Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.26 (+0.82%)
  • HNX-Index 303.42 +3.24 (+1.08%)
  • UPCOM-Index 92.84 +0.12 (+0.13%)
Ngân hàng TMCP Tiên Phong
Tien Phong Commercial Joint Stock Bank
Mã CK:      TPBANK      33      ■■ 0 (0%)      (cập nhật 17:43 13/04/2018)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Ngân hàng
Website: https://tpb.vn
TPBANK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/04/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000,000 33,000,000,000
12/04/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,000,000 66,000,000,000
11/04/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,500,000 82,500,000,000
10/04/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 3,000,000 99,000,000,000
09/04/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 3,000,000 99,000,000,000
08/04/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 3,000,000 99,000,000,000
07/04/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 3,000,000 99,000,000,000
06/04/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 3,000,000 99,000,000,000
05/04/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,000,000 66,000,000,000
04/04/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000,000 33,000,000,000
03/04/2018 33,000 0.50 1.54 32,500 33,000 33,000 500,000 16,500,000,000
02/04/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 100,000 3,250,000,000
01/04/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 100,000 3,250,000,000
31/03/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 100,000 3,250,000,000
30/03/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 100,000 3,250,000,000
29/03/2018 32,500 0.60 1.88 31,900 32,500 32,500 100,000 3,250,000,000
28/03/2018 31,900 0.15 0.47 31,750 32,500 31,500 2,200,000 69,800,000,000
27/03/2018 31,750 0.89 2.90 30,856 32,500 31,000 2,210,000 70,110,000,000
26/03/2018 30,856 0.21 0.67 30,650 32,500 28,000 3,660,000 112,295,000,000
25/03/2018 30,650 0.12 0.38 30,533 32,000 28,000 3,560,000 109,045,000,000
24/03/2018 30,533 0.00 ■■ 0.00 30,533 32,000 28,000 4,560,000 138,645,000,000
23/03/2018 30,533 0.45 1.49 30,085 32,000 28,000 4,560,000 138,645,000,000
22/03/2018 30,085 1.25 4.33 28,837 32,000 28,000 5,110,000 154,705,000,000
21/03/2018 28,837 0.13 0.44 28,710 31,000 24,200 7,130,000 206,175,000,000
20/03/2018 28,710 -0.13 -0.46 28,842 30,000 24,200 8,920,000 256,565,000,000
19/03/2018 28,842 -0.06 -0.21 28,904 30,000 24,200 9,880,000 285,143,000,000
18/03/2018 28,904 0.00 ■■ 0.00 28,904 30,000 24,200 10,080,000 291,158,000,000
17/03/2018 28,904 0.17 0.58 28,737 30,000 24,200 10,080,000 291,158,000,000
16/03/2018 28,737 0.12 0.43 28,613 30,000 24,200 10,150,000 292,763,000,000
15/03/2018 28,613 0.35 1.23 28,266 30,000 24,200 10,550,100 303,915,700,000
14/03/2018 28,266 0.12 0.43 28,145 30,000 24,200 10,130,300 286,816,200,000
13/03/2018 28,145 0.20 0.70 27,950 30,000 24,500 10,855,400 304,426,300,000
12/03/2018 27,950 0.18 0.63 27,774 30,000 24,500 10,695,400 298,188,300,000
11/03/2018 27,774 0.05 0.17 27,727 29,500 24,500 9,345,400 258,688,300,000
10/03/2018 27,727 0.17 0.61 27,558 29,500 24,500 9,045,400 249,988,300,000
09/03/2018 27,558 -0.01 -0.02 27,563 29,500 24,500 8,145,400 223,088,300,000
08/03/2018 27,563 0.17 0.63 27,390 29,500 25,000 8,875,400 242,943,300,000
07/03/2018 27,390 0.16 0.58 27,233 29,500 25,000 6,725,300 182,845,600,000
06/03/2018 27,233 0.93 3.55 26,300 29,000 25,000 3,030,100 83,012,600,000
05/03/2018 26,300 0.08 0.30 26,222 27,200 24,800 3,030,000 79,730,000,000
04/03/2018 26,222 0.00 ■■ 0.00 26,222 27,200 24,800 2,230,000 58,230,000,000
03/03/2018 26,222 -0.05 -0.19 26,273 27,200 24,800 2,230,000 58,230,000,000
02/03/2018 26,273 -0.06 -0.23 26,333 27,200 24,800 3,130,000 82,130,000,000
01/03/2018 26,333 0.22 0.84 26,114 27,200 24,800 2,830,000 74,230,000,000
28/02/2018 26,114 0.05 0.20 26,063 27,000 24,800 2,230,000 57,970,000,000
27/02/2018 26,063 -0.28 -1.05 26,340 27,000 24,800 2,530,000 65,680,000,000
26/02/2018 26,340 0.27 1.03 26,071 27,000 25,700 1,700,000 44,910,000,000
25/02/2018 26,071 -0.28 -1.06 26,350 27,000 24,800 2,300,000 60,370,000,000
24/02/2018 26,350 0.00 ■■ 0.00 26,350 28,800 24,800 2,500,000 66,360,000,000
23/02/2018 26,350 0.01 0.02 26,344 28,800 24,800 2,500,000 66,360,000,000
22/02/2018 26,344 0.00 ■■ 0.00 26,344 28,800 24,800 2,600,000 68,520,000,000
21/02/2018 26,344 0.06 0.24 26,282 28,800 24,800 2,600,000 68,520,000,000
20/02/2018 26,282 0.00 ■■ 0.00 26,282 28,800 24,800 3,250,000 85,770,000,000
19/02/2018 26,282 0.00 ■■ 0.00 26,282 28,800 24,800 3,250,000 85,770,000,000
18/02/2018 26,282 0.00 ■■ 0.00 26,282 28,800 24,800 3,250,000 85,770,000,000
17/02/2018 26,282 0.00 ■■ 0.00 26,282 28,800 24,800 3,250,000 85,770,000,000
16/02/2018 26,282 0.00 ■■ 0.00 26,282 28,800 24,800 3,250,000 85,770,000,000
15/02/2018 26,282 0.00 ■■ 0.00 26,282 28,800 24,800 3,250,000 85,770,000,000
14/02/2018 26,282 0.00 ■■ 0.00 26,282 28,800 24,800 3,250,000 85,770,000,000
13/02/2018 26,282 0.00 ■■ 0.00 26,282 28,800 24,800 3,250,000 85,770,000,000
12/02/2018 26,282 0.00 ■■ 0.00 26,282 28,800 24,800 3,250,000 85,770,000,000
11/02/2018 26,282 0.00 ■■ 0.00 26,282 28,800 24,800 3,250,000 85,770,000,000
10/02/2018 26,282 0.00 ■■ 0.00 26,282 28,800 24,800 3,250,000 85,770,000,000
09/02/2018 26,282 0.04 0.15 26,242 28,800 24,800 3,250,000 85,770,000,000
08/02/2018 26,242 -0.02 -0.06 26,258 28,800 24,800 3,350,000 88,350,000,000
07/02/2018 26,258 0.05 0.19 26,208 28,800 25,000 4,400,000 115,590,000,000
06/02/2018 26,208 -0.02 -0.06 26,225 28,500 25,000 4,500,000 117,960,000,000
05/02/2018 26,225 0.21 0.80 26,017 28,500 25,000 4,500,000 118,000,000,000
04/02/2018 26,017 0.00 ■■ 0.00 26,017 28,200 25,000 4,310,000 112,560,000,000
03/02/2018 26,017 -0.25 -0.93 26,262 28,200 25,000 4,310,000 112,560,000,000
02/02/2018 26,262 -0.05 -0.20 26,315 28,200 25,000 4,880,000 128,744,000,000
01/02/2018 26,315 0.09 0.34 26,225 28,200 25,000 4,980,000 131,464,000,000
31/01/2018 26,225 0.05 0.20 26,173 28,200 25,000 5,280,000 139,214,000,000
30/01/2018 26,173 -0.23 -0.89 26,407 28,200 24,500 4,430,000 116,564,000,000
29/01/2018 26,407 -0.22 -0.84 26,631 30,200 24,500 4,480,000 119,804,000,000
28/01/2018 26,631 0.00 ■■ 0.00 26,631 30,200 24,500 5,470,000 146,744,000,000
27/01/2018 26,631 0.00 ■■ 0.00 26,631 30,200 24,500 5,470,000 146,744,000,000
26/01/2018 26,631 0.02 0.07 26,613 30,200 24,500 5,470,000 146,744,000,000
25/01/2018 26,613 -0.15 -0.56 26,763 30,200 24,500 6,070,000 160,880,000,000
24/01/2018 26,763 1.01 3.94 25,749 30,200 24,500 6,620,000 177,080,000,000
23/01/2018 25,749 -0.54 -2.07 26,292 30,200 27 11,120,000 302,512,700,000
22/01/2018 26,292 0.19 0.71 26,107 30,200 27 12,670,000 349,892,700,000
21/01/2018 26,107 0.23 0.88 25,878 30,000 27 11,420,000 315,292,700,000
20/01/2018 25,878 -0.40 -1.53 26,281 29,000 27 11,120,000 306,292,700,000
19/01/2018 26,281 -0.02 -0.08 26,301 31,200 27 12,520,000 346,292,700,000
18/01/2018 26,301 -0.57 -2.10 26,866 31,200 27 12,650,000 349,797,700,000
17/01/2018 26,866 -1.27 -4.51 28,135 31,200 27 23,843,000 667,951,700,000
16/01/2018 28,135 -0.10 -0.37 28,239 31,200 26,300 28,943,000 818,969,000,000
15/01/2018 28,239 -0.01 -0.02 28,245 31,200 26,900 29,452,142 834,980,405,000
14/01/2018 28,245 0.07 0.25 28,175 31,200 26,900 30,002,142 852,290,405,000
13/01/2018 28,175 0.01 0.02 28,170 31,200 26,000 30,602,142 867,890,405,000
12/01/2018 28,170 0.11 0.39 28,061 31,200 26,000 30,802,142 873,490,405,000
11/01/2018 28,061 0.06 0.21 28,003 31,000 26,000 29,682,142 841,253,405,000
10/01/2018 28,003 0.15 0.55 27,850 31,000 26,000 30,742,142 870,138,405,000
09/01/2018 27,850 0.33 1.21 27,517 31,000 26,000 28,599,142 813,824,405,000
08/01/2018 27,517 0.16 0.57 27,360 30,000 25,000 24,849,142 697,909,405,000
07/01/2018 27,360 0.05 0.19 27,308 30,000 25,000 18,640,000 519,058,000,000
06/01/2018 27,308 0.09 0.32 27,221 30,000 25,000 18,650,000 519,318,000,000
05/01/2018 27,221 0.13 0.48 27,090 30,000 24,000 26,570,000 715,252,000,000
04/01/2018 27,090 -0.01 -0.05 27,103 30,000 24,000 27,620,000 742,652,000,000
03/01/2018 27,103 0.13 0.50 26,969 30,000 24,000 29,540,000 794,989,000,000
02/01/2018 26,969 0.50 1.89 26,469 30,000 24,000 25,080,000 673,299,000,000
01/01/2018 26,469 0.05 0.20 26,416 28,600 24,000 16,380,000 423,464,000,000
31/12/2017 26,416 0.00 ■■ 0.00 26,416 28,600 24,000 17,680,000 457,424,000,000
30/12/2017 26,416 0.10 0.39 26,314 28,600 24,000 17,680,000 457,424,000,000
29/12/2017 26,314 0.13 0.50 26,183 28,600 24,000 17,470,000 448,914,000,000
28/12/2017 26,183 0.26 0.99 25,927 28,600 24,000 14,710,000 386,502,000,000
27/12/2017 25,927 0.02 0.07 25,909 28,600 24,000 12,660,000 330,052,000,000
26/12/2017 25,909 0.27 1.03 25,644 28,600 24,000 13,060,000 339,052,000,000
25/12/2017 25,644 -0.07 -0.26 25,712 28,000 24,000 12,065,000 303,849,500,000
24/12/2017 25,712 0.12 0.47 25,592 28,000 24,000 12,465,000 314,169,500,000
23/12/2017 25,592 0.12 0.48 25,469 28,000 23,000 12,265,000 308,069,500,000
22/12/2017 25,469 0.14 0.55 25,330 28,000 23,000 12,715,000 319,759,500,000
21/12/2017 25,330 0.04 0.16 25,289 27,800 23,000 10,665,000 266,634,500,000
20/12/2017 25,289 0.21 0.84 25,079 27,800 23,000 7,055,000 176,147,500,000
19/12/2017 25,079 0.20 0.81 24,878 27,800 23,000 7,855,000 194,647,500,000
18/12/2017 24,878 0.76 3.14 24,120 27,800 23,000 7,950,000 196,720,000,000
17/12/2017 24,120 -0.20 -0.84 24,324 27,000 21,500 7,600,000 185,205,000,000
16/12/2017 24,324 -0.14 -0.57 24,464 27,000 21,500 27,650,000 726,440,000,000
15/12/2017 24,464 -0.01 -0.02 24,470 27,000 21,500 48,620,000 1,182,130,000,000
14/12/2017 24,470 0.00 0.00 24,471 27,000 21,500 48,770,000 1,185,440,000,000
13/12/2017 24,471 -0.03 -0.12 24,500 27,000 21,500 49,270,000 1,197,690,000,000
12/12/2017 24,500 0.09 0.35 24,414 27,000 21,500 49,720,000 1,209,080,000,000
11/12/2017 24,414 0.05 0.20 24,365 27,000 21,500 48,370,000 1,175,215,000,000
10/12/2017 24,365 0.30 1.26 24,062 27,000 21,000 49,520,000 1,203,260,000,000
09/12/2017 24,062 0.07 0.30 23,991 26,500 21,000 27,420,000 609,710,000,000
08/12/2017 23,991 0.32 1.35 23,672 26,500 21,000 27,770,000 618,095,000,000
07/12/2017 23,672 0.14 0.58 23,535 26,000 21,000 6,980,000 166,545,000,000
06/12/2017 23,535 0.12 0.51 23,416 26,000 21,000 7,180,000 169,595,000,000
05/12/2017 23,416 0.01 0.03 23,410 26,000 21,000 7,880,000 185,195,000,000
04/12/2017 23,410 0.21 0.91 23,200 26,000 21,000 8,930,000 209,745,000,000
03/12/2017 23,200 0.09 0.39 23,111 25,000 21,000 6,280,000 143,910,000,000
02/12/2017 23,111 -0.15 -0.64 23,259 25,000 21,000 6,230,000 142,540,000,000
01/12/2017 23,259 0.32 1.40 22,938 25,000 21,500 6,830,000 157,960,000,000
30/11/2017 22,938 0.08 0.35 22,857 24,200 21,000 6,930,000 158,220,000,000
29/11/2017 22,857 -0.03 -0.12 22,885 24,200 21,000 6,350,000 144,380,000,000
28/11/2017 22,885 -0.03 -0.13 22,915 24,200 21,000 5,350,000 121,880,000,000
27/11/2017 22,915 0.11 0.47 22,808 26,000 21,000 5,650,000 127,960,000,000
26/11/2017 22,808 0.06 0.27 22,746 26,000 21,000 5,550,000 125,310,000,000
25/11/2017 22,746 -0.34 -1.49 23,090 26,000 21,000 6,050,000 136,310,000,000
24/11/2017 23,090 0.00 ■■ 0.00 23,090 26,000 21,000 5,200,000 118,860,000,000
23/11/2017 23,090 -0.08 -0.34 23,169 26,000 21,000 4,350,000 99,310,000,000
22/11/2017 23,169 -0.08 -0.34 23,247 26,000 22,000 6,140,000 141,355,000,000
21/11/2017 23,247 0.26 1.11 22,991 26,000 22,000 6,790,000 156,755,000,000
20/11/2017 22,991 0.13 0.57 22,860 26,000 20,500 6,740,000 155,350,000,000
19/11/2017 22,860 -0.08 -0.36 22,942 29,500 20,000 7,559,500 171,025,250,000
18/11/2017 22,942 -0.04 -0.17 22,980 29,500 20,000 7,959,500 181,025,250,000
17/11/2017 22,980 0.09 0.40 22,888 29,500 20,000 7,459,500 170,025,250,000
16/11/2017 22,888 0.16 0.71 22,726 29,500 20,000 6,959,500 157,425,250,000
15/11/2017 22,726 1.01 4.64 21,719 29,500 19,200 6,779,500 153,219,250,000
14/11/2017 21,719 0.88 4.24 20,835 29,500 12,900 5,339,500 117,879,250,000
13/11/2017 20,835 0.49 2.38 20,350 29,500 12,900 4,639,500 100,232,250,000
12/11/2017 20,350 1.06 5.47 19,294 29,500 12,900 3,289,500 68,517,250,000
11/11/2017 19,294 0.07 0.34 19,228 21,300 12,900 2,620,000 52,552,000,000
10/11/2017 19,228 0.01 0.07 19,214 21,300 12,900 2,770,000 55,357,000,000
09/11/2017 19,214 -0.09 -0.45 19,300 21,300 12,900 3,330,000 66,489,000,000
08/11/2017 19,300 0.22 1.16 19,078 21,300 12,900 3,845,000 76,954,000,000
07/11/2017 19,078 -0.34 -1.75 19,418 21,200 12,900 3,075,000 60,585,000,000
06/11/2017 19,418 -0.08 -0.42 19,500 21,200 18,300 3,475,000 69,140,000,000
05/11/2017 19,500 0.01 0.06 19,489 21,200 18,300 3,225,000 64,567,000,000
04/11/2017 19,489 -0.05 -0.24 19,535 21,200 18,300 3,725,000 74,547,000,000
03/11/2017 19,535 0.01 0.06 19,524 21,200 18,300 3,575,000 71,677,000,000
02/11/2017 19,524 -0.10 -0.52 19,627 21,200 18,300 4,075,000 81,072,000,000
01/11/2017 19,627 0.15 0.74 19,482 21,000 18,000 4,915,000 96,065,000,000
31/10/2017 19,482 0.08 0.40 19,405 21,000 18,000 5,650,000 109,945,000,000
30/10/2017 19,405 0.12 0.63 19,284 21,000 18,000 6,170,000 120,049,000,000
