Lịch sử giao dịch TRC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cao Su Tây Ninh
Tay Ninh Rubber Joint Stock Company
Mã CK: TRC 46.10 ▼ -1.20 (-2.60%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Hóa chất
Website: http://www.taniruco.com

TRC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	46,100	-1.20 ▼	-2.60	47,300	47,300	46,000	7,880	363,268,000
21/11/2024	47,300	0.90 ▲	1.90	46,400	47,500	46,300	5,190	245,487,000
20/11/2024	46,400	-1.00 ▼	-2.16	47,400	47,500	46,400	4,440	206,016,000
19/11/2024	47,400	1.85 ▲	3.90	45,550	48,700	44,850	20,450	969,330,000
18/11/2024	45,550	-0.35 ▼	-0.77	45,900	45,550	44,600	13,900	633,145,000
15/11/2024	45,900	-0.90 ▼	-1.96	46,800	46,500	45,500	9,950	456,705,000
14/11/2024	46,800	0.00 ■■	0.00	46,800	47,600	46,300	12,070	564,876,000
13/11/2024	46,800	0.35 ▲	0.75	46,450	47,000	45,500	14,020	656,136,000
12/11/2024	46,450	1.50 ▲	3.23	44,950	46,900	45,500	17,150	796,617,500
11/11/2024	44,950	2.90 ▲	6.45	42,050	44,950	42,500	18,600	836,070,000
08/11/2024	42,050	0.85 ▲	2.02	41,200	42,400	41,000	8,890	373,824,500
07/11/2024	41,200	-0.05 ▼	-0.12	41,250	41,800	40,200	33,740	1,390,088,000
06/11/2024	41,250	1.00 ▲	2.42	40,250	42,000	40,000	16,480	679,800,000
05/11/2024	40,700	0.20 ▲	0.49	40,500	40,700	39,650	600	24,420,000
04/11/2024	40,500	-0.40 ▼	-0.99	40,900	41,000	39,000	10,840	439,020,000
01/11/2024	40,900	-0.25 ▼	-0.61	41,150	41,150	40,100	5,160	211,044,000
31/10/2024	41,150	0.25 ▲	0.61	40,900	41,150	40,500	3,810	156,781,500
30/10/2024	40,900	-0.50 ▼	-1.22	41,400	41,950	40,300	10,960	448,264,000
29/10/2024	41,400	0.05 ▲	0.12	41,350	42,450	41,100	4,590	190,026,000
28/10/2024	41,350	-1.55 ▼	-3.75	42,900	43,350	41,300	15,030	621,490,500
25/10/2024	42,900	0.00 ■■	0.00	42,900	42,900	41,200	5,880	252,252,000
24/10/2024	42,900	-0.10 ▼	-0.23	43,000	43,000	42,050	5,320	228,228,000
23/10/2024	43,000	0.30 ▲	0.70	42,700	43,800	42,550	15,050	647,150,000
22/10/2024	42,700	0.05 ▲	0.12	42,650	43,000	42,200	8,490	362,523,000
21/10/2024	42,650	-0.35 ▼	-0.82	43,000	43,300	42,050	9,910	422,661,500
18/10/2024	43,000	1.00 ▲	2.33	42,000	43,500	42,000	8,560	368,080,000
17/10/2024	42,000	-0.35 ▼	-0.83	42,350	43,000	41,700	5,560	233,520,000
16/10/2024	42,350	-1.15 ▼	-2.72	43,500	43,900	41,800	18,970	803,379,500
15/10/2024	43,500	1.80 ▲	4.14	41,700	44,400	43,000	13,160	572,460,000
14/10/2024	41,700	2.70 ▲	6.47	39,000	41,700	40,200	46,210	1,926,957,000
11/10/2024	39,000	0.25 ▲	0.64	38,750	39,000	38,950	2,700	105,300,000
10/10/2024	38,750	-0.25 ▼	-0.65	39,000	39,000	38,500	5,280	204,600,000
09/10/2024	39,000	0.30 ▲	0.77	38,700	39,000	38,700	910	35,490,000
08/10/2024	38,700	-0.60 ▼	-1.55	39,300	39,350	37,600	13,220	511,614,000
07/10/2024	39,300	-0.20 ▼	-0.51	39,500	39,300	38,600	3,070	120,651,000
04/10/2024	39,500	-0.80 ▼	-2.03	40,300	39,600	39,500	3,730	147,335,000
03/10/2024	40,300	0.60 ▲	1.49	39,700	40,300	39,000	22,920	923,676,000
02/10/2024	39,700	0.60 ▲	1.51	39,100	40,750	38,650	11,830	469,651,000
01/10/2024	39,100	0.10 ▲	0.26	39,000	40,300	38,500	12,620	493,442,000
30/09/2024	39,000	-0.50 ▼	-1.28	39,500	39,500	39,000	3,760	146,640,000
27/09/2024	39,500	0.40 ▲	1.01	39,100	39,800	39,100	2,980	117,710,000
26/09/2024	40,000	0.00 ■■	0.00	40,000	40,450	39,950	3,300	132,000,000
25/09/2024	40,000	0.10 ▲	0.25	39,900	40,300	38,150	1,470	58,800,000
24/09/2024	39,900	0.00 ■■	0.00	39,900	40,050	39,500	1,710	68,229,000
23/09/2024	39,900	-0.10 ▼	-0.25	40,000	40,500	39,700	60	2,394,000
20/09/2024	40,000	-0.45 ▼	-1.13	40,450	41,000	40,000	420	16,800,000
19/09/2024	40,450	0.45 ▲	1.11	40,000	40,450	39,500	3,720	150,474,000
18/09/2024	40,000	0.05 ▲	0.13	39,950	41,000	39,900	13,550	542,000,000
17/09/2024	39,950	0.25 ▲	0.63	39,700	40,250	39,700	960	38,352,000
16/09/2024	39,700	0.20 ▲	0.50	39,500	40,000	39,700	1,650	65,505,000
13/09/2024	39,500	-0.20 ▼	-0.51	39,700	39,550	39,500	440	17,380,000
12/09/2024	39,700	-0.30 ▼	-0.76	40,000	40,000	39,700	250	9,925,000
11/09/2024	40,000	0.00 ■■	0.00	40,000	40,050	39,650	1,120	44,800,000
10/09/2024	40,000	-0.50 ▼	-1.25	40,500	41,100	40,000	31,390	1,255,600,000
09/09/2024	40,500	1.20 ▲	2.96	39,300	40,500	39,600	2,450	99,225,000
06/09/2024	39,300	0.15 ▲	0.38	39,150	39,300	39,300	50	1,965,000
05/09/2024	39,150	0.05 ▲	0.13	39,100	39,300	39,000	780	30,537,000
04/09/2024	39,100	-0.70 ▼	-1.79	39,800	40,950	39,050	210	8,211,000
30/08/2024	39,800	0.50 ▲	1.26	39,300	39,800	39,300	420	16,716,000
29/08/2024	39,300	-0.05 ▼	-0.13	39,350	39,450	39,300	470	18,471,000
28/08/2024	39,350	0.85 ▲	2.16	38,500	39,500	38,550	1,750	68,862,500
27/08/2024	38,500	0.00 ■■	0.00	38,500	38,500	38,050	990	38,115,000
26/08/2024	38,500	0.00 ■■	0.00	38,500	39,700	38,500	300	11,550,000
23/08/2024	38,500	0.00 ■■	0.00	38,500	38,500	38,500	960	36,960,000
22/08/2024	38,500	0.00 ■■	0.00	38,500	38,500	38,500	2,190	84,315,000
21/08/2024	38,500	0.00 ■■	0.00	38,500	38,600	38,500	520	20,020,000
20/08/2024	38,500	0.00 ■■	0.00	38,500	38,900	38,500	890	34,265,000
19/08/2024	38,500	-0.05 ▼	-0.13	38,550	38,550	38,100	1,690	65,065,000
16/08/2024	38,550	0.45 ▲	1.17	38,100	38,550	37,600	1,240	47,802,000
15/08/2024	38,100	-0.40 ▼	-1.05	38,500	38,100	36,700	270	10,287,000
14/08/2024	38,500	1.25 ▲	3.25	37,250	38,700	37,600	60	2,310,000
13/08/2024	37,250	0.15 ▲	0.40	37,100	38,600	37,250	150	5,587,500
12/08/2024	37,100	0.00 ■■	0.00	37,100	37,200	37,100	180	6,678,000
09/08/2024	37,100	0.10 ▲	0.27	37,000	38,500	37,100	510	18,921,000
08/08/2024	37,000	-1.90 ▼	-5.14	38,900	38,200	37,000	240	8,880,000
06/08/2024	38,900	1.70 ▲	4.37	37,200	38,900	38,900	10	389,000
05/08/2024	37,200	-2.80 ▼	-7.53	40,000	39,500	37,200	2,930	108,996,000
02/08/2024	40,000	0.10 ▲	0.25	39,900	40,000	38,000	60	2,400,000
01/08/2024	39,900	-0.10 ▼	-0.25	40,000	40,900	39,000	130	5,187,000
29/07/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
26/07/2024	40,000	-0.40 ▼	-1.00	40,400	40,750	39,300	220	8,800,000
25/07/2024	40,400	0.40 ▲	0.99	40,000	40,400	40,000	50	2,020,000
24/07/2024	40,000	0.40 ▲	1.00	39,600	40,000	40,000	20	800,000
23/07/2024	39,600	-0.40 ▼	-1.01	40,000	41,750	39,600	140	5,544,000
22/07/2024	40,000	-1.25 ▼	-3.13	41,250	41,000	40,000	5,820	232,800,000
19/07/2024	41,250	0.30 ▲	0.73	40,950	41,250	40,600	90	3,712,500
18/07/2024	40,950	-0.10 ▼	-0.24	41,050	41,050	40,600	740	30,303,000
17/07/2024	41,050	-0.90 ▼	-2.19	41,950	41,950	41,050	1,860	76,353,000
16/07/2024	41,950	0.00 ■■	0.00	41,950	42,000	41,950	1,060	44,467,000
15/07/2024	41,950	0.00 ■■	0.00	41,950	42,000	41,950	860	36,077,000
12/07/2024	41,950	0.05 ▲	0.12	41,900	42,000	41,650	1,160	48,662,000
11/07/2024	41,900	-0.10 ▼	-0.24	42,000	42,000	41,800	2,420	101,398,000
10/07/2024	42,000	0.00 ■■	0.00	42,000	42,000	41,900	1,820	76,440,000
09/07/2024	42,000	-0.35 ▼	-0.83	42,350	42,900	42,000	5,130	215,460,000
08/07/2024	42,350	0.55 ▲	1.30	41,800	42,500	42,000	1,810	76,653,500
05/07/2024	41,800	-0.10 ▼	-0.24	41,900	42,450	41,800	1,060	44,308,000
04/07/2024	41,900	-1.80 ▼	-4.30	43,700	43,250	41,800	4,970	208,243,000
03/07/2024	43,700	0.00 ■■	0.00	43,700	44,400	43,700	520	22,724,000
02/07/2024	43,700	0.00 ■■	0.00	43,700	44,950	43,700	90	3,933,000
28/06/2024	43,700	-0.70 ▼	-1.60	44,400	43,800	43,650	830	36,271,000
27/06/2024	44,400	0.45 ▲	1.01	43,950	44,400	43,300	2,410	107,004,000
26/06/2024	43,950	1.20 ▲	2.73	42,750	45,650	43,950	1,100	48,345,000
25/06/2024	42,750	-1.25 ▼	-2.92	44,000	43,950	42,600	4,630	197,932,500
24/06/2024	44,000	0.65 ▲	1.48	43,350	44,000	43,100	500	22,000,000
21/06/2024	43,350	-0.35 ▼	-0.81	43,700	43,350	43,350	250	10,837,500
20/06/2024	43,700	-0.90 ▼	-2.06	44,600	44,600	43,400	2,620	114,494,000
19/06/2024	44,600	1.25 ▲	2.80	43,350	44,900	43,350	540	24,084,000
18/06/2024	43,350	-1.15 ▼	-2.65	44,500	44,700	43,350	1,380	59,823,000
17/06/2024	44,500	1.50 ▲	3.37	43,000	44,500	42,850	2,060	91,670,000
14/06/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10	430,000
13/06/2024	43,000	0.20 ▲	0.47	42,800	43,000	42,450	4,370	187,910,000
12/06/2024	42,800	0.60 ▲	1.40	42,200	42,800	42,800	10	428,000
11/06/2024	42,200	-0.30 ▼	-0.71	42,500	42,900	42,200	200	8,440,000
10/06/2024	42,500	0.20 ▲	0.47	42,300	43,000	42,500	700	29,750,000
07/06/2024	42,300	0.20 ▲	0.47	42,100	43,000	42,150	1,100	46,530,000
06/06/2024	42,100	-0.20 ▼	-0.48	42,300	42,300	42,000	2,590	109,039,000
05/06/2024	42,300	0.10 ▲	0.24	42,200	42,300	42,300	100	4,230,000
04/06/2024	42,200	-0.30 ▼	-0.71	42,500	42,500	42,200	1,110	46,842,000
03/06/2024	42,500	-0.50 ▼	-1.18	43,000	42,550	42,500	1,460	62,050,000
30/05/2024	43,000	-0.50 ▼	-1.16	43,500	43,000	42,000	650	27,950,000
29/05/2024	43,500	0.40 ▲	0.92	43,100	43,550	43,000	820	35,670,000
28/05/2024	43,100	0.60 ▲	1.39	42,500	43,100	42,500	1,350	58,185,000
27/05/2024	42,500	1.20 ▲	2.82	41,300	42,500	41,500	3,600	153,000,000
24/05/2024	41,300	-1.05 ▼	-2.54	42,350	41,600	41,300	100	4,130,000
23/05/2024	42,350	0.45 ▲	1.06	41,900	42,500	41,500	4,630	196,080,500
22/05/2024	41,900	-0.15 ▼	-0.36	42,050	42,050	41,500	1,600	67,040,000
21/05/2024	42,050	-1.45 ▼	-3.45	43,500	43,500	41,500	1,390	58,449,500
20/05/2024	43,500	2.00 ▲	4.60	41,500	43,500	41,300	4,170	181,395,000
17/05/2024	41,500	0.00 ■■	0.00	41,500	42,000	41,500	440	18,260,000
16/05/2024	41,500	-0.90 ▼	-2.17	42,400	42,400	41,500	90	3,735,000
15/05/2024	42,400	1.30 ▲	3.07	41,100	42,400	40,800	330	13,992,000
14/05/2024	41,100	0.10 ▲	0.24	41,000	41,100	41,000	510	20,961,000
13/05/2024	41,000	0.30 ▲	0.73	40,700	41,100	41,000	220	9,020,000
10/05/2024	40,700	-1.30 ▼	-3.19	42,000	41,000	40,600	240,000	9,768,000,000
09/05/2024	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50	2,100,000
08/05/2024	42,000	-0.35 ▼	-0.83	42,350	42,000	42,000	100	4,200,000
02/05/2024	41,850	0.00 ■■	0.00	41,850	41,850	41,000	140	5,859,000
26/04/2024	41,850	0.30 ▲	0.72	41,550	41,850	41,850	60	2,511,000
25/04/2024	41,550	0.45 ▲	1.08	41,100	41,550	40,600	30	1,246,500
24/04/2024	41,100	0.10 ▲	0.24	41,000	41,100	41,000	100	4,110,000
23/04/2024	41,000	-0.50 ▼	-1.22	41,500	42,000	41,000	130	5,330,000
22/04/2024	41,500	0.05 ▲	0.12	41,450	41,500	41,500	10	415,000
19/04/2024	41,450	1.35 ▲	3.26	40,100	41,600	40,000	1,330	55,128,500
17/04/2024	40,100	0.60 ▲	1.50	39,500	40,500	40,000	280	11,228,000
16/04/2024	39,500	-1.40 ▼	-3.54	40,900	40,900	39,000	570	22,515,000
15/04/2024	40,900	-1.10 ▼	-2.69	42,000	40,900	39,500	2,590	105,931,000
12/04/2024	42,000	0.00 ■■	0.00	42,000	42,000	41,500	110	4,620,000
11/04/2024	42,000	-0.35 ▼	-0.83	42,350	42,000	40,000	2,030	85,260,000
10/04/2024	42,350	0.75 ▲	1.77	41,600	42,700	42,350	320	13,552,000
09/04/2024	41,600	2.60 ▲	6.25	39,000	41,700	39,000	3,730	155,168,000
08/04/2024	39,000	0.75 ▲	1.92	38,250	39,050	39,000	1,860	72,540,000
05/04/2024	38,600	0.15 ▲	0.39	38,450	38,600	38,250	230	8,878,000
04/04/2024	38,450	0.05 ▲	0.13	38,400	38,500	38,100	790	30,375,500
03/04/2024	38,400	-0.60 ▼	-1.56	39,000	38,700	38,400	300	11,520,000
02/04/2024	39,000	0.55 ▲	1.41	38,450	39,050	38,300	2,560	99,840,000
01/04/2024	38,450	-0.35 ▼	-0.91	38,800	38,950	38,400	1,210	46,524,500
29/03/2024	38,800	-0.10 ▼	-0.26	38,900	38,800	38,800	200	7,760,000
28/03/2024	38,900	0.00 ■■	0.00	38,900	39,050	38,900	910	35,399,000
27/03/2024	38,900	0.05 ▲	0.13	38,850	39,150	38,450	2,800	108,920,000
26/03/2024	38,850	0.05 ▲	0.13	38,800	38,850	37,300	1,000	38,850,000
22/03/2024	38,800	0.00 ■■	0.00	38,800	38,800	37,750	70	2,716,000
21/03/2024	38,800	-0.05 ▼	-0.13	38,850	38,800	37,500	1,380	53,544,000
20/03/2024	38,850	-0.05 ▼	-0.13	38,900	38,850	37,000	450	17,482,500
19/03/2024	38,900	-0.05 ▼	-0.13	38,950	39,300	38,900	5,920	230,288,000
18/03/2024	38,950	0.60 ▲	1.54	38,350	39,000	36,350	1,440	56,088,000
15/03/2024	38,350	-0.40 ▼	-1.04	38,750	38,950	38,350	230	8,820,500
14/03/2024	38,750	0.55 ▲	1.42	38,200	39,000	38,200	1,180	45,725,000
13/03/2024	38,200	-0.20 ▼	-0.52	38,400	38,400	38,200	90	3,438,000
12/03/2024	38,400	1.40 ▲	3.65	37,000	38,500	35,250	1,010	38,784,000
11/03/2024	37,000	0.10 ▲	0.27	36,900	38,950	34,600	170	6,290,000
08/03/2024	36,900	-1.10 ▼	-2.98	38,000	37,000	36,900	60	2,214,000
07/03/2024	38,000	4.80 ▲	12.63	33,200	38,500	37,000	470	17,860,000
06/03/2024	37,100	-1.30 ▼	-3.50	38,400	38,000	37,100	210	7,791,000
05/03/2024	38,400	-0.10 ▼	-0.26	38,500	38,500	38,400	310	11,904,000
04/03/2024	38,500	1.60 ▲	4.16	36,900	39,450	38,450	5,360	206,360,000
01/03/2024	36,900	-0.90 ▼	-2.44	37,800	37,600	36,900	210	7,749,000
29/02/2024	37,800	0.35 ▲	0.93	37,450	37,800	36,000	2,180	82,404,000
27/02/2024	37,450	2.45 ▲	6.54	35,000	37,450	36,000	5,130	192,118,500
26/02/2024	35,000	-0.60 ▼	-1.71	35,600	35,600	35,000	230	8,050,000
23/02/2024	35,600	-2.40 ▼	-6.74	38,000	35,600	35,500	130	4,628,000
22/02/2024	38,000	0.15 ▲	0.39	37,850	38,000	38,000	30	1,140,000
21/02/2024	37,850	0.00 ■■	0.00	37,850	37,900	36,000	350	13,247,500
20/02/2024	37,850	0.85 ▲	2.25	37,000	37,850	35,000	260	9,841,000
19/02/2024	37,000	1.00 ▲	2.70	36,000	38,000	36,600	160	5,920,000
16/02/2024	36,000	1.50 ▲	4.17	34,500	36,000	34,000	270	9,720,000
15/02/2024	34,500	1.30 ▲	3.77	33,200	34,500	33,700	330	11,385,000
07/02/2024	33,200	0.00 ■■	0.00	33,200	33,200	33,200	200	6,640,000
06/02/2024	33,200	0.00 ■■	0.00	33,200	33,200	33,150	2,510	83,332,000
05/02/2024	33,200	0.30 ▲	0.90	32,900	33,200	32,900	370	12,284,000
02/02/2024	32,900	1.20 ▲	3.65	31,700	32,900	31,950	250	8,225,000
01/02/2024	31,700	0.20 ▲	0.63	31,500	31,700	31,600	90	2,853,000
31/01/2024	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	20	630,000
30/01/2024	32,000	0.40 ▲	1.25	31,600	32,000	32,000	140	4,480,000
29/01/2024	31,600	0.05 ▲	0.16	31,550	32,500	31,600	320	10,112,000
19/01/2024	31,950	0.80 ▲	2.50	31,150	31,950	31,500	290	9,265,500
18/01/2024	31,150	0.00 ■■	0.00	31,150	31,150	31,150	10	311,500
17/01/2024	31,150	0.00 ■■	0.00	31,150	0	0	0	0
16/01/2024	31,350	0.25 ▲	0.80	31,100	31,600	31,100	730	22,885,500
15/01/2024	31,100	0.90 ▲	2.89	30,200	31,300	30,150	190	5,909,000
12/01/2024	30,200	0.05 ▲	0.17	30,150	31,600	30,150	430	12,986,000
11/01/2024	30,150	0.00 ■■	0.00	30,150	30,150	30,150	10	301,500
10/01/2024	30,150	0.05 ▲	0.17	30,100	30,150	30,150	200	6,030,000
09/01/2024	30,100	0.05 ▲	0.17	30,050	30,200	30,050	430	12,943,000
08/01/2024	30,050	0.00 ■■	0.00	30,050	30,300	30,050	930	27,946,500
04/01/2024	30,050	0.00 ■■	0.00	30,050	30,200	30,050	120	3,606,000
03/01/2024	30,050	-1.05 ▼	-3.49	31,100	31,000	30,050	600	18,030,000
29/12/2023	31,100	0.00 ■■	0.00	31,100	31,100	31,100	20	622,000
28/12/2023	31,100	0.05 ▲	0.16	31,050	31,100	31,000	2,220	69,042,000
26/12/2023	31,050	-0.05 ▼	-0.16	31,100	31,100	31,050	1,770	54,958,500
25/12/2023	31,100	0.00 ■■	0.00	31,100	31,100	31,100	30	933,000
22/12/2023	31,100	0.00 ■■	0.00	31,100	31,600	31,100	9,360	291,096,000
21/12/2023	31,100	-0.50 ▼	-1.61	31,600	31,100	31,100	100	3,110,000
20/12/2023	31,600	0.60 ▲	1.90	31,000	31,600	30,500	9,160	289,456,000
19/12/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
18/12/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	400	12,400,000
15/12/2023	31,000	0.05 ▲	0.16	30,950	31,000	31,000	770	23,870,000
14/12/2023	30,950	-0.50 ▼	-1.62	31,450	31,500	30,950	110	3,404,500
11/12/2023	31,450	0.00 ■■	0.00	31,450	31,450	31,450	1,700	53,465,000
08/12/2023	31,450	0.60 ▲	1.91	30,850	31,450	31,400	630	19,813,500
07/12/2023	30,850	-0.35 ▼	-1.13	31,200	31,200	30,850	30	925,500
06/12/2023	31,200	-0.15 ▼	-0.48	31,350	31,300	31,200	300	9,360,000
01/12/2023	31,350	-0.05 ▼	-0.16	31,400	31,400	31,400	1,770	55,489,500
30/11/2023	31,400	0.00 ■■	0.00	31,400	31,400	31,400	670	21,038,000
29/11/2023	31,400	0.40 ▲	1.27	31,000	31,400	29,500	320	10,048,000
28/11/2023	31,000	0.30 ▲	0.97	30,700	31,400	31,000	2,390	74,090,000
24/11/2023	30,700	-0.30 ▼	-0.98	31,000	31,400	30,700	70	2,149,000
22/11/2023	31,000	-0.30 ▼	-0.97	31,300	31,000	31,000	200	6,200,000
21/11/2023	31,300	0.20 ▲	0.64	31,100	31,300	31,300	230	7,199,000
17/11/2023	31,100	0.10 ▲	0.32	31,000	31,400	31,100	70	2,177,000
15/11/2023	31,000	-0.30 ▼	-0.97	31,300	31,500	31,000	60	1,860,000
10/11/2023	31,300	0.10 ▲	0.32	31,200	31,300	30,050	110	3,443,000
08/11/2023	31,200	0.20 ▲	0.64	31,000	31,200	31,200	10	312,000
07/11/2023	31,000	-0.20 ▼	-0.65	31,200	31,000	31,000	320	9,920,000
06/11/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
02/11/2023	31,000	0.50 ▲	1.61	30,500	31,000	30,500	50	1,550,000
01/11/2023	30,500	-0.30 ▼	-0.98	30,800	30,500	30,500	310	9,455,000
31/10/2023	30,800	-0.20 ▼	-0.65	31,000	30,900	30,800	20	616,000
30/10/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
27/10/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
26/10/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	400	12,400,000
25/10/2023	31,000	0.30 ▲	0.97	30,700	31,400	31,000	120	3,720,000
24/10/2023	30,700	-0.50 ▼	-1.63	31,200	31,300	30,100	280	8,596,000
23/10/2023	31,200	1.20 ▲	3.85	30,000	31,200	30,100	60	1,872,000
20/10/2023	30,000	-1.00 ▼	-3.33	31,000	32,600	30,000	20	600,000
19/10/2023	31,000	-1.00 ▼	-3.23	32,000	31,100	31,000	330	10,230,000
18/10/2023	32,000	-0.20 ▼	-0.63	32,200	32,000	31,500	260	8,320,000
16/10/2023	32,200	0.15 ▲	0.47	32,050	32,500	32,100	430	13,846,000
13/10/2023	32,050	0.05 ▲	0.16	32,000	32,100	32,000	210	6,730,500
