	6,313	-0.01 ▼	-0.22	6,327	12,100	4,000	49,995,000	281,811,200,000
13/03/2012	6,327	-0.01 ▼	-0.16	6,337	12,100	4,000	49,195,000	277,376,200,000
12/03/2012	6,337	-0.01 ▼	-0.08	6,342	12,100	4,000	48,795,000	275,376,200,000
11/03/2012	6,342	-0.02 ▼	-0.31	6,362	12,100	4,000	48,495,000	273,726,200,000
10/03/2012	6,362	-0.01 ▼	-0.13	6,370	12,100	4,000	47,295,000	267,426,200,000
09/03/2012	6,370	-0.01 ▼	-0.16	6,380	12,100	4,000	46,715,000	264,446,200,000
08/03/2012	6,380	0.00 ■■	0.00	6,380	12,100	4,000	46,265,000	262,131,200,000
07/03/2012	6,380	0.00 ■■	0.00	6,380	12,100	4,000	46,215,000	261,816,200,000
06/03/2012	6,380	0.01 ▲	0.09	6,374	12,100	4,000	46,215,000	261,816,200,000
05/03/2012	6,374	-0.02 ▼	-0.33	6,395	12,100	4,000	46,065,000	261,116,200,000
04/03/2012	6,395	-0.02 ▼	-0.25	6,411	12,100	4,000	44,666,000	253,851,200,000
03/03/2012	6,411	0.00 ▼	-0.06	6,415	12,100	4,000	44,066,000	250,751,200,000
02/03/2012	6,415	-0.02 ▼	-0.31	6,435	12,100	4,000	43,966,000	250,201,200,000
01/03/2012	6,435	-0.01 ▼	-0.17	6,446	12,100	4,000	42,916,000	244,821,200,000
29/02/2012	6,446	0.00 ▼	-0.06	6,450	12,100	4,000	42,746,000	243,846,200,000
28/02/2012	6,450	0.00 ■■	0.00	6,450	12,100	4,000	42,646,000	243,296,200,000
27/02/2012	6,450	-0.01 ▼	-0.12	6,458	12,100	4,000	42,646,000	243,296,200,000
26/02/2012	6,458	0.00 ▼	-0.06	6,462	12,100	4,000	42,096,000	240,516,200,000
25/02/2012	6,462	0.00 ■■	0.00	6,462	12,100	4,000	42,046,000	240,236,200,000
24/02/2012	6,462	-0.02 ▼	-0.35	6,485	12,100	4,000	42,046,000	240,236,200,000
23/02/2012	6,485	0.00 ▼	-0.06	6,489	12,100	4,000	41,196,000	235,946,200,000
22/02/2012	6,489	-0.03 ▼	-0.52	6,523	12,100	4,000	41,096,000	235,396,200,000
21/02/2012	6,523	-0.01 ▼	-0.15	6,533	12,100	4,000	39,546,000	227,321,200,000
20/02/2012	6,533	-0.01 ▼	-0.20	6,546	12,100	4,000	39,146,000	225,201,200,000
19/02/2012	6,546	0.00 ■■	0.00	6,546	12,100	4,000	38,496,000	221,951,200,000
18/02/2012	6,546	0.00 ■■	0.00	6,546	12,100	4,000	38,496,000	221,951,200,000
17/02/2012	6,546	-0.02 ▼	-0.26	6,563	12,100	4,000	38,496,000	221,951,200,000
16/02/2012	6,563	-0.01 ▼	-0.18	6,575	12,100	4,000	37,596,000	217,331,200,000
15/02/2012	6,575	-0.02 ▼	-0.36	6,599	12,100	4,000	36,896,000	213,771,200,000
14/02/2012	6,599	-0.03 ▼	-0.47	6,630	12,100	4,000	36,046,000	209,261,200,000
13/02/2012	6,630	-0.02 ▼	-0.26	6,647	12,100	4,000	35,046,000	204,041,200,000