29/10/2017 19,284 0.07 0.37 19,213 21,000 18,000 6,370,000 122,499,000,000
28/10/2017 19,213 0.17 0.87 19,047 21,000 18,000 5,270,000 100,599,000,000
27/10/2017 19,047 0.25 1.31 18,800 20,200 18,000 5,170,000 97,989,000,000
26/10/2017 18,800 0.01 0.05 18,791 20,200 16,900 7,170,000 134,199,000,000
25/10/2017 18,791 0.19 0.99 18,606 20,300 16,900 7,870,000 147,904,000,000
24/10/2017 18,606 0.28 1.53 18,326 20,300 16,900 6,020,000 113,044,000,000
23/10/2017 18,326 0.06 0.32 18,267 20,300 15,500 6,400,000 119,872,000,000
22/10/2017 18,267 0.00 ■■ 0.00 18,267 20,300 15,500 6,380,000 118,708,000,000
21/10/2017 18,267 0.04 0.22 18,226 20,300 15,500 6,380,000 118,708,000,000
20/10/2017 18,226 0.22 1.22 18,006 20,300 15,500 6,580,000 122,208,000,000
19/10/2017 18,006 0.28 1.56 17,729 20,300 15,500 4,880,000 89,558,000,000
18/10/2017 17,729 -0.28 -1.54 18,006 20,000 15,500 3,730,000 67,718,000,000
17/10/2017 18,006 0.22 1.23 17,788 20,000 15,500 5,280,000 97,523,000,000
16/10/2017 17,788 0.17 0.97 17,617 20,000 15,500 5,700,000 103,875,000,000
15/10/2017 17,617 0.00 ■■ 0.00 17,617 19,300 15,600 3,400,000 61,175,000,000
14/10/2017 17,617 0.18 1.00 17,442 19,300 15,600 3,400,000 61,175,000,000
13/10/2017 17,442 0.31 1.83 17,129 19,300 15,400 3,900,000 68,455,000,000
12/10/2017 17,129 0.25 1.46 16,883 19,300 14,500 4,500,000 78,105,000,000
11/10/2017 16,883 0.24 1.44 16,644 19,300 14,500 5,200,000 89,840,000,000
10/10/2017 16,644 0.33 1.99 16,319 19,000 14,500 5,050,000 85,660,000,000
09/10/2017 16,319 -0.01 -0.06 16,328 19,000 14,500 5,100,000 84,960,000,000
08/10/2017 16,328 0.00 ■■ 0.00 16,328 19,000 14,500 5,700,000 94,865,000,000
07/10/2017 16,328 0.09 0.54 16,240 19,000 14,500 5,700,000 94,865,000,000
06/10/2017 16,240 0.01 0.08 16,227 19,000 14,500 5,920,000 98,255,000,000
05/10/2017 16,227 0.15 0.93 16,078 19,000 14,500 6,270,000 104,255,000,000
04/10/2017 16,078 0.09 0.57 15,987 18,600 14,500 6,020,000 99,495,000,000
03/10/2017 15,987 0.11 0.67 15,880 18,500 14,500 7,570,000 121,870,000,000
02/10/2017 15,880 0.07 0.46 15,808 18,500 14,500 7,640,000 122,850,000,000
01/10/2017 15,808 -0.04 -0.23 15,844 18,500 14,500 7,090,000 113,440,000,000
30/09/2017 15,844 0.12 0.74 15,727 18,500 14,500 7,140,000 114,775,000,000
29/09/2017 15,727 -0.04 -0.26 15,768 18,500 14,500 7,940,000 127,145,000,000
28/09/2017 15,768 0.12 0.77 15,647 18,500 14,500 8,684,000 139,672,000,000
27/09/2017 15,647 -0.01 -0.04 15,654 17,100 14,500 7,384,000 117,307,000,000
26/09/2017 15,654 0.15 0.97 15,504 17,100 14,500 6,934,000 110,282,000,000
25/09/2017 15,504 -0.06 -0.39 15,565 17,100 13,500 5,234,000 83,452,000,000
24/09/2017 15,565 0.12 0.74 15,450 17,100 13,500 4,864,000 77,492,000,000
23/09/2017 15,450 0.03 0.18 15,423 17,100 13,500 4,214,000 66,532,000,000
22/09/2017 15,423 0.16 1.05 15,263 17,100 13,500 4,214,000 66,152,000,000
21/09/2017 15,263 0.15 1.00 15,112 17,000 13,500 3,700,000 57,315,000,000
20/09/2017 15,112 0.04 0.27 15,072 17,000 13,500 3,450,000 52,625,000,000
19/09/2017 15,072 -0.03 -0.21 15,103 17,000 13,500 4,150,000 63,015,000,000
18/09/2017 15,103 -0.03 -0.22 15,136 17,000 13,500 4,575,000 69,787,500,000
17/09/2017 15,136 0.05 0.32 15,087 16,500 14,000 5,655,000 85,987,500,000
16/09/2017 15,087 0.26 1.74 14,829 16,500 14,000 6,155,000 93,087,500,000
15/09/2017 14,829 0.15 0.99 14,684 16,300 13,800 6,805,000 100,732,500,000
14/09/2017 14,684 0.11 0.78 14,570 16,200 13,800 6,905,000 101,232,500,000
13/09/2017 14,570 0.01 0.07 14,560 16,200 13,000 8,105,000 117,822,500,000
12/09/2017 14,560 0.09 0.63 14,469 16,200 13,000 8,205,000 119,382,500,000
11/09/2017 14,469 0.02 0.13 14,450 16,200 13,000 7,005,000 101,252,500,000
10/09/2017 14,450 0.09 0.64 14,358 16,000 13,000 6,580,000 94,860,000,000
09/09/2017 14,358 -0.02 -0.10 14,373 16,000 13,000 5,400,000 77,340,000,000
08/09/2017 14,373 0.06 0.42 14,313 16,000 13,000 4,900,000 70,240,000,000
07/09/2017 14,313 -0.04 -0.26 14,350 16,000 13,000 3,750,000 53,670,000,000
06/09/2017 14,350 0.20 1.41 14,150 16,000 13,000 2,750,000 39,530,000,000
05/09/2017 14,150 0.19 1.38 13,958 16,000 13,000 1,750,000 24,730,000,000
04/09/2017 13,958 0.21 1.51 13,750 16,000 13,000 2,060,000 28,916,500,000
03/09/2017 13,750 0.00 ■■ 0.00 13,750 15,500 13,000 2,760,000 38,366,500,000
02/09/2017 13,750 0.00 ■■ 0.00 13,750 15,500 13,000 2,760,000 38,366,500,000
01/09/2017 13,750 -0.18 -1.28 13,928 15,500 13,000 2,760,000 38,366,500,000
31/08/2017 13,928 -0.30 -2.11 14,228 15,500 13,000 3,485,000 48,929,000,000
30/08/2017 14,228 0.21 1.51 14,017 15,500 13,000 3,135,000 44,809,000,000
29/08/2017 14,017 0.10 0.75 13,913 15,500 13,000 6,135,000 85,979,000,000
28/08/2017 13,913 -0.02 -0.11 13,928 15,500 13,000 7,585,000 105,759,000,000
27/08/2017 13,928 0.03 0.20 13,900 15,500 13,000 7,375,000 102,922,500,000
26/08/2017 13,900 0.00 ■■ 0.00 13,900 15,500 13,000 7,875,000 109,672,500,000
25/08/2017 13,900 0.00 ■■ 0.00 13,900 15,500 13,000 7,875,000 109,672,500,000
24/08/2017 13,900 0.04 0.30 13,858 15,500 13,000 7,875,000 109,672,500,000
23/08/2017 13,858 0.04 0.30 13,816 15,500 13,000 7,450,000 103,470,000,000
22/08/2017 13,816 0.05 0.37 13,765 15,000 13,000 7,750,000 107,450,000,000
21/08/2017 13,765 -0.23 -1.63 13,993 15,000 13,000 5,150,000 71,450,000,000
20/08/2017 13,993 -0.04 -0.26 14,029 16,000 13,000 4,400,000 62,470,000,000
19/08/2017 14,029 0.00 -0.03 14,033 16,000 13,000 4,300,000 61,120,000,000
18/08/2017 14,033 0.04 0.29 13,992 16,000 13,000 2,800,000 40,120,000,000
17/08/2017 13,992 0.00 ■■ 0.00 13,992 16,000 13,000 2,850,000 40,795,000,000
16/08/2017 13,992 0.02 0.12 13,975 16,000 13,000 2,850,000 40,795,000,000
15/08/2017 13,975 -0.26 -1.85 14,238 16,000 13,000 2,660,000 37,975,000,000
14/08/2017 14,238 -0.15 -1.06 14,391 16,000 13,000 4,060,000 59,015,000,000
13/08/2017 14,391 0.16 1.13 14,230 16,000 13,500 3,710,000 54,245,000,000
12/08/2017 14,230 0.00 ■■ 0.00 14,230 16,000 13,500 3,210,000 46,245,000,000
11/08/2017 14,230 -0.11 -0.77 14,340 16,000 13,500 3,210,000 46,245,000,000
10/08/2017 14,340 -0.02 -0.13 14,359 16,000 13,500 4,310,000 62,685,000,000
09/08/2017 14,359 -0.05 -0.36 14,411 16,000 13,700 5,060,000 73,460,000,000
08/08/2017 14,411 -0.08 -0.55 14,491 16,000 13,700 9,700,000 141,195,000,000
07/08/2017 14,491 0.02 0.13 14,472 16,000 13,800 10,640,000 155,195,000,000
06/08/2017 14,472 0.01 0.06 14,464 15,300 14,000 8,990,000 131,055,000,000
05/08/2017 14,464 0.00 -0.01 14,465 15,300 14,000 10,490,000 152,805,000,000
04/08/2017 14,465 0.03 0.20 14,436 15,300 14,000 11,290,000 164,485,000,000
03/08/2017 14,436 0.07 0.47 14,368 15,300 13,800 11,120,000 162,087,000,000
02/08/2017 14,368 0.04 0.29 14,327 15,200 12,500 12,370,000 179,822,000,000
01/08/2017 14,327 0.17 1.22 14,154 15,200 12,500 11,790,000 171,322,000,000
31/07/2017 14,154 0.01 0.08 14,142 15,200 12,500 9,430,000 135,398,000,000
30/07/2017 14,142 0.28 2.05 13,858 15,200 12,500 8,180,000 117,568,000,000
29/07/2017 13,858 0.37 2.71 13,492 15,200 10,200 8,980,000 124,978,000,000
28/07/2017 13,492 0.11 0.79 13,386 15,200 10,200 10,630,000 144,243,000,000
27/07/2017 13,386 0.10 0.72 13,290 15,200 10,200 12,089,000 163,986,800,000
26/07/2017 13,290 0.11 0.81 13,183 15,000 10,200 11,179,000 150,342,800,000
25/07/2017 13,183 0.17 1.28 13,017 15,000 10,200 10,029,000 133,837,800,000
24/07/2017 13,017 0.13 1.03 12,884 14,500 10,200 8,779,000 115,461,800,000
23/07/2017 12,884 0.08 0.62 12,804 14,500 10,200 8,329,000 108,876,800,000
22/07/2017 12,804 -0.01 -0.04 12,809 14,500 10,200 8,549,000 111,252,800,000
21/07/2017 12,809 0.96 8.09 11,850 14,500 10,800 6,449,000 84,142,800,000
20/07/2017 11,850 0.19 1.61 11,662 13,500 10,800 4,220,000 50,831,000,000
19/07/2017 11,662 -0.13 -1.07 11,788 13,500 10,000 5,320,000 63,401,000,000
18/07/2017 11,788 0.18 1.57 11,606 13,500 10,000 6,120,000 73,201,000,000
17/07/2017 11,606 0.00 ■■ 0.00 11,606 13,500 10,000 5,170,000 60,326,000,000
16/07/2017 11,606 -0.04 -0.38 11,650 13,500 10,000 5,170,000 60,326,000,000
15/07/2017 11,650 -0.12 -1.03 11,771 13,500 10,000 6,970,000 81,596,000,000
14/07/2017 11,771 0.02 0.14 11,755 13,500 10,000 7,550,000 89,220,000,000
13/07/2017 11,755 0.08 0.72 11,671 13,500 10,000 7,650,000 90,330,000,000
12/07/2017 11,671 0.09 0.73 11,586 13,500 10,000 7,064,000 83,734,000,000
11/07/2017 11,586 0.15 1.30 11,437 13,500 10,500 7,514,000 87,544,000,000
10/07/2017 11,437 -0.16 -1.36 11,595 13,500 10,500 7,214,000 83,244,000,000
09/07/2017 11,595 0.00 ■■ 0.00 11,595 13,500 10,500 7,664,000 89,469,000,000
08/07/2017 11,595 0.02 0.20 11,572 13,500 10,500 8,764,000 101,939,000,000
07/07/2017 11,572 0.19 1.62 11,387 13,500 10,500 6,964,000 80,919,000,000
06/07/2017 11,387 0.00 0.04 11,383 13,500 10,500 5,664,000 64,669,000,000
05/07/2017 11,383 -0.17 -1.47 11,553 13,500 10,000 6,664,000 76,214,000,000
04/07/2017 11,553 -0.09 -0.81 11,647 13,500 10,000 6,470,000 74,964,000,000
03/07/2017 11,647 0.07 0.60 11,578 13,500 10,000 5,570,000 65,104,000,000
02/07/2017 11,578 0.06 0.49 11,522 13,500 10,000 6,186,000 71,988,000,000
01/07/2017 11,522 0.16 1.39 11,364 13,000 10,000 6,186,000 71,488,000,000
30/06/2017 11,364 0.00 ■■ 0.00 11,364 12,500 10,000 4,586,000 52,268,000,000
29/06/2017 11,364 0.08 0.66 11,289 12,500 10,000 4,586,000 52,268,000,000
28/06/2017 11,289 0.02 0.16 11,271 12,500 10,000 6,536,000 74,078,000,000
27/06/2017 11,271 -0.10 -0.84 11,367 12,500 10,700 5,466,000 61,764,000,000
26/06/2017 11,367 -0.03 -0.25 11,395 13,000 10,600 7,245,000 82,541,000,000
25/06/2017 11,395 0.08 0.72 11,314 13,000 10,600 7,329,000 83,837,000,000
24/06/2017 11,314 -0.04 -0.35 11,354 13,000 9,000 8,329,000 94,087,000,000
23/06/2017 11,354 0.00 ■■ 0.00 11,354 13,000 9,000 10,029,000 113,937,000,000
22/06/2017 11,354 0.14 1.26 11,213 13,000 9,000 10,029,000 113,937,000,000
21/06/2017 11,213 0.00 0.03 11,210 13,000 9,000 12,629,000 142,027,000,000
20/06/2017 11,210 0.02 0.21 11,187 13,000 9,000 11,879,000 133,667,000,000
19/06/2017 11,187 0.15 1.35 11,038 13,000 9,000 12,779,000 143,317,000,000
18/06/2017 11,038 0.11 0.96 10,933 12,500 9,000 9,400,000 104,460,000,000
17/06/2017 10,933 0.08 0.76 10,850 12,500 9,000 9,400,000 103,360,000,000
16/06/2017 10,850 0.16 1.46 10,694 12,000 9,000 7,800,000 85,250,000,000
15/06/2017 10,694 0.17 1.58 10,528 12,000 9,000 7,300,000 78,800,000,000
14/06/2017 10,528 0.13 1.23 10,400 12,000 9,000 7,700,000 81,650,000,000
13/06/2017 10,400 0.17 1.63 10,233 12,000 9,000 5,300,000 55,140,000,000
12/06/2017 10,233 0.08 0.78 10,154 12,000 9,000 6,700,000 67,940,000,000
11/06/2017 10,154 0.19 1.88 9,967 12,000 9,000 5,700,000 57,190,000,000
10/06/2017 9,967 0.28 2.84 9,692 12,000 8,500 5,950,000 59,415,000,000
09/06/2017 9,692 0.03 0.31 9,662 11,200 8,500 5,200,000 51,025,000,000
08/06/2017 9,662 0.50 5.40 9,167 11,200 8,500 5,500,000 53,825,000,000
07/06/2017 9,167 -0.01 -0.14 9,180 11,500 2,800 5,160,000 49,783,000,000
06/06/2017 9,180 0.05 0.58 9,127 11,500 2,800 5,059,000 48,963,500,000
05/06/2017 9,127 0.16 1.78 8,967 11,500 2,800 5,659,000 54,163,500,000
04/06/2017 8,967 -0.03 -0.37 9,000 11,500 2,800 5,159,000 48,683,500,000
03/06/2017 9,000 -0.04 -0.40 9,036 11,500 2,800 5,659,000 53,433,500,000
02/06/2017 9,036 0.04 0.49 8,992 11,500 2,800 5,409,000 51,208,500,000
01/06/2017 8,992 0.57 6.73 8,425 11,500 2,800 4,659,000 44,158,500,000
31/05/2017 8,425 -0.55 -6.08 8,970 9,500 2,800 3,449,000 31,650,500,000
30/05/2017 8,970 0.06 0.68 8,909 9,500 8,500 4,900,000 44,380,000,000
29/05/2017 8,909 -0.01 -0.07 8,915 9,500 8,500 6,400,000 57,080,000,000
28/05/2017 8,915 0.00 -0.02 8,917 10,500 8,000 5,900,000 52,400,000,000
27/05/2017 8,917 0.05 0.60 8,864 10,500 8,000 5,700,000 50,620,000,000
26/05/2017 8,864 0.01 0.11 8,854 10,500 8,000 5,200,000 45,870,000,000
25/05/2017 8,854 0.02 0.18 8,838 10,500 8,000 6,700,000 58,920,000,000
24/05/2017 8,838 0.02 0.19 8,821 10,500 8,000 8,400,000 73,720,000,000
23/05/2017 8,821 -0.19 -2.08 9,008 10,500 8,000 7,600,000 66,660,000,000
22/05/2017 9,008 -0.05 -0.52 9,055 10,500 8,000 5,700,200 50,252,100,000
21/05/2017 9,055 0.01 0.11 9,045 10,500 8,000 4,030,200 35,616,100,000
20/05/2017 9,045 -0.06 -0.60 9,100 10,500 8,500 4,230,400 37,457,900,000
19/05/2017 9,100 0.02 0.24 9,078 10,500 8,500 3,230,400 28,957,900,000
18/05/2017 9,078 -0.01 -0.11 9,088 10,500 8,500 1,780,400 16,037,900,000
17/05/2017 9,088 0.25 2.85 8,836 10,500 8,500 1,680,400 15,137,900,000
16/05/2017 8,836 0.08 0.91 8,756 10,500 7,800 2,931,000 25,417,700,000
15/05/2017 8,756 0.03 0.39 8,722 10,000 7,800 3,730,800 32,865,600,000
14/05/2017 8,722 0.09 1.03 8,633 10,000 7,800 3,950,800 34,761,600,000
13/05/2017 8,633 -0.09 -1.05 8,725 9,600 7,800 3,250,600 28,059,800,000
12/05/2017 8,725 -0.05 -0.51 8,770 10,000 7,800 5,506,600 49,012,800,000
11/05/2017 8,770 0.03 0.31 8,743 10,000 7,800 5,556,600 49,532,800,000
10/05/2017 8,743 0.03 0.34 8,713 10,000 7,800 6,456,600 56,912,800,000
09/05/2017 8,713 -0.06 -0.68 8,773 10,000 7,800 5,206,000 46,353,000,000
08/05/2017 8,773 -0.05 -0.59 8,825 10,000 8,200 5,106,000 45,573,000,000
07/05/2017 8,825 -0.03 -0.34 8,855 10,000 8,200 4,856,000 43,413,000,000
06/05/2017 8,855 0.28 3.21 8,580 10,000 8,200 4,256,000 38,313,000,000