12/10/2023	32,000	0.00 ■■	0.00	32,000	32,100	32,000	180	5,760,000
11/10/2023	32,000	-0.40 ▼	-1.25	32,400	32,000	30,150	400	12,800,000
10/10/2023	32,400	0.10 ▲	0.31	32,300	32,400	32,300	210	6,804,000
09/10/2023	32,300	0.10 ▲	0.31	32,200	32,300	32,300	710	22,933,000
06/10/2023	32,200	0.00 ■■	0.00	32,200	32,200	32,200	760	24,472,000
05/10/2023	32,200	0.00 ■■	0.00	32,200	32,200	31,500	1,420	45,724,000
04/10/2023	32,200	0.30 ▲	0.93	31,900	32,200	32,200	500	16,100,000
03/10/2023	31,900	-0.60 ▼	-1.88	32,500	32,050	31,900	2,110	67,309,000
02/10/2023	32,500	0.30 ▲	0.92	32,200	32,500	32,500	220	7,150,000
29/09/2023	32,200	0.40 ▲	1.24	31,800	32,200	31,800	4,240	136,528,000
28/09/2023	31,800	0.00 ■■	0.00	31,800	32,000	31,800	5,310	168,858,000
27/09/2023	31,800	-0.10 ▼	-0.31	31,900	31,800	31,800	200	6,360,000
26/09/2023	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	3,820	121,858,000
22/09/2023	33,800	1.70 ▲	5.03	32,100	33,800	32,000	4,540	153,452,000
21/09/2023	32,100	0.00 ■■	0.00	32,100	32,100	32,000	560	17,976,000
20/09/2023	32,100	-0.80 ▼	-2.49	32,900	32,850	32,050	2,230	71,583,000
19/09/2023	32,900	0.90 ▲	2.74	32,000	33,000	32,900	6,190	203,651,000
18/09/2023	32,000	-0.45 ▼	-1.41	32,450	32,000	31,700	820	26,240,000
15/09/2023	32,450	1.05 ▲	3.24	31,400	32,450	31,400	9,200	298,540,000
14/09/2023	31,400	0.80 ▲	2.55	30,600	31,400	30,600	1,710	53,694,000
13/09/2023	30,600	0.10 ▲	0.33	30,500	30,600	30,600	60	1,836,000
12/09/2023	30,500	0.00 ■■	0.00	30,500	30,800	30,500	1,480	45,140,000
11/09/2023	30,500	-0.30 ▼	-0.98	30,800	31,000	30,500	1,440	43,920,000
08/09/2023	30,800	0.00 ■■	0.00	30,800	31,000	30,800	2,630	81,004,000
07/09/2023	30,800	-0.90 ▼	-2.92	31,700	30,800	30,800	200	6,160,000
06/09/2023	31,700	1.00 ▲	3.15	30,700	31,700	30,700	2,090	66,253,000
05/09/2023	30,700	0.10 ▲	0.33	30,600	31,000	30,600	1,340	41,138,000
31/08/2023	30,600	-0.75 ▼	-2.45	31,350	31,500	30,400	1,840	56,304,000
30/08/2023	31,350	0.85 ▲	2.71	30,500	31,800	31,350	1,780	55,803,000
29/08/2023	30,500	-0.85 ▼	-2.79	31,350	30,500	30,500	100	3,050,000
28/08/2023	31,350	0.10 ▲	0.32	31,250	31,500	31,350	1,730	54,235,500
24/08/2023	31,250	-0.15 ▼	-0.48	31,400	31,250	29,550	1,740	54,375,000
22/08/2023	31,400	-0.50 ▼	-1.59	31,900	31,400	30,100	80	2,512,000
18/08/2023	31,900	-0.40 ▼	-1.25	32,300	31,900	30,050	1,430	45,617,000
16/08/2023	32,300	0.30 ▲	0.93	32,000	32,400	30,600	4,800	155,040,000
15/08/2023	32,000	-0.50 ▼	-1.56	32,500	32,100	32,000	560	17,920,000
14/08/2023	32,500	0.10 ▲	0.31	32,400	32,500	32,400	200	6,500,000
11/08/2023	32,400	1.80 ▲	5.56	30,600	32,400	30,700	7,080	229,392,000
10/08/2023	30,600	0.00 ■■	0.00	30,600	31,200	29,000	3,250	99,450,000
09/08/2023	30,600	0.45 ▲	1.47	30,150	30,600	30,100	8,640	264,384,000
08/08/2023	30,150	-0.15 ▼	-0.50	30,300	30,150	30,150	300	9,045,000
07/08/2023	30,300	-0.10 ▼	-0.33	30,400	30,300	29,800	1,080	32,724,000
03/08/2023	30,400	0.40 ▲	1.32	30,000	30,400	30,100	100	3,040,000
02/08/2023	30,000	0.30 ▲	1.00	29,700	30,000	29,600	7,830	234,900,000
01/08/2023	29,700	-0.90 ▼	-3.03	30,600	29,700	29,600	980	29,106,000
31/07/2023	30,600	0.00 ■■	0.00	30,600	30,600	29,500	560	17,136,000
28/07/2023	30,600	1.00 ▲	3.27	29,600	30,900	29,900	9,330	285,498,000
27/07/2023	29,600	-0.30 ▼	-1.01	29,900	29,900	29,600	660	19,536,000
26/07/2023	29,900	-0.70 ▼	-2.34	30,600	29,900	29,900	30	897,000
24/07/2023	30,600	0.45 ▲	1.47	30,150	30,600	30,150	260	7,956,000
21/07/2023	30,150	0.30 ▲	1.00	29,850	30,150	29,900	1,850	55,777,500
20/07/2023	29,850	0.00 ■■	0.00	29,850	29,850	29,850	20	597,000
19/07/2023	29,850	0.25 ▲	0.84	29,600	29,850	29,600	1,790	53,431,500
17/07/2023	29,600	-0.10 ▼	-0.34	29,700	29,600	29,600	30	888,000
14/07/2023	29,700	0.00 ■■	0.00	29,700	29,900	29,700	1,940	57,618,000
13/07/2023	29,700	0.00 ■■	0.00	29,700	29,700	29,200	140	4,158,000
12/07/2023	29,700	-0.20 ▼	-0.67	29,900	29,700	29,700	50	1,485,000
11/07/2023	29,900	0.30 ▲	1.00	29,600	29,900	29,600	40	1,196,000
10/07/2023	29,600	0.40 ▲	1.35	29,200	29,600	29,250	510	15,096,000
07/07/2023	29,200	-0.50 ▼	-1.71	29,700	29,200	28,600	800	23,360,000
06/07/2023	29,700	0.20 ▲	0.67	29,500	29,700	28,900	170	5,049,000
05/07/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	160	4,720,000
04/07/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	30	885,000
30/06/2023	29,500	0.00 ■■	0.00	29,500	29,800	29,100	630	18,585,000
29/06/2023	29,500	0.20 ▲	0.68	29,300	29,500	29,500	300	8,850,000
27/06/2023	29,300	0.00 ■■	0.00	29,300	29,300	29,300	10	293,000
26/06/2023	29,300	-0.20 ▼	-0.68	29,500	30,100	29,300	110	3,223,000
23/06/2023	29,500	0.50 ▲	1.69	29,000	29,500	29,500	4,130	121,835,000
22/06/2023	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	10	290,000
21/06/2023	29,200	-0.60 ▼	-2.05	29,800	29,200	29,200	10	292,000
20/06/2023	29,800	0.30 ▲	1.01	29,500	29,800	29,500	110	3,278,000
19/06/2023	29,500	0.15 ▲	0.51	29,350	29,500	28,000	170	5,015,000
15/06/2023	29,350	-0.15 ▼	-0.51	29,500	29,350	29,350	10	293,500
12/06/2023	29,500	0.30 ▲	1.02	29,200	29,500	29,200	240	7,080,000
09/06/2023	29,200	0.00 ■■	0.00	29,200	29,500	29,200	160	4,672,000
08/06/2023	29,200	-0.05 ▼	-0.17	29,250	29,200	29,200	60	1,752,000
07/06/2023	29,250	0.25 ▲	0.85	29,000	29,250	29,100	1,740	50,895,000
06/06/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
05/06/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20	580,000
02/06/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	260	7,540,000
01/06/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	14,890	431,810,000
31/05/2023	29,000	0.00 ■■	0.00	29,000	29,300	29,000	20,260	587,540,000
29/05/2023	29,000	0.40 ▲	1.38	28,600	29,000	28,200	2,140	62,060,000
26/05/2023	28,600	0.10 ▲	0.35	28,500	28,600	28,600	10	286,000
23/05/2023	28,500	-0.45 ▼	-1.58	28,950	28,500	28,500	730	20,805,000
22/05/2023	28,950	0.45 ▲	1.55	28,500	28,950	28,500	3,470	100,456,500
19/05/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10	285,000
18/05/2023	28,500	0.35 ▲	1.23	28,150	28,500	28,500	240	6,840,000
17/05/2023	28,150	0.15 ▲	0.53	28,000	28,850	28,000	3,630	102,184,500
16/05/2023	28,000	-0.20 ▼	-0.71	28,200	28,600	28,000	180	5,040,000
15/05/2023	28,200	1.00 ▲	3.55	27,200	28,200	27,500	2,230	62,886,000
12/05/2023	27,200	-0.35 ▼	-1.29	27,550	27,300	27,200	20	544,000
11/05/2023	27,550	0.25 ▲	0.91	27,300	27,550	27,300	1,770	48,763,500
10/05/2023	27,300	0.05 ▲	0.18	27,250	27,300	27,200	280	7,644,000
09/05/2023	27,250	0.25 ▲	0.92	27,000	27,250	26,600	1,510	41,147,500
08/05/2023	27,000	0.40 ▲	1.48	26,600	27,500	26,900	570	15,390,000
05/05/2023	26,600	0.80 ▲	3.01	25,800	26,600	26,200	3,020	80,332,000
04/05/2023	25,800	-1.00 ▼	-3.88	26,800	25,800	25,800	10	258,000
28/04/2023	26,800	-0.40 ▼	-1.49	27,200	27,000	26,800	130	3,484,000
27/04/2023	27,200	0.45 ▲	1.65	26,750	27,200	27,000	20	544,000
26/04/2023	26,750	0.25 ▲	0.93	26,500	27,000	26,300	2,080	55,640,000
24/04/2023	26,500	0.00 ■■	0.00	26,500	26,900	26,500	1,860	49,290,000
20/04/2023	26,500	0.50 ▲	1.89	26,000	26,500	26,200	150	3,975,000
18/04/2023	26,000	-1.00 ▼	-3.85	27,000	26,200	26,000	200	5,200,000
17/04/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,100	310	8,370,000
14/04/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,700	940	25,380,000
13/04/2023	27,000	0.20 ▲	0.74	26,800	27,000	26,100	60	1,620,000
11/04/2023	26,800	0.15 ▲	0.56	26,650	26,900	26,800	410	10,988,000
10/04/2023	26,650	-0.25 ▼	-0.94	26,900	26,650	26,650	1,390	37,043,500
06/04/2023	26,900	0.50 ▲	1.86	26,400	26,900	26,000	1,430	38,467,000
05/04/2023	26,400	-0.10 ▼	-0.38	26,500	26,400	26,000	80	2,112,000
04/04/2023	26,500	1.00 ▲	3.77	25,500	26,500	25,200	60	1,590,000
03/04/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20	510,000
31/03/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,200	340	8,670,000
30/03/2023	25,500	0.65 ▲	2.55	24,850	25,500	25,500	90	2,295,000
29/03/2023	24,850	-0.25 ▼	-1.01	25,100	24,850	24,850	60	1,491,000
28/03/2023	25,100	-0.15 ▼	-0.60	25,250	25,100	25,100	10	251,000
24/03/2023	24,750	-5.05 ▼	-20.40	29,800	25,250	24,500	200	4,950,000
22/03/2023	25,250	0.45 ▲	1.78	24,800	25,250	24,800	400	10,100,000
21/03/2023	24,800	0.05 ▲	0.20	24,750	24,800	24,500	380	9,424,000
20/03/2023	24,750	-0.25 ▼	-1.01	25,000	24,950	24,700	250	6,187,500
17/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
16/03/2023	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	710	17,750,000
15/03/2023	25,500	0.65 ▲	2.55	24,850	25,500	25,000	40	1,020,000
14/03/2023	24,850	-0.75 ▼	-3.02	25,600	24,850	24,850	200	4,970,000
13/03/2023	25,600	0.35 ▲	1.37	25,250	25,700	25,100	140	3,584,000
10/03/2023	25,250	0.45 ▲	1.78	24,800	25,250	24,800	440	11,110,000
09/03/2023	24,800	0.30 ▲	1.21	24,500	25,400	24,800	110	2,728,000
08/03/2023	24,500	-1.10 ▼	-4.49	25,600	25,000	24,500	5,780	141,610,000
07/03/2023	25,600	-0.90 ▼	-3.52	26,500	26,500	25,600	480	12,288,000
06/03/2023	26,500	-0.50 ▼	-1.89	27,000	26,500	26,000	690	18,285,000
02/03/2023	27,000	1.00 ▲	3.70	26,000	27,000	26,900	4,760	128,520,000
01/03/2023	26,000	-0.55 ▼	-2.12	26,550	26,100	26,000	550	14,300,000
28/02/2023	26,550	-1.95 ▼	-7.34	28,500	28,500	26,550	12,720	337,716,000
27/02/2023	28,500	0.70 ▲	2.46	27,800	28,500	27,600	140	3,990,000
24/02/2023	27,800	-0.20 ▼	-0.72	28,000	28,000	27,800	320	8,896,000
23/02/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	700	19,600,000
22/02/2023	28,000	-0.90 ▼	-3.21	28,900	28,300	28,000	700	19,600,000
21/02/2023	28,900	0.40 ▲	1.38	28,500	28,900	28,500	2,260	65,314,000
20/02/2023	28,500	0.50 ▲	1.75	28,000	28,500	28,000	760	21,660,000
17/02/2023	28,000	-0.90 ▼	-3.21	28,900	28,700	27,800	780	21,840,000
16/02/2023	28,900	-1.30 ▼	-4.50	30,200	29,000	28,600	2,080	60,112,000
15/02/2023	30,200	1.10 ▲	3.64	29,100	30,200	30,200	10	302,000
14/02/2023	29,100	-0.10 ▼	-0.34	29,200	29,100	29,100	30	873,000
13/02/2023	29,200	0.40 ▲	1.37	28,800	29,200	29,200	20	584,000
10/02/2023	28,800	-1.65 ▼	-5.73	30,450	29,200	28,800	40	1,152,000
09/02/2023	30,450	0.75 ▲	2.46	29,700	30,450	29,200	180	5,481,000
08/02/2023	29,700	-0.30 ▼	-1.01	30,000	29,700	29,700	20	594,000
06/02/2023	30,000	-0.80 ▼	-2.67	30,800	30,000	30,000	50	1,500,000
03/02/2023	30,800	0.95 ▲	3.08	29,850	30,800	29,800	40	1,232,000
02/02/2023	29,850	-0.75 ▼	-2.51	30,600	29,850	29,850	10	298,500
01/02/2023	30,600	0.10 ▲	0.33	30,500	30,600	28,400	5,110	156,366,000
31/01/2023	30,500	-0.95 ▼	-3.11	31,450	31,000	30,300	1,480	45,140,000
30/01/2023	31,450	0.10 ▲	0.32	31,350	31,450	31,450	10	314,500
27/01/2023	31,350	0.35 ▲	1.12	31,000	31,350	31,000	150	4,702,500
18/01/2023	31,000	1.00 ▲	3.23	30,000	31,000	30,300	220	6,820,000
17/01/2023	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	10	300,000
16/01/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
13/01/2023	30,900	1.00 ▲	3.24	29,900	30,900	28,900	80	2,472,000
12/01/2023	29,900	0.90 ▲	3.01	29,000	29,900	29,900	10	299,000
11/01/2023	29,000	-1.35 ▼	-4.66	30,350	30,000	29,000	30	870,000
09/01/2023	30,350	0.00 ■■	0.00	30,350	0	0	0	0
04/01/2023	30,350	-0.15 ▼	-0.49	30,500	30,350	29,000	120	3,642,000
30/12/2022	30,500	-0.10 ▼	-0.33	30,600	30,500	28,700	800	24,400,000
29/12/2022	30,600	0.30 ▲	0.98	30,300	30,600	30,600	100	3,060,000
28/12/2022	30,300	0.40 ▲	1.32	29,900	30,300	28,500	320	9,696,000
27/12/2022	29,900	0.20 ▲	0.67	29,700	29,900	27,650	310	9,269,000
26/12/2022	29,700	-0.60 ▼	-2.02	30,300	29,700	28,200	330	9,801,000
23/12/2022	30,300	1.45 ▲	4.79	28,850	30,300	30,300	120	3,636,000
21/12/2022	28,850	-2.15 ▼	-7.45	31,000	31,000	28,850	1,740	50,199,000
20/12/2022	31,000	-0.40 ▼	-1.29	31,400	31,400	29,250	1,160	35,960,000
19/12/2022	31,400	-0.60 ▼	-1.91	32,000	32,000	29,800	1,400	43,960,000
15/12/2022	31,550	-2.35 ▼	-7.45	33,900	36,250	31,550	20,270	639,518,500
14/12/2022	33,900	0.90 ▲	2.65	33,000	33,900	33,900	10	339,000
13/12/2022	33,000	0.40 ▲	1.21	32,600	34,750	33,000	150	4,950,000
12/12/2022	32,600	1.60 ▲	4.91	31,000	32,700	31,000	610	19,886,000
09/12/2022	31,000	1.80 ▲	5.81	29,200	31,000	29,200	50	1,550,000
08/12/2022	29,200	-1.50 ▼	-5.14	30,700	30,700	29,200	30	876,000
07/12/2022	30,700	0.20 ▲	0.65	30,500	31,450	30,500	1,210	37,147,000
06/12/2022	30,500	0.10 ▲	0.33	30,400	30,500	29,000	210	6,405,000
05/12/2022	30,400	1.90 ▲	6.25	28,500	30,400	28,900	1,100	33,440,000
02/12/2022	28,500	0.50 ▲	1.75	28,000	28,500	28,000	3,030	86,355,000
01/12/2022	28,000	1.10 ▲	3.93	26,900	28,550	27,600	4,840	135,520,000
30/11/2022	26,900	0.90 ▲	3.35	26,000	27,000	26,000	780	20,982,000
29/11/2022	26,000	0.80 ▲	3.08	25,200	26,000	25,250	230	5,980,000
28/11/2022	25,200	1.60 ▲	6.35	23,600	25,200	24,000	3,480	87,696,000
25/11/2022	23,600	0.00 ■■	0.00	23,600	24,650	23,550	2,110	49,796,000
24/11/2022	23,600	-1.30 ▼	-5.51	24,900	24,000	23,600	650	15,340,000
23/11/2022	24,900	0.45 ▲	1.81	24,450	24,900	23,600	750	18,675,000
22/11/2022	24,450	-0.85 ▼	-3.48	25,300	25,000	24,000	2,400	58,680,000
21/11/2022	25,300	-0.20 ▼	-0.79	25,500	25,450	24,500	380	9,614,000
18/11/2022	25,500	-0.25 ▼	-0.98	25,750	25,500	24,500	90	2,295,000
17/11/2022	25,750	-0.05 ▼	-0.19	25,800	25,800	24,000	1,540	39,655,000
16/11/2022	25,800	1.55 ▲	6.01	24,250	25,800	22,600	720	18,576,000
15/11/2022	24,250	-1.80 ▼	-7.42	26,050	24,250	24,250	2,350	56,987,500
14/11/2022	26,050	-1.95 ▼	-7.49	28,000	27,000	26,050	3,560	92,738,000
11/11/2022	28,000	-1.50 ▼	-5.36	29,500	29,950	28,000	1,570	43,960,000
10/11/2022	29,500	-2.15 ▼	-7.29	31,650	29,500	29,450	750	22,125,000
08/11/2022	31,650	1.80 ▲	5.69	29,850	31,650	31,650	10	316,500
07/11/2022	29,850	-1.00 ▼	-3.35	30,850	29,850	28,700	2,430	72,535,500
04/11/2022	30,850	-0.65 ▼	-2.11	31,500	31,000	29,400	2,030	62,625,500
03/11/2022	31,500	0.05 ▲	0.16	31,450	31,600	30,200	420	13,230,000
02/11/2022	31,450	0.45 ▲	1.43	31,000	31,450	30,000	220	6,919,000
01/11/2022	31,000	0.80 ▲	2.58	30,200	31,000	30,500	1,140	35,340,000
31/10/2022	30,200	-0.40 ▼	-1.32	30,600	31,700	30,200	1,740	52,548,000
28/10/2022	30,600	0.00 ■■	0.00	30,600	31,500	30,600	3,350	102,510,000
27/10/2022	30,600	-0.70 ▼	-2.29	31,300	30,700	29,800	960	29,376,000
26/10/2022	31,300	1.50 ▲	4.79	29,800	31,300	29,500	1,000	31,300,000
25/10/2022	29,550	-0.25 ▼	-0.85	29,800	31,550	28,500	1,870	55,258,500
24/10/2022	29,800	-1.40 ▼	-4.70	31,200	30,500	29,800	2,430	72,414,000
21/10/2022	31,200	-2.20 ▼	-7.05	33,400	32,000	31,200	1,340	41,808,000
20/10/2022	33,400	-0.60 ▼	-1.80	34,000	33,400	32,300	210	7,014,000
19/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	4,550	154,700,000
18/10/2022	34,000	0.80 ▲	2.35	33,200	34,500	33,200	410	13,940,000
17/10/2022	33,200	-0.30 ▼	-0.90	33,500	33,900	33,200	2,760	91,632,000
14/10/2022	33,500	1.00 ▲	2.99	32,500	33,500	33,000	270	9,045,000
13/10/2022	32,500	-1.00 ▼	-3.08	33,500	32,500	32,500	320	10,400,000
12/10/2022	33,500	0.10 ▲	0.30	33,400	33,500	33,400	150	5,025,000
11/10/2022	33,400	-1.85 ▼	-5.54	35,250	33,400	32,800	1,820	60,788,000
07/10/2022	34,150	-2.55 ▼	-7.47	36,700	36,450	34,150	9,130	311,789,500
06/10/2022	36,700	-0.90 ▼	-2.45	37,600	37,000	36,000	2,920	107,164,000
05/10/2022	37,600	0.35 ▲	0.93	37,250	37,650	36,250	210	7,896,000
04/10/2022	37,250	-0.55 ▼	-1.48	37,800	37,250	36,100	220	8,195,000
03/10/2022	37,800	-1.05 ▼	-2.78	38,850	37,800	36,400	1,200	45,360,000
30/09/2022	38,850	-1.10 ▼	-2.83	39,950	38,850	37,300	540	20,979,000
27/09/2022	39,950	1.20 ▲	3.00	38,750	39,950	36,900	150	5,992,500
26/09/2022	38,750	-0.05 ▼	-0.13	38,800	38,800	36,450	1,960	75,950,000
23/09/2022	38,800	-1.40 ▼	-3.61	40,200	39,100	38,800	3,960	153,648,000
21/09/2022	40,200	-0.55 ▼	-1.37	40,750	40,200	38,600	80	3,216,000
20/09/2022	40,200	-0.55 ▼	-1.37	40,750	40,200	38,600	80	3,216,000
16/09/2022	40,750	-0.20 ▼	-0.49	40,950	40,750	39,500	20	815,000
15/09/2022	40,950	-0.15 ▼	-0.37	41,100	40,950	40,950	10	409,500
14/09/2022	41,100	-0.10 ▼	-0.24	41,200	41,150	39,000	930	38,223,000
13/09/2022	41,200	0.70 ▲	1.70	40,500	41,200	40,500	110	4,532,000
12/09/2022	40,500	0.05 ▲	0.12	40,450	41,400	39,500	420	17,010,000
09/09/2022	41,000	0.55 ▲	1.34	40,450	41,000	40,400	460	18,860,000
07/09/2022	40,450	0.05 ▲	0.12	40,400	40,450	40,000	70	2,831,500
06/09/2022	40,400	-0.15 ▼	-0.37	40,550	40,600	40,400	440	17,776,000
05/09/2022	40,550	-0.85 ▼	-2.10	41,400	40,550	40,000	60	2,433,000
30/08/2022	41,400	1.15 ▲	2.78	40,250	41,400	39,650	590	24,426,000
29/08/2022	40,250	-0.70 ▼	-1.74	40,950	40,800	39,150	1,900	76,475,000
25/08/2022	40,950	-1.65 ▼	-4.03	42,600	41,400	40,200	2,100	85,995,000
24/08/2022	42,600	1.25 ▲	2.93	41,350	42,600	41,300	80	3,408,000
23/08/2022	41,350	-0.55 ▼	-1.33	41,900	41,500	39,200	1,020	42,177,000
22/08/2022	41,900	-0.70 ▼	-1.67	42,600	41,900	39,700	5,280	221,232,000
21/08/2022	42,600	-0.20 ▼	-0.47	42,800	42,600	41,300	4,420	188,292,000
19/08/2022	42,600	-0.20 ▼	-0.47	42,800	42,600	41,300	4,420	188,292,000
18/08/2022	42,800	0.80 ▲	1.87	42,000	42,800	41,000	660	28,248,000
17/08/2022	42,000	-0.80 ▼	-1.90	42,800	42,800	41,900	3,160	132,720,000
16/08/2022	42,800	0.00 ■■	0.00	42,800	42,800	42,800	50	2,140,000
15/08/2022	42,800	-0.05 ▼	-0.12	42,850	42,800	42,800	80	3,424,000
12/08/2022	42,850	0.45 ▲	1.05	42,400	42,950	42,000	770	32,994,500
11/08/2022	42,400	-0.30 ▼	-0.71	42,700	43,000	41,250	750	31,800,000
10/08/2022	42,700	2.10 ▲	4.92	40,600	42,700	40,000	1,390	59,353,000