12/02/2012	6,647	-0.01 ▼	-0.17	6,658	12,100	4,000	34,346,000	200,441,200,000
11/02/2012	6,658	0.00 ▼	-0.03	6,660	12,100	4,000	33,946,000	198,281,200,000
10/02/2012	6,660	-0.03 ▼	-0.49	6,693	12,100	4,000	33,896,000	197,966,200,000
09/02/2012	6,693	-0.02 ▼	-0.36	6,717	12,100	4,000	32,596,000	191,226,200,000
08/02/2012	6,717	-0.01 ▼	-0.13	6,726	12,100	4,000	31,646,000	186,331,200,000
07/02/2012	6,726	-0.01 ▼	-0.19	6,739	12,100	4,000	31,496,000	185,481,200,000
06/02/2012	6,739	-0.02 ▼	-0.25	6,756	12,100	4,300	31,396,000	185,081,200,000
05/02/2012	6,756	0.00 ■■	0.00	6,756	12,100	4,300	30,996,000	183,081,200,000
04/02/2012	6,756	0.00 ■■	0.00	6,756	12,100	4,300	30,996,000	183,081,200,000
03/02/2012	6,756	-0.03 ▼	-0.41	6,784	12,100	4,300	30,996,000	183,081,200,000
02/02/2012	6,784	0.00 ■■	0.00	6,784	12,100	4,300	30,096,000	178,681,200,000
01/02/2012	6,784	-0.02 ▼	-0.35	6,808	12,100	4,300	30,096,000	178,681,200,000
31/01/2012	6,808	-0.02 ▼	-0.34	6,831	12,100	4,400	29,996,000	178,251,200,000
30/01/2012	6,831	-0.05 ▼	-0.68	6,878	12,100	4,400	29,596,000	176,411,200,000
29/01/2012	6,878	0.00 ■■	0.00	6,878	12,100	4,500	29,096,000	174,131,200,000
28/01/2012	6,878	0.00 ■■	0.00	6,878	12,100	4,500	29,096,000	174,131,200,000
27/01/2012	6,878	0.00 ■■	0.00	6,878	12,100	4,500	29,096,000	174,131,200,000
26/01/2012	6,878	0.00 ■■	0.00	6,878	12,100	4,500	29,096,000	174,131,200,000
25/01/2012	6,878	0.00 ■■	0.00	6,878	12,100	4,500	29,096,000	174,131,200,000
24/01/2012	6,878	0.00 ■■	0.00	6,878	12,100	4,500	29,096,000	174,131,200,000
23/01/2012	6,878	0.00 ■■	0.00	6,878	12,100	4,500	29,096,000	174,131,200,000
22/01/2012	6,878	0.00 ■■	0.00	6,878	12,100	4,500	29,096,000	174,131,200,000
21/01/2012	6,878	0.00 ■■	0.00	6,878	12,100	4,500	29,096,000	174,131,200,000
20/01/2012	6,878	0.00 ■■	0.00	6,878	12,100	4,500	29,096,000	174,131,200,000
19/01/2012	6,878	0.00 ■■	0.00	6,878	12,100	4,500	29,096,000	174,131,200,000
18/01/2012	6,878	-0.02 ▼	-0.35	6,902	12,100	4,500	29,096,000	174,131,200,000
17/01/2012	6,902	0.00 ■■	0.00	6,902	12,100	4,500	28,696,000	172,291,200,000
16/01/2012	6,902	-0.02 ▼	-0.35	6,926	12,100	4,500	28,696,000	172,291,200,000
15/01/2012	6,926	0.00 ■■	0.00	6,926	12,100	4,500	28,296,000	170,451,200,000
14/01/2012	6,926	0.00 ■■	0.00	6,926	12,100	4,500	28,296,000	170,451,200,000
13/01/2012	6,926	0.00 ■■	0.00	6,926	12,100	4,500	28,296,000	170,451,200,000