05/05/2017 8,580 0.23 2.75 8,350 9,500 8,200 1,500,000 12,610,000,000
04/05/2017 8,350 0.00 ■■ 0.00 8,350 8,800 8,200 1,400,000 11,660,000,000
03/05/2017 8,350 -0.08 -0.89 8,425 8,800 8,200 2,500,000 20,880,000,000
02/05/2017 8,425 0.00 ■■ 0.00 8,425 8,800 8,300 2,300,000 19,240,000,000
01/05/2017 8,425 0.00 ■■ 0.00 8,425 8,800 8,300 2,300,000 19,240,000,000
30/04/2017 8,425 0.08 0.90 8,350 8,800 8,300 2,300,000 19,240,000,000
29/04/2017 8,350 0.12 1.47 8,229 8,800 8,200 3,100,000 25,800,000,000
28/04/2017 8,229 0.00 ■■ 0.00 8,229 8,800 7,500 3,600,000 29,550,000,000
27/04/2017 8,229 0.07 0.91 8,155 8,800 7,500 3,600,000 29,550,000,000
26/04/2017 8,155 -0.16 -1.91 8,314 8,800 7,500 5,200,000 42,300,000,000
25/04/2017 8,314 0.00 ■■ 0.00 8,314 9,500 7,500 6,705,000 55,832,500,000
24/04/2017 8,314 0.00 ■■ 0.00 8,314 9,500 7,500 6,705,000 55,832,500,000
23/04/2017 8,314 0.00 ■■ 0.00 8,314 9,500 7,500 6,705,000 55,832,500,000
22/04/2017 8,314 -0.02 -0.23 8,333 9,500 7,500 6,705,000 55,832,500,000
21/04/2017 8,333 -0.08 -0.90 8,409 9,500 7,500 5,905,000 49,272,500,000
20/04/2017 8,409 0.00 ■■ 0.00 8,409 9,500 7,500 5,405,000 45,522,500,000
19/04/2017 8,409 -0.22 -2.55 8,629 9,500 7,500 5,405,000 45,522,500,000
18/04/2017 8,629 0.73 9.23 7,900 9,500 8,300 3,805,000 32,772,500,000
17/04/2017 7,900 -0.53 -6.32 8,433 8,800 7,000 800,000 6,140,000,000
16/04/2017 8,433 0.00 ■■ 0.00 8,433 9,500 7,000 1,300,000 10,890,000,000
15/04/2017 8,433 0.00 ■■ 0.00 8,433 9,500 7,000 1,300,000 10,890,000,000
14/04/2017 8,433 0.00 ■■ 0.00 8,433 9,500 7,000 1,300,000 10,890,000,000
13/04/2017 8,433 0.00 ■■ 0.00 8,433 9,500 7,000 1,300,000 10,890,000,000
12/04/2017 8,433 0.11 1.30 8,325 9,500 7,000 1,300,000 10,890,000,000
11/04/2017 8,325 -0.04 -0.42 8,360 9,500 7,000 1,400,000 11,690,000,000
10/04/2017 8,360 -0.59 -6.59 8,950 9,500 7,000 1,900,000 15,940,000,000
09/04/2017 8,950 0.18 2.09 8,767 9,500 8,000 1,400,000 12,940,000,000
08/04/2017 8,767 0.00 ■■ 0.00 8,767 9,500 8,000 900,000 8,190,000,000
07/04/2017 8,767 0.00 ■■ 0.00 8,767 9,500 8,000 900,000 8,190,000,000
06/04/2017 8,767 -0.06 -0.66 8,825 9,500 8,000 900,000 8,190,000,000
05/04/2017 8,825 0.37 4.31 8,460 9,500 8,000 2,900,000 26,190,000,000
04/04/2017 8,460 -0.20 -2.31 8,660 9,500 7,000 3,400,000 29,690,000,000
03/04/2017 8,660 0.00 ■■ 0.00 8,660 9,500 7,000 3,800,000 33,390,000,000
02/04/2017 8,660 0.21 2.49 8,450 9,500 7,000 3,800,000 33,390,000,000
01/04/2017 8,450 0.00 ■■ 0.00 8,450 9,000 7,000 3,300,000 28,640,000,000
31/03/2017 8,450 -0.05 -0.59 8,500 9,000 7,000 3,300,000 28,640,000,000
30/03/2017 8,500 0.00 ■■ 0.00 8,500 9,000 7,000 3,850,000 33,550,000,000
29/03/2017 8,500 0.10 1.19 8,400 9,000 7,000 3,850,000 33,550,000,000
28/03/2017 8,400 -0.35 -4.00 8,750 9,000 7,000 1,850,000 15,550,000,000
27/03/2017 8,750 0.08 0.96 8,667 9,000 8,200 1,350,000 12,050,000,000
26/03/2017 8,667 0.00 ■■ 0.00 8,667 9,000 8,200 850,000 7,550,000,000
25/03/2017 8,667 0.00 ■■ 0.00 8,667 9,000 8,200 850,000 7,550,000,000
24/03/2017 8,667 0.00 ■■ 0.00 8,667 9,000 8,200 850,000 7,550,000,000
23/03/2017 8,667 -0.13 -1.51 8,800 9,000 8,200 850,000 7,550,000,000
22/03/2017 8,800 0.40 4.76 8,400 8,800 8,800 300,000 2,640,000,000
21/03/2017 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 800,000 6,640,000,000
20/03/2017 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 800,000 6,640,000,000
19/03/2017 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 800,000 6,640,000,000
18/03/2017 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 800,000 6,640,000,000
17/03/2017 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 800,000 6,640,000,000
16/03/2017 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 800,000 6,640,000,000
15/03/2017 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 800,000 6,640,000,000
14/03/2017 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 800,000 6,640,000,000
13/03/2017 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 800,000 6,640,000,000
12/03/2017 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 800,000 6,640,000,000
11/03/2017 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 800,000 6,640,000,000
10/03/2017 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 800,000 6,640,000,000
09/03/2017 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 800,000 6,640,000,000
08/03/2017 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 800,000 6,640,000,000
07/03/2017 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 800,000 6,640,000,000
06/03/2017 8,400 -0.40 -4.55 8,800 8,800 8,000 800,000 6,640,000,000
05/03/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
04/03/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
03/03/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
02/03/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
01/03/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
28/02/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
27/02/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
26/02/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
25/02/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
24/02/2017 8,800 -0.10 -1.12 8,900 8,800 8,800 300,000 2,640,000,000
23/02/2017 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 800,000 7,140,000,000
22/02/2017 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 800,000 7,140,000,000
21/02/2017 8,900 0.63 7.66 8,267 9,000 8,800 800,000 7,140,000,000
20/02/2017 8,267 0.00 ■■ 0.00 8,267 9,000 7,000 1,700,000 13,440,000,000
19/02/2017 8,267 0.00 ■■ 0.00 8,267 9,000 7,000 1,700,000 13,440,000,000
18/02/2017 8,267 0.00 ■■ 0.00 8,267 9,000 7,000 1,700,000 13,440,000,000
17/02/2017 8,267 0.00 ■■ 0.00 8,267 9,000 7,000 1,700,000 13,440,000,000
16/02/2017 8,267 0.50 6.44 7,767 9,000 7,000 1,700,000 13,440,000,000
15/02/2017 7,767 0.00 ■■ 0.00 7,767 8,800 7,000 1,220,000 9,090,000,000
14/02/2017 7,767 -0.81 -9.42 8,575 8,800 7,000 1,220,000 9,090,000,000
13/02/2017 8,575 0.64 8.09 7,933 11,000 7,000 1,720,000 14,590,000,000
12/02/2017 7,933 0.00 ■■ 0.00 7,933 8,800 7,500 1,220,000 9,540,000,000
11/02/2017 7,933 -0.27 -3.26 8,200 8,800 7,500 1,220,000 9,540,000,000
10/02/2017 8,200 0.00 ■■ 0.00 8,200 9,000 7,500 1,720,000 14,040,000,000
09/02/2017 8,200 0.00 ■■ 0.00 8,200 9,000 7,500 1,720,000 14,040,000,000
08/02/2017 8,200 -0.23 -2.76 8,433 9,000 7,500 1,720,000 14,040,000,000
07/02/2017 8,433 0.00 ■■ 0.00 8,433 9,000 7,500 1,700,000 13,890,000,000
06/02/2017 8,433 0.00 ■■ 0.00 8,433 9,000 7,500 1,700,000 13,890,000,000
05/02/2017 8,433 -0.47 -5.25 8,900 9,000 7,500 1,700,000 13,890,000,000
04/02/2017 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 800,000 7,140,000,000
03/02/2017 8,900 0.10 1.14 8,800 9,000 8,800 800,000 7,140,000,000
02/02/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
01/02/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
31/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
30/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
29/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
28/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
27/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
26/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300,000 2,640,000,000
25/01/2017 8,800 0.75 9.32 8,050 8,800 8,800 300,000 2,640,000,000
24/01/2017 8,050 0.00 ■■ 0.00 8,050 8,800 7,300 1,200,000 9,210,000,000
23/01/2017 8,050 0.18 2.33 7,867 8,800 7,300 1,200,000 9,210,000,000
22/01/2017 7,867 0.00 ■■ 0.00 7,867 8,800 7,300 1,250,000 9,585,000,000
21/01/2017 7,867 0.00 ■■ 0.00 7,867 8,800 7,300 1,250,000 9,585,000,000
20/01/2017 7,867 0.00 ■■ 0.00 7,867 8,800 7,300 1,250,000 9,585,000,000
19/01/2017 7,867 0.00 ■■ 0.00 7,867 8,800 7,300 1,250,000 9,585,000,000
18/01/2017 7,867 0.27 3.51 7,600 8,800 7,300 1,250,000 9,585,000,000
17/01/2017 7,600 -0.10 -1.30 7,700 8,800 6,500 2,668,000 19,570,000,000
16/01/2017 7,700 0.00 ■■ 0.00 7,700 8,800 6,500 1,750,000 12,865,000,000
15/01/2017 7,700 -0.07 -0.86 7,767 8,800 6,500 1,750,000 12,865,000,000
14/01/2017 7,767 0.52 7.13 7,250 8,800 6,500 1,700,000 12,490,000,000
13/01/2017 7,250 0.00 ■■ 0.00 7,250 8,000 6,500 1,400,000 9,850,000,000
12/01/2017 7,250 0.58 8.74 6,667 8,000 6,500 1,400,000 9,850,000,000
11/01/2017 6,667 0.00 ■■ 0.00 6,667 8,000 5,500 1,900,000 12,600,000,000
10/01/2017 6,667 -0.67 -9.08 7,333 8,000 5,500 1,900,000 12,600,000,000
09/01/2017 7,333 0.58 8.64 6,750 8,500 5,500 1,010,000 6,835,000,000
08/01/2017 6,750 0.00 ■■ 0.00 6,750 8,000 5,500 1,000,000 6,750,000,000
07/01/2017 6,750 0.00 ■■ 0.00 6,750 8,000 5,500 1,000,000 6,750,000,000
06/01/2017 6,750 0.00 ■■ 0.00 6,750 8,000 5,500 1,000,000 6,750,000,000
05/01/2017 6,750 0.00 ■■ 0.00 6,750 8,000 5,500 1,000,000 6,750,000,000
04/01/2017 6,750 -0.75 -10.00 7,500 8,000 5,500 1,000,000 6,750,000,000
03/01/2017 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 1,400,000 10,300,000,000
02/01/2017 7,500 0.50 7.14 7,000 8,000 7,000 1,400,000 10,300,000,000
01/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 900,000 6,300,000,000
31/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 900,000 6,300,000,000
30/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 900,000 6,300,000,000
29/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 900,000 6,300,000,000
28/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 900,000 6,300,000,000
27/12/2016 7,000 -1.00 -12.50 8,000 7,000 7,000 900,000 6,300,000,000
22/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500,000 4,000,000,000
21/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500,000 4,000,000,000
20/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500,000 4,000,000,000
19/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500,000 4,000,000,000
18/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500,000 4,000,000,000
17/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500,000 4,000,000,000
16/12/2016 8,000 0.50 6.67 7,500 8,000 8,000 500,000 4,000,000,000
15/12/2016 7,500 2.00 36.36 5,500 8,000 7,000 530,000 4,210,000,000
21/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
20/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
19/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
18/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
17/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
16/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
15/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
14/11/2016 5,500 -1.70 -23.61 7,200 5,500 5,500 500,000 2,750,000,000
10/11/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200,000 1,440,000,000
09/11/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200,000 1,440,000,000
08/11/2016 7,200 0.85 13.39 6,350 7,200 7,200 200,000 1,440,000,000
07/11/2016 6,350 0.00 ■■ 0.00 6,350 7,200 5,500 700,000 4,190,000,000
06/11/2016 6,350 0.00 ■■ 0.00 6,350 7,200 5,500 700,000 4,190,000,000
05/11/2016 6,350 0.00 ■■ 0.00 6,350 7,200 5,500 700,000 4,190,000,000
04/11/2016 6,350 0.00 ■■ 0.00 6,350 7,200 5,500 700,000 4,190,000,000
03/11/2016 6,350 0.85 15.45 5,500 7,200 5,500 700,000 4,190,000,000
02/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
01/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
31/10/2016 5,500 -0.50 -8.33 6,000 5,500 5,500 500,000 2,750,000,000
15/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
14/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
13/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
12/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
11/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
10/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
09/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
08/10/2016 6,000 -1.00 -14.29 7,000 6,000 6,000 500,000 3,000,000,000
02/10/2016 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 1,000,000 7,000,000,000
01/10/2016 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 1,000,000 7,000,000,000
30/09/2016 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 1,000,000 7,000,000,000
29/09/2016 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 1,000,000 7,000,000,000
28/09/2016 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 1,000,000 7,000,000,000
27/09/2016 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 1,000,000 7,000,000,000
26/09/2016 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 1,000,000 7,000,000,000
25/09/2016 7,000 -1.00 -12.50 8,000 8,000 6,000 1,000,000 7,000,000,000
19/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500,000 4,000,000,000
18/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500,000 4,000,000,000
17/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500,000 4,000,000,000
16/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500,000 4,000,000,000
15/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500,000 4,000,000,000
14/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500,000 4,000,000,000
13/09/2016 8,000 0.80 11.11 7,200 8,000 8,000 500,000 4,000,000,000
12/09/2016 7,200 0.40 5.88 6,800 8,000 6,400 700,000 5,280,000,000
11/09/2016 6,800 0.00 ■■ 0.00 6,800 8,000 6,000 1,200,000 8,280,000,000