09/08/2022	40,600	-0.10 ▼	-0.25	40,700	40,600	40,600	10	406,000
07/08/2022	40,700	-1.00 ▼	-2.46	41,700	40,700	38,800	130	5,291,000
05/08/2022	40,700	-1.00 ▼	-2.46	41,700	40,700	38,800	130	5,291,000
04/08/2022	41,700	0.75 ▲	1.80	40,950	41,700	39,800	220	9,174,000
03/08/2022	40,950	0.65 ▲	1.59	40,300	40,950	40,000	60	2,457,000
02/08/2022	40,300	-0.15 ▼	-0.37	40,450	40,300	39,000	70	2,821,000
01/08/2022	40,450	1.15 ▲	2.84	39,300	40,500	38,000	360	14,562,000
29/07/2022	39,300	0.30 ▲	0.76	39,000	39,300	38,600	100	3,930,000
28/07/2022	39,000	-0.65 ▼	-1.67	39,650	39,000	39,000	110	4,290,000
26/07/2022	39,650	-0.15 ▼	-0.38	39,800	39,650	38,100	70	2,775,500
25/07/2022	39,800	1.00 ▲	2.51	38,800	39,800	38,800	20	796,000
22/07/2022	38,800	-2.70 ▼	-6.96	41,500	38,800	38,800	10	388,000
21/07/2022	41,500	1.60 ▲	3.86	39,900	41,500	39,900	60	2,490,000
20/07/2022	39,900	0.90 ▲	2.26	39,000	39,900	36,500	1,250	49,875,000
19/07/2022	39,000	-0.30 ▼	-0.77	39,300	39,300	39,000	580	22,620,000
15/07/2022	39,300	-0.10 ▼	-0.25	39,400	39,300	39,300	10	393,000
14/07/2022	39,400	0.20 ▲	0.51	39,200	39,400	36,900	220	8,668,000
13/07/2022	39,200	-0.10 ▼	-0.26	39,300	39,200	39,000	20	784,000
12/07/2022	39,300	0.05 ▲	0.13	39,250	39,300	39,300	10	393,000
11/07/2022	39,250	0.90 ▲	2.29	38,350	39,250	39,250	4,010	157,392,500
08/07/2022	38,350	-0.05 ▼	-0.13	38,400	38,400	36,350	530	20,325,500
07/07/2022	38,400	0.25 ▲	0.65	38,150	38,400	35,600	480	18,432,000
06/07/2022	38,150	-1.25 ▼	-3.28	39,400	38,150	38,150	30	1,144,500
05/07/2022	39,400	0.45 ▲	1.14	38,950	40,000	39,000	970	38,218,000
04/07/2022	38,950	-2.35 ▼	-6.03	41,300	39,000	38,850	520	20,254,000
30/06/2022	41,300	0.40 ▲	0.97	40,900	41,300	41,300	20	826,000
29/06/2022	40,900	-0.40 ▼	-0.98	41,300	40,900	38,600	430	17,587,000
28/06/2022	41,300	-0.65 ▼	-1.57	41,950	41,400	41,300	30	1,239,000
27/06/2022	41,950	0.95 ▲	2.26	41,000	41,950	40,900	120	5,034,000
25/06/2022	41,000	1.00 ▲	2.44	40,000	41,000	40,000	170	6,970,000
24/06/2022	41,000	1.00 ▲	2.44	40,000	41,000	40,000	170	6,970,000
23/06/2022	40,000	-2.60 ▼	-6.50	42,600	40,900	39,700	2,330	93,200,000
22/06/2022	42,600	2.60 ▲	6.10	40,000	42,600	39,900	620	26,412,000
21/06/2022	40,000	-0.10 ▼	-0.25	40,100	40,000	38,700	620	24,800,000
20/06/2022	40,100	-0.40 ▼	-1.00	40,500	40,500	38,900	240	9,624,000
17/06/2022	40,500	-0.90 ▼	-2.22	41,400	41,000	40,500	20	810,000
14/06/2022	41,400	0.30 ▲	0.72	41,100	41,400	40,000	100	4,140,000
13/06/2022	41,100	-0.70 ▼	-1.70	41,800	41,900	40,100	550	22,605,000
10/06/2022	41,800	-2.50 ▼	-5.98	44,300	43,900	41,800	660	27,588,000
08/06/2022	44,300	0.00 ■■	0.00	44,300	0	0	0	0
07/06/2022	42,500	1.40 ▲	3.29	41,100	42,500	40,000	670	28,475,000
06/06/2022	41,100	-0.30 ▼	-0.73	41,400	41,100	40,050	120	4,932,000
03/06/2022	41,400	-0.05 ▼	-0.12	41,450	41,400	41,400	30	1,242,000
02/06/2022	41,450	-0.25 ▼	-0.60	41,700	41,600	39,500	130	5,388,500
31/05/2022	41,700	-0.15 ▼	-0.36	41,850	41,900	38,950	640	26,688,000
30/05/2022	41,850	0.85 ▲	2.03	41,000	41,850	41,000	460	19,251,000
27/05/2022	41,000	0.00 ■■	0.00	41,000	41,000	40,900	3,040	124,640,000
26/05/2022	41,000	0.05 ▲	0.12	40,950	41,000	40,000	2,220	91,020,000
25/05/2022	40,950	2.35 ▲	5.74	38,600	40,950	38,600	2,080	85,176,000
24/05/2022	38,600	-0.60 ▼	-1.55	39,200	39,800	38,350	1,420	54,812,000
23/05/2022	39,200	-0.75 ▼	-1.91	39,950	41,000	39,100	390	15,288,000
20/05/2022	39,950	0.95 ▲	2.38	39,000	40,950	39,000	2,610	104,269,500
19/05/2022	39,000	-1.50 ▼	-3.85	40,500	40,000	38,600	1,740	67,860,000
18/05/2022	40,500	-1.50 ▼	-3.70	42,000	41,900	40,500	730	29,565,000
17/05/2022	42,000	0.50 ▲	1.19	41,500	42,000	40,000	560	23,520,000
16/05/2022	41,500	-0.80 ▼	-1.93	42,300	41,500	41,500	120	4,980,000
13/05/2022	42,300	-0.60 ▼	-1.42	42,900	42,300	40,000	1,090	46,107,000
12/05/2022	42,900	-0.40 ▼	-0.93	43,300	44,900	42,000	730	31,317,000
11/05/2022	43,300	0.30 ▲	0.69	43,000	45,000	43,300	3,060	132,498,000
10/05/2022	43,000	-0.20 ▼	-0.47	43,200	43,000	43,000	600	25,800,000
09/05/2022	43,200	-2.70 ▼	-6.25	45,900	45,500	43,200	3,590	155,088,000
29/04/2022	45,400	1.40 ▲	3.08	44,000	45,400	43,300	420	19,068,000
28/04/2022	44,000	0.10 ▲	0.23	43,900	45,300	43,100	3,630	159,720,000
27/04/2022	43,900	2.30 ▲	5.24	41,600	43,900	40,900	1,020	44,778,000
26/04/2022	41,600	-0.30 ▼	-0.72	41,900	41,900	39,700	1,770	73,632,000
25/04/2022	41,900	-1.35 ▼	-3.22	43,250	43,850	41,000	1,450	60,755,000
23/04/2022	43,250	-3.25 ▼	-7.51	46,500	46,800	43,250	4,380	189,435,000
22/04/2022	43,250	-3.25 ▼	-7.51	46,500	46,800	43,250	4,380	189,435,000
21/04/2022	46,500	-2.40 ▼	-5.16	48,900	48,000	45,500	8,150	378,975,000
20/04/2022	48,900	-2.10 ▼	-4.29	51,000	50,700	48,000	6,150	300,735,000
19/04/2022	51,000	-0.90 ▼	-1.76	51,900	51,900	50,000	12,780	651,780,000
18/04/2022	51,900	0.90 ▲	1.73	51,000	53,000	50,000	23,940	1,242,486,000
16/04/2022	51,000	0.10 ▲	0.20	50,900	51,500	48,000	12,640	644,640,000
15/04/2022	51,000	0.10 ▲	0.20	50,900	51,500	48,000	12,640	644,640,000
14/04/2022	50,900	0.90 ▲	1.77	50,000	51,000	49,000	15,180	772,662,000
13/04/2022	50,000	0.10 ▲	0.20	49,900	50,500	49,200	4,320	216,000,000
12/04/2022	49,900	-0.10 ▼	-0.20	50,000	51,900	49,000	12,940	645,706,000
08/04/2022	50,000	-1.80 ▼	-3.60	51,800	51,800	50,000	10,590	529,500,000
07/04/2022	51,800	0.00 ■■	0.00	51,800	53,000	49,000	25,250	1,307,950,000
06/04/2022	51,800	1.30 ▲	2.51	50,500	54,000	50,700	11,920	617,456,000
05/04/2022	50,500	3.30 ▲	6.53	47,200	50,500	46,300	13,250	669,125,000
04/04/2022	47,200	0.70 ▲	1.48	46,500	47,200	45,000	8,720	411,584,000
01/04/2022	46,500	0.70 ▲	1.51	45,800	46,500	45,800	3,280	152,520,000
31/03/2022	45,800	-0.20 ▼	-0.44	46,000	45,800	45,000	1,260	57,708,000
30/03/2022	46,000	0.50 ▲	1.09	45,500	46,400	45,300	1,580	72,680,000
29/03/2022	45,500	-0.70 ▼	-1.54	46,200	45,500	45,000	1,260	57,330,000
28/03/2022	46,200	0.60 ▲	1.30	45,600	46,200	45,650	350	16,170,000
25/03/2022	45,600	-0.90 ▼	-1.97	46,500	46,500	45,000	7,120	324,672,000
24/03/2022	46,500	0.30 ▲	0.65	46,200	46,500	46,200	13,610	632,865,000
23/03/2022	46,200	0.60 ▲	1.30	45,600	46,500	45,000	5,820	268,884,000
22/03/2022	45,600	-1.40 ▼	-3.07	47,000	46,800	45,000	11,360	518,016,000
21/03/2022	47,000	-1.60 ▼	-3.40	48,600	48,000	47,000	190	8,930,000
18/03/2022	48,600	0.10 ▲	0.21	48,500	48,600	48,600	100	4,860,000
17/03/2022	48,500	0.70 ▲	1.44	47,800	48,500	47,000	1,610	78,085,000
10/03/2022	47,800	-0.20 ▼	-0.42	48,000	47,800	47,800	30	1,434,000
09/03/2022	48,000	0.35 ▲	0.73	47,650	48,000	47,500	630	30,240,000
08/03/2022	47,650	1.65 ▲	3.46	46,000	47,650	46,100	30	1,429,500
07/03/2022	46,000	-2.00 ▼	-4.35	48,000	46,000	46,000	100	4,600,000
04/03/2022	48,000	0.00 ■■	0.00	48,000	48,000	47,950	1,650	79,200,000
03/03/2022	48,000	2.00 ▲	4.17	46,000	48,000	46,000	1,380	66,240,000
02/03/2022	46,000	-2.00 ▼	-4.35	48,000	46,500	45,650	2,260	103,960,000
01/03/2022	48,000	-0.30 ▼	-0.63	48,300	48,300	48,000	370	17,760,000
28/02/2022	48,300	-0.10 ▼	-0.21	48,400	48,300	46,000	160	7,728,000
25/02/2022	48,400	1.40 ▲	2.89	47,000	49,100	48,400	170	8,228,000
24/02/2022	47,000	-1.00 ▼	-2.13	48,000	48,000	47,000	1,700	79,900,000
23/02/2022	48,000	2.00 ▲	4.17	46,000	48,000	46,000	850	40,800,000
21/02/2022	46,000	0.00 ■■	0.00	46,000	46,100	46,000	730	33,580,000
18/02/2022	46,000	-2.00 ▼	-4.35	48,000	46,000	45,650	480	22,080,000
17/02/2022	48,000	-0.30 ▼	-0.63	48,300	48,000	48,000	10	480,000
15/02/2022	48,300	-0.10 ▼	-0.21	48,400	48,300	48,300	10	483,000
14/02/2022	48,400	0.00 ■■	0.00	48,400	48,400	46,500	220	10,648,000
11/02/2022	48,400	0.40 ▲	0.83	48,000	48,500	47,300	520	25,168,000
10/02/2022	48,000	0.95 ▲	1.98	47,050	48,000	47,900	240	11,520,000
09/02/2022	47,050	-1.00 ▼	-2.13	48,050	48,000	47,050	90	4,234,500
08/02/2022	48,050	-2.45 ▼	-5.10	50,500	49,850	48,050	130	6,246,500
07/02/2022	50,500	2.00 ▲	3.96	48,500	50,800	49,800	100	5,050,000
29/01/2022	48,500	-0.20 ▼	-0.41	48,700	48,500	46,600	130	6,305,000
28/01/2022	48,500	-0.20 ▼	-0.41	48,700	48,500	46,600	130	6,305,000
26/01/2022	48,700	0.10 ▲	0.21	48,600	48,950	48,700	670	32,629,000
25/01/2022	48,600	2.10 ▲	4.32	46,500	48,600	46,500	1,440	69,984,000
24/01/2022	46,500	-1.40 ▼	-3.01	47,900	48,000	46,500	750	34,875,000
21/01/2022	47,900	0.95 ▲	1.98	46,950	48,000	46,000	490	23,471,000
20/01/2022	46,950	1.10 ▲	2.34	45,850	46,950	45,100	6,860	322,077,000
19/01/2022	46,000	1.40 ▲	3.04	44,600	46,000	44,300	5,630	258,980,000
18/01/2022	42,100	-2.75 ▼	-6.53	44,850	42,400	42,100	740	31,154,000
14/01/2022	44,900	-0.05 ▼	-0.11	44,950	44,900	42,400	20	898,000
13/01/2022	44,950	0.85 ▲	1.89	44,100	45,000	44,000	5,130	230,593,500
12/01/2022	44,100	-0.10 ▼	-0.23	44,200	44,100	41,550	140	6,174,000
11/01/2022	44,200	1.20 ▲	2.71	43,000	44,200	43,000	20	884,000
10/01/2022	43,000	-0.50 ▼	-1.16	43,500	44,450	42,000	2,150	92,450,000
07/01/2022	43,500	-0.90 ▼	-2.07	44,400	44,000	43,500	1,310	56,985,000
06/01/2022	44,400	0.80 ▲	1.80	43,600	44,700	43,600	2,270	100,788,000
05/01/2022	43,600	0.25 ▲	0.57	43,350	43,600	43,500	280	12,208,000
04/01/2022	43,350	0.00 ■■	0.00	44,950	45,450	41,900	2,530	109,675,500
31/12/2021	44,950	-0.05 ▼	-0.11	45,000	44,950	43,350	490	22,025,500
30/12/2021	45,000	-1.00 ▼	-2.22	46,000	45,000	44,000	1,440	64,800,000
29/12/2021	46,000	2.00 ▲	4.35	44,000	47,000	43,500	1,380	63,480,000
22/12/2021	44,000	0.40 ▲	0.91	43,600	44,000	43,550	480	21,120,000
21/12/2021	43,600	-2.10 ▼	-4.82	45,700	45,800	43,600	70	3,052,000
20/12/2021	45,700	0.20 ▲	0.44	45,500	46,900	45,700	220	10,054,000
17/12/2021	45,500	0.50 ▲	1.10	45,000	46,000	45,000	850	38,675,000
16/12/2021	45,000	-0.50 ▼	-1.11	45,500	46,000	44,000	330	14,850,000
15/12/2021	45,500	-0.40 ▼	-0.88	45,900	45,850	45,500	1,560	70,980,000
14/12/2021	46,850	-0.05 ▼	-0.11	46,900	46,850	46,850	20	937,000
13/12/2021	46,900	0.90 ▲	1.92	46,000	46,900	45,700	1,660	77,854,000
10/12/2021	46,000	-0.20 ▼	-0.43	46,000	46,800	45,700	2,520	115,920,000
09/12/2021	46,000	-0.80 ▼	-1.74	46,800	46,950	46,000	40	1,840,000
08/12/2021	46,800	-0.05 ▼	-0.11	46,800	46,850	45,600	190	8,892,000
07/12/2021	46,800	0.70 ▲	1.50	46,100	47,500	45,600	5,130	240,084,000
06/12/2021	46,100	-2.40 ▼	-5.21	48,500	47,900	45,300	890	41,029,000
02/12/2021	48,500	0.50 ▲	1.03	48,000	48,500	45,300	1,020	49,470,000
01/12/2021	48,000	0.50 ▲	1.04	47,500	48,000	47,000	1,770	84,960,000
30/11/2021	47,500	0.45 ▲	0.95	47,050	48,900	47,500	10,450	496,375,000
29/11/2021	47,050	1.05 ▲	2.23	46,000	47,500	45,000	1,150	54,107,500
26/11/2021	46,000	-1.00 ▼	-2.17	47,000	47,000	45,300	180	8,280,000
25/11/2021	47,000	0.80 ▲	1.70	47,000	47,800	47,000	120	5,640,000
24/11/2021	47,000	1.00 ▲	2.13	46,000	47,000	45,100	170	7,990,000
23/11/2021	46,000	-46.00 ▼	-100.00	46,000	46,000	46,000	80	3,680,000
22/11/2021	46,000	-1.00 ▼	-2.17	47,000	47,000	45,050	2,250	103,500,000
19/11/2021	47,000	-0.10 ▼	-0.21	47,100	48,000	47,000	530	24,910,000
18/11/2021	47,100	-0.90 ▼	-1.91	48,000	48,000	46,900	530	24,963,000
17/11/2021	48,000	0.15 ▲	0.31	47,850	49,000	46,700	1,240	59,520,000
16/11/2021	47,850	-0.15 ▼	-0.31	48,000	48,000	47,800	890	42,586,500
15/11/2021	48,000	1.00 ▲	2.08	47,000	50,200	44,400	16,030	769,440,000
12/11/2021	47,000	0.80 ▲	1.70	46,200	47,200	46,200	710	33,370,000
11/11/2021	46,200	-0.70 ▼	-1.52	46,900	46,900	46,200	330	15,246,000
10/11/2021	46,900	-0.60 ▼	-1.28	46,900	46,900	46,300	140	6,566,000
09/11/2021	46,900	-0.30 ▼	-0.64	47,200	47,200	44,400	1,890	88,641,000
08/11/2021	47,200	0.20 ▲	0.42	47,000	47,900	47,200	1,040	49,088,000
05/11/2021	47,900	0.10 ▲	0.21	47,900	48,000	46,800	450	21,555,000
03/11/2021	48,000	-1.70 ▼	-3.54	48,000	48,400	46,300	890	42,720,000
02/11/2021	48,000	0.80 ▲	1.67	47,200	48,500	47,900	1,150	55,200,000
01/11/2021	47,200	1.70 ▲	3.60	45,500	47,800	45,000	3,210	151,512,000
29/10/2021	45,500	-0.70 ▼	-1.54	46,200	46,000	44,500	1,830	83,265,000
28/10/2021	46,200	0.00 ■■	0.00	46,200	46,200	46,200	640	29,568,000
27/10/2021	46,200	1.10 ▲	2.38	45,100	46,500	45,800	480	22,176,000
26/10/2021	45,100	-0.10 ▼	-0.22	45,100	45,600	45,000	780	35,178,000
25/10/2021	45,100	-0.15 ▼	-0.33	45,250	46,600	45,100	5,360	241,736,000
23/10/2021	45,250	1.05 ▲	2.32	44,200	45,250	44,200	830	37,557,500
22/10/2021	45,250	1.05 ▲	2.32	44,200	45,250	44,200	830	37,557,500
21/10/2021	44,200	0.60 ▲	1.36	43,600	45,000	41,550	10,960	484,432,000
20/10/2021	43,600	0.10 ▲	0.23	43,500	43,700	43,500	1,440	62,784,000
19/10/2021	43,500	1.00 ▲	2.30	42,500	43,800	42,000	1,420	61,770,000
18/10/2021	42,500	-0.50 ▼	-1.18	43,000	43,000	41,000	2,320	98,600,000
15/10/2021	43,000	-0.80 ▼	-1.86	43,800	43,800	42,500	510	21,930,000
14/10/2021	43,800	1.00 ▲	2.28	42,800	43,900	43,700	1,450	63,510,000
13/10/2021	42,800	-0.15 ▼	-0.35	42,950	42,800	41,500	1,510	64,628,000
12/10/2021	42,950	-0.05 ▼	-0.12	43,000	44,000	42,800	3,030	130,138,500
11/10/2021	43,000	-0.10 ▼	-0.23	43,100	43,100	43,000	300	12,900,000
08/10/2021	43,100	1.40 ▲	3.25	41,700	43,100	41,800	2,600	112,060,000
07/10/2021	41,700	0.10 ▲	0.24	41,600	41,900	41,600	460	19,182,000
06/10/2021	41,600	1.20 ▲	2.88	40,400	41,600	40,550	590	24,544,000
05/10/2021	40,400	-0.15 ▼	-0.37	40,550	41,300	40,400	780	31,512,000
04/10/2021	40,550	-0.05 ▼	-0.12	40,550	41,500	40,200	750	30,412,500
01/10/2021	40,550	-0.95 ▼	-2.34	41,500	41,500	40,300	240	9,732,000
30/09/2021	41,500	0.40 ▲	0.96	41,100	41,500	40,200	250	10,375,000
29/09/2021	41,100	-0.90 ▼	-2.19	42,000	42,150	41,000	2,710	111,381,000
28/09/2021	42,000	-1.50 ▼	-3.57	43,500	43,500	40,800	1,170	49,140,000
27/09/2021	43,500	-0.75 ▼	-1.72	44,250	45,000	43,500	460	20,010,000
24/09/2021	44,250	2.85 ▲	6.44	41,400	44,250	41,400	12,050	533,212,500
23/09/2021	41,400	2.70 ▲	6.52	38,700	41,400	38,550	27,390	1,133,946,000
22/09/2021	38,700	0.30 ▲	0.78	38,400	38,800	38,000	16,530	639,711,000
21/09/2021	38,400	-0.50 ▼	-1.30	38,900	38,800	38,400	510	19,584,000
20/09/2021	38,900	0.40 ▲	1.03	38,500	38,900	38,500	1,620	63,018,000
17/09/2021	38,500	0.40 ▲	1.04	38,100	38,500	38,100	1,700	65,450,000
16/09/2021	38,100	0.10 ▲	0.26	38,100	38,300	38,100	1,340	51,054,000
15/09/2021	38,100	-0.45 ▼	-1.18	38,550	38,350	38,000	630	24,003,000
14/09/2021	38,550	-0.05 ▼	-0.13	38,600	38,550	38,550	30	1,156,500
13/09/2021	38,600	0.80 ▲	2.07	37,800	38,800	38,600	370	14,282,000
10/09/2021	37,800	0.20 ▲	0.53	37,600	37,800	37,800	800	30,240,000
09/09/2021	37,600	-0.90 ▼	-2.39	38,500	37,600	37,500	460	17,296,000
07/09/2021	38,500	-0.40 ▼	-1.04	38,900	38,500	38,500	100	3,850,000
06/09/2021	38,900	1.05 ▲	2.70	37,850	38,900	38,900	200	7,780,000
05/09/2021	36,000	-0.10 ▼	-0.28	36,100	35,500	35,500	640	23,040,000
03/09/2021	35,500	-0.60 ▼	-1.69	36,100	35,500	35,500	20	710,000
01/09/2021	37,850	0.10 ▲	0.26	37,750	38,000	37,800	810	30,658,500
31/08/2021	37,750	-0.65 ▼	-1.72	38,400	37,750	37,750	200	7,550,000
30/08/2021	38,400	0.30 ▲	0.78	38,100	38,400	38,100	1,060	40,704,000
27/08/2021	38,100	1.10 ▲	2.89	37,000	38,100	38,000	420	16,002,000
26/08/2021	37,000	-37.00 ▼	-100.00	37,000	37,000	37,000	120	4,440,000
24/08/2021	37,000	-1.10 ▼	-2.97	38,100	38,500	37,000	830	30,710,000
23/08/2021	38,100	1.10 ▲	2.89	37,000	39,550	38,100	50	1,905,000
20/08/2021	37,000	0.50 ▲	1.35	36,500	38,100	37,000	1,000	37,000,000
19/08/2021	36,500	-1.65 ▼	-4.52	38,150	38,150	36,500	1,850	67,525,000
18/08/2021	38,150	0.05 ▲	0.13	38,100	38,700	38,100	130	4,959,500
17/08/2021	38,100	0.45 ▲	1.18	37,650	38,100	38,000	820	31,242,000
16/08/2021	37,650	1.65 ▲	4.38	36,000	37,650	36,500	1,380	51,957,000
13/08/2021	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	70	2,520,000
12/08/2021	36,100	-0.50 ▼	-1.39	36,600	36,650	36,100	300	10,830,000
11/08/2021	36,600	-0.20 ▼	-0.55	36,800	36,600	35,600	340	12,444,000
10/08/2021	36,800	0.80 ▲	2.17	36,000	37,200	36,500	120	4,416,000
09/08/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50	1,800,000
06/08/2021	36,000	0.90 ▲	2.50	36,000	36,900	36,000	200	7,200,000
05/08/2021	36,000	-0.15 ▼	-0.42	36,150	36,100	36,000	640	23,040,000
04/08/2021	36,150	0.65 ▲	1.80	35,500	36,150	36,150	10	361,500
03/08/2021	35,500	-0.60 ▼	-1.69	36,100	35,500	35,500	20	710,000
30/07/2021	36,100	0.60 ▲	1.66	35,500	36,100	35,500	320	11,552,000
29/07/2021	35,500	0.45 ▲	1.27	35,050	36,000	35,500	270	9,585,000
28/07/2021	35,050	-0.90 ▼	-2.57	35,950	35,050	35,050	200	7,010,000
27/07/2021	35,950	0.95 ▲	2.64	35,000	35,950	35,950	10	359,500
26/07/2021	35,000	-1.00 ▼	-2.86	36,000	36,000	35,000	350	12,250,000
23/07/2021	36,000	0.35 ▲	0.97	35,650	36,200	36,000	460	16,560,000
21/07/2021	36,100	0.65 ▲	1.80	35,450	36,200	35,600	2,810	101,441,000
20/07/2021	35,450	-1.95 ▼	-5.50	37,400	37,750	35,450	1,030	36,513,500
19/07/2021	37,400	1.55 ▲	4.14	35,850	37,400	34,000	210	7,854,000
16/07/2021	35,850	-0.65 ▼	-1.81	36,500	36,500	35,850	170	6,094,500
15/07/2021	36,500	0.65 ▲	1.78	35,850	36,500	35,850	1,350	49,275,000
14/07/2021	35,850	-0.15 ▼	-0.42	36,000	35,850	34,500	2,300	82,455,000
13/07/2021	36,000	1.75 ▲	4.86	34,250	36,000	35,500	520	18,720,000
12/07/2021	34,250	-2.25 ▼	-6.57	36,500	35,450	34,200	1,040	35,620,000
09/07/2021	36,500	-1.50 ▼	-4.11	38,000	36,500	36,100	960	35,040,000
08/07/2021	38,000	-0.30 ▼	-0.79	38,300	38,300	38,000	210	7,980,000
07/07/2021	38,300	-0.20 ▼	-0.52	38,500	38,300	38,300	10	383,000