12/01/2012	6,926	0.00 ■■	0.00	6,926	12,100	4,500	28,296,000	170,451,200,000
11/01/2012	6,926	-0.02 ▼	-0.35	6,950	12,100	4,500	28,296,000	170,451,200,000
10/01/2012	6,950	0.00 ■■	0.00	6,950	12,100	4,500	27,896,000	168,611,200,000
09/01/2012	6,950	0.00 ■■	0.00	6,950	12,100	4,500	27,896,000	168,611,200,000
08/01/2012	6,950	-0.02 ▼	-0.26	6,968	12,100	4,500	27,896,000	168,611,200,000
07/01/2012	6,968	0.00 ■■	0.00	6,968	12,100	4,500	27,346,000	165,836,200,000
06/01/2012	6,968	-0.03 ▼	-0.37	6,994	12,100	4,500	27,346,000	165,836,200,000
05/01/2012	6,994	-0.03 ▼	-0.48	7,028	12,100	4,500	26,946,000	163,996,200,000
04/01/2012	7,028	0.00 ■■	0.00	7,028	12,100	4,500	26,396,000	161,331,200,000
03/01/2012	7,028	-0.01 ▼	-0.16	7,039	12,100	4,500	26,396,000	161,331,200,000
02/01/2012	7,039	-0.01 ▼	-0.16	7,050	12,100	4,500	25,896,000	158,831,200,000
01/01/2012	7,050	0.00 ■■	0.00	7,050	12,100	4,500	25,846,000	158,581,200,000
31/12/2011	7,050	0.00 ■■	0.00	7,050	12,100	4,500	25,846,000	158,581,200,000
30/12/2011	7,050	-0.03 ▼	-0.40	7,078	12,100	4,500	25,846,000	158,581,200,000
29/12/2011	7,078	0.00 ■■	0.00	7,078	12,100	4,500	25,446,000	156,741,200,000
28/12/2011	7,078	-0.04 ▼	-0.56	7,118	12,100	4,500	25,446,000	156,741,200,000
27/12/2011	7,118	0.03 ▲	0.39	7,090	12,100	4,500	24,546,000	152,401,200,000
26/12/2011	7,090	-0.01 ▼	-0.13	7,099	12,100	4,500	24,946,000	154,281,200,000
25/12/2011	7,099	-0.03 ▼	-0.41	7,128	12,100	4,500	24,896,000	154,006,200,000
24/12/2011	7,128	0.00 ▼	-0.03	7,130	12,100	4,600	24,496,000	152,166,200,000
23/12/2011	7,130	-0.01 ▼	-0.18	7,143	12,100	4,600	24,446,000	151,831,200,000
22/12/2011	7,143	-0.01 ▼	-0.17	7,155	12,100	4,600	23,946,000	149,331,200,000
21/12/2011	7,155	-0.01 ▼	-0.18	7,168	12,100	4,600	23,446,000	146,831,200,000
20/12/2011	7,168	0.58 ▲	8.74	6,592	12,100	4,600	22,946,000	144,331,200,000
19/12/2011	6,592	-0.01 ▼	-0.21	6,606	45,000	4,500	49,046,000	298,466,200,000
18/12/2011	6,606	-0.01 ▼	-0.17	6,617	45,000	4,500	48,596,000	296,286,200,000
17/12/2011	6,617	0.00 ▼	-0.06	6,621	45,000	4,500	48,196,000	294,406,200,000
16/12/2011	6,621	0.00 ▼	-0.03	6,623	45,000	4,500	47,646,000	291,106,200,000
15/12/2011	6,623	0.00 ▼	-0.03	6,625	45,000	4,500	47,146,000	288,106,200,000
14/12/2011	6,625	0.00 ■■	0.00	6,625	45,000	4,500	46,646,000	285,106,200,000
13/12/2011	6,625	0.00 ▼	-0.03	6,627	45,000	4,500	46,646,000	285,106,200,000
12/12/2011	6,627	-0.01 ▼	-0.15	6,637	45,000	4,500	46,146,000	282,106,200,000