10/09/2016 6,800 0.00 ■■ 0.00 6,800 8,000 6,000 1,200,000 8,280,000,000
09/09/2016 6,800 0.08 1.12 6,725 8,000 6,000 1,200,000 8,280,000,000
08/09/2016 6,725 0.00 ■■ 0.00 6,725 8,000 6,000 1,400,000 9,580,000,000
07/09/2016 6,725 0.00 ■■ 0.00 6,725 8,000 6,000 1,400,000 9,580,000,000
06/09/2016 6,725 0.00 ■■ 0.00 6,725 8,000 6,000 1,400,000 9,580,000,000
05/09/2016 6,725 -0.11 -1.58 6,833 8,000 6,000 1,400,000 9,580,000,000
04/09/2016 6,833 0.33 5.12 6,500 8,000 6,000 1,200,000 8,300,000,000
03/09/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200,000 1,300,000,000
02/09/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200,000 1,300,000,000
01/09/2016 6,500 -3.50 -35.00 10,000 6,500 6,500 200,000 1,300,000,000
15/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
14/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
13/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
12/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
11/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
10/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
09/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
08/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
01/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
31/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
30/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
29/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
28/07/2016 10,000 1.40 16.28 8,600 10,000 10,000 300,000 3,000,000,000
27/07/2016 8,600 0.47 5.74 8,133 10,000 7,200 500,000 4,440,000,000
26/07/2016 8,133 0.23 2.95 7,900 10,000 7,200 900,000 7,320,000,000
25/07/2016 7,900 0.70 9.72 7,200 10,000 7,200 1,100,000 8,760,000,000
24/07/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 600,000 4,320,000,000
23/07/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 600,000 4,320,000,000
22/07/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 600,000 4,320,000,000
21/07/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 600,000 4,320,000,000
20/07/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 600,000 4,320,000,000
19/07/2016 7,200 -2.80 -28.00 10,000 7,200 7,200 400,000 2,880,000,000
11/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
10/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
09/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
08/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
07/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
06/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
05/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
04/07/2016 10,000 2.50 33.33 7,500 10,000 10,000 300,000 3,000,000,000
28/06/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
27/06/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
26/06/2016 7,500 -0.75 -9.09 8,250 7,500 7,500 100,000 750,000,000
25/06/2016 8,250 0.00 ■■ 0.00 8,250 9,000 7,500 400,000 3,450,000,000
24/06/2016 8,250 0.00 ■■ 0.00 8,250 9,000 7,500 400,000 3,450,000,000
23/06/2016 8,250 0.00 ■■ 0.00 8,250 9,000 7,500 400,000 3,450,000,000
22/06/2016 8,250 0.00 ■■ 0.00 8,250 9,000 7,500 400,000 3,450,000,000
21/06/2016 8,250 0.00 ■■ 0.00 8,250 9,000 7,500 400,000 3,450,000,000
20/06/2016 8,250 -0.75 -8.33 9,000 9,000 7,500 400,000 3,450,000,000
19/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
18/06/2016 9,000 1.00 12.50 8,000 9,000 9,000 300,000 2,700,000,000
15/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
14/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
13/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
12/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
11/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
10/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
09/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
08/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
07/06/2016 8,000 -1.00 -11.11 9,000 8,000 8,000 20,000 160,000,000
16/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
15/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
14/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
13/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
12/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
11/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
10/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
09/05/2016 9,000 0.50 5.88 8,500 9,000 9,000 100,000 900,000,000
02/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 390,000 3,315,000,000
01/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 390,000 3,315,000,000
30/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 390,000 3,315,000,000
29/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 390,000 3,315,000,000
28/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 390,000 3,315,000,000
27/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 390,000 3,315,000,000
26/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 390,000 3,315,000,000
25/04/2016 8,500 -0.25 -2.86 8,750 8,500 8,500 390,000 3,315,000,000
24/04/2016 8,750 -0.25 -2.78 9,000 9,000 8,500 490,000 4,215,000,000
23/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
22/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
21/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
20/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
19/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
18/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
17/04/2016 9,000 2.00 28.57 7,000 9,000 9,000 100,000 900,000,000
02/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
01/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
29/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 150,000 1,050,000,000
28/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 150,000 1,050,000,000
27/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 150,000 1,050,000,000
26/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 150,000 1,050,000,000
25/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 150,000 1,050,000,000
24/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 150,000 1,050,000,000
23/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 150,000 1,050,000,000
22/02/2016 7,000 -0.75 -9.68 7,750 7,000 7,000 50,000 350,000,000
01/02/2016 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 40,000 310,000,000
31/01/2016 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 40,000 310,000,000
30/01/2016 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 40,000 310,000,000
29/01/2016 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 40,000 310,000,000
28/01/2016 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 40,000 310,000,000
27/01/2016 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 40,000 310,000,000
26/01/2016 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 40,000 310,000,000
25/01/2016 7,750 0.25 3.33 7,500 8,000 7,500 40,000 310,000,000
24/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
17/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
16/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
15/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
14/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
13/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
12/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
11/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
10/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
09/01/2016 7,500 -1.50 -16.67 9,000 7,500 7,500 20,000 150,000,000
16/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
15/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
14/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
13/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
12/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
11/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
10/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
09/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
08/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
07/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
06/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
05/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
04/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
03/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
02/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
01/11/2015 9,000 1.00 12.50 8,000 9,000 9,000 100,000 900,000,000
28/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
27/10/2015 8,000 -0.25 -3.03 8,250 8,000 8,000 50,000 400,000,000
26/10/2015 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 150,000 1,250,000,000
25/10/2015 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 150,000 1,250,000,000
24/10/2015 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 150,000 1,250,000,000
23/10/2015 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 150,000 1,250,000,000
22/10/2015 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 150,000 1,250,000,000
21/10/2015 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 150,000 1,250,000,000
20/10/2015 8,250 -0.25 -2.94 8,500 8,500 8,000 150,000 1,250,000,000
19/10/2015 8,500 1.50 21.43 7,000 8,500 8,500 100,000 850,000,000
17/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
16/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
15/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
14/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
13/09/2015 7,000 -0.50 -6.67 7,500 7,000 7,000 50,000 350,000,000
12/09/2015 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 250,000 1,950,000,000
11/09/2015 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 250,000 1,950,000,000
10/09/2015 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 250,000 1,950,000,000
09/09/2015 7,500 -0.50 -6.25 8,000 8,000 7,000 250,000 1,950,000,000
08/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
07/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
06/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
05/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
04/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
03/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
02/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
01/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
31/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
30/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
29/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
28/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
27/07/2015 8,000 0.50 6.67 7,500 8,000 8,000 100,000 800,000,000
19/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
18/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
17/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
16/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
15/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
14/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
13/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
12/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
10/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
09/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
08/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
07/07/2015 7,500 0.25 3.45 7,250 7,500 7,500 100,000 750,000,000
06/07/2015 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 110,000 820,000,000
05/07/2015 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 110,000 820,000,000
04/07/2015 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 110,000 820,000,000
03/07/2015 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 110,000 820,000,000
02/07/2015 7,250 0.25 3.57 7,000 7,500 7,000 110,000 820,000,000
01/07/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
30/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
29/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
28/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
27/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
26/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
25/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
24/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
23/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
22/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
21/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
20/06/2015 7,000 -0.25 -3.45 7,250 7,000 7,000 200,000 1,400,000,000
07/06/2015 7,250 0.28 4.06 6,967 7,500 7,000 600,000 4,250,000,000
06/06/2015 6,967 0.00 ■■ 0.00 6,967 7,500 6,400 700,000 4,890,000,000
05/06/2015 6,967 0.00 ■■ 0.00 6,967 7,500 6,400 700,000 4,890,000,000
04/06/2015 6,967 0.00 ■■ 0.00 6,967 7,500 6,400 700,000 4,890,000,000
03/06/2015 6,967 0.00 ■■ 0.00 6,967 7,500 6,400 700,000 4,890,000,000
02/06/2015 6,967 0.00 ■■ 0.00 6,967 7,500 6,400 700,000 4,890,000,000
01/06/2015 6,967 0.00 ■■ 0.00 6,967 7,500 6,400 700,000 4,890,000,000
31/05/2015 6,967 0.57 8.86 6,400 7,500 6,400 700,000 4,890,000,000
30/05/2015 6,400 0.40 6.67 6,000 6,400 6,400 100,000 640,000,000
23/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
22/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
21/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
20/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