06/07/2021	38,500	-0.30 ▼	-0.78	38,800	38,500	37,450	170	6,545,000
05/07/2021	38,800	-0.20 ▼	-0.52	39,000	38,800	38,800	80	3,104,000
02/07/2021	39,000	0.00 ■■	0.00	39,000	39,000	39,000	470	18,330,000
01/07/2021	39,000	0.30 ▲	0.77	38,700	39,000	39,000	460	17,940,000
29/06/2021	38,700	-0.45 ▼	-1.16	39,150	38,700	38,700	300	11,610,000
28/06/2021	39,150	-0.10 ▼	-0.26	39,250	39,250	39,150	690	27,013,500
25/06/2021	39,250	-0.25 ▼	-0.64	39,500	40,000	39,250	760	29,830,000
24/06/2021	39,500	0.50 ▲	1.27	39,000	39,500	38,500	960	37,920,000
23/06/2021	39,000	-1.00 ▼	-2.56	40,000	39,100	39,000	350	13,650,000
22/06/2021	40,000	-0.50 ▼	-1.25	40,500	40,550	40,000	1,410	56,400,000
21/06/2021	40,500	-0.50 ▼	-1.23	41,800	41,900	40,000	980	39,690,000
18/06/2021	41,800	0.80 ▲	1.91	41,000	41,900	41,100	570	23,826,000
17/06/2021	41,000	0.50 ▲	1.22	41,000	42,000	41,000	2,730	111,930,000
16/06/2021	41,000	2.50 ▲	6.10	41,000	43,500	40,000	1,650	67,650,000
15/06/2021	40,500	-0.30 ▼	-0.74	40,500	40,500	40,200	340	13,770,000
14/06/2021	40,500	-0.50 ▼	-1.23	40,500	40,500	40,000	440	17,820,000
11/06/2021	40,500	-0.50 ▼	-1.23	41,000	40,500	39,500	1,820	73,710,000
10/06/2021	41,000	0.50 ▲	1.22	40,500	41,000	40,000	1,460	59,860,000
09/06/2021	40,500	-0.50 ▼	-1.23	40,500	40,500	39,600	350	14,175,000
08/06/2021	40,500	-0.50 ▼	-1.23	41,000	42,000	40,000	2,160	87,480,000
07/06/2021	41,000	1.80 ▲	4.39	39,200	41,000	39,150	1,590	65,190,000
04/06/2021	39,200	-1.20 ▼	-3.06	39,200	39,200	38,000	670	26,264,000
03/06/2021	39,200	2.25 ▲	5.74	36,950	39,200	37,100	4,400	172,480,000
02/06/2021	36,950	-0.05 ▼	-0.14	37,000	37,000	36,000	550	20,322,500
01/06/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	50	1,850,000
31/05/2021	37,000	-1.95 ▼	-5.27	37,000	37,000	36,000	340	12,580,000
28/05/2021	37,000	0.50 ▲	1.35	36,500	37,800	36,000	230	8,510,000
27/05/2021	36,500	0.50 ▲	1.37	36,000	38,000	36,500	280	10,220,000
26/05/2021	36,000	-1.30 ▼	-3.61	37,300	36,900	36,000	220	7,920,000
25/05/2021	37,300	-0.40 ▼	-1.07	37,700	37,300	36,000	60	2,238,000
24/05/2021	37,700	1.20 ▲	3.18	36,500	37,700	37,700	10	377,000
21/05/2021	36,500	-0.90 ▼	-2.47	37,400	36,900	36,500	20	730,000
19/05/2021	37,400	-0.60 ▼	-1.60	38,000	37,400	37,000	70	2,618,000
18/05/2021	38,000	2.00 ▲	5.26	36,000	38,000	36,000	70	2,660,000
17/05/2021	36,000	0.00 ■■	0.00	36,000	36,050	36,000	170	6,120,000
13/05/2021	36,000	-2.00 ▼	-5.56	38,000	38,000	36,000	400	14,400,000
12/05/2021	38,000	1.05 ▲	2.76	36,950	38,000	37,000	710	26,980,000
11/05/2021	36,950	-0.45 ▼	-1.22	37,400	36,950	36,000	130	4,803,500
07/05/2021	37,400	1.40 ▲	3.74	36,000	37,400	37,400	10	374,000
06/05/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	240	8,640,000
05/05/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	40	1,440,000
04/05/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
03/05/2021	40,950	2.65 ▲	6.47	38,300	40,950	35,650	80	3,276,000
29/04/2021	36,000	-1.95 ▼	-5.42	37,950	36,000	36,000	100	3,600,000
28/04/2021	37,950	-0.35 ▼	-0.92	38,300	37,950	35,700	170	6,451,500
22/04/2021	38,300	1.80 ▲	4.70	36,500	38,800	35,200	400	15,320,000
20/04/2021	36,500	-0.50 ▼	-1.37	37,000	37,200	36,500	190	6,935,000
19/04/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	210	7,770,000
15/04/2021	37,000	-1.50 ▼	-4.05	38,500	37,500	37,000	310	11,470,000
14/04/2021	38,500	-2.00 ▼	-5.19	38,500	38,500	36,500	220	8,470,000
13/04/2021	38,500	2.30 ▲	5.97	36,200	38,500	36,500	460	17,710,000
12/04/2021	36,200	-1.30 ▼	-3.59	37,500	39,500	36,000	1,010	36,562,000
10/04/2021	37,500	-1.00 ▼	-2.67	38,500	38,000	37,500	230	8,625,000
09/04/2021	37,500	-1.00 ▼	-2.67	38,500	38,000	37,500	230	8,625,000
08/04/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
05/04/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,450	100	3,850,000
03/04/2021	40,950	2.65 ▲	6.47	38,300	38,500	38,400	80	3,276,000
02/04/2021	38,500	0.20 ▲	0.52	38,300	38,500	38,400	230	8,855,000
01/04/2021	38,300	0.30 ▲	0.78	38,000	38,300	38,000	230	8,809,000
31/03/2021	38,000	-0.95 ▼	-2.50	38,950	38,000	38,000	260	9,880,000
30/03/2021	38,950	0.45 ▲	1.16	38,500	38,950	38,950	10	389,500
29/03/2021	38,500	-0.10 ▼	-0.26	38,600	38,500	38,500	10	385,000
26/03/2021	38,600	0.05 ▲	0.13	38,600	38,650	38,600	490	18,914,000
25/03/2021	38,600	-0.05 ▼	-0.13	38,650	38,650	38,600	350	13,510,000
24/03/2021	38,650	-1.35 ▼	-3.49	40,000	38,650	38,000	170	6,570,500
23/03/2021	40,000	-0.50 ▼	-1.25	40,500	40,000	38,050	290	11,600,000
22/03/2021	40,500	-0.20 ▼	-0.49	40,700	40,500	40,500	120	4,860,000
19/03/2021	40,700	-0.80 ▼	-1.97	41,500	41,000	40,700	550	22,385,000
18/03/2021	41,500	0.50 ▲	1.20	41,000	41,500	41,500	10	415,000
17/03/2021	41,000	-0.50 ▼	-1.22	41,500	41,500	41,000	1,230	50,430,000
16/03/2021	41,500	-0.10 ▼	-0.24	41,500	41,500	41,400	1,390	57,685,000
15/03/2021	41,500	1.45 ▲	3.49	40,050	41,500	41,400	290	12,035,000
12/03/2021	40,050	0.05 ▲	0.12	40,000	40,100	40,050	130	5,206,500
11/03/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	380	15,200,000
10/03/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,710	68,400,000
09/03/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,630	145,200,000
08/03/2021	40,000	0.50 ▲	1.25	39,500	40,000	39,800	1,690	67,600,000
05/03/2021	39,500	-0.50 ▼	-1.27	39,500	39,900	37,000	1,160	45,820,000
04/03/2021	39,500	-0.50 ▼	-1.27	40,000	39,500	38,950	1,070	42,265,000
03/03/2021	40,000	0.50 ▲	1.25	39,500	40,000	39,500	1,480	59,200,000
02/03/2021	39,500	-0.50 ▼	-1.27	40,000	40,000	39,500	560	22,120,000
01/03/2021	40,000	-0.50 ▼	-1.25	40,000	40,000	39,500	830	33,200,000
26/02/2021	40,000	0.05 ▲	0.13	39,950	40,000	39,950	950	38,000,000
25/02/2021	39,950	0.05 ▲	0.13	39,950	40,000	39,800	410	16,379,500
24/02/2021	39,950	0.05 ▲	0.13	39,900	40,000	39,800	510	20,374,500
23/02/2021	39,900	0.40 ▲	1.00	39,500	40,500	39,500	800	31,920,000
22/02/2021	39,500	1.00 ▲	2.53	38,500	39,500	38,500	1,330	52,535,000
19/02/2021	38,500	0.50 ▲	1.30	38,500	39,000	38,500	550	21,175,000
18/02/2021	38,500	1.50 ▲	3.90	37,000	38,600	37,600	990	38,115,000
17/02/2021	37,000	1.00 ▲	2.70	36,000	37,000	36,500	420	15,540,000
09/02/2021	36,000	1.00 ▲	2.78	35,000	36,000	35,000	500	18,000,000
08/02/2021	35,000	-2.00 ▼	-5.71	37,000	37,000	35,000	370	12,950,000
05/02/2021	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	200	7,400,000
05/01/2021	38,000	1.50 ▲	3.95	36,500	38,000	38,000	10	380,000
04/01/2021	36,500	0.10 ▲	0.27	36,400	36,500	36,400	160	5,840,000
31/12/2020	36,400	-0.10 ▼	-0.27	36,500	36,800	34,450	1,490	54,236,000
30/12/2020	36,500	-0.30 ▼	-0.82	36,500	36,500	36,100	190	6,935,000
29/12/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,000	110	4,015,000
28/12/2020	36,500	-0.10 ▼	-0.27	36,600	36,800	36,000	12,433	453,804,500
27/12/2020	36,600	0.90 ▲	2.46	35,700	36,600	35,700	145	5,307,000
25/12/2020	36,600	0.90 ▲	2.46	35,700	36,600	35,700	145	5,307,000
24/12/2020	35,700	-1.30 ▼	-3.64	37,000	36,800	35,700	8,274	295,381,800
23/12/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	133	4,921,000
22/12/2020	37,000	-1.20 ▼	-3.24	38,200	37,000	37,000	52	1,924,000
21/12/2020	38,200	2.40 ▲	6.28	35,800	38,300	36,300	658	25,135,600
20/12/2020	35,800	2.30 ▲	6.42	33,500	35,800	34,500	15,661	560,663,800
18/12/2020	35,800	2.30 ▲	6.42	33,500	35,800	34,500	15,661	560,663,800
17/12/2020	33,500	-3.30 ▼	-9.85	36,800	35,800	33,500	26	871,000
16/12/2020	36,800	0.30 ▲	0.82	36,500	36,800	35,200	12	441,600
15/12/2020	36,800	0.30 ▲	0.82	36,500	36,800	35,200	12	441,600
14/12/2020	36,500	1.00 ▲	2.74	35,500	36,500	35,500	14	511,000
13/12/2020	35,500	-0.50 ▼	-1.41	36,000	36,500	35,500	51	1,810,500
11/12/2020	35,500	-0.50 ▼	-1.41	36,000	36,500	35,500	51	1,810,500
10/12/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	80	2,880,000
09/12/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1	36,000
08/12/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	993	35,748,000
07/12/2020	36,000	-0.20 ▼	-0.56	36,200	36,200	36,000	1,000	36,000,000
02/12/2020	35,800	0.60 ▲	1.68	35,200	35,800	35,200	112	4,009,600
01/12/2020	35,800	0.60 ▲	1.68	35,200	35,800	35,200	112	4,009,600
27/11/2020	35,200	-1.60 ▼	-4.55	36,800	35,200	35,200	40	1,408,000
26/11/2020	36,800	1.30 ▲	3.53	35,500	36,800	36,800	120	4,416,000
25/11/2020	35,500	-0.30 ▼	-0.85	35,800	35,800	35,500	2,110	74,905,000
24/11/2020	35,800	-0.30 ▼	-0.84	36,100	36,100	35,800	5,280	189,024,000
23/11/2020	36,100	0.10 ▲	0.28	36,000	36,800	36,100	1,420	51,262,000
20/11/2020	36,000	0.00 ■■	0.00	36,000	36,100	36,000	360	12,960,000
19/11/2020	36,000	0.60 ▲	1.67	35,350	36,000	36,000	7	252,000
18/11/2020	35,350	-1.55 ▼	-4.38	36,900	36,200	35,300	5,810	205,383,500
17/11/2020	36,900	0.90 ▲	2.44	36,000	36,900	36,000	331	12,213,900
16/11/2020	36,000	0.40 ▲	1.11	35,600	36,000	36,000	127	4,572,000
13/11/2020	35,600	-0.40 ▼	-1.12	36,000	35,600	35,500	25	890,000
12/11/2020	36,000	-1.60 ▼	-4.44	37,550	38,550	36,000	217	7,812,000
11/11/2020	37,550	0.00 ■■	0.00	37,500	37,550	37,550	40	1,502,000
09/11/2020	38,600	1.90 ▲	4.92	36,700	38,600	37,500	84	3,242,400
05/11/2020	36,700	-0.10 ▼	-0.27	36,850	36,700	36,000	276	10,129,200
04/11/2020	36,850	0.00 ■■	0.00	36,850	36,850	36,000	785	28,927,250
03/11/2020	36,850	-0.90 ▼	-2.44	37,750	36,850	35,400	171	6,301,350
02/11/2020	37,750	0.30 ▲	0.79	37,500	37,750	36,600	101	3,812,750
30/10/2020	37,500	1.50 ▲	4.00	36,000	37,500	37,500	5	187,500
29/10/2020	36,000	-1.00 ▼	-2.78	37,000	37,000	34,700	764	27,504,000
28/10/2020	37,000	-1.00 ▼	-2.70	37,950	37,000	36,600	29	1,073,000
26/10/2020	37,950	2.00 ▲	5.27	36,000	38,000	36,500	989	37,532,550
23/10/2020	36,000	1.00 ▲	2.78	35,000	36,000	35,550	237	8,532,000
22/10/2020	35,000	1.20 ▲	3.43	33,850	35,000	35,000	1	35,000
21/10/2020	33,850	-0.10 ▼	-0.30	34,000	33,900	33,850	200	6,770,000
20/10/2020	34,000	0.00 ■■	0.00	34,000	34,100	34,000	262	8,908,000
19/10/2020	34,000	0.50 ▲	1.47	33,500	34,000	33,900	719	24,446,000
16/10/2020	33,500	0.00 ■■	0.00	33,500	33,500	33,500	3,105	104,017,500
15/10/2020	33,500	-0.50 ▼	-1.49	34,000	34,000	33,500	570	19,095,000
14/10/2020	34,000	0.50 ▲	1.47	33,500	34,000	33,500	11	374,000
13/10/2020	33,500	-1.40 ▼	-4.18	34,850	34,200	33,500	194	6,499,000
09/10/2020	34,850	-0.10 ▼	-0.29	35,000	35,000	34,000	2,105	73,359,250
08/10/2020	35,000	0.30 ▲	0.86	34,750	35,000	34,700	201	7,035,000
07/10/2020	34,750	-0.30 ▼	-0.86	35,000	34,900	34,200	3,015	104,771,250
06/10/2020	35,000	0.00 ■■	0.00	35,000	35,100	33,800	3,963	138,705,000
05/10/2020	35,000	0.00 ■■	0.00	35,000	35,000	33,800	2,212	77,420,000
01/10/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
29/09/2020	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	3,500	122,500,000
25/09/2020	35,100	0.30 ▲	0.85	34,800	35,100	33,500	3,514	123,341,400
23/09/2020	34,800	0.00 ■■	0.00	34,800	34,800	34,800	80	2,784,000
22/09/2020	34,800	0.00 ■■	0.00	34,800	34,800	33,000	579	20,149,200
21/09/2020	34,800	0.30 ▲	0.86	34,500	34,800	32,500	517	17,991,600
18/09/2020	34,500	0.00 ■■	0.00	34,500	34,500	33,900	80	2,760,000
17/09/2020	34,500	2.20 ▲	6.38	32,300	0	0	554	19,113,000
16/09/2020	32,300	0.30 ▲	0.93	32,000	33,500	32,300	520	16,796,000
15/09/2020	32,000	0.30 ▲	0.94	31,700	32,000	32,000	25	800,000
14/09/2020	31,700	-1.20 ▼	-3.79	32,900	32,900	31,700	3	95,100
11/09/2020	32,900	1.70 ▲	5.17	31,200	32,900	31,500	10	329,000
09/09/2020	31,200	-2.20 ▼	-7.05	33,400	33,400	31,200	1,460	45,552,000
08/09/2020	33,400	-0.50 ▼	-1.50	33,900	33,400	32,000	148	4,943,200
07/09/2020	33,900	1.00 ▲	2.95	32,900	33,900	33,300	607	20,577,300
04/09/2020	32,900	0.30 ▲	0.91	32,600	32,900	31,500	114	3,750,600
03/09/2020	32,600	0.00 ■■	0.00	32,600	33,000	31,500	144	4,694,400
01/09/2020	32,600	1.50 ▲	4.60	31,100	32,600	31,300	3,230	105,298,000
31/08/2020	31,100	-0.90 ▼	-2.89	32,000	32,700	31,100	96	2,985,600
28/08/2020	32,000	-0.40 ▼	-1.25	32,400	32,500	32,000	154	4,928,000
27/08/2020	32,400	0.90 ▲	2.78	31,500	32,400	30,500	73	2,365,200
25/08/2020	31,500	0.40 ▲	1.27	31,100	31,500	31,400	27	850,500
23/08/2020	31,100	-1.90 ▼	-6.11	32,950	31,100	31,100	20	622,000
21/08/2020	31,100	-1.90 ▼	-6.11	32,950	31,100	31,100	20	622,000
20/08/2020	32,950	0.50 ▲	1.52	32,500	32,950	31,000	2	65,900
19/08/2020	32,500	1.00 ▲	3.08	31,500	32,500	32,500	30	975,000
18/08/2020	31,500	0.50 ▲	1.59	31,000	32,900	31,000	205	6,457,500
17/08/2020	31,000	-1.50 ▼	-4.84	32,500	31,000	31,000	1	31,000
13/08/2020	32,500	0.40 ▲	1.23	32,100	32,500	32,400	3,425	111,312,500
12/08/2020	32,100	1.10 ▲	3.43	31,000	32,500	31,000	285	9,148,500
11/08/2020	31,000	-0.60 ▼	-1.94	31,600	31,850	30,100	68	2,108,000
10/08/2020	31,600	1.40 ▲	4.43	30,200	31,900	30,300	2,013	63,610,800
09/08/2020	30,200	0.70 ▲	2.32	29,500	30,200	29,600	268	8,093,600
07/08/2020	30,200	0.70 ▲	2.32	29,500	30,200	29,600	268	8,093,600
06/08/2020	29,500	-0.60 ▼	-2.03	30,050	30,050	29,500	62	1,829,000
05/08/2020	30,050	0.60 ▲	2.00	29,450	30,050	30,050	1	30,050
04/08/2020	29,450	0.10 ▲	0.34	29,350	29,450	29,450	3	88,350
03/08/2020	29,350	-1.30 ▼	-4.43	30,600	29,350	29,350	1	29,350
31/07/2020	30,600	-0.20 ▼	-0.65	30,800	30,600	30,600	23	703,800
30/07/2020	30,600	-0.20 ▼	-0.65	30,800	30,600	30,600	23	703,800
29/07/2020	30,800	0.50 ▲	1.62	30,300	31,000	30,000	2,400	73,920,000
28/07/2020	30,300	1.10 ▲	3.63	29,200	30,300	29,200	144	4,363,200
27/07/2020	29,200	-1.10 ▼	-3.77	30,300	31,000	29,150	22,103	645,407,600
25/07/2020	30,300	0.60 ▲	1.98	29,700	30,750	29,000	2,671	80,931,300
24/07/2020	30,300	0.60 ▲	1.98	29,700	30,750	29,000	2,671	80,931,300
23/07/2020	29,700	-1.10 ▼	-3.70	30,800	31,000	28,950	12,647	375,615,900
22/07/2020	30,800	-0.10 ▼	-0.32	30,950	30,900	29,800	568	17,494,400
21/07/2020	30,950	0.90 ▲	2.91	30,000	31,500	30,000	1,050	32,497,500
20/07/2020	30,000	-0.10 ▼	-0.33	30,150	30,700	30,000	1,079	32,370,000
19/07/2020	30,150	-0.40 ▼	-1.33	30,550	30,900	30,050	21,901	660,315,150
17/07/2020	30,150	-0.40 ▼	-1.33	30,550	30,900	30,050	21,901	660,315,150
16/07/2020	30,550	-0.30 ▼	-0.98	30,900	30,550	30,500	802	24,501,100
15/07/2020	30,900	0.30 ▲	0.97	30,550	30,950	29,700	12,666	391,379,400
14/07/2020	30,550	-0.30 ▼	-0.98	30,900	31,200	30,350	30,098	919,493,900
13/07/2020	30,900	-0.40 ▼	-1.29	31,300	31,800	30,900	38	1,174,200
11/07/2020	31,300	0.60 ▲	1.92	30,700	31,450	30,800	30,220	945,886,000
10/07/2020	31,300	0.60 ▲	1.92	30,700	31,450	30,800	30,220	945,886,000
09/07/2020	30,700	-0.20 ▼	-0.65	30,850	32,000	30,650	92,970	2,854,179,000
08/07/2020	30,850	-0.50 ▼	-1.62	31,400	30,900	30,100	33,871	1,044,920,350
07/07/2020	31,400	1.90 ▲	6.05	29,500	31,500	30,400	34,250	1,075,450,000
06/07/2020	29,500	0.00 ■■	0.00	29,500	30,350	29,100	44	1,298,000
04/07/2020	29,500	0.10 ▲	0.34	29,400	29,600	29,500	470	13,865,000
03/07/2020	29,500	0.10 ▲	0.34	29,400	29,600	29,500	470	13,865,000
02/07/2020	29,400	-1.10 ▼	-3.74	30,500	30,400	29,400	651	19,139,400
01/07/2020	30,500	0.00 ■■	0.00	30,500	30,500	29,200	1,520	46,360,000
30/06/2020	30,500	0.50 ▲	1.64	30,000	30,500	30,500	9	274,500
29/06/2020	30,000	-0.60 ▼	-2.00	30,650	30,600	28,550	1,292	38,760,000
27/06/2020	30,650	0.65 ▲	2.12	30,000	30,650	30,200	260	7,969,000
26/06/2020	30,650	0.65 ▲	2.12	30,000	30,650	30,200	260	7,969,000
25/06/2020	30,000	-1.00 ▼	-3.33	31,000	31,000	30,000	1,046	31,380,000
24/06/2020	31,000	0.60 ▲	1.94	30,400	31,000	30,400	60,290	1,868,990,000
23/06/2020	30,400	-0.10 ▼	-0.33	30,500	30,900	30,300	18,777	570,820,800
22/06/2020	30,500	0.00 ■■	0.00	30,500	30,650	29,600	2,845	86,772,500
20/06/2020	30,500	1.20 ▲	3.93	29,300	30,500	29,000	4,311	131,485,500
19/06/2020	30,500	1.20 ▲	3.93	29,300	30,500	29,000	4,311	131,485,500
18/06/2020	29,300	0.10 ▲	0.34	29,200	30,000	29,200	3,508	102,784,400
17/06/2020	29,200	-0.05 ▼	-0.17	29,250	29,900	29,200	3,950	115,340,000
16/06/2020	29,250	-0.80 ▼	-2.74	30,000	30,500	29,250	1,368	40,014,000
15/06/2020	30,000	0.40 ▲	1.33	29,600	30,900	29,600	5,369	161,070,000
13/06/2020	29,600	0.60 ▲	2.03	29,000	29,700	28,000	164	4,854,400
12/06/2020	29,600	0.60 ▲	2.03	29,000	29,700	28,000	164	4,854,400
11/06/2020	29,000	-1.10 ▼	-3.79	30,100	30,600	29,000	2,659	77,111,000
10/06/2020	30,100	0.10 ▲	0.33	30,000	30,500	30,000	2,550	76,755,000
09/06/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,203	36,090,000
08/06/2020	30,000	0.50 ▲	1.67	29,500	30,950	29,300	2,792	83,760,000
06/06/2020	29,500	-0.50 ▼	-1.69	30,000	30,500	29,500	195	5,752,500
05/06/2020	29,500	-0.50 ▼	-1.69	30,000	30,500	29,500	195	5,752,500
04/06/2020	30,000	1.60 ▲	5.33	28,400	30,350	29,000	2,248	67,440,000
03/06/2020	28,400	0.20 ▲	0.70	28,200	29,900	28,000	1,825	51,830,000
02/06/2020	28,200	-0.10 ▼	-0.35	28,300	28,400	28,200	764	21,544,800
01/06/2020	28,300	0.30 ▲	1.06	28,000	28,900	28,000	815	23,064,500
31/05/2020	28,000	-0.10 ▼	-0.36	28,050	28,000	28,000	27	756,000
29/05/2020	28,000	-0.10 ▼	-0.36	28,050	28,000	28,000	27	756,000
28/05/2020	28,050	-0.30 ▼	-1.07	28,300	29,500	28,050	25	701,250
27/05/2020	28,300	-0.70 ▼	-2.47	29,000	29,000	28,300	184	5,207,200
26/05/2020	29,000	0.00 ■■	0.00	29,000	29,000	28,100	351	10,179,000
25/05/2020	29,000	1.10 ▲	3.79	27,900	29,000	28,000	666	19,314,000
24/05/2020	27,900	-0.10 ▼	-0.36	28,000	29,000	27,700	866	24,161,400
22/05/2020	27,900	-0.10 ▼	-0.36	28,000	29,000	27,700	866	24,161,400