11/12/2011	6,637	0.00 ■■	0.00	6,637	45,000	4,500	45,696,000	279,646,200,000
10/12/2011	6,637	0.00 ■■	0.00	6,637	45,000	4,500	45,696,000	279,646,200,000
09/12/2011	6,637	-0.01 ▼	-0.20	6,650	45,000	4,500	45,696,000	279,646,200,000
08/12/2011	6,650	0.00 ■■	0.00	6,650	45,000	4,500	44,796,000	274,706,200,000
07/12/2011	6,650	0.00 ▼	-0.03	6,652	45,000	4,500	44,696,000	274,031,200,000
06/12/2011	6,652	-0.01 ▼	-0.20	6,665	45,000	4,500	44,646,000	273,731,200,000
05/12/2011	6,665	0.00 ■■	0.00	6,665	45,000	4,500	44,246,000	271,891,200,000
04/12/2011	6,665	-0.01 ▼	-0.07	6,670	45,000	4,500	44,246,000	271,891,200,000
03/12/2011	6,670	0.11 ▲	1.63	6,563	45,000	4,500	44,346,000	272,691,200,000
02/12/2011	6,563	0.00 ▲	0.06	6,559	45,000	4,200	50,946,000	312,721,200,000
01/12/2011	6,559	0.00 ■■	0.00	6,559	45,000	4,200	50,846,000	311,921,200,000
30/11/2011	6,559	0.00 ▼	-0.03	6,561	45,000	4,200	50,846,000	311,921,200,000
29/11/2011	6,561	0.00 ■■	0.00	6,561	45,000	4,200	50,646,000	310,671,200,000
28/11/2011	6,561	0.10 ▲	1.48	6,465	45,000	4,200	50,646,000	310,671,200,000
27/11/2011	6,465	0.00 ▲	0.06	6,461	12,100	4,200	50,046,000	299,711,200,000
26/11/2011	6,461	0.01 ▲	0.12	6,453	12,100	4,200	49,946,000	298,911,200,000
25/11/2011	6,453	-0.21 ▼	-3.15	6,663	12,100	4,200	49,796,000	297,726,200,000
24/11/2011	6,663	0.00 ▼	-0.03	6,665	12,100	4,200	68,736,000	431,253,700,000
23/11/2011	6,665	-0.01 ▼	-0.09	6,671	12,100	4,200	68,536,000	430,053,700,000
22/11/2011	6,671	0.00 ▼	-0.03	6,673	12,100	4,200	68,136,000	427,703,700,000
21/11/2011	6,673	-0.01 ▼	-0.09	6,679	12,100	4,200	67,936,000	426,453,700,000
20/11/2011	6,679	0.00 ▼	-0.01	6,680	12,100	4,200	67,636,000	424,803,700,000
19/11/2011	6,680	0.00 ▼	-0.04	6,683	12,100	4,200	67,136,000	421,803,700,000
18/11/2011	6,683	-0.01 ▼	-0.15	6,693	12,100	4,200	66,936,000	420,603,700,000
17/11/2011	6,693	0.00 ▼	-0.04	6,696	12,100	4,200	66,436,000	418,143,700,000
16/11/2011	6,696	-0.01 ▼	-0.10	6,703	12,100	4,200	65,936,000	415,643,700,000
15/11/2011	6,703	-0.01 ▼	-0.09	6,709	12,100	4,200	65,336,000	412,383,700,000
14/11/2011	6,709	0.00 ▼	-0.04	6,712	12,100	4,200	64,986,000	410,283,700,000
13/11/2011	6,712	0.00 ▼	-0.01	6,713	12,100	4,200	64,836,000	409,408,700,000
12/11/2011	6,713	-0.01 ▼	-0.10	6,720	12,100	4,200	64,736,000	408,808,700,000
11/11/2011	6,720	-0.01 ▼	-0.10	6,727	12,100	4,200	64,336,000	406,848,700,000