19/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
18/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
17/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
16/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
05/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
04/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
03/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
02/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
01/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
28/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
27/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
26/02/2015 6,000 0.20 3.45 5,800 6,000 6,000 100,000 600,000,000
11/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100,000 580,000,000
10/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100,000 580,000,000
09/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100,000 580,000,000
08/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100,000 580,000,000
07/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100,000 580,000,000
06/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100,000 580,000,000
05/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100,000 580,000,000
04/02/2015 5,800 -0.70 -10.77 6,500 5,800 5,800 100,000 580,000,000
28/01/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500,000 3,250,000,000
27/01/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500,000 3,250,000,000
26/01/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500,000 3,250,000,000
25/01/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500,000 3,250,000,000
24/01/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500,000 3,250,000,000
23/01/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500,000 3,250,000,000
22/01/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500,000 3,250,000,000
21/01/2015 6,500 0.50 8.33 6,000 6,500 6,500 500,000 3,250,000,000
11/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
10/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
09/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
08/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
07/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
06/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
05/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
04/01/2015 6,000 0.50 9.09 5,500 6,000 6,000 500,000 3,000,000,000
28/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
27/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
26/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
25/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
24/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
23/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
22/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
21/10/2014 5,500 0.50 10.00 5,000 5,500 5,500 500,000 2,750,000,000
10/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300,000 1,500,000,000
09/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300,000 1,500,000,000
08/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300,000 1,500,000,000
07/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300,000 1,500,000,000
06/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300,000 1,500,000,000
05/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300,000 1,500,000,000
04/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300,000 1,500,000,000
03/10/2014 5,000 -1.60 -24.24 6,600 5,000 5,000 300,000 1,500,000,000
18/09/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 300,000 1,980,000,000
17/09/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 300,000 1,980,000,000
16/09/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 300,000 1,980,000,000
15/09/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 300,000 1,980,000,000
14/09/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 300,000 1,980,000,000
13/09/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 300,000 1,980,000,000
12/09/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 300,000 1,980,000,000
11/09/2014 6,600 1.60 32.00 5,000 6,600 6,600 300,000 1,980,000,000
26/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
25/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
24/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
23/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
22/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
21/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
20/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
19/08/2014 5,000 -0.80 -13.79 5,800 5,000 5,000 500,000 2,500,000,000
12/08/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 50,000 290,000,000
11/08/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 50,000 290,000,000
10/08/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 50,000 290,000,000
09/08/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 50,000 290,000,000
08/08/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 50,000 290,000,000
07/08/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 50,000 290,000,000
06/08/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 50,000 290,000,000
05/08/2014 5,800 0.30 5.45 5,500 5,800 5,800 50,000 290,000,000
28/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
27/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
26/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
25/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
24/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
23/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
22/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
21/07/2014 5,500 0.50 10.00 5,000 5,500 5,500 100,000 550,000,000
14/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
13/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
12/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
11/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
10/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
09/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
08/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
07/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
05/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
03/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
02/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
01/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/06/2014 5,000 0.20 4.17 4,800 5,000 5,000 20,000 100,000,000
17/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 500,000 2,400,000,000
16/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 500,000 2,400,000,000
15/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 500,000 2,400,000,000
14/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 500,000 2,400,000,000
13/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 500,000 2,400,000,000
12/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 500,000 2,400,000,000
11/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 500,000 2,400,000,000
10/06/2014 4,800 0.30 6.67 4,500 4,800 4,800 500,000 2,400,000,000
31/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
30/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
29/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
28/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
27/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
26/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
25/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
24/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
14/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/05/2014 4,500 -0.50 -10.00 5,000 4,500 4,500 200,000 900,000,000
22/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
19/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
18/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
17/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
16/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
15/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
14/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
13/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
12/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
11/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
10/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
09/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
08/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
07/04/2014 5,000 0.30 6.38 4,700 5,000 5,000 50,000 250,000,000
03/04/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 20,000 94,000,000
02/04/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 20,000 94,000,000
01/04/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 120,000 564,000,000
31/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 120,000 564,000,000
30/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 120,000 564,000,000
29/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 120,000 564,000,000
28/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 120,000 564,000,000
27/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 120,000 564,000,000
26/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100,000 470,000,000
25/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100,000 470,000,000
12/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100,000 470,000,000
11/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100,000 470,000,000
10/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100,000 470,000,000
09/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100,000 470,000,000
08/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100,000 470,000,000
07/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100,000 470,000,000
06/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100,000 470,000,000
05/03/2014 4,700 0.20 4.44 4,500 4,700 4,700 100,000 470,000,000
03/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
02/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
01/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
28/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
27/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
26/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
25/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
24/02/2014 4,500 0.20 4.65 4,300 4,500 4,500 100,000 450,000,000
19/02/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
18/02/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
17/02/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
16/02/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
15/02/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
14/02/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
13/02/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
12/02/2014 4,300 0.20 4.88 4,100 4,300 4,300 100,000 430,000,000
17/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100,000 410,000,000
16/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100,000 410,000,000
15/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100,000 410,000,000
14/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100,000 410,000,000
13/01/2014 4,100 0.30 7.89 3,800 4,100 4,100 100,000 410,000,000
12/01/2014 3,800 -0.30 -7.32 4,100 4,100 3,500 150,000 585,000,000
11/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100,000 410,000,000
10/01/2014 4,100 0.10 2.50 4,000 4,100 4,100 100,000 410,000,000
16/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
15/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
14/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
13/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
12/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
11/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
10/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
09/12/2013 4,000 -0.70 -14.89 4,700 4,000 4,000 100,000 400,000,000
02/11/2013 4,700 0.20 4.44 4,500 4,700 4,700 5,700 26,790,000
08/10/2013 4,500 -0.10 -2.17 4,600 4,500 4,500 100,000 450,000,000
07/10/2013 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,860,000,000
06/10/2013 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,860,000,000
05/10/2013 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,860,000,000
04/10/2013 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,860,000,000
03/10/2013 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,860,000,000
02/10/2013 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,860,000,000
01/10/2013 4,600 -0.10 -2.13 4,700 4,700 4,500 400,000 1,860,000,000
30/09/2013 4,700 0.20 4.44 4,500 4,700 4,700 300,000 1,410,000,000
10/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
09/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
08/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
07/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
06/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
05/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
04/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
03/09/2013 4,500 -2.50 -35.71 7,000 4,500 4,500 20,000 90,000,000
02/08/2013 7,000 2.40 52.17 4,600 7,000 7,000 40,000 280,000,000
30/07/2013 4,600 0.05 1.10 4,550 4,600 4,600 50,000 230,000,000
29/07/2013 4,550 0.00 ■■ 0.00 4,550 4,600 4,500 500,000 2,255,000,000