21/05/2020	28,000	-0.90 ▼	-3.21	28,900	28,850	28,000	298	8,344,000
20/05/2020	28,900	0.90 ▲	3.11	28,000	29,000	28,500	931	26,905,900
19/05/2020	28,000	0.60 ▲	2.14	27,350	28,500	27,350	259	7,252,000
18/05/2020	27,350	0.20 ▲	0.73	27,200	28,000	25,600	2,066	56,505,100
17/05/2020	27,200	-0.10 ▼	-0.37	27,300	28,300	27,200	885	24,072,000
15/05/2020	27,200	-0.10 ▼	-0.37	27,300	28,300	27,200	885	24,072,000
14/05/2020	27,300	-0.60 ▼	-2.20	27,900	27,850	27,300	28	764,400
13/05/2020	27,900	-0.10 ▼	-0.36	28,000	28,000	27,200	225	6,277,500
12/05/2020	28,000	0.00 ■■	0.00	28,000	28,500	28,000	264	7,392,000
11/05/2020	28,000	0.40 ▲	1.43	27,550	28,000	27,600	851	23,828,000
10/05/2020	27,550	-0.40 ▼	-1.45	27,950	28,200	27,550	2,006	55,265,300
08/05/2020	27,550	-0.40 ▼	-1.45	27,950	28,200	27,550	2,006	55,265,300
07/05/2020	27,950	0.90 ▲	3.22	27,000	28,000	27,000	2,391	66,828,450
06/05/2020	27,000	0.90 ▲	3.33	26,100	27,200	26,950	1,245	33,615,000
05/05/2020	26,100	0.00 ■■	0.00	26,100	27,000	26,100	6,162	160,828,200
04/05/2020	26,100	0.20 ▲	0.77	25,900	27,200	25,700	800	20,880,000
01/05/2020	25,900	-0.30 ▼	-1.16	26,200	27,800	25,700	690	17,871,000
30/04/2020	25,900	-0.30 ▼	-1.16	26,200	27,800	25,700	690	17,871,000
29/04/2020	25,900	-0.30 ▼	-1.16	26,200	27,800	25,700	690	17,871,000
28/04/2020	26,200	-0.30 ▼	-1.15	26,500	28,300	26,200	57	1,493,400
27/04/2020	26,500	0.40 ▲	1.51	26,150	26,500	25,050	888	23,532,000
26/04/2020	26,150	0.10 ▲	0.38	26,000	27,800	26,150	5,622	147,015,300
24/04/2020	26,150	0.10 ▲	0.38	26,000	27,800	26,150	5,622	147,015,300
23/04/2020	26,000	-0.40 ▼	-1.54	26,400	26,800	25,500	378	9,828,000
22/04/2020	26,400	1.70 ▲	6.44	24,700	26,400	24,500	33,443	882,895,200
21/04/2020	24,700	-0.90 ▼	-3.64	25,600	25,600	24,500	1,348	33,295,600
20/04/2020	25,600	-0.70 ▼	-2.73	26,300	26,800	25,100	290	7,424,000
19/04/2020	26,300	0.90 ▲	3.42	25,400	26,500	26,200	1,379	36,267,700
17/04/2020	26,300	0.90 ▲	3.42	25,400	26,500	26,200	1,379	36,267,700
16/04/2020	25,400	0.30 ▲	1.18	25,050	26,400	25,400	22,306	566,572,400
15/04/2020	25,050	0.00 ■■	0.00	25,050	25,950	25,050	30,909	774,270,450
14/04/2020	25,050	-0.30 ▼	-1.20	25,300	25,600	24,500	1,101	27,580,050
13/04/2020	25,300	0.40 ▲	1.58	24,900	25,700	23,600	36,669	927,725,700
12/04/2020	24,900	1.60 ▲	6.43	23,300	24,900	23,350	1,895	47,185,500
10/04/2020	24,900	1.60 ▲	6.43	23,300	24,900	23,350	1,895	47,185,500
09/04/2020	23,300	0.80 ▲	3.43	22,500	24,050	22,000	2,078	48,417,400
08/04/2020	22,500	-0.30 ▼	-1.33	22,800	22,700	21,250	3,865	86,962,500
07/04/2020	22,800	-0.10 ▼	-0.44	22,850	23,000	22,200	194	4,423,200
06/04/2020	22,850	1.10 ▲	4.81	21,800	23,000	21,800	289	6,603,650
05/04/2020	21,800	0.00 ■■	0.00	21,800	21,850	21,400	4,993	108,847,400
03/04/2020	21,800	0.00 ■■	0.00	21,800	21,850	21,400	4,993	108,847,400
02/04/2020	21,800	-1.00 ▼	-4.59	22,800	22,300	21,250	1,262	27,511,600
01/04/2020	21,800	-1.00 ▼	-4.59	22,800	22,300	21,250	1,262	27,511,600
31/03/2020	22,800	-0.10 ▼	-0.44	22,900	22,900	21,300	2,168	49,430,400
30/03/2020	22,900	-1.70 ▼	-7.42	24,600	24,450	22,900	877	20,083,300
29/03/2020	24,600	-0.20 ▼	-0.81	24,800	24,600	23,250	162	3,985,200
27/03/2020	24,600	-0.20 ▼	-0.81	24,800	24,600	23,250	162	3,985,200
26/03/2020	24,800	-0.40 ▼	-1.61	25,200	26,800	23,600	289	7,167,200
25/03/2020	25,200	0.60 ▲	2.38	24,650	26,350	24,700	112	2,822,400
24/03/2020	24,650	-0.10 ▼	-0.41	24,750	24,700	23,050	18	443,700
23/03/2020	24,750	-1.90 ▼	-7.68	26,600	25,900	24,750	556	13,761,000
22/03/2020	26,600	-0.30 ▼	-1.13	26,900	26,800	25,950	21,256	565,409,600
20/03/2020	26,600	-0.30 ▼	-1.13	26,900	26,800	25,950	21,256	565,409,600
19/03/2020	26,900	-0.60 ▼	-2.23	27,500	27,000	26,000	501	13,476,900
18/03/2020	27,500	1.00 ▲	3.64	26,500	28,000	26,500	261	7,177,500
17/03/2020	26,500	0.70 ▲	2.64	25,800	27,500	26,500	45	1,192,500
16/03/2020	25,800	0.80 ▲	3.10	25,000	26,750	24,500	3,210	82,818,000
13/03/2020	25,000	-0.90 ▼	-3.60	25,900	25,900	24,100	12,470	311,750,000
12/03/2020	25,900	-1.90 ▼	-7.34	27,800	26,000	25,900	29,080	753,172,000
11/03/2020	27,800	-0.70 ▼	-2.52	27,800	27,800	27,000	810	22,518,000
10/03/2020	27,800	0.00 ■■	0.00	27,800	27,800	25,900	419	11,648,200
09/03/2020	27,800	-1.20 ▼	-4.32	29,000	28,000	27,800	245	6,811,000
06/03/2020	29,000	-0.50 ▼	-1.72	29,500	29,500	29,000	327	9,483,000
05/03/2020	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	358	10,561,000
04/03/2020	30,000	0.00 ■■	0.00	30,000	30,000	29,500	51	1,530,000
03/03/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80	2,400,000
02/03/2020	30,000	0.30 ▲	1.00	29,700	30,000	29,900	121	3,630,000
28/02/2020	29,700	0.00 ■■	0.00	29,700	30,900	29,000	73	2,168,100
27/02/2020	29,700	0.30 ▲	1.01	29,400	29,900	29,700	8	237,600
26/02/2020	29,400	0.40 ▲	1.36	29,000	29,900	29,000	424	12,465,600
25/02/2020	29,000	-1.00 ▼	-3.45	30,000	30,000	29,000	71	2,059,000
24/02/2020	30,000	0.50 ▲	1.67	29,500	30,000	30,000	80	2,400,000
21/02/2020	29,500	-0.70 ▼	-2.37	30,200	30,850	29,500	12,052	355,534,000
20/02/2020	30,200	1.00 ▲	3.31	29,200	30,900	30,000	158	4,771,600
19/02/2020	29,200	0.60 ▲	2.05	28,600	30,400	29,200	156	4,555,200
18/02/2020	28,600	-0.90 ▼	-3.15	29,500	29,500	28,600	85	2,431,000
17/02/2020	29,500	0.00 ■■	0.00	29,500	29,500	27,900	150	4,425,000
15/02/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,000	215	6,342,500
14/02/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,000	215	6,342,500
13/02/2020	29,500	0.10 ▲	0.34	29,350	29,900	29,500	370	10,915,000
12/02/2020	29,350	-0.60 ▼	-2.04	30,000	30,500	29,350	14	410,900
11/02/2020	30,000	0.90 ▲	3.00	29,100	30,000	30,000	1	30,000
10/02/2020	29,100	-1.10 ▼	-3.78	30,150	30,150	29,100	208	6,052,800
09/02/2020	30,150	-0.80 ▼	-2.65	30,950	30,900	30,150	314	9,467,100
07/02/2020	30,150	-0.80 ▼	-2.65	30,950	30,900	30,150	314	9,467,100
06/02/2020	30,950	1.00 ▲	3.23	29,950	30,950	29,950	209	6,468,550
05/02/2020	29,950	0.80 ▲	2.67	29,100	30,400	29,100	487	14,585,650
04/02/2020	29,100	-1.60 ▼	-5.50	30,700	32,000	29,100	789	22,959,900
03/02/2020	30,700	-1.80 ▼	-5.86	32,450	32,400	30,700	519	15,933,300
02/02/2020	32,450	-0.30 ▼	-0.92	32,800	32,450	32,450	10	324,500
31/01/2020	32,450	-0.30 ▼	-0.92	32,800	32,450	32,450	10	324,500
30/01/2020	32,800	-0.50 ▼	-1.52	33,300	32,800	31,000	85	2,788,000
29/01/2020	33,300	1.20 ▲	3.60	32,100	33,300	31,050	8,007	266,633,100
28/01/2020	33,300	1.20 ▲	3.60	32,100	33,300	31,050	8,007	266,633,100
27/01/2020	33,300	1.20 ▲	3.60	32,100	33,300	31,050	8,007	266,633,100
26/01/2020	33,300	1.20 ▲	3.60	32,100	33,300	31,050	8,007	266,633,100
24/01/2020	33,300	1.20 ▲	3.60	32,100	33,300	31,050	8,007	266,633,100
23/01/2020	33,300	1.20 ▲	3.60	32,100	33,300	31,050	8,007	266,633,100
22/01/2020	33,300	1.20 ▲	3.60	32,100	33,300	31,050	8,007	266,633,100
21/01/2020	32,100	0.65 ▲	2.02	32,100	32,800	32,100	80,030	2,568,963,000
20/01/2020	32,100	-0.90 ▼	-2.80	33,000	33,350	31,000	40	1,284,000
17/01/2020	33,000	0.55 ▲	1.67	32,450	33,750	32,000	71,230	2,350,590,000
16/01/2020	32,450	0.95 ▲	2.93	31,500	32,450	32,000	112,860	3,662,307,000
15/01/2020	31,500	-1.25 ▼	-3.97	32,750	34,900	31,000	50	1,575,000
13/01/2020	30,700	-2.30 ▼	-7.49	32,950	32,750	30,700	31,606	970,304,200
09/01/2020	32,950	0.10 ▲	0.30	32,900	33,000	32,950	210	6,919,500
08/01/2020	32,900	-0.10 ▼	-0.30	32,950	32,900	31,000	58	1,908,200
06/01/2020	32,950	1.10 ▲	3.34	31,900	32,950	32,500	2	65,900
03/01/2020	31,900	0.50 ▲	1.57	31,400	33,000	31,700	2,240	71,456,000
02/01/2020	31,400	-1.40 ▼	-4.46	32,800	32,950	31,000	861	27,035,400
31/12/2019	32,800	-2.40 ▼	-7.32	35,200	36,000	32,750	1,686	55,300,800
30/12/2019	35,200	-1.80 ▼	-5.11	37,000	37,000	35,200	210	7,392,000
27/12/2019	37,000	0.00 ■■	0.00	37,050	37,500	35,000	1,157	42,809,000
26/12/2019	37,050	-0.10 ▼	-0.27	37,100	37,500	36,500	3,634	134,639,700
25/12/2019	37,100	0.00 ■■	0.00	37,100	37,150	36,550	23,499	871,812,900
24/12/2019	37,100	-2.70 ▼	-7.28	39,750	38,500	37,000	468	17,362,800
23/12/2019	39,750	-0.10 ▼	-0.25	39,900	39,750	38,650	79	3,140,250
21/12/2019	39,900	0.05 ▲	0.13	39,850	40,000	38,550	1,970	78,603,000
20/12/2019	39,900	0.05 ▲	0.13	39,850	40,000	38,550	1,970	78,603,000
19/12/2019	39,850	1.20 ▲	3.01	38,700	40,000	38,700	325	12,951,250
18/12/2019	38,700	0.70 ▲	1.81	38,000	40,000	37,700	2,818	109,056,600
17/12/2019	38,000	-2.00 ▼	-5.26	40,000	39,000	38,000	997	37,886,000
16/12/2019	40,000	-0.90 ▼	-2.25	40,900	40,800	40,000	97	3,880,000
13/12/2019	40,900	0.00 ■■	0.00	40,900	41,000	39,000	993	40,613,700
12/12/2019	40,900	-0.10 ▼	-0.24	41,000	41,200	40,350	1,140	46,626,000
11/12/2019	41,000	-0.10 ▼	-0.24	41,150	41,000	38,400	991	40,631,000
10/12/2019	41,150	-0.90 ▼	-2.19	42,000	42,000	39,200	2,874	118,265,100
09/12/2019	42,000	0.80 ▲	1.90	41,250	42,000	41,300	1,441	60,522,000
06/12/2019	41,250	-0.80 ▼	-1.94	42,000	42,000	41,250	698	28,792,500
05/12/2019	42,000	1.50 ▲	3.57	40,500	43,300	41,000	3,712	155,904,000
04/12/2019	40,500	1.70 ▲	4.20	38,800	40,800	39,000	5,392	218,376,000
03/12/2019	38,800	0.30 ▲	0.77	38,500	38,800	38,500	298	11,562,400
02/12/2019	38,500	-0.40 ▼	-1.04	38,850	38,900	36,450	4,454	171,479,000
29/11/2019	38,850	0.80 ▲	2.06	38,050	38,850	38,850	1	38,850
28/11/2019	38,050	0.00 ■■	0.00	38,050	38,900	38,050	710	27,015,500
27/11/2019	38,050	0.00 ■■	0.00	38,050	38,050	38,050	1	38,050
26/11/2019	38,050	-1.00 ▼	-2.63	39,000	39,000	38,000	1,588	60,423,400
25/11/2019	39,000	-0.50 ▼	-1.28	39,500	39,500	38,500	685	26,715,000
22/11/2019	39,500	0.00 ■■	0.00	39,500	39,500	38,600	5,901	233,089,500
21/11/2019	39,500	0.50 ▲	1.27	39,000	39,500	39,000	52	2,054,000
20/11/2019	39,000	0.20 ▲	0.51	38,800	39,000	38,500	3,500	136,500,000
19/11/2019	38,800	-0.20 ▼	-0.52	39,000	39,000	38,700	637	24,715,600
15/11/2019	39,000	0.00 ■■	0.00	39,000	39,000	38,100	1,651	64,389,000
14/11/2019	39,000	0.00 ■■	0.00	39,000	39,300	38,500	553	21,567,000
13/11/2019	39,000	0.00 ■■	0.00	39,000	39,000	39,000	829	32,331,000
12/11/2019	39,000	1.00 ▲	2.56	38,000	39,000	38,000	806	31,434,000
11/11/2019	38,000	-0.20 ▼	-0.53	38,200	38,000	38,000	312	11,856,000
08/11/2019	38,200	0.10 ▲	0.26	38,150	38,200	38,200	560	21,392,000
07/11/2019	38,150	-0.30 ▼	-0.79	38,400	38,150	38,150	200	7,630,000
05/11/2019	38,400	-0.80 ▼	-2.08	39,200	39,500	38,300	3,237	124,300,800
04/11/2019	39,200	0.20 ▲	0.51	39,000	39,200	39,200	2	78,400
02/11/2019	39,000	-0.40 ▼	-1.03	39,400	39,300	38,250	1,892	73,788,000
01/11/2019	39,000	-0.40 ▼	-1.03	39,400	39,300	38,250	1,892	73,788,000
31/10/2019	39,400	-0.10 ▼	-0.25	39,500	39,400	38,250	2,064	81,321,600
30/10/2019	39,500	0.00 ■■	0.00	39,500	40,200	38,800	755	29,822,500
29/10/2019	39,500	1.20 ▲	3.04	38,300	39,500	38,500	4,456	176,012,000
28/10/2019	38,300	-0.70 ▼	-1.83	39,000	38,400	38,300	301	11,528,300
25/10/2019	39,000	0.00 ■■	0.00	39,000	39,000	38,300	411	16,029,000
24/10/2019	39,000	0.50 ▲	1.28	38,500	39,300	39,000	63	2,457,000
23/10/2019	38,500	0.50 ▲	1.30	38,050	39,000	37,700	1,515	58,327,500
22/10/2019	38,050	-0.80 ▼	-2.10	38,800	39,000	38,050	32	1,217,600
21/10/2019	38,800	-0.20 ▼	-0.52	38,950	38,950	38,200	1,799	69,801,200
18/10/2019	38,950	0.80 ▲	2.05	38,200	39,000	38,200	365	14,216,750
17/10/2019	38,200	-0.80 ▼	-2.09	39,000	40,000	38,200	5,311	202,880,200
16/10/2019	39,000	0.10 ▲	0.26	38,900	39,000	38,500	1,545	60,255,000
15/10/2019	38,900	0.60 ▲	1.54	38,300	39,000	38,000	5,310	206,559,000
14/10/2019	38,300	0.00 ■■	0.00	38,300	39,000	38,200	1,892	72,463,600
11/10/2019	38,300	-0.10 ▼	-0.26	38,400	38,300	37,200	581	22,252,300
09/10/2019	38,400	0.40 ▲	1.04	38,000	38,500	37,400	58	2,227,200
08/10/2019	38,000	0.00 ■■	0.00	38,000	38,000	37,900	2,746	104,348,000
07/10/2019	38,000	0.10 ▲	0.26	37,900	38,000	37,000	697	26,486,000
04/10/2019	37,900	0.40 ▲	1.06	37,500	38,500	37,550	4,106	155,617,400
03/10/2019	37,500	-0.50 ▼	-1.33	38,000	38,500	37,500	82	3,075,000
02/10/2019	38,000	0.00 ■■	0.00	38,000	38,500	37,900	4,117	156,446,000
01/10/2019	38,000	1.00 ▲	2.63	37,000	38,000	36,000	638	24,244,000
30/09/2019	37,000	0.00 ■■	0.00	37,000	38,000	37,000	283	10,471,000
27/09/2019	37,000	0.50 ▲	1.35	36,450	37,500	36,800	3,000	111,000,000
26/09/2019	36,450	0.20 ▲	0.55	36,300	36,450	36,000	945	34,445,250
25/09/2019	36,300	0.40 ▲	1.10	35,900	36,600	35,500	2,010	72,963,000
24/09/2019	35,900	0.60 ▲	1.67	35,300	35,900	33,500	5,807	208,471,300
23/09/2019	35,300	-0.10 ▼	-0.28	35,350	35,300	35,000	161	5,683,300
20/09/2019	35,350	-0.10 ▼	-0.28	35,450	35,350	35,350	1	35,350
19/09/2019	35,450	0.10 ▲	0.28	35,350	35,500	35,050	781	27,686,450
18/09/2019	35,350	-0.30 ▼	-0.85	35,650	35,500	34,600	173	6,115,550
17/09/2019	35,650	-0.10 ▼	-0.28	35,700	35,700	35,000	19,154	682,840,100
16/09/2019	35,700	-0.20 ▼	-0.56	35,900	35,800	35,000	594	21,205,800
13/09/2019	35,900	0.90 ▲	2.51	35,000	36,500	35,500	25,204	904,823,600
12/09/2019	35,000	0.60 ▲	1.71	34,400	36,000	34,100	6,152	215,320,000
11/09/2019	34,400	-0.10 ▼	-0.29	34,500	35,600	33,900	4,753	163,503,200
10/09/2019	34,500	-0.50 ▼	-1.45	35,000	35,850	34,000	2,900	100,050,000
09/09/2019	35,000	-0.70 ▼	-2.00	35,700	37,500	34,500	8,094	283,290,000
06/09/2019	35,700	0.70 ▲	1.96	35,000	36,500	35,000	4,020	143,514,000
05/09/2019	35,000	-1.00 ▼	-2.86	36,000	36,900	35,000	33,274	1,164,590,000
04/09/2019	36,000	-0.70 ▼	-1.94	36,700	37,000	34,150	22,344	804,384,000
03/09/2019	36,700	-0.10 ▼	-0.27	36,800	37,750	36,350	830	30,461,000
30/08/2019	36,800	0.40 ▲	1.09	36,400	37,850	36,150	3,619	133,179,200
29/08/2019	36,400	0.30 ▲	0.82	36,100	38,000	36,100	6,328	230,339,200
28/08/2019	36,100	-0.60 ▼	-1.66	36,750	37,700	35,500	5,300	191,330,000
27/08/2019	36,750	-0.10 ▼	-0.27	36,900	37,200	36,600	4,646	170,740,500
26/08/2019	36,900	-1.10 ▼	-2.98	38,000	38,250	36,900	1,989	73,394,100
23/08/2019	38,000	-0.60 ▼	-1.58	38,600	38,500	37,700	3,109	118,142,000
22/08/2019	38,600	0.30 ▲	0.78	38,300	39,900	38,500	2,112	81,523,200
21/08/2019	38,300	0.10 ▲	0.26	38,200	39,000	38,200	1,749	66,986,700
20/08/2019	38,200	-0.40 ▼	-1.05	38,600	39,000	38,050	2,387	91,183,400
19/08/2019	38,600	0.10 ▲	0.26	38,550	39,100	38,000	5,196	200,565,600
16/08/2019	38,550	0.30 ▲	0.78	38,250	38,700	38,000	6,282	242,171,100
15/08/2019	38,250	0.30 ▲	0.78	38,000	38,400	36,200	5,939	227,166,750
14/08/2019	38,000	-0.60 ▼	-1.58	38,650	39,000	37,550	13,666	519,308,000
13/08/2019	38,650	-1.40 ▼	-3.62	40,000	39,900	37,200	18,629	720,010,850
12/08/2019	40,000	-1.40 ▼	-3.50	41,350	41,950	39,400	7,504	300,160,000
09/08/2019	41,350	-0.40 ▼	-0.97	41,750	42,450	40,500	3,237	133,849,950
08/08/2019	41,750	1.30 ▲	3.11	40,500	42,200	40,000	6,947	290,037,250
07/08/2019	40,500	-0.50 ▼	-1.23	41,050	42,000	39,200	13,941	564,610,500
06/08/2019	41,050	-0.60 ▼	-1.46	41,600	44,400	40,900	22,617	928,427,850
05/08/2019	41,600	2.50 ▲	6.01	39,150	41,600	40,100	7,308	304,012,800
02/08/2019	39,150	2.60 ▲	6.64	36,600	39,150	36,400	18,298	716,366,700
01/08/2019	36,600	2.30 ▲	6.28	34,300	36,700	33,050	10,494	384,080,400
31/07/2019	34,300	2.00 ▲	5.83	32,300	34,500	32,250	11,186	383,679,800
30/07/2019	32,300	-0.20 ▼	-0.62	32,500	32,500	32,200	678	21,899,400
29/07/2019	32,500	0.30 ▲	0.92	32,200	32,500	32,000	6,129	199,192,500
26/07/2019	32,200	0.10 ▲	0.31	32,100	32,200	31,800	1,818	58,539,600
25/07/2019	32,100	0.00 ■■	0.00	32,100	32,100	31,800	5,152	165,379,200
24/07/2019	32,100	0.10 ▲	0.31	32,000	32,300	31,300	6,051	194,237,100
23/07/2019	32,000	0.80 ▲	2.50	31,200	32,200	31,200	9,703	310,496,000
22/07/2019	31,200	-0.60 ▼	-1.92	31,750	31,800	31,200	6,258	195,249,600
19/07/2019	31,750	0.10 ▲	0.31	31,650	32,300	31,700	3,684	116,967,000
18/07/2019	31,650	0.50 ▲	1.58	31,100	32,000	30,900	8,400	265,860,000
17/07/2019	31,100	0.00 ■■	0.00	31,100	31,100	31,000	1,909	59,369,900
16/07/2019	31,100	0.10 ▲	0.32	31,000	31,100	30,700	4,172	129,749,200
15/07/2019	31,000	0.10 ▲	0.32	30,900	31,300	30,500	8,207	254,417,000
12/07/2019	30,900	-0.10 ▼	-0.32	31,000	31,200	30,500	2,649	81,854,100
11/07/2019	31,000	0.00 ■■	0.00	31,000	31,600	31,000	1,811	56,141,000
10/07/2019	31,000	0.00 ■■	0.00	31,000	32,000	31,000	3,184	98,704,000
09/07/2019	31,000	0.30 ▲	0.97	30,700	31,500	30,200	5,076	157,356,000
08/07/2019	30,700	-0.30 ▼	-0.98	31,000	30,800	30,400	1,318	40,462,600
05/07/2019	31,000	-0.10 ▼	-0.32	31,050	31,050	30,800	2,666	82,646,000
04/07/2019	31,050	1.00 ▲	3.22	30,050	31,600	30,050	9,426	292,677,300
03/07/2019	30,050	-0.40 ▼	-1.33	30,500	30,600	30,050	2,586	77,709,300
02/07/2019	30,500	0.40 ▲	1.31	30,100	32,000	30,500	12,701	387,380,500
01/07/2019	30,100	-0.20 ▼	-0.66	30,300	30,850	29,350	1,679	50,537,900
28/06/2019	30,300	0.20 ▲	0.66	30,100	31,000	29,850	1,709	51,782,700
27/06/2019	30,100	-0.20 ▼	-0.66	30,300	30,300	29,400	7,099	213,679,900
26/06/2019	30,300	0.10 ▲	0.33	30,200	30,400	29,500	4,775	144,682,500
25/06/2019	30,200	-0.80 ▼	-2.65	31,000	31,300	29,900	1,795	54,209,000
24/06/2019	31,000	0.40 ▲	1.29	30,600	31,200	30,350	5,531	171,461,000
21/06/2019	30,600	0.00 ■■	0.00	30,600	31,000	30,300	4,132	126,439,200
20/06/2019	30,600	0.80 ▲	2.61	29,800	30,750	30,000	6,949	212,639,400
19/06/2019	29,800	1.20 ▲	4.03	28,650	29,800	28,900	8,095	241,231,000
18/06/2019	28,650	0.00 ■■	0.00	28,600	29,000	28,500	5,428	155,512,200
17/06/2019	28,600	0.00 ■■	0.00	28,600	28,900	28,150	2,133	61,003,800