10/11/2011	6,727	-0.01 ▼	-0.09	6,733	12,100	4,200	63,836,000	404,188,700,000
09/11/2011	6,733	-0.01 ▼	-0.18	6,745	12,100	4,200	63,336,000	401,528,700,000
08/11/2011	6,745	-0.01 ▼	-0.13	6,754	12,100	4,200	62,836,000	399,118,700,000
07/11/2011	6,754	0.00 ■■	0.00	6,754	12,100	4,200	61,836,000	393,708,700,000
06/11/2011	6,754	-0.01 ▼	-0.10	6,761	12,100	4,200	61,836,000	393,708,700,000
05/11/2011	6,761	0.00 ■■	0.00	6,761	12,100	4,200	61,536,000	392,058,700,000
04/11/2011	6,761	-0.01 ▼	-0.12	6,769	12,100	4,200	61,536,000	392,058,700,000
03/11/2011	6,769	-0.02 ▼	-0.22	6,784	12,100	4,200	61,136,000	390,098,700,000
02/11/2011	6,784	-0.01 ▼	-0.15	6,794	12,100	4,200	59,936,000	384,038,700,000
01/11/2011	6,794	0.01 ▲	0.16	6,783	12,100	4,200	58,986,000	378,828,700,000
31/10/2011	6,783	0.00 ▼	-0.06	6,787	12,100	4,200	61,886,000	398,728,700,000
30/10/2011	6,787	0.00 ■■	0.00	6,787	12,100	4,200	61,586,000	397,128,700,000
29/10/2011	6,787	-0.01 ▼	-0.16	6,798	12,100	4,200	61,586,000	397,128,700,000
28/10/2011	6,798	-0.01 ▼	-0.16	6,809	12,100	4,200	61,086,000	394,668,700,000
27/10/2011	6,809	-0.01 ▼	-0.12	6,817	12,100	4,200	60,186,000	389,708,700,000
26/10/2011	6,817	0.00 ▼	-0.04	6,820	12,100	4,200	59,886,000	388,058,700,000
25/10/2011	6,820	-0.01 ▼	-0.10	6,827	12,100	4,200	59,286,000	384,858,700,000
24/10/2011	6,827	-0.02 ▼	-0.25	6,844	12,100	4,200	58,456,000	380,248,700,000
23/10/2011	6,844	0.00 ■■	0.00	6,844	12,100	4,200	57,356,000	374,888,700,000
22/10/2011	6,844	0.00 ▼	-0.06	6,848	12,100	4,200	57,356,000	374,888,700,000
21/10/2011	6,848	-0.01 ▼	-0.15	6,858	12,100	4,200	57,156,000	373,988,700,000
20/10/2011	6,858	-0.01 ▼	-0.07	6,863	12,100	4,200	56,956,000	373,088,700,000
19/10/2011	6,863	0.00 ▼	-0.01	6,864	12,100	4,200	56,856,000	372,638,700,000
18/10/2011	6,864	0.00 ▼	-0.06	6,868	12,100	4,200	56,206,000	369,008,700,000
17/10/2011	6,868	-0.02 ▼	-0.23	6,884	12,100	4,200	55,956,000	367,478,700,000
16/10/2011	6,884	-0.01 ▼	-0.20	6,898	12,100	4,200	55,126,000	363,264,700,000
15/10/2011	6,898	-0.01 ▼	-0.20	6,912	12,100	4,200	54,706,000	361,228,700,000
14/10/2011	6,912	0.00 ▲	0.01	6,911	12,100	4,200	54,206,000	358,838,700,000
13/10/2011	6,911	-0.01 ▼	-0.17	6,923	12,100	4,200	54,006,000	357,388,700,000
12/10/2011	6,923	-0.01 ▼	-0.12	6,931	12,100	4,200	53,006,000	351,818,700,000
11/10/2011	6,931	-0.02 ▼	-0.35	6,955	12,100	4,200	52,126,000	346,888,700,000