28/07/2013 4,550 0.00 ■■ 0.00 4,550 4,600 4,500 500,000 2,255,000,000
27/07/2013 4,550 0.00 ■■ 0.00 4,550 4,600 4,500 500,000 2,255,000,000
26/07/2013 4,550 0.00 ■■ 0.00 4,550 4,600 4,500 500,000 2,255,000,000
25/07/2013 4,550 0.00 ■■ 0.00 4,550 4,600 4,500 500,000 2,255,000,000
24/07/2013 4,550 0.00 ■■ 0.00 4,550 4,600 4,500 500,000 2,255,000,000
23/07/2013 4,550 0.05 1.11 4,500 4,600 4,500 500,000 2,255,000,000
22/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 650,000 2,925,000,000
21/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/07/2013 4,500 -0.10 -2.17 4,600 4,500 4,500 200,000 900,000,000
19/07/2013 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 250,000 1,135,000,000
18/07/2013 4,600 -0.30 -6.12 4,900 4,700 4,500 250,000 1,135,000,000
17/07/2013 4,900 0.00 ■■ 0.00 4,900 5,500 4,500 350,000 1,685,000,000
16/07/2013 4,900 0.00 ■■ 0.00 4,900 5,500 4,500 350,000 1,685,000,000
15/07/2013 4,900 -0.20 -3.92 5,100 5,500 4,500 350,000 1,685,000,000
14/07/2013 5,100 0.00 ■■ 0.00 5,100 5,500 4,700 150,000 785,000,000
13/07/2013 5,100 0.00 ■■ 0.00 5,100 5,500 4,700 150,000 785,000,000
12/07/2013 5,100 -0.40 -7.27 5,500 5,500 4,700 150,000 785,000,000
11/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
10/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
05/07/2013 5,500 0.25 4.76 5,250 5,500 5,500 300,000 1,650,000,000
04/07/2013 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 900,000 4,650,000,000
03/07/2013 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 900,000 4,650,000,000
02/07/2013 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 900,000 4,650,000,000
01/07/2013 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 900,000 4,650,000,000
30/06/2013 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 900,000 4,650,000,000
29/06/2013 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 900,000 4,650,000,000
28/06/2013 5,250 0.25 5.00 5,000 5,500 5,000 900,000 4,650,000,000
27/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600,000 3,000,000,000
26/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600,000 3,000,000,000
25/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600,000 3,000,000,000
24/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600,000 3,000,000,000
23/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600,000 3,000,000,000
22/06/2013 5,000 0.10 2.04 4,900 5,000 5,000 600,000 3,000,000,000
21/06/2013 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 950,000 4,680,000,000
20/06/2013 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 950,000 4,680,000,000
19/06/2013 4,900 0.10 2.08 4,800 5,000 4,800 950,000 4,680,000,000
18/06/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 350,000 1,680,000,000
17/06/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 350,000 1,680,000,000
16/06/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 350,000 1,680,000,000
15/06/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 350,000 1,680,000,000
14/06/2013 4,800 0.20 4.35 4,600 4,800 4,800 350,000 1,680,000,000
13/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 80,000 368,000,000
12/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 80,000 368,000,000
11/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 80,000 368,000,000
10/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 80,000 368,000,000
09/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 80,000 368,000,000
08/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 80,000 368,000,000
07/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 80,000 368,000,000
06/06/2013 4,600 -1.30 -22.03 5,900 4,600 4,600 80,000 368,000,000
10/05/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 202,000 1,191,600,000
09/05/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 202,000 1,191,600,000
08/05/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 202,000 1,191,600,000
07/05/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 202,000 1,191,600,000
06/05/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 202,000 1,191,600,000
05/05/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 202,000 1,191,600,000
04/05/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 202,000 1,191,600,000
03/05/2013 5,900 0.60 11.32 5,300 6,000 5,800 202,000 1,191,600,000
30/04/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 800,000 4,240,000,000
29/04/2013 5,300 0.15 2.91 5,150 5,300 5,300 800,000 4,240,000,000
28/04/2013 5,150 0.00 ■■ 0.00 5,150 5,300 5,000 900,000 4,740,000,000
27/04/2013 5,150 0.00 ■■ 0.00 5,150 5,300 5,000 900,000 4,740,000,000
26/04/2013 5,150 0.00 ■■ 0.00 5,150 5,300 5,000 900,000 4,740,000,000
25/04/2013 5,150 0.00 ■■ 0.00 5,150 5,300 5,000 900,000 4,740,000,000
24/04/2013 5,150 0.00 ■■ 0.00 5,150 5,300 5,000 900,000 4,740,000,000
23/04/2013 5,150 0.15 3.00 5,000 5,300 5,000 900,000 4,740,000,000
22/04/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
21/04/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 800,000 4,000,000,000
20/04/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 700,000 3,500,000,000
19/04/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 700,000 3,500,000,000
18/04/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 700,000 3,500,000,000
17/04/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 700,000 3,500,000,000
16/04/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 700,000 3,500,000,000
15/04/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 700,000 3,500,000,000
14/04/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 700,000 3,500,000,000
03/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
02/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
01/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
28/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
27/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
26/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
25/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
24/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
05/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
03/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
02/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
01/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
31/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 70,000 350,000,000
30/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 70,000 350,000,000
29/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 70,000 350,000,000
28/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
27/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
26/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
25/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
24/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
10/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
09/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
08/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
07/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
06/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
05/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
04/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
03/01/2013 5,000 0.50 11.11 4,500 5,000 5,000 50,000 250,000,000
26/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300,000 1,350,000,000
25/12/2012 4,500 -0.55 -10.89 5,050 4,500 4,500 300,000 1,350,000,000
24/12/2012 5,050 0.00 ■■ 0.00 5,050 5,600 4,500 900,000 4,710,000,000
23/12/2012 5,050 0.00 ■■ 0.00 5,050 5,600 4,500 900,000 4,710,000,000
22/12/2012 5,050 0.00 ■■ 0.00 5,050 5,600 4,500 900,000 4,710,000,000
21/12/2012 5,050 0.00 ■■ 0.00 5,050 5,600 4,500 900,000 4,710,000,000
20/12/2012 5,050 0.00 ■■ 0.00 5,050 5,600 4,500 900,000 4,710,000,000
19/12/2012 5,050 -0.55 -9.82 5,600 5,600 4,500 900,000 4,710,000,000
18/12/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 600,000 3,360,000,000
17/12/2012 5,600 0.10 1.82 5,500 5,600 5,600 600,000 3,360,000,000
10/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
09/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
08/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
07/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
06/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
05/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
04/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 900,000 4,950,000,000
03/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 900,000 4,950,000,000
02/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600,000 3,300,000,000
01/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600,000 3,300,000,000
30/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600,000 3,300,000,000
29/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600,000 3,300,000,000
28/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600,000 3,300,000,000
27/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600,000 3,300,000,000
22/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
21/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
20/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
19/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
18/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
17/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
16/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
15/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
13/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
12/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
11/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
10/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
09/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
08/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
07/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
06/11/2012 5,500 1.10 25.00 4,400 5,500 5,500 50,000 275,000,000
29/10/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 150,000 660,000,000
28/10/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 150,000 660,000,000
27/10/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 150,000 660,000,000
26/10/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 150,000 660,000,000
25/10/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 150,000 660,000,000
24/10/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 150,000 660,000,000
23/10/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 150,000 660,000,000
22/10/2012 4,400 -0.20 -4.35 4,600 4,400 4,400 150,000 660,000,000
07/09/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
06/09/2012 4,600 -5.59 -54.85 10,188 4,600 4,600 200,000 920,000,000
28/08/2012 10,188 1.58 18.30 8,612 12,000 4,500 890,000 6,505,000,000
27/08/2012 8,612 -0.16 -1.81 8,771 12,000 4,500 2,940,000 19,015,000,000
26/08/2012 8,771 0.00 ■■ 0.00 8,771 12,000 4,500 2,740,000 18,055,000,000
25/08/2012 8,771 0.63 7.78 8,138 12,000 4,500 2,740,000 18,055,000,000
24/08/2012 8,138 -0.24 -2.86 8,378 12,000 4,500 3,940,000 24,305,000,000
23/08/2012 8,378 2.13 34.03 6,251 12,000 4,500 3,540,000 22,345,000,000
22/08/2012 6,251 -0.02 -0.27 6,268 12,000 4,500 9,150,000 55,559,000,000
21/08/2012 6,268 -0.01 -0.11 6,275 12,000 4,500 28,866,000 174,623,200,000
20/08/2012 6,275 0.00 ■■ 0.00 6,275 12,000 4,500 28,726,000 173,908,200,000
19/08/2012 6,275 0.00 ■■ 0.00 6,275 12,000 4,500 28,726,000 173,908,200,000
18/08/2012 6,275 0.34 5.73 5,935 12,000 4,500 28,726,000 173,908,200,000
17/08/2012 5,935 0.02 0.25 5,920 12,000 4,200 64,936,000 366,150,200,000
16/08/2012 5,920 0.04 0.61 5,884 12,000 4,200 65,146,000 366,929,200,000
15/08/2012 5,884 -0.01 -0.22 5,897 12,000 4,100 70,876,000 398,878,200,000
14/08/2012 5,897 -0.01 -0.15 5,906 12,000 4,400 69,676,000 392,590,200,000
13/08/2012 5,906 -0.01 -0.08 5,911 12,000 4,400 69,536,000 391,898,200,000
12/08/2012 5,911 -0.02 -0.27 5,927 12,000 4,400 68,836,000 388,148,200,000
11/08/2012 5,927 0.00 -0.07 5,931 12,000 4,400 70,556,000 398,960,200,000
10/08/2012 5,931 0.00 0.05 5,928 12,000 4,400 69,756,000 394,390,200,000
09/08/2012 5,928 0.00 -0.03 5,930 12,000 4,400 69,436,000 392,540,200,000
08/08/2012 5,930 -0.02 -0.25 5,945 12,000 4,400 67,986,000 384,360,200,000
07/08/2012 5,945 -0.02 -0.35 5,966 12,000 4,400 66,966,000 379,404,200,000
06/08/2012 5,966 -0.01 -0.15 5,975 12,000 4,400 65,136,000 369,236,200,000
05/08/2012 5,975 0.00 ■■ 0.00 5,975 12,000 4,400 64,796,000 367,694,200,000
04/08/2012 5,975 0.00 -0.03 5,977 12,000 4,400 64,796,000 367,694,200,000
03/08/2012 5,977 0.02 0.32 5,958 12,000 4,400 64,696,000 367,194,200,000
02/08/2012 5,958 -0.02 -0.32 5,977 12,000 4,400 67,456,000 380,882,200,000
01/08/2012 5,977 -0.01 -0.08 5,982 12,000 4,400 65,666,000 371,626,200,000
31/07/2012 5,982 -0.02 -0.28 5,999 12,000 4,400 64,066,000 362,556,200,000
30/07/2012 5,999 0.00 -0.05 6,002 12,000 4,400 61,926,000 350,752,200,000
29/07/2012 6,002 -0.01 -0.08 6,007 12,000 4,400 61,326,000 347,502,200,000
28/07/2012 6,007 0.00 -0.07 6,011 12,000 4,400 60,426,000 342,402,200,000
27/07/2012 6,011 -0.01 -0.20 6,023 12,100 4,500 62,416,000 353,312,200,000
26/07/2012 6,023 -0.01 -0.18 6,034 12,100 4,500 60,256,000 341,141,200,000