16/06/2019	28,600	0.00 ■■	0.00	28,600	28,800	27,700	4,714	134,820,400
14/06/2019	28,600	0.00 ■■	0.00	28,600	28,800	27,700	4,714	134,820,400
13/06/2019	28,600	0.20 ▲	0.70	28,400	29,150	28,300	5,540	158,444,000
11/06/2019	28,400	1.40 ▲	4.93	27,000	28,400	27,000	32,926	935,098,400
10/06/2019	27,000	-0.20 ▼	-0.74	27,200	27,700	27,000	6,211	167,697,000
09/06/2019	27,200	0.20 ▲	0.74	27,000	27,900	27,000	2,278	61,961,600
07/06/2019	27,200	0.20 ▲	0.74	27,000	27,900	27,000	2,278	61,961,600
06/06/2019	27,000	1.80 ▲	6.67	25,250	27,000	25,400	5,886	158,922,000
05/06/2019	25,250	0.10 ▲	0.40	25,200	25,600	25,200	1,276	32,219,000
04/06/2019	25,200	0.00 ■■	0.00	25,200	25,300	25,200	561	14,137,200
03/06/2019	25,200	-0.60 ▼	-2.38	25,800	26,100	25,200	3,548	89,409,600
02/06/2019	25,800	-0.70 ▼	-2.71	26,500	26,500	25,800	1,037	26,754,600
31/05/2019	25,800	-0.70 ▼	-2.71	26,500	26,500	25,800	1,037	26,754,600
30/05/2019	26,500	-1.00 ▼	-3.77	27,500	27,100	26,500	10,983	291,049,500
29/05/2019	27,500	-0.50 ▼	-1.82	28,000	28,200	27,500	1,269	34,897,500
28/05/2019	28,000	1.20 ▲	4.29	26,800	28,000	26,800	7,607	212,996,000
27/05/2019	26,800	1.10 ▲	4.10	25,700	27,000	25,400	10,772	288,689,600
26/05/2019	25,700	0.70 ▲	2.72	25,000	26,000	25,000	11,452	294,316,400
24/05/2019	25,700	0.70 ▲	2.72	25,000	26,000	25,000	11,452	294,316,400
23/05/2019	25,000	-0.10 ▼	-0.40	25,100	25,300	25,000	3,660	91,500,000
22/05/2019	25,100	-0.30 ▼	-1.20	25,400	26,000	24,050	20,833	522,908,300
21/05/2019	25,400	0.40 ▲	1.57	25,000	25,400	25,100	4,898	124,409,200
20/05/2019	25,000	0.10 ▲	0.40	24,900	25,600	25,000	1,255	31,375,000
19/05/2019	24,900	-0.10 ▼	-0.40	24,950	25,450	24,000	22,342	556,315,800
17/05/2019	24,900	-0.10 ▼	-0.40	24,950	25,450	24,000	22,342	556,315,800
16/05/2019	24,950	0.30 ▲	1.20	24,700	25,100	24,800	2,743	68,437,850
15/05/2019	24,700	-0.10 ▼	-0.40	24,800	25,100	24,700	15,795	390,136,500
14/05/2019	24,800	0.20 ▲	0.81	24,650	25,300	24,650	2,412	59,817,600
13/05/2019	24,650	0.00 ■■	0.00	24,650	25,000	24,000	9,017	222,269,050
12/05/2019	24,650	0.10 ▲	0.41	24,550	25,500	24,550	3,443	84,869,950
10/05/2019	24,650	0.10 ▲	0.41	24,550	25,500	24,550	3,443	84,869,950
09/05/2019	24,550	-0.30 ▼	-1.22	24,900	25,000	24,550	3,231	79,321,050
08/05/2019	24,900	0.20 ▲	0.80	24,700	25,000	24,500	1,320	32,868,000
07/05/2019	24,700	-0.10 ▼	-0.40	24,800	25,400	24,000	8,503	210,024,100
06/05/2019	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	6,388	158,422,400
05/05/2019	25,000	0.00 ■■	0.00	25,000	25,200	25,000	921	23,025,000
03/05/2019	25,000	0.00 ■■	0.00	25,000	25,200	25,000	921	23,025,000
02/05/2019	25,000	0.00 ■■	0.00	25,000	26,000	25,000	4,609	115,225,000
01/05/2019	25,000	0.00 ■■	0.00	25,000	25,600	24,100	5,143	128,575,000
30/04/2019	25,000	0.00 ■■	0.00	25,000	25,600	24,100	5,143	128,575,000
29/04/2019	25,000	0.00 ■■	0.00	25,000	25,600	24,100	5,143	128,575,000
28/04/2019	25,000	0.00 ■■	0.00	25,000	25,600	24,100	5,143	128,575,000
26/04/2019	25,000	0.00 ■■	0.00	25,000	25,600	24,100	5,143	128,575,000
25/04/2019	25,000	0.00 ■■	0.00	25,000	26,300	25,000	1,733	43,325,000
24/04/2019	25,000	0.00 ■■	0.00	25,000	25,200	24,000	10,828	270,700,000
23/04/2019	25,000	-0.20 ▼	-0.80	25,200	26,200	24,900	2,898	72,450,000
22/04/2019	25,200	-0.20 ▼	-0.79	25,350	25,300	24,900	4,675	117,810,000
21/04/2019	25,350	-0.20 ▼	-0.79	25,550	25,550	24,800	877	22,231,950
19/04/2019	25,350	-0.20 ▼	-0.79	25,550	25,550	24,800	877	22,231,950
18/04/2019	25,550	0.20 ▲	0.78	25,350	25,550	24,000	11,378	290,707,900
17/04/2019	25,350	0.00 ■■	0.00	25,350	26,000	25,350	1,303	33,031,050
16/04/2019	25,350	0.30 ▲	1.18	25,100	26,000	25,350	587	14,880,450
15/04/2019	25,100	-0.30 ▼	-1.20	25,400	26,100	24,500	10,065	252,631,500
12/04/2019	25,100	-0.30 ▼	-1.20	25,400	26,100	24,500	10,065	252,631,500
11/04/2019	25,400	-0.10 ▼	-0.39	25,500	26,500	25,400	6,882	174,802,800
10/04/2019	25,500	-0.70 ▼	-2.75	26,200	25,500	25,500	57	1,453,500
09/04/2019	26,200	0.60 ▲	2.29	25,600	26,400	25,800	10,840	284,008,000
08/04/2019	25,600	-0.40 ▼	-1.56	26,050	26,950	24,300	6,633	169,804,800
05/04/2019	26,050	0.30 ▲	1.15	25,800	27,150	26,000	3,109	80,989,450
04/04/2019	25,800	-0.10 ▼	-0.39	25,900	26,500	24,200	12,461	321,493,800
03/04/2019	25,900	0.50 ▲	1.93	25,400	25,950	25,000	3,081	79,797,900
02/04/2019	25,400	0.90 ▲	3.54	24,500	25,400	24,950	992	25,196,800
01/04/2019	24,500	-0.50 ▼	-2.04	25,000	25,000	24,000	5,850	143,325,000
30/03/2019	22,900	0.30 ▲	1.31	22,600	23,000	22,600	24,800	567,920,000
29/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	451	11,275,000
28/03/2019	25,000	-0.80 ▼	-3.20	25,800	25,500	24,500	1,448	36,200,000
27/03/2019	25,800	0.80 ▲	3.10	25,000	26,500	24,000	7,798	201,188,400
26/03/2019	25,000	-0.50 ▼	-2.00	25,500	26,000	24,900	6,820	170,500,000
25/03/2019	25,500	0.50 ▲	1.96	25,000	25,500	24,900	1,961	50,005,500
22/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,850	7,833	195,825,000
21/03/2019	25,000	0.00 ■■	0.00	25,000	26,000	25,000	2,170	54,250,000
20/03/2019	25,000	0.50 ▲	2.00	24,500	25,000	24,200	910	22,750,000
19/03/2019	24,500	-0.50 ▼	-2.04	25,000	25,450	24,400	492	12,054,000
18/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,300	1,752	43,800,000
15/03/2019	25,000	-0.40 ▼	-1.60	25,450	25,600	24,300	664	16,600,000
14/03/2019	25,450	0.00 ■■	0.00	25,450	25,700	25,400	1,191	30,310,950
13/03/2019	25,450	1.70 ▲	6.68	23,800	25,450	23,900	7,685	195,583,250
12/03/2019	23,800	0.30 ▲	1.26	23,500	24,050	23,500	1,701	40,483,800
11/03/2019	23,500	0.00 ■■	0.00	23,500	23,800	23,500	966	22,701,000
08/03/2019	23,500	-0.10 ▼	-0.43	23,650	23,800	23,500	1,386	32,571,000
07/03/2019	23,650	-0.20 ▼	-0.85	23,850	23,750	23,600	1,810	42,806,500
06/03/2019	23,850	0.00 ■■	0.00	23,900	23,850	23,600	720	17,172,000
05/03/2019	23,900	-0.10 ▼	-0.42	23,950	24,100	23,550	2,649	63,311,100
04/03/2019	23,950	0.40 ▲	1.67	23,500	24,350	23,250	2,362	56,569,900
01/03/2019	23,500	0.30 ▲	1.28	23,250	23,500	22,700	2,841	66,763,500
28/02/2019	23,250	0.30 ▲	1.29	22,950	23,350	22,400	2,888	67,146,000
27/02/2019	22,950	-0.40 ▼	-1.74	23,300	24,000	22,800	4,229	97,055,550
26/02/2019	23,300	0.10 ▲	0.43	23,250	24,000	23,250	2,751	64,098,300
25/02/2019	23,250	-0.60 ▼	-2.58	23,900	24,000	22,500	1,212	28,179,000
22/02/2019	23,900	-0.10 ▼	-0.42	24,000	24,050	23,900	445	10,635,500
21/02/2019	24,000	1.00 ▲	4.17	23,000	24,050	23,000	7,320	175,680,000
20/02/2019	23,000	0.30 ▲	1.30	22,700	23,050	22,750	589	13,547,000
19/02/2019	22,700	-0.10 ▼	-0.44	22,750	22,800	22,700	1,156	26,241,200
18/02/2019	22,750	-0.20 ▼	-0.88	22,950	22,900	22,600	973	22,135,750
15/02/2019	22,950	0.30 ▲	1.31	22,700	22,950	22,600	2,162	49,617,900
14/02/2019	22,700	-0.30 ▼	-1.32	23,000	23,000	22,600	556	12,621,200
13/02/2019	23,000	0.60 ▲	2.61	22,400	23,000	22,300	2,001	46,023,000
12/02/2019	22,400	0.60 ▲	2.68	21,800	22,900	22,000	6,430	144,032,000
11/02/2019	21,800	0.00 ■■	0.00	21,800	22,000	21,800	4,200	91,560,000
01/02/2019	21,800	-0.50 ▼	-2.29	22,300	22,300	21,800	6,261	136,489,800
31/01/2019	22,300	0.00 ■■	0.00	22,300	22,350	22,300	461	10,280,300
30/01/2019	22,300	-0.10 ▼	-0.45	22,350	22,400	22,300	200	4,460,000
29/01/2019	22,350	0.10 ▲	0.45	22,300	22,400	22,350	40	894,000
28/01/2019	22,300	-0.80 ▼	-3.59	23,100	23,200	22,300	551	12,287,300
25/01/2019	23,100	0.30 ▲	1.30	22,850	23,200	22,800	2,399	55,416,900
24/01/2019	22,850	0.30 ▲	1.31	22,600	22,850	22,600	70,000	1,599,500,000
23/01/2019	22,600	-0.40 ▼	-1.77	23,000	23,000	22,000	616,000	13,921,600,000
22/01/2019	23,000	-0.10 ▼	-0.43	23,050	23,500	23,000	552,000	12,696,000,000
21/01/2019	23,050	-0.10 ▼	-0.43	23,200	23,500	23,050	5,010	115,480,500
20/01/2019	23,200	0.30 ▲	1.29	22,900	23,200	22,900	614,000	14,244,800,000
18/01/2019	23,200	0.30 ▲	1.29	22,900	23,200	22,900	6,140	142,448,000
17/01/2019	22,900	0.70 ▲	3.06	22,200	23,100	22,300	15,360	351,744,000
16/01/2019	22,200	-0.10 ▼	-0.45	22,300	22,450	22,200	2,300	51,060,000
15/01/2019	22,300	0.20 ▲	0.90	22,100	22,300	22,100	3,340	74,482,000
14/01/2019	22,100	-0.10 ▼	-0.45	22,200	22,200	22,000	2,120	46,852,000
11/01/2019	22,200	0.70 ▲	3.15	21,500	22,200	21,500	31,070	689,754,000
10/01/2019	21,500	0.20 ▲	0.93	21,300	21,600	21,300	5,440	116,960,000
09/01/2019	21,300	-0.05 ▼	-0.23	21,350	21,500	21,300	1,350	28,755,000
08/01/2019	21,350	-0.05 ▼	-0.23	21,400	21,400	21,350	100	2,135,000
07/01/2019	21,400	0.20 ▲	0.93	21,200	21,400	21,200	1,420	30,388,000
04/01/2019	21,200	-0.20 ▼	-0.94	21,400	21,200	21,200	1,000	21,200,000
03/01/2019	21,400	0.10 ▲	0.47	21,400	21,500	21,400	610	13,054,000
02/01/2019	21,400	-0.05 ▼	-0.23	21,450	21,750	21,350	4,780	102,292,000
30/12/2018	21,450	-0.15 ▼	-0.70	21,600	21,600	21,400	19,420	416,559,000
28/12/2018	21,450	-0.15 ▼	-0.70	21,600	21,600	21,400	19,420	416,559,000
27/12/2018	21,600	0.60 ▲	2.78	21,000	21,600	21,500	620	13,392,000
26/12/2018	21,000	-0.20 ▼	-0.95	21,200	22,300	21,000	2,720	57,120,000
25/12/2018	21,200	-0.15 ▼	-0.71	21,350	21,350	21,050	2,450	51,940,000
24/12/2018	21,350	0.20 ▲	0.94	21,350	21,750	21,350	3,860	82,411,000
23/12/2018	21,350	-0.55 ▼	-2.58	21,900	22,350	21,350	6,250	133,437,500
21/12/2018	21,350	-0.55 ▼	-2.58	21,900	22,350	21,350	6,250	133,437,500
20/12/2018	23,450	0.65 ▲	2.77	22,800	23,450	22,800	9,490	222,540,500
19/12/2018	22,800	-0.20 ▼	-0.88	23,000	23,100	22,800	27,130	618,564,000
18/12/2018	23,000	-0.15 ▼	-0.65	23,150	23,150	22,700	10,860	249,780,000
17/12/2018	23,150	-0.05 ▼	-0.22	23,200	23,300	23,150	4,300	99,545,000
15/12/2018	23,200	0.10 ▲	0.43	23,100	23,200	23,100	18,230	422,936,000
14/12/2018	23,200	0.10 ▲	0.43	23,100	23,200	23,100	18,230	422,936,000
13/12/2018	23,100	0.05 ▲	0.22	23,100	23,300	23,100	3,940	91,014,000
12/12/2018	23,100	0.05 ▲	0.22	23,050	23,300	23,050	28,430	656,733,000
11/12/2018	23,050	0.05 ▲	0.22	23,000	23,200	23,050	6,490	149,594,500
10/12/2018	23,000	0.05 ▲	0.22	23,000	23,100	23,000	10,350	238,050,000
09/12/2018	23,000	-0.05 ▼	-0.22	23,050	23,100	22,800	16,950	389,850,000
07/12/2018	23,000	-0.05 ▼	-0.22	23,050	23,100	22,800	16,950	389,850,000
06/12/2018	23,050	-0.05 ▼	-0.22	23,100	23,100	22,800	6,870	158,353,500
05/12/2018	23,100	0.30 ▲	1.30	22,800	23,100	22,750	7,200	166,320,000
04/12/2018	22,800	0.20 ▲	0.88	22,600	22,900	22,650	14,100	321,480,000
03/12/2018	22,600	-0.30 ▼	-1.33	22,900	22,900	22,600	27,670	625,342,000
30/11/2018	22,900	0.30 ▲	1.31	22,600	23,000	22,600	24,800	567,920,000
29/11/2018	22,600	0.30 ▲	1.33	22,300	23,000	22,500	15,720	355,272,000
28/11/2018	22,300	-0.75 ▼	-3.36	23,050	24,600	22,000	69,750	1,555,425,000
27/11/2018	23,050	0.75 ▲	3.25	22,300	23,050	22,000	24,310	560,345,500
26/11/2018	22,300	-0.45 ▼	-2.02	22,750	23,850	22,100	24,010	535,423,000
25/11/2018	22,750	-0.15 ▼	-0.66	22,900	22,900	22,750	2,140	48,685,000
23/11/2018	22,750	-0.15 ▼	-0.66	22,900	22,900	22,750	2,140	48,685,000
22/11/2018	22,900	0.70 ▲	3.06	22,200	22,950	22,150	37,240	852,796,000
21/11/2018	22,200	-0.50 ▼	-2.25	22,700	23,800	22,200	3,010	66,822,000
20/11/2018	22,700	0.00 ■■	0.00	22,700	22,700	22,700	4,100	93,070,000
19/11/2018	22,700	0.05 ▲	0.22	22,700	22,750	22,700	7,750	175,925,000
18/11/2018	22,700	-0.15 ▼	-0.66	22,700	24,150	22,550	25,320	574,764,000
16/11/2018	22,700	-0.15 ▼	-0.66	22,700	24,150	22,550	25,320	574,764,000
15/11/2018	22,700	-0.05 ▼	-0.22	22,750	22,800	22,100	21,360	484,872,000
14/11/2018	22,750	-1.70 ▼	-7.47	24,450	23,350	22,750	8,730	198,607,500
13/11/2018	24,450	1.45 ▲	5.93	23,000	24,450	24,450	20	489,000
12/11/2018	23,000	-0.70 ▼	-3.04	23,700	23,700	22,500	8,620	198,260,000
09/11/2018	23,700	0.55 ▲	2.32	23,150	23,850	22,600	3,310	78,447,000
08/11/2018	23,150	-0.65 ▼	-2.81	23,800	23,150	22,400	5,820	134,733,000
07/11/2018	23,800	-0.90 ▼	-3.78	24,700	23,800	23,000	2,800	66,640,000
06/11/2018	24,700	-0.25 ▼	-1.01	24,950	24,700	23,250	110	2,717,000
05/11/2018	24,950	1.05 ▲	4.21	23,900	24,950	24,950	10	249,500
01/11/2018	23,900	0.60 ▲	2.51	23,300	23,900	23,900	10	239,000
31/10/2018	23,900	0.60 ▲	2.51	23,300	23,900	23,900	10	239,000
30/10/2018	23,300	1.00 ▲	4.29	22,300	23,300	22,300	5,440	126,752,000
29/10/2018	22,300	-0.20 ▼	-0.90	22,500	22,600	22,300	56,660	1,263,518,000
28/10/2018	22,500	-0.40 ▼	-1.78	22,900	24,200	22,500	550	12,375,000
26/10/2018	22,500	-0.40 ▼	-1.78	22,900	24,200	22,500	550	12,375,000
25/10/2018	22,900	0.10 ▲	0.44	22,900	23,000	22,900	5,210	119,309,000
24/10/2018	22,900	-0.10 ▼	-0.44	23,000	23,100	22,900	7,060	161,674,000
23/10/2018	23,000	-0.45 ▼	-1.96	23,450	23,450	23,000	19,570	450,110,000
22/10/2018	23,450	0.05 ▲	0.21	23,400	23,450	23,450	6,380	149,611,000
20/10/2018	23,400	0.20 ▲	0.85	23,200	23,400	23,400	20	468,000
19/10/2018	23,400	0.20 ▲	0.85	23,200	23,400	23,400	20	468,000
18/10/2018	23,200	-0.15 ▼	-0.65	23,350	23,350	23,200	6,320	146,624,000
17/10/2018	23,350	0.05 ▲	0.21	23,350	24,600	23,350	14,600	340,910,000
16/10/2018	23,350	0.00 ■■	0.00	23,350	23,400	23,350	1,630	38,060,500
15/10/2018	23,350	0.05 ▲	0.21	23,300	23,450	23,350	1,200	28,020,000
14/10/2018	23,300	-0.20 ▼	-0.86	23,500	23,500	23,300	6,400	149,120,000
12/10/2018	23,300	-0.20 ▼	-0.86	23,500	23,500	23,300	6,400	149,120,000
11/10/2018	23,500	-0.45 ▼	-1.91	23,950	24,000	23,500	5,110	120,085,000
10/10/2018	23,950	-0.05 ▼	-0.21	23,950	24,000	23,900	10,510	251,714,500
09/10/2018	23,950	0.15 ▲	0.63	23,950	24,100	23,950	20,210	484,029,500
08/10/2018	23,950	-0.30 ▼	-1.25	24,250	24,300	23,950	26,380	631,801,000
07/10/2018	24,250	-0.05 ▼	-0.21	24,300	24,300	24,050	13,220	320,585,000
05/10/2018	24,250	-0.05 ▼	-0.21	24,300	24,300	24,050	13,220	320,585,000
04/10/2018	24,300	0.25 ▲	1.03	24,050	24,400	24,050	39,160	951,588,000
03/10/2018	24,050	-0.95 ▼	-3.95	25,000	24,250	24,050	5,900	141,895,000
02/10/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,140	28,500,000
01/10/2018	25,000	0.40 ▲	1.60	25,000	25,500	25,000	2,690	67,250,000
30/09/2018	25,000	0.50 ▲	2.00	24,500	25,000	24,300	6,870	171,750,000
28/09/2018	25,000	0.50 ▲	2.00	24,500	25,000	24,300	6,870	171,750,000
27/09/2018	24,500	1.00 ▲	4.08	24,500	25,500	24,500	5,800	142,100,000
26/09/2018	24,500	1.10 ▲	4.49	23,400	24,500	24,000	5,830	142,835,000
25/09/2018	23,400	-0.60 ▼	-2.56	24,000	24,500	23,400	2,370	55,458,000
24/09/2018	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	1,600	38,400,000
21/09/2018	24,200	-0.05 ▼	-0.21	24,200	24,200	24,150	240	5,808,000
20/09/2018	24,200	0.20 ▲	0.83	24,000	24,200	24,200	2,750	66,550,000
19/09/2018	24,000	0.20 ▲	0.83	23,800	24,200	23,800	12,610	302,640,000
18/09/2018	23,800	-0.05 ▼	-0.21	23,800	23,800	23,750	980	23,324,000
17/09/2018	23,800	0.30 ▲	1.26	23,500	23,800	23,500	15,420	366,996,000
16/09/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	3,210	75,435,000
14/09/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	3,210	75,435,000
13/09/2018	23,500	0.50 ▲	2.13	23,000	23,500	23,100	2,160	50,760,000
12/09/2018	23,000	-0.30 ▼	-1.30	23,300	23,300	23,000	5,110	117,530,000
11/09/2018	23,300	0.10 ▲	0.43	23,200	23,300	23,150	2,530	58,949,000
10/09/2018	23,200	0.10 ▲	0.43	23,200	23,300	23,200	560	12,992,000
07/09/2018	23,200	0.40 ▲	1.72	22,800	23,400	23,000	130	3,016,000
06/09/2018	22,800	-0.30 ▼	-1.32	23,100	23,100	22,800	8,500	193,800,000
05/09/2018	23,100	-0.15 ▼	-0.65	23,250	23,200	23,100	2,610	60,291,000
04/09/2018	23,250	0.15 ▲	0.65	23,100	23,250	23,200	130	3,022,500
03/09/2018	23,100	0.00 ■■	0.00	23,100	23,100	23,100	3,130	72,303,000
31/08/2018	23,100	0.00 ■■	0.00	23,100	23,100	23,100	3,130	72,303,000
30/08/2018	23,100	-0.10 ▼	-0.43	23,200	23,550	23,100	3,110	71,841,000
29/08/2018	23,200	-0.25 ▼	-1.08	23,450	23,200	23,000	640	14,848,000
28/08/2018	23,450	0.50 ▲	2.13	22,950	23,450	22,950	15,500	363,475,000
27/08/2018	22,950	0.00 ■■	0.00	22,950	22,950	22,950	1,790	41,080,500
24/08/2018	22,950	-0.25 ▼	-1.09	23,200	23,000	22,950	320	7,344,000
22/08/2018	23,200	0.45 ▲	1.94	22,750	23,200	22,800	8,950	207,640,000
21/08/2018	22,750	0.05 ▲	0.22	22,700	22,800	22,700	2,570	58,467,500
20/08/2018	22,700	-0.75 ▼	-3.30	23,450	23,500	22,700	6,910	156,857,000
17/08/2018	23,450	0.30 ▲	1.28	23,150	23,450	22,700	4,010	94,034,500
16/08/2018	23,150	0.05 ▲	0.22	23,100	23,150	23,100	970	22,455,500
15/08/2018	23,100	-0.10 ▼	-0.43	23,200	23,300	23,100	5,250	121,275,000
14/08/2018	23,200	-0.40 ▼	-1.72	23,200	23,200	22,700	6,980	161,936,000
13/08/2018	23,200	0.55 ▲	2.37	22,650	23,200	23,200	340	7,888,000
10/08/2018	22,650	-0.30 ▼	-1.32	22,950	22,950	22,650	510	11,551,500
09/08/2018	22,950	0.30 ▲	1.31	22,650	22,950	22,950	40	918,000
08/08/2018	22,650	0.05 ▲	0.22	22,600	22,750	22,600	4,950	112,117,500
07/08/2018	22,600	-0.15 ▼	-0.66	22,750	22,800	22,600	2,750	62,150,000
06/08/2018	22,750	-0.20 ▼	-0.88	22,950	23,300	22,750	30	682,500
03/08/2018	22,950	-0.05 ▼	-0.22	23,000	22,950	22,600	1,890	43,375,500
02/08/2018	23,000	0.20 ▲	0.87	22,800	23,050	22,900	6,220	143,060,000
01/08/2018	22,800	-0.10 ▼	-0.44	22,900	23,000	22,800	15,540	354,312,000
31/07/2018	22,900	0.10 ▲	0.44	22,800	23,200	22,800	8,320	190,528,000
30/07/2018	22,800	0.40 ▲	1.75	22,400	22,800	22,400	22,150	505,020,000
28/07/2018	22,400	-0.10 ▼	-0.45	22,500	22,550	22,400	22,000	492,800,000
27/07/2018	22,400	-0.10 ▼	-0.45	22,500	22,550	22,400	22,000	492,800,000