10/10/2011	6,955	-0.01 ▼	-0.16	6,966	12,100	4,200	51,146,000	341,683,700,000
09/10/2011	6,966	-0.01 ▼	-0.16	6,977	12,100	4,500	50,746,000	339,363,700,000
08/10/2011	6,977	0.00 ▼	-0.01	6,978	12,100	4,500	50,346,000	337,543,700,000
07/10/2011	6,978	-0.01 ▼	-0.16	6,989	12,100	4,500	50,396,000	337,923,700,000
06/10/2011	6,989	-0.01 ▼	-0.20	7,003	12,100	4,500	49,536,000	333,043,700,000
05/10/2011	7,003	0.00 ▲	0.03	7,001	12,100	4,500	48,936,000	329,873,700,000
04/10/2011	7,001	-0.02 ▼	-0.33	7,024	12,100	4,500	48,786,000	328,793,700,000
03/10/2011	7,024	0.00 ▼	-0.04	7,027	12,100	5,000	52,136,000	365,303,700,000
02/10/2011	7,027	0.00 ■■	0.00	7,027	12,100	5,000	51,936,000	364,003,700,000
01/10/2011	7,027	-0.02 ▼	-0.31	7,049	12,100	5,000	51,936,000	364,003,700,000
30/09/2011	7,049	0.00 ▼	-0.06	7,053	12,100	5,000	52,106,000	365,520,700,000
29/09/2011	7,053	-0.01 ▼	-0.20	7,067	12,100	5,000	51,656,000	362,780,700,000
28/09/2011	7,067	0.00 ▼	-0.06	7,071	12,100	5,000	50,956,000	358,660,700,000
27/09/2011	7,071	-0.02 ▼	-0.23	7,087	12,100	5,000	50,206,000	353,985,700,000
26/09/2011	7,087	0.01 ▲	0.08	7,081	12,100	5,000	48,956,000	346,505,700,000
25/09/2011	7,081	-0.01 ▼	-0.10	7,088	12,100	5,000	48,796,000	345,430,700,000
24/09/2011	7,088	0.00 ■■	0.00	7,088	12,100	5,000	48,396,000	343,110,700,000
23/09/2011	7,088	-0.01 ▼	-0.07	7,093	12,100	5,000	48,396,000	343,110,700,000
22/09/2011	7,093	0.00 ■■	0.00	7,093	12,100	5,000	43,696,000	298,900,700,000
21/09/2011	7,093	0.00 ▼	-0.03	7,095	12,100	5,000	43,696,000	298,900,700,000
20/09/2011	7,095	-0.01 ▼	-0.13	7,104	12,100	5,000	43,546,000	297,845,700,000
19/09/2011	7,104	0.00 ▼	-0.04	7,107	12,100	5,000	42,906,000	294,081,700,000
18/09/2011	7,107	0.00 ■■	0.00	7,107	12,100	5,000	42,306,000	290,381,700,000
17/09/2011	7,107	0.00 ■■	0.00	7,107	12,100	5,000	42,306,000	290,381,700,000
16/09/2011	7,107	-0.02 ▼	-0.25	7,125	12,100	5,000	42,206,000	289,681,700,000
15/09/2011	7,125	-0.01 ▼	-0.08	7,131	12,100	5,000	41,456,000	285,216,700,000
14/09/2011	7,131	0.00 ▼	-0.03	7,133	12,100	5,000	40,856,000	281,616,700,000
13/09/2011	7,133	-0.01 ▼	-0.18	7,146	12,100	5,000	40,656,000	280,266,700,000
12/09/2011	7,146	-0.01 ▼	-0.07	7,151	12,100	5,000	40,056,000	276,716,700,000
11/09/2011	7,151	-0.01 ▼	-0.08	7,157	12,100	5,000	39,956,000	276,166,700,000
10/09/2011	7,157	-0.01 ▼	-0.07	7,162	12,100	5,000	39,556,000	273,766,700,000