25/07/2012 6,034 0.00 -0.02 6,035 12,100 4,500 58,156,000 329,681,200,000
24/07/2012 6,035 0.00 ■■ 0.00 6,035 12,100 4,500 58,106,000 329,856,200,000
23/07/2012 6,035 -0.01 -0.08 6,040 12,100 4,500 56,906,000 322,656,200,000
22/07/2012 6,040 0.00 -0.05 6,043 12,100 4,500 55,766,000 316,336,200,000
21/07/2012 6,043 -0.01 -0.08 6,048 12,100 4,500 55,266,000 313,836,200,000
20/07/2012 6,048 0.01 0.18 6,037 12,100 4,500 54,516,000 309,486,200,000
19/07/2012 6,037 0.00 -0.05 6,040 12,100 4,500 55,816,000 316,236,200,000
18/07/2012 6,040 -0.02 -0.30 6,058 12,100 4,500 55,016,000 311,886,200,000
17/07/2012 6,058 -0.01 -0.12 6,065 12,100 4,500 54,236,000 307,986,200,000
16/07/2012 6,065 -0.01 -0.15 6,074 12,100 4,500 54,446,000 308,986,200,000
15/07/2012 6,074 0.00 ■■ 0.00 6,074 12,100 4,500 53,196,000 302,586,200,000
14/07/2012 6,074 0.00 ■■ 0.00 6,074 12,100 4,500 53,196,000 302,586,200,000
13/07/2012 6,074 -0.01 -0.15 6,083 12,100 4,500 52,746,000 300,321,200,000
12/07/2012 6,083 -0.01 -0.13 6,091 12,100 4,500 52,656,000 299,896,200,000
11/07/2012 6,091 -0.01 -0.16 6,101 12,100 4,500 52,566,000 299,416,200,000
10/07/2012 6,101 -0.02 -0.25 6,116 12,100 4,500 51,566,000 294,066,200,000
09/07/2012 6,116 0.00 -0.07 6,120 12,100 4,500 50,376,000 288,191,200,000
08/07/2012 6,120 0.08 1.37 6,037 12,100 4,500 50,476,000 289,231,200,000
07/07/2012 6,037 0.02 0.30 6,019 12,100 4,500 52,586,000 300,172,200,000
06/07/2012 6,019 -0.01 -0.15 6,028 12,100 4,500 52,886,000 301,780,200,000
05/07/2012 6,028 -0.01 -0.23 6,042 12,100 4,500 51,796,000 295,709,200,000
04/07/2012 6,042 -0.01 -0.10 6,048 12,100 4,500 50,746,000 289,874,200,000
03/07/2012 6,048 0.00 -0.05 6,051 12,100 4,500 50,556,000 288,969,200,000
02/07/2012 6,051 0.01 0.13 6,043 12,100 4,500 50,306,000 287,554,200,000
01/07/2012 6,043 0.00 -0.07 6,047 12,100 4,500 50,956,000 290,769,200,000
30/06/2012 6,047 0.00 0.03 6,045 12,100 4,500 50,656,000 289,229,200,000
29/06/2012 6,045 -0.02 -0.31 6,064 12,100 4,500 50,856,000 290,219,200,000
28/06/2012 6,064 0.00 -0.02 6,065 12,100 4,500 50,016,000 285,947,200,000
27/06/2012 6,065 0.02 0.36 6,043 12,100 4,500 49,966,000 285,634,200,000
26/06/2012 6,043 -0.01 -0.17 6,053 12,100 4,500 52,396,000 297,761,200,000
25/06/2012 6,053 0.00 -0.03 6,055 12,100 4,500 51,936,000 295,246,200,000
24/06/2012 6,055 0.00 0.02 6,054 12,100 4,500 51,786,000 294,326,200,000
23/06/2012 6,054 -0.01 -0.08 6,059 12,100 4,500 51,886,000 294,906,200,000
22/06/2012 6,059 -0.01 -0.13 6,067 12,100 4,500 51,686,000 293,886,200,000
21/06/2012 6,067 0.03 0.46 6,039 12,100 4,500 51,296,000 291,776,200,000
20/06/2012 6,039 0.02 0.37 6,017 12,100 4,500 51,816,000 294,526,200,000
19/06/2012 6,017 -0.01 -0.08 6,022 12,100 4,500 51,826,000 294,544,200,000
18/06/2012 6,022 0.02 0.30 6,004 12,100 4,500 51,556,000 293,090,200,000
17/06/2012 6,004 0.01 0.15 5,995 12,100 4,500 53,016,000 300,330,200,000
16/06/2012 5,995 -0.01 -0.13 6,003 12,100 4,500 52,776,000 298,738,200,000
15/06/2012 6,003 -0.01 -0.20 6,015 12,100 4,500 52,236,000 295,834,200,000
14/06/2012 6,015 0.31 5.42 5,706 12,100 4,500 51,756,000 293,264,200,000
13/06/2012 5,706 0.00 0.04 5,704 12,100 4,500 98,356,000 534,249,200,000
12/06/2012 5,704 0.00 -0.05 5,707 12,100 4,000 100,276,000 544,991,200,000
11/06/2012 5,707 0.00 -0.02 5,708 12,100 4,000 99,486,000 540,661,200,000
10/06/2012 5,708 0.00 0.02 5,707 12,100 4,000 99,196,000 539,036,200,000
09/06/2012 5,707 0.00 -0.02 5,708 12,100 4,000 99,296,000 539,486,200,000
08/06/2012 5,708 0.00 -0.05 5,711 12,100 4,000 99,056,000 538,256,200,000
07/06/2012 5,711 0.00 0.02 5,710 12,100 4,000 98,066,000 532,921,200,000
06/06/2012 5,710 0.00 -0.04 5,712 12,100 4,000 97,366,000 528,886,200,000
05/06/2012 5,712 0.00 -0.04 5,714 12,100 4,000 96,766,000 525,626,200,000
04/06/2012 5,714 0.00 -0.03 5,716 12,100 4,000 95,826,000 520,606,200,000
03/06/2012 5,716 0.00 -0.03 5,718 12,100 4,000 95,386,000 518,286,200,000
02/06/2012 5,718 0.00 -0.05 5,721 12,100 4,000 94,786,000 515,126,200,000
01/06/2012 5,721 -0.01 -0.09 5,726 12,100 4,000 94,286,000 512,516,200,000
31/05/2012 5,726 -0.01 -0.10 5,732 12,100 4,000 93,596,000 508,816,200,000
30/05/2012 5,732 -0.01 -0.12 5,739 12,100 4,000 92,706,000 504,141,200,000
29/05/2012 5,739 -0.01 -0.09 5,744 12,100 4,000 91,466,000 497,641,200,000
28/05/2012 5,744 -0.01 -0.09 5,749 12,100 4,000 90,776,000 493,921,200,000
27/05/2012 5,749 0.00 -0.05 5,752 12,100 4,000 89,536,000 487,251,200,000
26/05/2012 5,752 0.00 ■■ 0.00 5,752 12,100 4,000 89,086,000 484,891,200,000
25/05/2012 5,752 0.00 -0.03 5,754 12,100 4,000 88,636,000 482,471,200,000
24/05/2012 5,754 -0.01 -0.17 5,764 12,100 4,000 88,066,000 479,363,200,000
23/05/2012 5,764 -0.01 -0.10 5,770 12,100 4,000 87,036,000 473,939,200,000
22/05/2012 5,770 -0.01 -0.10 5,776 12,100 4,000 85,966,000 468,219,200,000
21/05/2012 5,776 0.00 -0.07 5,780 12,100 4,000 85,386,000 465,202,200,000
20/05/2012 5,780 0.00 -0.05 5,783 12,100 4,000 84,506,000 460,500,200,000
19/05/2012 5,783 0.00 -0.03 5,785 12,100 4,000 84,086,000 458,280,200,000
18/05/2012 5,785 -0.02 -0.34 5,805 12,100 4,000 83,686,000 456,180,200,000
17/05/2012 5,805 -0.01 -0.09 5,810 12,100 4,000 83,756,000 457,340,200,000
16/05/2012 5,810 0.00 -0.02 5,811 12,100 4,000 82,066,000 448,111,200,000
15/05/2012 5,811 0.00 -0.05 5,814 12,100 4,000 82,026,000 447,891,200,000
14/05/2012 5,814 -0.01 -0.12 5,821 12,100 4,000 81,276,000 443,881,200,000
13/05/2012 5,821 0.00 ■■ 0.00 5,821 12,100 4,000 80,506,000 439,845,200,000
12/05/2012 5,821 0.00 -0.03 5,823 12,100 4,000 80,506,000 439,845,200,000
11/05/2012 5,823 0.00 -0.07 5,827 12,100 4,000 79,616,000 435,047,200,000
10/05/2012 5,827 -0.01 -0.12 5,834 12,100 4,000 78,526,000 429,133,200,000
09/05/2012 5,834 0.00 -0.07 5,838 12,100 4,000 77,776,000 425,206,200,000
08/05/2012 5,838 -0.01 -0.12 5,845 12,100 4,000 77,536,000 423,938,200,000
07/05/2012 5,845 -0.01 -0.15 5,854 12,100 4,000 76,786,000 419,926,200,000
06/05/2012 5,854 -0.01 -0.09 5,859 12,100 4,000 75,406,000 412,735,200,000
05/05/2012 5,859 0.00 ■■ 0.00 5,859 12,100 4,000 74,856,000 409,845,200,000
04/05/2012 5,859 0.00 -0.02 5,860 12,100 4,000 74,716,000 408,975,200,000
03/05/2012 5,860 -0.01 -0.14 5,868 12,100 4,000 73,146,000 400,315,200,000
02/05/2012 5,868 -0.01 -0.10 5,874 12,100 4,000 71,996,000 394,164,200,000
01/05/2012 5,874 0.00 -0.03 5,876 12,100 4,000 70,876,000 388,017,200,000
30/04/2012 5,876 0.00 -0.03 5,878 12,100 4,000 70,806,000 387,632,200,000
29/04/2012 5,878 0.00 -0.03 5,880 12,100 4,000 70,486,000 385,954,200,000
28/04/2012 5,880 0.00 -0.07 5,884 12,100 4,000 70,346,000 385,102,200,000
27/04/2012 5,884 -0.01 -0.15 5,893 12,100 4,000 69,916,000 382,843,200,000
26/04/2012 5,893 -0.08 -1.39 5,976 12,100 4,000 68,446,000 375,030,200,000
25/04/2012 5,976 -0.02 -0.35 5,997 12,100 4,000 70,006,000 387,147,200,000
24/04/2012 5,997 -0.02 -0.27 6,013 12,100 4,000 67,946,000 376,354,200,000
23/04/2012 6,013 -0.03 -0.45 6,040 12,100 4,000 66,736,000 370,016,200,000
22/04/2012 6,040 -0.01 -0.10 6,046 12,100 4,000 64,896,000 360,562,200,000
21/04/2012 6,046 -0.02 -0.26 6,062 12,100 4,000 64,396,000 357,962,200,000
20/04/2012 6,062 -0.01 -0.12 6,069 12,100 4,000 63,376,000 352,606,200,000
19/04/2012 6,069 0.00 -0.07 6,073 12,100 4,000 63,266,000 352,024,200,000
18/04/2012 6,073 -0.01 -0.16 6,083 12,100 4,000 63,226,000 351,810,200,000
17/04/2012 6,083 -0.01 -0.23 6,097 12,100 4,000 62,706,000 349,074,200,000
16/04/2012 6,097 -0.01 -0.15 6,106 12,100 4,000 61,626,000 343,385,200,000
15/04/2012 6,106 0.00 ■■ 0.00 6,106 12,100 4,000 61,156,000 340,969,200,000
14/04/2012 6,106 -0.01 -0.21 6,119 12,100 4,000 61,156,000 340,969,200,000
13/04/2012 6,119 -0.02 -0.29 6,137 12,100 4,000 60,306,000 336,629,200,000
12/04/2012 6,137 -0.01 -0.08 6,142 12,100 4,000 59,716,000 333,595,200,000
11/04/2012 6,142 -0.01 -0.19 6,154 12,100 4,000 59,486,000 332,300,200,000
10/04/2012 6,154 -0.02 -0.37 6,177 12,100 4,000 59,266,000 331,110,200,000
09/04/2012 6,177 -0.03 -0.44 6,204 12,100 4,000 57,966,000 324,455,200,000
08/04/2012 6,204 0.00 ■■ 0.00 6,204 12,100 4,000 56,766,000 318,260,200,000
07/04/2012 6,204 -0.01 -0.11 6,211 12,100 4,000 56,766,000 318,260,200,000
06/04/2012 6,211 -0.01 -0.11 6,218 12,100 4,000 56,366,000 316,220,200,000
05/04/2012 6,218 -0.01 -0.16 6,228 12,100 4,000 55,916,000 313,875,200,000
04/04/2012 6,228 -0.01 -0.10 6,234 12,100 4,000 55,266,000 310,495,200,000
03/04/2012 6,234 -0.01 -0.13 6,242 12,100 4,000 54,866,000 308,395,200,000
02/04/2012 6,242 0.00 -0.03 6,244 12,100 4,000 54,466,000 306,395,200,000
01/04/2012 6,244 0.03 0.45 6,216 12,100 4,000 54,166,000 304,745,200,000
31/03/2012 6,216 -0.01 -0.08 6,221 12,100 4,000 54,576,000 306,672,200,000
30/03/2012 6,221 0.00 -0.05 6,224 12,100 4,000 54,416,000 305,842,200,000
29/03/2012 6,224 -0.01 -0.22 6,238 12,100 4,000 53,916,000 303,092,200,000
28/03/2012 6,238 -0.01 -0.11 6,245 12,100 4,000 53,366,000 300,277,200,000
27/03/2012 6,245 0.00 -0.06 6,249 12,100 4,000 52,886,000 297,757,200,000
26/03/2012 6,249 -0.02 -0.24 6,264 12,100 4,000 52,786,000 297,192,200,000
25/03/2012 6,264 0.00 ■■ 0.00 6,264 12,100 4,000 52,036,000 293,307,200,000
24/03/2012 6,264 0.00 -0.06 6,268 12,100 4,000 52,036,000 293,307,200,000
23/03/2012 6,268 -0.01 -0.19 6,280 12,100 4,000 51,986,000 293,057,200,000
22/03/2012 6,280 -0.01 -0.17 6,291 12,100 4,000 50,986,000 287,165,200,000
21/03/2012 6,291 -0.01 -0.13 6,299 12,100 4,000 51,135,000 287,885,200,000
20/03/2012 6,299 0.00 ■■ 0.00 6,299 12,100 4,000 50,905,000 286,560,200,000
19/03/2012 6,299 -0.01 -0.08 6,304 12,100 4,000 50,905,000 286,560,200,000
18/03/2012 6,304 -0.01 -0.14 6,313 12,100 4,000 50,395,000 283,811,200,000
17/03/2012 6,313 0.00 ■■ 0.00 6,313 12,100 4,000 49,995,000 281,811,200,000
16/03/2012 6,313 0.00 ■■ 0.00 6,313 12,100 4,000 49,995,000 281,811,200,000
15/03/2012 6,313 0.00 ■■ 0.00 6,313 12,100 4,000 49,995,000 281,811,200,000
14/03/2012 6,313 -0.01 -0.22 6,327 12,100 4,000 49,995,000 281,811,200,000
13/03/2012 6,327 -0.01 -0.16 6,337 12,100 4,000 49,195,000 277,376,200,000
12/03/2012 6,337 -0.01 -0.08 6,342 12,100 4,000 48,795,000 275,376,200,000
11/03/2012 6,342 -0.02 -0.31 6,362 12,100 4,000 48,495,000 273,726,200,000
10/03/2012 6,362 -0.01 -0.13 6,370 12,100 4,000 47,295,000 267,426,200,000
09/03/2012 6,370 -0.01 -0.16 6,380 12,100 4,000 46,715,000 264,446,200,000
08/03/2012 6,380 0.00 ■■ 0.00 6,380 12,100 4,000 46,265,000 262,131,200,000
07/03/2012 6,380 0.00 ■■ 0.00 6,380 12,100 4,000 46,215,000 261,816,200,000
06/03/2012 6,380 0.01 0.09 6,374 12,100 4,000 46,215,000 261,816,200,000
05/03/2012 6,374 -0.02 -0.33 6,395 12,100 4,000 46,065,000 261,116,200,000
04/03/2012 6,395 -0.02 -0.25 6,411 12,100 4,000 44,666,000 253,851,200,000
03/03/2012 6,411 0.00 -0.06 6,415 12,100 4,000 44,066,000 250,751,200,000
02/03/2012 6,415 -0.02 -0.31 6,435 12,100 4,000 43,966,000 250,201,200,000
01/03/2012 6,435 -0.01 -0.17 6,446 12,100 4,000 42,916,000 244,821,200,000
29/02/2012 6,446 0.00 -0.06 6,450 12,100 4,000 42,746,000 243,846,200,000
28/02/2012 6,450 0.00 ■■ 0.00 6,450 12,100 4,000 42,646,000 243,296,200,000
27/02/2012 6,450 -0.01 -0.12 6,458 12,100 4,000 42,646,000 243,296,200,000
26/02/2012 6,458 0.00 -0.06 6,462 12,100 4,000 42,096,000 240,516,200,000
25/02/2012 6,462 0.00 ■■ 0.00 6,462 12,100 4,000 42,046,000 240,236,200,000
24/02/2012 6,462 -0.02 -0.35 6,485 12,100 4,000 42,046,000 240,236,200,000
23/02/2012 6,485 0.00 -0.06 6,489 12,100 4,000 41,196,000 235,946,200,000
22/02/2012 6,489 -0.03 -0.52 6,523 12,100 4,000 41,096,000 235,396,200,000
21/02/2012 6,523 -0.01 -0.15 6,533 12,100 4,000 39,546,000 227,321,200,000
20/02/2012 6,533 -0.01 -0.20 6,546 12,100 4,000 39,146,000 225,201,200,000
19/02/2012 6,546 0.00 ■■ 0.00 6,546 12,100 4,000 38,496,000 221,951,200,000
18/02/2012 6,546 0.00 ■■ 0.00 6,546 12,100 4,000 38,496,000 221,951,200,000
17/02/2012 6,546 -0.02 -0.26 6,563 12,100 4,000 38,496,000 221,951,200,000
16/02/2012 6,563 -0.01 -0.18 6,575 12,100 4,000 37,596,000 217,331,200,000
15/02/2012 6,575 -0.02 -0.36 6,599 12,100 4,000 36,896,000 213,771,200,000
14/02/2012 6,599 -0.03 -0.47 6,630 12,100 4,000 36,046,000 209,261,200,000
13/02/2012 6,630 -0.02 -0.26 6,647 12,100 4,000 35,046,000 204,041,200,000
12/02/2012 6,647 -0.01 -0.17 6,658 12,100 4,000 34,346,000 200,441,200,000
11/02/2012 6,658 0.00 -0.03 6,660 12,100 4,000 33,946,000 198,281,200,000
10/02/2012 6,660 -0.03 -0.49 6,693 12,100 4,000 33,896,000 197,966,200,000
09/02/2012 6,693 -0.02 -0.36 6,717 12,100 4,000 32,596,000 191,226,200,000
08/02/2012 6,717 -0.01 -0.13 6,726 12,100 4,000 31,646,000 186,331,200,000
07/02/2012 6,726 -0.01 -0.19 6,739 12,100 4,000 31,496,000 185,481,200,000
06/02/2012 6,739 -0.02 -0.25 6,756 12,100 4,300 31,396,000 185,081,200,000
05/02/2012 6,756 0.00 ■■ 0.00 6,756 12,100 4,300 30,996,000 183,081,200,000
04/02/2012 6,756 0.00 ■■ 0.00 6,756 12,100 4,300 30,996,000 183,081,200,000
03/02/2012 6,756 -0.03 -0.41 6,784 12,100 4,300 30,996,000 183,081,200,000
02/02/2012 6,784 0.00 ■■ 0.00 6,784 12,100 4,300 30,096,000 178,681,200,000
01/02/2012 6,784 -0.02 -0.35 6,808 12,100 4,300 30,096,000 178,681,200,000