26/07/2018	22,500	0.25 ▲	1.11	22,250	23,650	22,400	32,800	738,000,000
25/07/2018	22,250	-0.85 ▼	-3.82	23,100	23,100	22,200	14,060	312,835,000
24/07/2018	23,100	-0.90 ▼	-3.90	24,000	23,950	23,050	19,590	452,529,000
23/07/2018	24,000	0.50 ▲	2.08	23,500	24,000	24,000	10	240,000
22/07/2018	23,500	-0.50 ▼	-2.13	23,500	23,500	23,000	2,630	61,805,000
20/07/2018	23,500	-0.50 ▼	-2.13	23,500	23,500	23,000	2,630	61,805,000
19/07/2018	23,500	0.35 ▲	1.49	23,150	23,500	23,000	2,760	64,860,000
18/07/2018	23,150	-0.35 ▼	-1.51	23,500	23,600	23,150	8,340	193,071,000
17/07/2018	23,500	-0.85 ▼	-3.62	24,350	24,350	23,500	9,140	214,790,000
16/07/2018	24,350	0.85 ▲	3.49	23,500	24,500	24,000	9,970	242,769,500
15/07/2018	25,800	0.90 ▲	3.49	24,900	26,300	24,800	15,010	387,258,000
13/07/2018	25,800	0.90 ▲	3.49	24,900	26,300	24,800	15,010	387,258,000
12/07/2018	24,900	0.10 ▲	0.40	24,800	25,100	24,800	17,090	425,541,000
11/07/2018	24,800	-0.50 ▼	-2.02	25,300	25,400	24,800	34,180	847,664,000
10/07/2018	25,300	-0.10 ▼	-0.40	25,400	26,000	25,300	14,250	360,525,000
09/07/2018	25,400	0.10 ▲	0.39	25,400	25,500	25,400	22,290	566,166,000
06/07/2018	25,400	1.40 ▲	5.51	24,000	25,400	24,000	3,030	76,962,000
05/07/2018	24,000	-0.90 ▼	-3.75	24,900	26,300	24,000	6,650	159,600,000
04/07/2018	24,900	0.10 ▲	0.40	24,800	24,900	24,000	39,010	971,349,000
03/07/2018	24,800	-0.60 ▼	-2.42	25,400	25,300	24,700	9,900	245,520,000
02/07/2018	25,400	-0.50 ▼	-1.97	25,900	27,000	25,000	3,720	94,488,000
29/06/2018	25,900	0.70 ▲	2.70	25,200	0	0	10	259,000
28/06/2018	25,200	0.20 ▲	0.79	25,000	25,200	25,000	1,250	31,500,000
27/06/2018	25,000	-0.50 ▼	-2.00	25,500	25,200	25,000	6,000	150,000,000
26/06/2018	25,000	-0.50 ▼	-2.00	25,500	25,200	25,000	6,000	150,000,000
25/06/2018	25,500	0.30 ▲	1.18	25,200	25,500	24,900	13,630	347,565,000
22/06/2018	25,200	0.00 ■■	0.00	25,200	25,200	25,200	10,000	252,000,000
21/06/2018	25,200	-0.30 ▼	-1.19	25,500	25,500	25,150	6,300	158,760,000
20/06/2018	25,500	0.40 ▲	1.57	25,100	25,500	25,150	3,600	91,800,000
19/06/2018	25,100	-0.70 ▼	-2.79	25,800	25,400	25,000	7,740	194,274,000
18/06/2018	25,800	-0.10 ▼	-0.39	25,900	26,000	25,600	3,990	102,942,000
16/06/2018	25,900	-0.30 ▼	-1.16	25,900	25,900	25,600	2,800	72,520,000
15/06/2018	25,900	-0.30 ▼	-1.16	25,900	25,900	25,600	2,800	72,520,000
14/06/2018	25,900	-0.10 ▼	-0.39	26,000	26,000	25,800	11,490	297,591,000
13/06/2018	26,000	-1.00 ▼	-3.85	27,000	26,000	25,600	5,610	145,860,000
12/06/2018	26,000	-1.00 ▼	-3.85	27,000	26,000	25,600	5,610	145,860,000
11/06/2018	27,000	0.50 ▲	1.85	26,500	27,000	26,200	7,440	200,880,000
08/06/2018	26,500	-0.40 ▼	-1.51	26,900	26,900	26,000	990	26,235,000
07/06/2018	26,900	0.30 ▲	1.12	26,600	26,900	26,900	10	269,000
06/06/2018	26,600	-0.35 ▼	-1.32	26,950	26,600	25,900	5,510	146,566,000
05/06/2018	26,950	0.45 ▲	1.67	26,500	26,950	26,950	10	269,500
04/06/2018	26,500	0.50 ▲	1.89	26,500	27,000	26,500	10,500	278,250,000
03/06/2018	26,500	0.50 ▲	1.89	26,000	26,500	26,500	20	530,000
01/06/2018	26,500	0.50 ▲	1.89	26,000	26,500	26,500	20	530,000
31/05/2018	26,000	-0.90 ▼	-3.46	26,900	26,500	25,600	2,360	61,360,000
30/05/2018	26,900	-0.10 ▼	-0.37	27,000	26,950	25,500	14,020	377,138,000
29/05/2018	27,000	1.50 ▲	5.56	25,500	27,000	27,000	10	270,000
28/05/2018	25,500	-0.50 ▼	-1.96	26,000	25,900	24,700	24,170	616,335,000
27/05/2018	26,000	-1.00 ▼	-3.85	27,000	27,000	25,800	7,040	183,040,000
25/05/2018	26,000	-1.00 ▼	-3.85	27,000	27,000	25,800	7,040	183,040,000
24/05/2018	27,000	0.80 ▲	2.96	26,200	27,000	25,800	11,930	322,110,000
23/05/2018	26,200	-0.35 ▼	-1.34	26,550	26,200	26,000	8,020	210,124,000
22/05/2018	26,550	-0.35 ▼	-1.32	26,900	27,700	26,550	2,690	71,419,500
21/05/2018	26,900	0.40 ▲	1.49	26,500	26,900	26,350	28,800	774,720,000
19/05/2018	26,500	0.10 ▲	0.38	26,400	26,500	26,000	3,010	79,765,000
18/05/2018	26,500	0.10 ▲	0.38	26,400	26,500	26,000	3,010	79,765,000
17/05/2018	26,400	-0.40 ▼	-1.52	26,400	27,000	26,000	2,350	62,040,000
16/05/2018	26,400	-0.10 ▼	-0.38	26,500	26,600	26,000	3,380	89,232,000
15/05/2018	26,500	0.40 ▲	1.51	26,100	26,500	26,100	3,030	80,295,000
14/05/2018	26,100	0.50 ▲	1.92	25,600	26,300	26,000	3,060	79,866,000
13/05/2018	25,600	-0.40 ▼	-1.56	26,000	26,000	25,550	3,830	98,048,000
11/05/2018	25,600	-0.40 ▼	-1.56	26,000	26,000	25,550	3,830	98,048,000
10/05/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	30	780,000
09/05/2018	26,000	-0.40 ▼	-1.54	26,000	26,000	25,600	2,160	56,160,000
08/05/2018	26,000	-0.10 ▼	-0.38	26,100	26,100	25,900	4,510	117,260,000
07/05/2018	26,100	0.10 ▲	0.38	26,000	26,100	26,100	2,980	77,778,000
04/05/2018	26,000	0.50 ▲	1.92	25,500	26,100	25,400	1,940	50,440,000
03/05/2018	25,500	-0.50 ▼	-1.96	26,000	25,750	25,200	28,320	722,160,000
02/05/2018	26,000	-0.10 ▼	-0.38	26,100	26,200	25,800	4,410	114,660,000
28/04/2018	26,100	-0.10 ▼	-0.38	26,200	26,500	25,800	88,670	2,314,287,000
27/04/2018	26,100	-0.10 ▼	-0.38	26,200	26,500	25,800	88,670	2,314,287,000
26/04/2018	26,200	-0.55 ▼	-2.10	26,750	26,500	26,100	26,400	691,680,000
24/04/2018	26,750	-0.45 ▼	-1.68	27,200	27,000	26,750	10,300	275,525,000
23/04/2018	27,200	-0.15 ▼	-0.55	27,350	27,350	26,850	55,680	1,514,496,000
20/04/2018	27,350	0.15 ▲	0.55	27,350	27,600	27,300	43,990	1,203,126,500
19/04/2018	27,350	-0.15 ▼	-0.55	27,500	27,500	27,350	16,840	460,574,000
18/04/2018	27,500	-0.50 ▼	-1.82	28,000	28,000	27,400	13,830	380,325,000
13/04/2018	27,700	-0.05 ▼	-0.18	27,700	27,850	27,650	26,470	733,219,000
12/04/2018	27,700	-0.10 ▼	-0.36	27,800	27,900	27,700	22,290	617,433,000
11/04/2018	27,800	-0.20 ▼	-0.72	28,000	28,200	27,800	21,290	591,862,000
10/04/2018	28,000	-0.10 ▼	-0.36	28,000	28,100	27,900	92,550	2,591,400,000
09/04/2018	28,000	-0.05 ▼	-0.18	28,000	28,000	27,900	19,560	547,680,000
08/04/2018	28,000	0.10 ▲	0.36	27,900	28,200	27,900	52,340	1,465,520,000
06/04/2018	28,000	0.10 ▲	0.36	27,900	28,200	27,900	52,340	1,465,520,000
05/04/2018	27,900	0.10 ▲	0.36	27,900	28,100	27,900	58,130	1,621,827,000
04/04/2018	27,900	-0.10 ▼	-0.36	28,000	28,100	27,900	49,290	1,375,191,000
03/04/2018	28,000	-0.40 ▼	-1.43	28,400	28,100	27,950	28,350	793,800,000
02/04/2018	28,400	0.50 ▲	1.76	27,900	28,400	27,400	26,940	765,096,000
01/04/2018	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	31,140	868,806,000
30/03/2018	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	31,140	868,806,000
29/03/2018	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	21,160	592,480,000
28/03/2018	28,100	1.55 ▲	5.52	26,550	28,100	27,500	68,710	1,930,751,000
27/03/2018	26,550	-1.85 ▼	-6.97	28,400	28,500	26,550	38,950	1,034,122,500
26/03/2018	28,400	-0.30 ▼	-1.06	28,700	28,400	28,150	3,590	101,956,000
23/03/2018	28,700	-0.20 ▼	-0.70	28,900	28,700	28,050	3,670	105,329,000
22/03/2018	28,900	0.30 ▲	1.04	28,600	29,000	28,600	11,120	321,368,000
21/03/2018	28,600	-0.20 ▼	-0.70	28,800	28,800	28,450	64,780	1,852,708,000
20/03/2018	28,800	-0.20 ▼	-0.69	29,000	28,900	28,450	31,940	919,872,000
19/03/2018	29,000	0.20 ▲	0.69	28,800	29,000	28,800	20,010	580,290,000
16/03/2018	28,800	-0.20 ▼	-0.69	28,800	29,000	28,800	65,290	1,880,352,000
15/03/2018	28,800	-0.20 ▼	-0.69	29,000	29,000	28,700	29,240	842,112,000
14/03/2018	29,000	-0.05 ▼	-0.17	29,000	29,300	28,950	45,920	1,331,680,000
13/03/2018	29,000	-0.05 ▼	-0.17	29,000	29,000	28,850	54,120	1,569,480,000
12/03/2018	29,000	0.20 ▲	0.69	28,800	29,300	28,750	68,050	1,973,450,000
09/03/2018	28,800	0.50 ▲	1.74	28,800	29,300	28,750	15,510	446,688,000
08/03/2018	28,800	0.10 ▲	0.35	28,700	29,000	28,500	30,270	871,776,000
07/03/2018	28,700	0.10 ▲	0.35	28,600	28,700	28,600	19,140	549,318,000
06/03/2018	28,600	-0.20 ▼	-0.70	28,600	28,800	28,200	17,670	505,362,000
05/03/2018	28,600	0.20 ▲	0.70	28,400	28,800	28,300	68,400	1,956,240,000
02/03/2018	28,400	-0.40 ▼	-1.41	28,800	28,600	28,200	55,870	1,586,708,000
01/03/2018	28,800	0.10 ▲	0.35	28,700	29,000	28,300	37,320	1,074,816,000
28/02/2018	28,700	-0.30 ▼	-1.05	28,700	29,000	28,400	59,640	1,711,668,000
27/02/2018	28,700	0.10 ▲	0.35	28,700	28,800	28,700	24,400	700,280,000
26/02/2018	28,700	-0.10 ▼	-0.35	28,800	28,700	28,400	35,110	1,007,657,000
23/02/2018	28,800	-0.15 ▼	-0.52	28,950	28,800	28,450	25,450	732,960,000
22/02/2018	28,950	0.05 ▲	0.17	28,950	29,000	27,800	2,040	59,058,000
21/02/2018	28,950	-0.05 ▼	-0.17	29,000	29,300	28,500	9,490	274,735,500
13/02/2018	29,000	0.25 ▲	0.86	29,000	29,250	28,200	13,480	390,920,000
12/02/2018	29,000	0.20 ▲	0.69	28,800	29,000	28,000	81,180	2,354,220,000
09/02/2018	28,800	0.30 ▲	1.04	28,500	28,800	27,200	26,460	762,048,000
08/02/2018	28,500	-0.20 ▼	-0.70	28,700	28,600	27,900	31,620	901,170,000
07/02/2018	28,700	0.20 ▲	0.70	28,500	28,950	27,900	44,870	1,287,769,000
06/02/2018	28,800	0.30 ▲	1.04	28,500	0	0	85,770	2,470,176,000
05/02/2018	28,500	-1.45 ▼	-5.09	29,950	29,600	28,400	90,640	2,583,240,000
03/02/2018	29,950	0.75 ▲	2.50	29,200	29,950	29,000	6,440	192,878,000
02/02/2018	29,950	0.75 ▲	2.50	29,200	29,950	29,000	6,440	192,878,000
01/02/2018	29,200	-0.30 ▼	-1.03	29,500	29,500	28,700	61,790	1,804,268,000
31/01/2018	29,500	-0.30 ▼	-1.02	29,800	29,900	29,500	20,100	592,950,000
30/01/2018	29,900	-0.20 ▼	-0.67	30,000	30,300	29,800	19,060	569,894,000
29/01/2018	30,000	-1.00 ▼	-3.33	31,000	31,000	28,850	52,870	1,586,100,000
26/01/2018	31,000	-0.20 ▼	-0.65	31,200	31,700	30,800	9,200	285,200,000
25/01/2018	31,200	-0.25 ▼	-0.80	31,400	31,900	31,000	83,110	2,593,032,000
24/01/2018	28,500	-2.95 ▼	-10.35	31,450	31,500	30,950	23,160	660,060,000
22/01/2018	31,400	-0.05 ▼	-0.16	31,450	31,500	30,950	44,240	1,389,136,000
21/01/2018	31,450	-0.05 ▼	-0.16	31,500	31,500	30,150	72,120	2,268,174,000
19/01/2018	31,450	-0.05 ▼	-0.16	31,500	31,500	30,150	72,120	2,268,174,000
18/01/2018	31,500	0.80 ▲	2.54	30,700	31,500	29,900	90,160	2,840,040,000
17/01/2018	30,700	-0.80 ▼	-2.61	31,500	31,500	30,300	109,220	3,353,054,000
16/01/2018	31,500	0.15 ▲	0.48	31,350	31,800	30,850	110,790	3,489,885,000
15/01/2018	31,350	2.05 ▲	6.54	29,300	31,350	29,900	89,950	2,819,932,500
12/01/2018	29,300	0.25 ▲	0.85	29,050	29,600	29,050	79,660	2,334,038,000
11/01/2018	29,050	-0.05 ▼	-0.17	29,100	29,400	29,000	61,060	1,773,793,000
10/01/2018	29,100	0.10 ▲	0.34	29,000	29,400	29,000	76,110	2,214,801,000
09/01/2018	29,000	-0.10 ▼	-0.34	29,100	29,200	29,000	23,430	679,470,000
08/01/2018	29,100	0.50 ▲	1.72	28,600	29,400	28,400	47,990	1,396,509,000
05/01/2018	28,600	-0.20 ▼	-0.70	28,800	28,700	28,400	11,530	329,758,000
04/01/2018	28,800	0.20 ▲	0.69	28,600	28,800	28,350	11,110	319,968,000
03/01/2018	28,600	-0.10 ▼	-0.35	28,700	28,700	28,350	7,120	203,632,000
02/01/2018	28,700	-0.10 ▼	-0.35	28,800	28,900	28,500	4,100	117,670,000
01/01/2018	28,800	0.10 ▲	0.35	28,700	28,900	28,400	9,020	259,776,000
29/12/2017	28,800	0.10 ▲	0.35	28,700	28,900	28,400	9,020	259,776,000
28/12/2017	28,700	0.30 ▲	1.05	28,400	28,900	28,500	14,320	410,984,000
27/12/2017	28,400	0.40 ▲	1.41	28,000	29,500	28,400	11,470	325,748,000
26/12/2017	28,000	-0.30 ▼	-1.07	28,300	28,300	27,900	29,860	836,080,000
25/12/2017	28,300	-0.05 ▼	-0.18	28,350	28,350	28,150	7,310	206,873,000
22/12/2017	28,350	0.15 ▲	0.53	28,200	28,400	27,900	2,650	75,127,500
21/12/2017	28,200	-0.15 ▼	-0.53	28,350	28,350	28,100	18,910	533,262,000
20/12/2017	28,350	-0.15 ▼	-0.53	28,500	28,450	28,300	7,280	206,388,000
19/12/2017	28,600	-0.05 ▼	-0.17	28,600	28,600	28,300	34,360	982,696,000
18/12/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	50	1,430,000
15/12/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	100	2,860,000
14/12/2017	28,100	-0.50 ▼	-1.78	28,600	28,600	28,100	13,100	368,110,000
13/12/2017	28,100	-0.50 ▼	-1.78	28,600	28,100	28,100	100	2,810,000
12/12/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	1,000	28,700,000
11/12/2017	28,400	-0.20 ▼	-0.70	28,600	28,450	28,400	3,570	101,388,000
08/12/2017	28,700	0.15 ▲	0.52	28,550	28,800	28,400	11,620	333,494,000
07/12/2017	28,700	0.05 ▲	0.17	28,550	28,800	28,400	10,050	288,435,000
05/12/2017	28,600	-0.35 ▼	-1.21	28,950	29,050	28,600	22,700	649,220,000
04/12/2017	28,950	0.15 ▲	0.52	28,200	29,000	28,100	28,510	825,364,500
01/12/2017	28,800	-0.20 ▼	-0.69	29,000	29,000	28,500	10,160	292,608,000
30/11/2017	29,000	0.40 ▲	1.40	28,700	29,300	28,700	41,390	1,200,310,000
29/11/2017	28,600	0.20 ▲	0.70	28,500	28,700	28,300	25,450	727,870,000
28/11/2017	28,400	0.00 ■■	0.00	28,400	28,500	28,300	29,210	829,564,000
27/11/2017	28,400	-0.10 ▼	-0.35	28,100	28,600	28,100	21,150	600,660,000
24/11/2017	28,500	-0.10 ▼	-0.35	28,600	28,800	27,900	23,160	660,060,000
23/11/2017	28,600	0.90 ▲	3.25	27,700	28,800	27,500	68,810	1,967,966,000
22/11/2017	27,700	0.00 ■■	0.00	27,700	27,800	27,400	36,680	1,016,036,000
21/11/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,500	32,000	886,400,000
20/11/2017	27,700	0.10 ▲	0.36	27,500	27,700	27,500	28,020	776,154,000
17/11/2017	27,600	-0.10 ▼	-0.36	27,500	27,700	27,500	10,410	287,316,000
16/11/2017	27,700	0.30 ▲	1.09	27,400	27,700	27,400	10,510	291,127,000
15/11/2017	27,400	-0.40 ▼	-1.44	27,800	27,800	27,400	23,140	634,036,000
14/11/2017	27,800	-0.15 ▼	-0.54	27,600	27,800	27,400	21,930	609,654,000
13/11/2017	27,950	-0.15 ▼	-0.53	28,200	28,200	27,500	24,120	674,154,000
10/11/2017	28,100	0.40 ▲	1.44	27,500	28,100	27,500	16,410	461,121,000
09/11/2017	27,700	-0.05 ▼	-0.18	27,750	27,750	27,500	19,690	545,413,000
08/11/2017	27,750	0.05 ▲	0.18	27,800	27,800	27,600	13,110	363,802,500
07/11/2017	27,700	-0.20 ▼	-0.72	27,900	28,000	27,550	11,180	309,686,000
06/11/2017	27,900	0.10 ▲	0.36	27,800	27,900	27,500	5,790	161,541,000
03/11/2017	27,800	0.00 ■■	0.00	28,000	28,000	27,300	19,290	536,262,000
02/11/2017	27,800	-0.20 ▼	-0.71	28,100	28,250	27,750	42,910	1,192,898,000
01/11/2017	28,000	0.00 ■■	0.00	28,000	28,400	27,900	18,010	504,280,000
31/10/2017	28,000	0.00 ■■	0.00	28,000	28,200	28,000	9,990	279,720,000
30/10/2017	28,000	-0.50 ▼	-1.75	28,600	28,600	28,000	19,390	542,920,000
27/10/2017	28,500	0.10 ▲	0.35	28,400	28,600	28,300	13,490	384,465,000
26/10/2017	28,400	-0.10 ▼	-0.35	28,300	28,500	28,000	6,220	176,648,000
25/10/2017	28,500	0.00 ■■	0.00	28,500	28,600	28,500	14,810	422,085,000
24/10/2017	28,500	0.20 ▲	0.71	28,400	28,550	28,400	20,730	590,805,000
23/10/2017	28,300	-0.30 ▼	-1.05	28,750	28,750	28,300	71,080	2,011,564,000
20/10/2017	28,600	-0.10 ▼	-0.35	28,700	28,700	28,400	22,660	648,076,000
19/10/2017	28,700	-0.10 ▼	-0.35	28,500	28,750	28,300	11,660	334,642,000
18/10/2017	28,800	0.30 ▲	1.05	28,700	28,900	28,600	19,030	548,064,000
17/10/2017	28,500	0.00 ■■	0.00	28,400	28,500	28,300	31,540	898,890,000
16/10/2017	28,500	-0.30 ▼	-1.04	28,400	28,700	28,350	23,120	658,920,000
13/10/2017	28,800	0.05 ▲	0.17	28,800	29,000	28,600	46,100	1,327,680,000
12/10/2017	28,750	0.30 ▲	1.05	28,350	28,800	28,350	103,930	2,987,987,500
11/10/2017	28,450	-0.05 ▼	-0.18	28,350	28,800	28,350	12,120	344,814,000
10/10/2017	28,500	-0.40 ▼	-1.38	29,000	29,000	28,500	131,310	3,742,335,000
09/10/2017	28,900	0.35 ▲	1.23	28,550	29,000	28,400	18,770	542,453,000
06/10/2017	28,550	-0.35 ▼	-1.21	29,050	29,200	28,550	34,540	986,117,000
05/10/2017	28,900	0.20 ▲	0.70	28,900	29,100	28,800	31,270	903,703,000
04/10/2017	28,700	0.40 ▲	1.41	28,300	29,500	28,300	45,390	1,302,693,000
03/10/2017	28,300	0.00 ■■	0.00	28,350	28,600	28,100	94,490	2,674,067,000
02/10/2017	28,300	-0.10 ▼	-0.35	28,350	28,450	28,300	88,260	2,497,758,000
29/09/2017	28,400	-0.35 ▼	-1.22	28,600	28,600	28,300	42,270	1,200,468,000
28/09/2017	28,750	0.15 ▲	0.52	28,500	28,800	28,500	73,490	2,112,837,500
27/09/2017	28,600	-0.05 ▼	-0.17	28,550	28,700	28,400	72,360	2,069,496,000
26/09/2017	28,650	0.25 ▲	0.88	28,400	28,700	28,400	27,570	789,880,500
25/09/2017	28,400	0.10 ▲	0.35	28,300	28,700	28,300	92,840	2,636,656,000
22/09/2017	28,300	-0.20 ▼	-0.70	28,400	28,400	28,300	21,040	595,432,000
21/09/2017	28,500	0.20 ▲	0.71	28,300	28,700	28,300	20,060	571,710,000
20/09/2017	28,300	-0.05 ▼	-0.18	28,350	28,500	28,250	16,130	456,479,000
19/09/2017	28,350	-0.20 ▼	-0.70	28,250	28,450	28,250	54,330	1,540,255,500
18/09/2017	28,550	0.25 ▲	0.88	28,250	28,800	28,250	9,830	280,646,500
15/09/2017	28,300	-0.20 ▼	-0.70	28,500	28,600	28,100	19,110	540,813,000
14/09/2017	28,500	-0.10 ▼	-0.35	28,600	28,700	28,500	44,950	1,281,075,000
13/09/2017	28,600	-0.15 ▼	-0.52	28,600	29,000	28,300	23,920	684,112,000
12/09/2017	28,750	0.15 ▲	0.52	28,600	28,900	28,400	39,060	1,122,975,000
11/09/2017	28,600	-0.40 ▼	-1.38	28,700	29,000	28,600	33,960	971,256,000
08/09/2017	29,000	-0.10 ▼	-0.34	29,300	29,450	29,000	45,180	1,310,220,000
07/09/2017	29,100	0.00 ■■	0.00	29,300	29,750	29,100	64,300	1,871,130,000
06/09/2017	29,100	0.50 ▲	1.75	28,700	29,200	28,500	66,360	1,931,076,000
05/09/2017	28,600	0.05 ▲	0.18	28,700	29,200	28,600	45,630	1,305,018,000
01/09/2017	28,550	0.00 ■■	0.00	28,550	28,550	28,550	3,800	108,490,000
31/08/2017	28,550	0.00 ■■	0.00	28,700	28,700	28,300	13,130	374,861,500
30/08/2017	28,550	0.25 ▲	0.88	28,100	28,600	28,100	43,490	1,241,639,500
29/08/2017	28,300	0.00 ■■	0.00	27,950	28,500	27,950	12,700	359,410,000
28/08/2017	28,300	0.30 ▲	1.07	28,000	28,400	27,950	44,020	1,245,766,000
25/08/2017	28,000	-0.10 ▼	-0.36	28,050	28,600	28,000	44,000	1,232,000,000
24/08/2017	28,100	-0.05 ▼	-0.18	28,700	28,900	28,100	16,340	459,154,000