09/09/2011	7,162	0.00 ▼	-0.06	7,166	12,100	5,000	39,456,000	273,216,700,000
08/09/2011	7,166	0.00 ■■	0.00	7,166	12,100	5,000	39,356,000	272,666,700,000
07/09/2011	7,166	0.00 ▼	-0.01	7,167	12,100	5,000	39,156,000	271,216,700,000
06/09/2011	7,167	0.00 ▼	-0.04	7,170	12,100	5,000	38,956,000	269,816,700,000
05/09/2011	7,170	0.00 ▲	0.01	7,169	12,100	5,000	38,856,000	269,216,700,000
04/09/2011	7,169	-0.01 ▼	-0.10	7,176	12,100	5,000	38,606,000	267,486,700,000
03/09/2011	7,176	0.03 ▲	0.38	7,149	12,100	5,000	38,006,000	263,726,700,000
02/09/2011	7,149	-0.01 ▼	-0.13	7,158	12,100	5,000	45,886,000	320,046,700,000
01/09/2011	7,158	0.00 ▼	-0.04	7,161	12,100	5,000	45,436,000	317,396,700,000
31/08/2011	7,161	0.00 ▼	-0.04	7,164	12,100	5,000	45,336,000	316,771,700,000
30/08/2011	7,164	-0.01 ▼	-0.13	7,173	12,100	5,000	45,186,000	315,766,700,000
29/08/2011	7,173	0.00 ▼	-0.03	7,175	12,100	5,000	44,686,000	312,741,700,000
28/08/2011	7,175	-0.01 ▼	-0.10	7,182	12,100	5,000	44,586,000	312,141,700,000
27/08/2011	7,182	-0.01 ▼	-0.08	7,188	12,100	5,000	44,336,000	310,591,700,000
26/08/2011	7,188	-0.01 ▼	-0.10	7,195	12,100	5,000	43,986,000	308,366,700,000
25/08/2011	7,195	-0.02 ▼	-0.25	7,213	12,100	5,000	42,986,000	301,981,700,000
24/08/2011	7,213	-0.01 ▼	-0.14	7,223	12,100	5,000	41,786,000	294,631,700,000
23/08/2011	7,223	-0.01 ▼	-0.15	7,234	12,100	5,000	41,186,000	290,981,700,000
22/08/2011	7,234	0.00 ■■	0.00	7,234	12,100	5,000	40,686,000	287,981,700,000
21/08/2011	7,234	-0.01 ▼	-0.07	7,239	12,100	5,000	40,686,000	287,981,700,000
20/08/2011	7,239	-0.01 ▼	-0.15	7,250	12,100	5,000	40,286,000	285,581,700,000
19/08/2011	7,250	0.00 ▼	-0.01	7,251	12,100	5,000	39,686,000	281,971,700,000
18/08/2011	7,251	-0.01 ▼	-0.07	7,256	12,100	5,000	38,986,000	277,381,700,000
17/08/2011	7,256	-0.01 ▼	-0.12	7,265	12,100	5,000	38,636,000	275,231,700,000
16/08/2011	7,265	-0.01 ▼	-0.07	7,270	12,100	5,000	38,386,000	273,681,700,000
15/08/2011	7,270	-0.01 ▼	-0.15	7,281	12,100	5,000	38,086,000	271,691,700,000
14/08/2011	7,281	0.00 ▲	0.05	7,277	12,100	5,000	37,686,000	269,201,700,000
13/08/2011	7,277	0.00 ▼	-0.01	7,278	12,100	5,000	37,636,000	268,761,700,000
12/08/2011	7,278	0.00 ▼	-0.01	7,279	12,100	5,000	37,536,000	268,061,700,000
11/08/2011	7,279	-0.05 ▼	-0.67	7,328	12,100	5,000	36,956,000	264,275,700,000
10/08/2011	7,328	-0.01 ▼	-0.11	7,336	12,100	5,000	39,076,000	282,339,700,000
09/08/2011	7,336	0.00 ▼	-0.04