31/01/2012 6,808 -0.02 -0.34 6,831 12,100 4,400 29,996,000 178,251,200,000
30/01/2012 6,831 -0.05 -0.68 6,878 12,100 4,400 29,596,000 176,411,200,000
29/01/2012 6,878 0.00 ■■ 0.00 6,878 12,100 4,500 29,096,000 174,131,200,000
28/01/2012 6,878 0.00 ■■ 0.00 6,878 12,100 4,500 29,096,000 174,131,200,000
27/01/2012 6,878 0.00 ■■ 0.00 6,878 12,100 4,500 29,096,000 174,131,200,000
26/01/2012 6,878 0.00 ■■ 0.00 6,878 12,100 4,500 29,096,000 174,131,200,000
25/01/2012 6,878 0.00 ■■ 0.00 6,878 12,100 4,500 29,096,000 174,131,200,000
24/01/2012 6,878 0.00 ■■ 0.00 6,878 12,100 4,500 29,096,000 174,131,200,000
23/01/2012 6,878 0.00 ■■ 0.00 6,878 12,100 4,500 29,096,000 174,131,200,000
22/01/2012 6,878 0.00 ■■ 0.00 6,878 12,100 4,500 29,096,000 174,131,200,000
21/01/2012 6,878 0.00 ■■ 0.00 6,878 12,100 4,500 29,096,000 174,131,200,000
20/01/2012 6,878 0.00 ■■ 0.00 6,878 12,100 4,500 29,096,000 174,131,200,000
19/01/2012 6,878 0.00 ■■ 0.00 6,878 12,100 4,500 29,096,000 174,131,200,000
18/01/2012 6,878 -0.02 -0.35 6,902 12,100 4,500 29,096,000 174,131,200,000
17/01/2012 6,902 0.00 ■■ 0.00 6,902 12,100 4,500 28,696,000 172,291,200,000
16/01/2012 6,902 -0.02 -0.35 6,926 12,100 4,500 28,696,000 172,291,200,000
15/01/2012 6,926 0.00 ■■ 0.00 6,926 12,100 4,500 28,296,000 170,451,200,000
14/01/2012 6,926 0.00 ■■ 0.00 6,926 12,100 4,500 28,296,000 170,451,200,000
13/01/2012 6,926 0.00 ■■ 0.00 6,926 12,100 4,500 28,296,000 170,451,200,000
12/01/2012 6,926 0.00 ■■ 0.00 6,926 12,100 4,500 28,296,000 170,451,200,000
11/01/2012 6,926 -0.02 -0.35 6,950 12,100 4,500 28,296,000 170,451,200,000
10/01/2012 6,950 0.00 ■■ 0.00 6,950 12,100 4,500 27,896,000 168,611,200,000
09/01/2012 6,950 0.00 ■■ 0.00 6,950 12,100 4,500 27,896,000 168,611,200,000
08/01/2012 6,950 -0.02 -0.26 6,968 12,100 4,500 27,896,000 168,611,200,000
07/01/2012 6,968 0.00 ■■ 0.00 6,968 12,100 4,500 27,346,000 165,836,200,000
06/01/2012 6,968 -0.03 -0.37 6,994 12,100 4,500 27,346,000 165,836,200,000
05/01/2012 6,994 -0.03 -0.48 7,028 12,100 4,500 26,946,000 163,996,200,000
04/01/2012 7,028 0.00 ■■ 0.00 7,028 12,100 4,500 26,396,000 161,331,200,000
03/01/2012 7,028 -0.01 -0.16 7,039 12,100 4,500 26,396,000 161,331,200,000
02/01/2012 7,039 -0.01 -0.16 7,050 12,100 4,500 25,896,000 158,831,200,000
01/01/2012 7,050 0.00 ■■ 0.00 7,050 12,100 4,500 25,846,000 158,581,200,000
31/12/2011 7,050 0.00 ■■ 0.00 7,050 12,100 4,500 25,846,000 158,581,200,000
30/12/2011 7,050 -0.03 -0.40 7,078 12,100 4,500 25,846,000 158,581,200,000
29/12/2011 7,078 0.00 ■■ 0.00 7,078 12,100 4,500 25,446,000 156,741,200,000
28/12/2011 7,078 -0.04 -0.56 7,118 12,100 4,500 25,446,000 156,741,200,000
27/12/2011 7,118 0.03 0.39 7,090 12,100 4,500 24,546,000 152,401,200,000
26/12/2011 7,090 -0.01 -0.13 7,099 12,100 4,500 24,946,000 154,281,200,000
25/12/2011 7,099 -0.03 -0.41 7,128 12,100 4,500 24,896,000 154,006,200,000
24/12/2011 7,128 0.00 -0.03 7,130 12,100 4,600 24,496,000 152,166,200,000
23/12/2011 7,130 -0.01 -0.18 7,143 12,100 4,600 24,446,000 151,831,200,000
22/12/2011 7,143 -0.01 -0.17 7,155 12,100 4,600 23,946,000 149,331,200,000
21/12/2011 7,155 -0.01 -0.18 7,168 12,100 4,600 23,446,000 146,831,200,000
20/12/2011 7,168 0.58 8.74 6,592 12,100 4,600 22,946,000 144,331,200,000
19/12/2011 6,592 -0.01 -0.21 6,606 45,000 4,500 49,046,000 298,466,200,000
18/12/2011 6,606 -0.01 -0.17 6,617 45,000 4,500 48,596,000 296,286,200,000
17/12/2011 6,617 0.00 -0.06 6,621 45,000 4,500 48,196,000 294,406,200,000
16/12/2011 6,621 0.00 -0.03 6,623 45,000 4,500 47,646,000 291,106,200,000
15/12/2011 6,623 0.00 -0.03 6,625 45,000 4,500 47,146,000 288,106,200,000
14/12/2011 6,625 0.00 ■■ 0.00 6,625 45,000 4,500 46,646,000 285,106,200,000
13/12/2011 6,625 0.00 -0.03 6,627 45,000 4,500 46,646,000 285,106,200,000
12/12/2011 6,627 -0.01 -0.15 6,637 45,000 4,500 46,146,000 282,106,200,000
11/12/2011 6,637 0.00 ■■ 0.00 6,637 45,000 4,500 45,696,000 279,646,200,000
10/12/2011 6,637 0.00 ■■ 0.00 6,637 45,000 4,500 45,696,000 279,646,200,000
09/12/2011 6,637 -0.01 -0.20 6,650 45,000 4,500 45,696,000 279,646,200,000
08/12/2011 6,650 0.00 ■■ 0.00 6,650 45,000 4,500 44,796,000 274,706,200,000
07/12/2011 6,650 0.00 -0.03 6,652 45,000 4,500 44,696,000 274,031,200,000
06/12/2011 6,652 -0.01 -0.20 6,665 45,000 4,500 44,646,000 273,731,200,000
05/12/2011 6,665 0.00 ■■ 0.00 6,665 45,000 4,500 44,246,000 271,891,200,000
04/12/2011 6,665 -0.01 -0.07 6,670 45,000 4,500 44,246,000 271,891,200,000
03/12/2011 6,670 0.11 1.63 6,563 45,000 4,500 44,346,000 272,691,200,000
02/12/2011 6,563 0.00 0.06 6,559 45,000 4,200 50,946,000 312,721,200,000
01/12/2011 6,559 0.00 ■■ 0.00 6,559 45,000 4,200 50,846,000 311,921,200,000
30/11/2011 6,559 0.00 -0.03 6,561 45,000 4,200 50,846,000 311,921,200,000
29/11/2011 6,561 0.00 ■■ 0.00 6,561 45,000 4,200 50,646,000 310,671,200,000
28/11/2011 6,561 0.10 1.48 6,465 45,000 4,200 50,646,000 310,671,200,000
27/11/2011 6,465 0.00 0.06 6,461 12,100 4,200 50,046,000 299,711,200,000
26/11/2011 6,461 0.01 0.12 6,453 12,100 4,200 49,946,000 298,911,200,000
25/11/2011 6,453 -0.21 -3.15 6,663 12,100 4,200 49,796,000 297,726,200,000
24/11/2011 6,663 0.00 -0.03 6,665 12,100 4,200 68,736,000 431,253,700,000
23/11/2011 6,665 -0.01 -0.09 6,671 12,100 4,200 68,536,000 430,053,700,000
22/11/2011 6,671 0.00 -0.03 6,673 12,100 4,200 68,136,000 427,703,700,000
21/11/2011 6,673 -0.01 -0.09 6,679 12,100 4,200 67,936,000 426,453,700,000
20/11/2011 6,679 0.00 -0.01 6,680 12,100 4,200 67,636,000 424,803,700,000
19/11/2011 6,680 0.00 -0.04 6,683 12,100 4,200 67,136,000 421,803,700,000
18/11/2011 6,683 -0.01 -0.15 6,693 12,100 4,200 66,936,000 420,603,700,000
17/11/2011 6,693 0.00 -0.04 6,696 12,100 4,200 66,436,000 418,143,700,000
16/11/2011 6,696 -0.01 -0.10 6,703 12,100 4,200 65,936,000 415,643,700,000
15/11/2011 6,703 -0.01 -0.09 6,709 12,100 4,200 65,336,000 412,383,700,000
14/11/2011 6,709 0.00 -0.04 6,712 12,100 4,200 64,986,000 410,283,700,000
13/11/2011 6,712 0.00 -0.01 6,713 12,100 4,200 64,836,000 409,408,700,000
12/11/2011 6,713 -0.01 -0.10 6,720 12,100 4,200 64,736,000 408,808,700,000
11/11/2011 6,720 -0.01 -0.10 6,727 12,100 4,200 64,336,000 406,848,700,000
10/11/2011 6,727 -0.01 -0.09 6,733 12,100 4,200 63,836,000 404,188,700,000
09/11/2011 6,733 -0.01 -0.18 6,745 12,100 4,200 63,336,000 401,528,700,000
08/11/2011 6,745 -0.01 -0.13 6,754 12,100 4,200 62,836,000 399,118,700,000
07/11/2011 6,754 0.00 ■■ 0.00 6,754 12,100 4,200 61,836,000 393,708,700,000
06/11/2011 6,754 -0.01 -0.10 6,761 12,100 4,200 61,836,000 393,708,700,000
05/11/2011 6,761 0.00 ■■ 0.00 6,761 12,100 4,200 61,536,000 392,058,700,000
04/11/2011 6,761 -0.01 -0.12 6,769 12,100 4,200 61,536,000 392,058,700,000
03/11/2011 6,769 -0.02 -0.22 6,784 12,100 4,200 61,136,000 390,098,700,000
02/11/2011 6,784 -0.01 -0.15 6,794 12,100 4,200 59,936,000 384,038,700,000
01/11/2011 6,794 0.01 0.16 6,783 12,100 4,200 58,986,000 378,828,700,000
31/10/2011 6,783 0.00 -0.06 6,787 12,100 4,200 61,886,000 398,728,700,000
30/10/2011 6,787 0.00 ■■ 0.00 6,787 12,100 4,200 61,586,000 397,128,700,000
29/10/2011 6,787 -0.01 -0.16 6,798 12,100 4,200 61,586,000 397,128,700,000
28/10/2011 6,798 -0.01 -0.16 6,809 12,100 4,200 61,086,000 394,668,700,000
27/10/2011 6,809 -0.01 -0.12 6,817 12,100 4,200 60,186,000 389,708,700,000
26/10/2011 6,817 0.00 -0.04 6,820 12,100 4,200 59,886,000 388,058,700,000
25/10/2011 6,820 -0.01 -0.10 6,827 12,100 4,200 59,286,000 384,858,700,000
24/10/2011 6,827 -0.02 -0.25 6,844 12,100 4,200 58,456,000 380,248,700,000
23/10/2011 6,844 0.00 ■■ 0.00 6,844 12,100 4,200 57,356,000 374,888,700,000
22/10/2011 6,844 0.00 -0.06 6,848 12,100 4,200 57,356,000 374,888,700,000
21/10/2011 6,848 -0.01 -0.15 6,858 12,100 4,200 57,156,000 373,988,700,000
20/10/2011 6,858 -0.01 -0.07 6,863 12,100 4,200 56,956,000 373,088,700,000
19/10/2011 6,863 0.00 -0.01 6,864 12,100 4,200 56,856,000 372,638,700,000
18/10/2011 6,864 0.00 -0.06 6,868 12,100 4,200 56,206,000 369,008,700,000
17/10/2011 6,868 -0.02 -0.23 6,884 12,100 4,200 55,956,000 367,478,700,000
16/10/2011 6,884 -0.01 -0.20 6,898 12,100 4,200 55,126,000 363,264,700,000
15/10/2011 6,898 -0.01 -0.20 6,912 12,100 4,200 54,706,000 361,228,700,000
14/10/2011 6,912 0.00 0.01 6,911 12,100 4,200 54,206,000 358,838,700,000
13/10/2011 6,911 -0.01 -0.17 6,923 12,100 4,200 54,006,000 357,388,700,000
12/10/2011 6,923 -0.01 -0.12 6,931 12,100 4,200 53,006,000 351,818,700,000
11/10/2011 6,931 -0.02 -0.35 6,955 12,100 4,200 52,126,000 346,888,700,000
10/10/2011 6,955 -0.01 -0.16 6,966 12,100 4,200 51,146,000 341,683,700,000
09/10/2011 6,966 -0.01 -0.16 6,977 12,100 4,500 50,746,000 339,363,700,000
08/10/2011 6,977 0.00 -0.01 6,978 12,100 4,500 50,346,000 337,543,700,000
07/10/2011 6,978 -0.01 -0.16 6,989 12,100 4,500 50,396,000 337,923,700,000
06/10/2011 6,989 -0.01 -0.20 7,003 12,100 4,500 49,536,000 333,043,700,000
05/10/2011 7,003 0.00 0.03 7,001 12,100 4,500 48,936,000 329,873,700,000
04/10/2011 7,001 -0.02 -0.33 7,024 12,100 4,500 48,786,000 328,793,700,000
03/10/2011 7,024 0.00 -0.04 7,027 12,100 5,000 52,136,000 365,303,700,000
02/10/2011 7,027 0.00 ■■ 0.00 7,027 12,100 5,000 51,936,000 364,003,700,000
01/10/2011 7,027 -0.02 -0.31 7,049 12,100 5,000 51,936,000 364,003,700,000
30/09/2011 7,049 0.00 -0.06 7,053 12,100 5,000 52,106,000 365,520,700,000
29/09/2011 7,053 -0.01 -0.20 7,067 12,100 5,000 51,656,000 362,780,700,000
28/09/2011 7,067 0.00 -0.06 7,071 12,100 5,000 50,956,000 358,660,700,000
27/09/2011 7,071 -0.02 -0.23 7,087 12,100 5,000 50,206,000 353,985,700,000
26/09/2011 7,087 0.01 0.08 7,081 12,100 5,000 48,956,000 346,505,700,000
25/09/2011 7,081 -0.01 -0.10 7,088 12,100 5,000 48,796,000 345,430,700,000
24/09/2011 7,088 0.00 ■■ 0.00 7,088 12,100 5,000 48,396,000 343,110,700,000
23/09/2011 7,088 -0.01 -0.07 7,093 12,100 5,000 48,396,000 343,110,700,000
22/09/2011 7,093 0.00 ■■ 0.00 7,093 12,100 5,000 43,696,000 298,900,700,000
21/09/2011 7,093 0.00 -0.03 7,095 12,100 5,000 43,696,000 298,900,700,000
20/09/2011 7,095 -0.01 -0.13 7,104 12,100 5,000 43,546,000 297,845,700,000
19/09/2011 7,104 0.00 -0.04 7,107 12,100 5,000 42,906,000 294,081,700,000
18/09/2011 7,107 0.00 ■■ 0.00 7,107 12,100 5,000 42,306,000 290,381,700,000
17/09/2011 7,107 0.00 ■■ 0.00 7,107 12,100 5,000 42,306,000 290,381,700,000
16/09/2011 7,107 -0.02 -0.25 7,125 12,100 5,000 42,206,000 289,681,700,000
15/09/2011 7,125 -0.01 -0.08 7,131 12,100 5,000 41,456,000 285,216,700,000
14/09/2011 7,131 0.00 -0.03 7,133 12,100 5,000 40,856,000 281,616,700,000
13/09/2011 7,133 -0.01 -0.18 7,146 12,100 5,000 40,656,000 280,266,700,000
12/09/2011 7,146 -0.01 -0.07 7,151 12,100 5,000 40,056,000 276,716,700,000
11/09/2011 7,151 -0.01 -0.08 7,157 12,100 5,000 39,956,000 276,166,700,000
10/09/2011 7,157 -0.01 -0.07 7,162 12,100 5,000 39,556,000 273,766,700,000
09/09/2011 7,162 0.00 -0.06 7,166 12,100 5,000 39,456,000 273,216,700,000
08/09/2011 7,166 0.00 ■■ 0.00 7,166 12,100 5,000 39,356,000 272,666,700,000
07/09/2011 7,166 0.00 -0.01 7,167 12,100 5,000 39,156,000 271,216,700,000
06/09/2011 7,167 0.00 -0.04 7,170 12,100 5,000 38,956,000 269,816,700,000
05/09/2011 7,170 0.00 0.01 7,169 12,100 5,000 38,856,000 269,216,700,000
04/09/2011 7,169 -0.01 -0.10 7,176 12,100 5,000 38,606,000 267,486,700,000
03/09/2011 7,176 0.03 0.38 7,149 12,100 5,000 38,006,000 263,726,700,000
02/09/2011 7,149 -0.01 -0.13 7,158 12,100 5,000 45,886,000 320,046,700,000
01/09/2011 7,158 0.00 -0.04 7,161 12,100 5,000 45,436,000 317,396,700,000
31/08/2011 7,161 0.00 -0.04 7,164 12,100 5,000 45,336,000 316,771,700,000
30/08/2011 7,164 -0.01 -0.13 7,173 12,100 5,000 45,186,000 315,766,700,000
29/08/2011 7,173 0.00 -0.03 7,175 12,100 5,000 44,686,000 312,741,700,000
28/08/2011 7,175 -0.01 -0.10 7,182 12,100 5,000 44,586,000 312,141,700,000
27/08/2011 7,182 -0.01 -0.08 7,188 12,100 5,000 44,336,000 310,591,700,000
26/08/2011 7,188 -0.01 -0.10 7,195 12,100 5,000 43,986,000 308,366,700,000
25/08/2011 7,195 -0.02 -0.25 7,213 12,100 5,000 42,986,000 301,981,700,000
24/08/2011 7,213 -0.01 -0.14 7,223 12,100 5,000 41,786,000 294,631,700,000
23/08/2011 7,223 -0.01 -0.15 7,234 12,100 5,000 41,186,000 290,981,700,000
22/08/2011 7,234 0.00 ■■ 0.00 7,234 12,100 5,000 40,686,000 287,981,700,000
21/08/2011 7,234 -0.01 -0.07 7,239 12,100 5,000 40,686,000 287,981,700,000
20/08/2011 7,239 -0.01 -0.15 7,250 12,100 5,000 40,286,000 285,581,700,000
19/08/2011 7,250 0.00 -0.01 7,251 12,100 5,000 39,686,000 281,971,700,000
18/08/2011 7,251 -0.01 -0.07 7,256 12,100 5,000 38,986,000 277,381,700,000
17/08/2011 7,256 -0.01 -0.12 7,265 12,100 5,000 38,636,000 275,231,700,000
16/08/2011 7,265 -0.01 -0.07 7,270 12,100 5,000 38,386,000 273,681,700,000
15/08/2011 7,270 -0.01 -0.15 7,281 12,100 5,000 38,086,000 271,691,700,000
14/08/2011 7,281 0.00 0.05 7,277 12,100 5,000 37,686,000 269,201,700,000
13/08/2011 7,277 0.00 -0.01 7,278 12,100 5,000 37,636,000 268,761,700,000
12/08/2011 7,278 0.00 -0.01 7,279 12,100 5,000 37,536,000 268,061,700,000
11/08/2011 7,279 -0.05 -0.67 7,328 12,100 5,000 36,956,000 264,275,700,000
10/08/2011 7,328 -0.01 -0.11 7,336 12,100 5,000 39,076,000 282,339,700,000
09/08/2011 7,336 0.00 -0.04