23/08/2017	28,150	-0.45 ▼	-1.57	28,200	28,450	28,050	5,110	143,846,500
22/08/2017	28,600	-0.40 ▼	-1.38	28,700	28,700	28,000	96,840	2,769,624,000
21/08/2017	29,000	0.20 ▲	0.69	28,700	29,000	28,600	5,060	146,740,000
18/08/2017	28,800	-0.50 ▼	-1.71	29,300	29,300	28,600	30,630	882,144,000
17/08/2017	29,300	0.30 ▲	1.03	29,400	29,900	29,100	264,950	7,763,035,000
16/08/2017	29,000	-0.05 ▼	-0.17	29,300	29,300	29,000	3,380	98,020,000
15/08/2017	29,050	0.00 ■■	0.00	28,700	29,300	28,700	14,520	421,806,000
14/08/2017	29,050	0.00 ■■	0.00	29,050	29,050	29,000	8,310	241,405,500
11/08/2017	29,050	0.00 ■■	0.00	28,900	29,100	28,500	27,110	787,545,500
10/08/2017	29,050	-0.25 ▼	-0.85	28,700	29,200	28,600	9,670	280,913,500
09/08/2017	29,300	0.10 ▲	0.34	29,800	29,800	28,900	53,890	1,578,977,000
08/08/2017	29,200	-0.75 ▼	-2.50	30,200	30,200	29,200	86,020	2,511,784,000
07/08/2017	29,950	1.45 ▲	5.09	28,700	30,100	28,600	209,920	6,287,104,000
04/08/2017	28,500	-0.30 ▼	-1.04	29,000	29,000	28,500	17,800	507,300,000
03/08/2017	28,800	0.60 ▲	2.13	28,400	28,900	28,200	57,990	1,670,112,000
02/08/2017	28,200	-0.10 ▼	-0.35	28,450	28,450	27,900	7,620	214,884,000
01/08/2017	28,300	0.05 ▲	0.18	28,300	28,700	28,250	20,580	582,414,000
31/07/2017	28,250	-0.05 ▼	-0.18	28,150	28,300	28,100	11,610	327,982,500
28/07/2017	28,300	0.10 ▲	0.35	28,200	28,500	28,100	21,700	614,110,000
27/07/2017	28,200	-0.25 ▼	-0.88	28,450	28,500	28,100	7,600	214,320,000
26/07/2017	28,450	-0.05 ▼	-0.18	28,500	28,600	28,450	18,760	533,722,000
25/07/2017	28,500	0.80 ▲	2.89	27,500	28,500	27,500	59,450	1,694,325,000
24/07/2017	27,700	0.00 ■■	0.00	27,700	28,100	27,500	32,510	900,527,000
21/07/2017	27,700	-0.35 ▼	-1.25	28,000	28,150	27,700	26,370	730,449,000
20/07/2017	28,050	0.00 ■■	0.00	28,100	28,300	28,050	29,590	829,999,500
19/07/2017	28,050	0.15 ▲	0.54	28,100	28,100	27,850	34,600	970,530,000
18/07/2017	27,900	-0.15 ▼	-0.53	28,050	28,250	27,850	34,070	950,553,000
17/07/2017	28,050	-0.05 ▼	-0.18	28,100	28,300	28,000	56,870	1,595,203,500
14/07/2017	28,100	0.05 ▲	0.18	28,300	28,300	28,000	17,590	494,279,000
13/07/2017	28,050	-0.35 ▼	-1.23	28,300	28,300	28,000	41,630	1,167,721,500
12/07/2017	28,400	0.00 ■■	0.00	28,500	28,600	28,250	16,700	474,280,000
11/07/2017	28,400	0.35 ▲	1.25	28,500	28,500	28,000	27,110	769,924,000
10/07/2017	28,050	-0.20 ▼	-0.71	28,800	28,800	28,050	54,590	1,531,249,500
07/07/2017	28,250	0.15 ▲	0.53	28,750	28,800	28,250	66,700	1,884,275,000
06/07/2017	28,100	-0.20 ▼	-0.71	28,100	28,250	28,000	64,090	1,800,929,000
05/07/2017	28,300	-0.05 ▼	-0.18	28,350	28,350	28,250	69,130	1,956,379,000
04/07/2017	28,350	-0.35 ▼	-1.22	29,000	29,000	28,350	47,990	1,360,516,500
03/07/2017	28,700	0.00 ■■	0.00	28,800	29,500	28,250	57,430	1,648,241,000
30/06/2017	28,700	0.00 ■■	0.00	29,000	29,200	28,600	58,510	1,679,237,000
29/06/2017	28,700	0.45 ▲	1.59	28,300	28,750	28,150	18,390	527,793,000
28/06/2017	28,250	-0.15 ▼	-0.53	28,800	28,800	28,200	47,940	1,354,305,000
27/06/2017	28,400	-0.60 ▼	-2.07	28,900	29,000	28,400	76,100	2,161,240,000
26/06/2017	29,000	0.00 ■■	0.00	29,050	29,300	28,700	57,670	1,672,430,000
23/06/2017	29,000	-0.20 ▼	-0.68	29,500	29,500	28,800	48,070	1,394,030,000
22/06/2017	29,200	-1.70 ▼	-5.50	29,600	30,000	29,150	258,540	7,549,368,000
21/06/2017	30,900	0.10 ▲	0.32	30,500	31,200	30,500	58,520	1,808,268,000
20/06/2017	30,800	-0.10 ▼	-0.32	30,800	30,850	30,500	123,410	3,801,028,000
19/06/2017	30,900	-0.40 ▼	-1.28	31,400	31,400	30,900	79,230	2,448,207,000
16/06/2017	31,300	-0.15 ▼	-0.48	31,500	31,800	30,900	131,950	4,130,035,000
15/06/2017	31,450	0.65 ▲	2.11	31,400	31,500	31,000	213,380	6,710,801,000
14/06/2017	30,800	0.90 ▲	3.01	29,900	31,000	29,900	92,050	2,835,140,000
13/06/2017	29,900	0.60 ▲	2.05	30,000	30,000	29,550	65,820	1,968,018,000
12/06/2017	29,300	0.20 ▲	0.69	29,100	29,800	28,800	192,430	5,638,199,000
09/06/2017	29,100	0.05 ▲	0.17	29,100	29,500	28,700	126,550	3,682,605,000
08/06/2017	29,050	-0.50 ▼	-1.69	29,600	29,600	29,000	101,190	2,939,569,500
07/06/2017	29,550	-0.45 ▼	-1.50	30,000	30,000	29,500	78,310	2,314,060,500
06/06/2017	30,000	-0.15 ▼	-0.50	30,100	30,500	29,800	24,730	741,900,000
05/06/2017	30,150	0.55 ▲	1.86	29,600	30,900	29,300	159,790	4,817,668,500
02/06/2017	29,600	0.00 ■■	0.00	30,350	30,400	29,350	29,100	861,360,000
01/06/2017	29,600	-0.25 ▼	-0.84	29,500	29,850	29,500	86,840	2,570,464,000
31/05/2017	29,850	-0.15 ▼	-0.50	30,000	30,150	29,850	96,310	2,874,853,500
30/05/2017	30,000	-0.35 ▼	-1.15	30,000	30,900	30,000	125,340	3,760,200,000
29/05/2017	30,350	-0.15 ▼	-0.49	30,500	30,600	30,000	192,000	5,827,200,000
26/05/2017	30,500	-0.20 ▼	-0.65	30,500	30,900	30,400	96,270	2,936,235,000
25/05/2017	30,700	-0.20 ▼	-0.65	30,850	31,100	30,500	84,580	2,596,606,000
24/05/2017	30,900	0.60 ▲	1.98	30,200	30,950	30,200	125,330	3,872,697,000
23/05/2017	30,300	-0.70 ▼	-2.26	31,000	31,300	30,300	90,530	2,743,059,000
22/05/2017	31,000	0.05 ▲	0.16	31,000	31,450	31,000	135,770	4,208,870,000
19/05/2017	30,950	0.15 ▲	0.49	30,800	31,000	30,300	132,610	4,104,279,500
18/05/2017	30,800	0.00 ■■	0.00	30,800	31,500	30,700	135,500	4,173,400,000
17/05/2017	30,800	0.30 ▲	0.98	30,800	31,500	30,700	67,010	2,063,908,000
16/05/2017	30,500	0.20 ▲	0.66	30,300	30,800	30,000	124,500	3,797,250,000
15/05/2017	30,300	0.00 ■■	0.00	30,300	30,400	29,900	83,170	2,520,051,000
09/05/2017	29,150	-0.10 ▼	-0.34	28,700	29,150	28,500	170,750	4,977,362,500
08/05/2017	29,250	-0.05 ▼	-0.17	29,300	29,300	28,800	86,210	2,521,642,500
05/05/2017	29,300	-0.10 ▼	-0.34	29,300	29,400	29,000	84,520	2,476,436,000
04/05/2017	29,400	0.70 ▲	2.44	28,800	29,700	28,700	172,100	5,059,740,000
03/05/2017	28,700	-0.20 ▼	-0.69	29,000	29,200	28,700	31,690	909,503,000
28/04/2017	28,900	-0.35 ▼	-1.20	29,500	29,500	28,900	25,680	742,152,000
27/04/2017	29,250	0.35 ▲	1.21	29,400	29,800	28,900	53,780	1,573,065,000
26/04/2017	28,900	0.10 ▲	0.35	28,800	29,000	28,600	21,760	628,864,000
25/04/2017	28,800	0.00 ■■	0.00	28,800	29,000	28,500	46,900	1,350,720,000
24/04/2017	28,800	-0.20 ▼	-0.69	29,000	29,000	28,400	42,640	1,228,032,000
21/04/2017	29,000	0.10 ▲	0.35	28,900	29,400	28,700	73,320	2,126,280,000
20/04/2017	28,900	0.00 ■■	0.00	28,900	29,400	28,400	74,990	2,167,211,000
19/04/2017	28,900	0.80 ▲	2.85	27,800	28,900	27,700	85,110	2,459,679,000
18/04/2017	28,100	-0.10 ▼	-0.35	28,050	28,100	27,500	142,410	4,001,721,000
17/04/2017	28,200	0.00 ■■	0.00	28,150	28,350	27,900	130,940	3,692,508,000
14/04/2017	28,200	-0.45 ▼	-1.57	28,750	28,800	27,800	69,240	1,952,568,000
13/04/2017	28,650	-0.15 ▼	-0.52	28,600	28,900	28,600	76,160	2,181,984,000
12/04/2017	28,800	-0.40 ▼	-1.37	29,200	29,200	28,800	55,340	1,593,792,000
11/04/2017	29,200	0.00 ■■	0.00	29,000	29,400	28,700	62,060	1,812,152,000
10/04/2017	29,200	0.70 ▲	2.46	29,000	29,800	29,000	57,910	1,690,972,000
07/04/2017	28,500	0.00 ■■	0.00	28,500	28,700	28,200	29,120	829,920,000
05/04/2017	28,500	0.75 ▲	2.70	28,000	28,700	28,000	124,790	3,556,515,000
04/04/2017	27,750	-0.55 ▼	-1.94	28,000	28,200	27,750	91,870	2,549,392,500
03/04/2017	28,300	-0.50 ▼	-1.74	28,400	28,600	28,200	34,080	964,464,000
31/03/2017	28,800	0.00 ■■	0.00	28,600	28,900	28,500	41,210	1,186,848,000
30/03/2017	28,800	-0.20 ▼	-0.69	29,000	29,000	27,900	103,370	2,977,056,000
29/03/2017	29,000	0.20 ▲	0.69	29,300	29,300	29,000	47,110	1,366,190,000
28/03/2017	28,800	0.30 ▲	1.05	29,000	29,100	28,600	120,110	3,459,168,000
27/03/2017	28,500	-1.00 ▼	-3.39	29,000	29,000	28,100	355,840	10,141,440,000
24/03/2017	29,500	-1.25 ▼	-4.07	30,750	30,750	29,500	195,370	5,763,415,000
23/03/2017	30,750	-0.10 ▼	-0.32	30,850	31,800	30,700	93,820	2,884,965,000
22/03/2017	30,850	-1.35 ▼	-4.19	31,750	32,000	30,600	431,480	13,311,158,000
21/03/2017	32,200	-0.65 ▼	-1.98	32,600	32,800	32,200	96,740	3,115,028,000
20/03/2017	32,850	0.05 ▲	0.15	33,000	33,000	32,500	58,360	1,917,126,000
17/03/2017	32,800	0.00 ■■	0.00	33,000	33,400	32,700	78,480	2,574,144,000
16/03/2017	32,800	1.00 ▲	3.14	31,800	33,000	31,800	127,160	4,170,848,000
15/03/2017	31,800	0.00 ■■	0.00	31,800	32,200	31,550	113,660	3,614,388,000
14/03/2017	31,800	-0.30 ▼	-0.93	32,100	32,850	31,800	215,930	6,866,574,000
13/03/2017	32,100	-0.60 ▼	-1.83	32,500	32,600	31,500	149,640	4,803,444,000
10/03/2017	32,700	-0.30 ▼	-0.91	33,000	33,500	32,700	104,850	3,428,595,000
09/03/2017	33,000	0.05 ▲	0.15	32,800	33,000	32,500	219,550	7,245,150,000
08/03/2017	32,950	-0.75 ▼	-2.23	33,200	33,700	32,900	242,380	7,986,421,000
07/03/2017	33,700	-0.30 ▼	-0.88	34,000	34,000	33,400	211,170	7,116,429,000
06/03/2017	34,000	2.00 ▲	6.25	32,050	34,000	32,000	386,100	13,127,400,000
03/03/2017	32,000	0.10 ▲	0.31	31,900	32,000	31,650	79,050	2,529,600,000
02/03/2017	31,900	0.10 ▲	0.31	32,500	32,500	31,850	243,870	7,779,453,000
01/03/2017	31,800	0.95 ▲	3.08	30,850	31,800	30,850	206,830	6,577,194,000
28/02/2017	30,850	-0.85 ▼	-2.68	31,600	31,900	30,800	237,030	7,312,375,500
27/02/2017	31,700	0.05 ▲	0.16	31,900	32,000	31,500	120,790	3,829,043,000
24/02/2017	31,650	0.50 ▲	1.61	31,000	31,800	30,500	279,300	8,839,845,000
23/02/2017	31,150	-0.25 ▼	-0.80	31,700	31,850	30,750	374,460	11,664,429,000
22/02/2017	31,400	-0.30 ▼	-0.95	31,700	31,850	31,150	245,250	7,700,850,000
21/02/2017	31,700	0.55 ▲	1.77	31,150	32,200	31,150	296,200	9,389,540,000
20/02/2017	31,150	-0.20 ▼	-0.64	30,500	31,500	30,400	199,030	6,199,784,500
17/02/2017	31,350	-0.35 ▼	-1.10	31,700	32,300	30,600	407,680	12,780,768,000
16/02/2017	31,700	0.20 ▲	0.63	31,500	33,500	31,500	266,190	8,438,223,000
15/02/2017	31,500	0.30 ▲	0.96	31,450	31,850	31,200	212,780	6,702,570,000
14/02/2017	31,200	-0.50 ▼	-1.58	31,500	31,700	31,150	258,550	8,066,760,000
13/02/2017	31,700	0.85 ▲	2.76	31,500	31,850	31,500	383,060	12,143,002,000
10/02/2017	30,850	0.75 ▲	2.49	30,000	30,900	30,000	351,140	10,832,669,000
09/02/2017	30,100	-0.15 ▼	-0.50	30,250	30,300	29,900	193,310	5,818,631,000
08/02/2017	30,250	0.35 ▲	1.17	30,250	30,500	30,250	384,070	11,618,117,500
07/02/2017	29,900	0.40 ▲	1.36	29,200	30,050	29,050	340,360	10,176,764,000
06/02/2017	29,500	0.20 ▲	0.68	29,300	29,500	29,250	61,040	1,800,680,000
03/02/2017	29,300	-0.65 ▼	-2.17	30,000	30,000	29,100	155,380	4,552,634,000
02/02/2017	29,950	1.95 ▲	6.96	29,100	29,950	29,000	278,500	8,341,075,000
25/01/2017	28,000	0.00 ■■	0.00	28,200	28,400	27,950	37,930	1,062,040,000
24/01/2017	28,000	0.60 ▲	2.19	27,400	28,500	27,400	141,560	3,963,680,000
23/01/2017	27,400	-0.30 ▼	-1.08	28,200	28,200	27,400	36,200	991,880,000
20/01/2017	27,700	-0.70 ▼	-2.46	28,300	28,300	27,500	125,920	3,487,984,000
19/01/2017	28,400	0.10 ▲	0.35	28,200	28,600	28,200	22,180	629,912,000
18/01/2017	28,300	-0.30 ▼	-1.05	28,600	29,000	28,200	67,730	1,916,759,000
17/01/2017	28,600	-0.60 ▼	-2.05	29,200	29,500	28,600	68,340	1,954,524,000
16/01/2017	29,200	0.50 ▲	1.74	29,500	30,000	29,100	150,030	4,380,876,000
13/01/2017	28,700	-0.30 ▼	-1.03	29,000	29,100	28,400	57,160	1,640,492,000
12/01/2017	29,000	-0.10 ▼	-0.34	29,400	29,500	28,700	87,000	2,523,000,000
11/01/2017	29,100	1.10 ▲	3.93	28,200	29,400	28,200	195,430	5,687,013,000
10/01/2017	28,000	1.00 ▲	3.70	27,000	28,000	27,000	62,340	1,745,520,000
09/01/2017	27,000	-0.60 ▼	-2.17	27,600	27,700	26,900	38,640	1,043,280,000
06/01/2017	27,600	-0.30 ▼	-1.08	27,500	28,200	27,500	84,610	2,335,236,000
05/01/2017	27,900	0.75 ▲	2.76	27,500	28,000	27,000	82,050	2,289,195,000
04/01/2017	27,150	-0.05 ▼	-0.18	27,200	27,500	27,000	24,590	667,618,500
03/01/2017	27,200	0.45 ▲	1.68	26,000	27,200	26,000	63,460	1,726,112,000
30/12/2016	26,750	-0.05 ▼	-0.19	26,700	26,800	26,000	19,980	534,465,000
29/12/2016	26,800	0.40 ▲	1.52	26,050	26,800	26,000	66,670	1,786,756,000
28/12/2016	26,400	0.60 ▲	2.33	26,300	26,500	26,000	70,000	1,848,000,000
27/12/2016	25,800	0.00 ■■	0.00	25,800	26,100	25,550	60,120	1,551,096,000
26/12/2016	25,800	-0.50 ▼	-1.90	26,000	26,200	25,600	67,870	1,751,046,000
23/12/2016	26,300	-0.40 ▼	-1.50	26,650	26,700	25,800	11,620	305,606,000
22/12/2016	26,700	0.00 ■■	0.00	26,700	27,000	26,600	55,400	1,479,180,000
21/12/2016	26,700	0.00 ■■	0.00	27,300	27,300	26,700	36,340	970,278,000
20/12/2016	26,700	-1.05 ▼	-3.78	27,500	27,600	26,600	150,850	4,027,695,000
19/12/2016	27,750	-0.35 ▼	-1.25	27,900	28,200	27,500	77,700	2,156,175,000
16/12/2016	28,100	-0.05 ▼	-0.18	28,500	28,500	27,700	79,830	2,243,223,000
15/12/2016	28,150	0.55 ▲	1.99	27,800	28,600	27,700	157,500	4,433,625,000
14/12/2016	27,600	0.60 ▲	2.22	27,500	27,950	27,200	128,470	3,545,772,000
13/12/2016	27,000	0.20 ▲	0.75	27,400	27,400	26,400	60,750	1,640,250,000
12/12/2016	26,800	0.70 ▲	2.68	26,500	27,600	26,500	178,320	4,778,976,000
09/12/2016	26,100	0.95 ▲	3.78	25,000	26,150	25,000	168,990	4,410,639,000
08/12/2016	25,150	0.25 ▲	1.00	25,500	25,500	24,950	80,390	2,021,808,500
07/12/2016	24,900	-0.30 ▼	-1.19	24,800	25,400	24,500	55,080	1,371,492,000
06/12/2016	25,200	-0.05 ▼	-0.20	25,300	25,950	25,000	90,460	2,279,592,000
05/12/2016	25,250	0.50 ▲	2.02	24,750	25,300	24,650	74,890	1,890,972,500
02/12/2016	24,750	-0.15 ▼	-0.60	24,900	24,900	24,400	100,690	2,492,077,500
01/12/2016	24,900	0.00 ■■	0.00	25,500	25,500	24,900	92,080	2,292,792,000
30/11/2016	24,900	-1.10 ▼	-4.23	25,450	26,000	24,200	308,710	7,686,879,000
29/11/2016	26,000	-0.50 ▼	-1.89	26,500	26,800	26,000	62,040	1,613,040,000
28/11/2016	26,500	0.00 ■■	0.00	26,450	26,800	25,600	92,160	2,442,240,000
25/11/2016	26,500	-0.80 ▼	-2.93	27,400	27,400	26,500	62,220	1,648,830,000
24/11/2016	27,300	0.55 ▲	2.06	27,400	27,800	27,050	139,670	3,812,991,000
23/11/2016	26,750	-2.00 ▼	-6.96	27,500	28,000	26,750	329,530	8,814,927,500
22/11/2016	28,750	0.65 ▲	2.31	28,500	28,800	28,300	143,530	4,126,487,500
21/11/2016	28,100	0.10 ▲	0.36	29,200	29,200	28,100	243,690	6,847,689,000
18/11/2016	28,000	-1.00 ▼	-3.45	28,500	28,600	27,850	171,520	4,802,560,000
17/11/2016	29,000	-0.80 ▼	-2.68	29,800	30,400	29,000	129,680	3,760,720,000
16/11/2016	29,800	0.60 ▲	2.05	29,500	30,450	29,300	283,010	8,433,698,000
15/11/2016	29,200	0.60 ▲	2.10	28,600	29,700	28,300	171,900	5,019,480,000
14/11/2016	28,600	-0.50 ▼	-1.72	29,100	29,200	28,400	250,560	7,166,016,000
11/11/2016	29,100	0.75 ▲	2.65	29,200	30,000	29,000	393,830	11,460,453,000
10/11/2016	28,350	1.85 ▲	6.98	27,000	28,350	27,000	380,600	10,790,010,000
09/11/2016	26,500	-0.40 ▼	-1.49	27,000	27,000	26,000	204,400	5,416,600,000
08/11/2016	26,900	0.40 ▲	1.51	26,700	27,200	26,700	269,550	7,250,895,000
07/11/2016	26,500	0.70 ▲	2.71	25,800	26,700	25,800	182,830	4,844,995,000
04/11/2016	25,800	-0.10 ▼	-0.39	25,900	26,000	25,650	71,950	1,856,310,000
03/11/2016	25,900	0.25 ▲	0.97	25,650	26,250	25,300	101,700	2,634,030,000
02/11/2016	25,650	-0.15 ▼	-0.58	25,600	26,600	25,100	213,390	5,473,453,500
01/11/2016	25,800	-0.20 ▼	-0.77	25,900	26,000	24,900	156,040	4,025,832,000
31/10/2016	26,000	-0.40 ▼	-1.52	26,600	26,700	25,800	86,080	2,238,080,000
28/10/2016	26,400	1.00 ▲	3.94	25,400	26,700	25,400	222,000	5,860,800,000
27/10/2016	25,400	1.30 ▲	5.39	24,200	25,450	24,100	414,180	10,520,172,000
26/10/2016	24,100	0.00 ■■	0.00	24,200	24,200	23,700	12,920	311,372,000
25/10/2016	24,100	-0.10 ▼	-0.41	24,300	24,400	24,100	124,800	3,007,680,000
24/10/2016	24,200	0.00 ■■	0.00	24,300	24,550	24,100	74,270	1,797,334,000
21/10/2016	24,200	-0.20 ▼	-0.82	24,400	24,400	24,200	32,450	785,290,000
20/10/2016	24,400	-0.50 ▼	-2.01	24,250	24,800	24,250	33,060	806,664,000
19/10/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,500	62,470	1,555,503,000
18/10/2016	24,900	0.30 ▲	1.22	24,600	24,900	24,300	117,000	2,913,300,000
17/10/2016	24,600	0.60 ▲	2.50	24,000	24,900	24,000	129,330	3,181,518,000
14/10/2016	24,000	-0.10 ▼	-0.41	24,100	24,100	23,700	25,510	612,240,000
13/10/2016	24,100	0.15 ▲	0.63	24,000	24,200	23,950	17,060	411,146,000
12/10/2016	23,950	0.15 ▲	0.63	23,900	24,400	23,900	63,140	1,512,203,000
11/10/2016	23,800	0.90 ▲	3.93	22,900	23,800	22,900	93,910	2,235,058,000
10/10/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,800	9,670	221,443,000
07/10/2016	22,900	0.00 ■■	0.00	22,850	22,900	22,800	14,950	342,355,000
06/10/2016	22,900	0.20 ▲	0.88	22,900	23,100	22,800	32,560	745,624,000
05/10/2016	22,700	-0.20 ▼	-0.87	22,900	22,900	22,400	10,200	231,540,000
04/10/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	10,940	250,526,000
03/10/2016	22,900	-0.40 ▼	-1.72	23,100	23,300	22,800	7,980	182,742,000
30/09/2016	23,300	0.40 ▲	1.75	22,900	23,300	22,900	11,000	256,300,000
29/09/2016	22,900	-0.50 ▼	-2.14	23,400	23,400	22,900	2,110	48,319,000
28/09/2016	23,400	0.60 ▲	2.63	22,900	23,400	22,800	5,770	135,018,000
27/09/2016	22,800	0.00 ■■	0.00	22,800	22,900	22,800	19,600	446,880,000
26/09/2016	22,800	0.00 ■■	0.00	22,500	22,900	22,500	16,100	367,080,000
23/09/2016	22,800	-0.10 ▼	-0.44	22,900	22,900	22,800	10,100	230,280,000
22/09/2016	22,900	0.10 ▲	0.44	22,800	23,100	22,800	13,050	298,845,000
21/09/2016	22,800	0.10 ▲	0.44	22,700	22,800	22,700	6,350	144,780,000
20/09/2016	22,700	0.20 ▲	0.89	22,600	22,900	22,600	40,030	908,681,000
19/09/2016	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	10,540	237,150,000
16/09/2016	22,600	-0.50 ▼	-2.16	22,600	22,800	21,800	10,670	241,142,000
15/09/2016	23,100	0.30 ▲	1.32	23,100	23,200	21,250	17,750	410,025,000
14/09/2016	22,800	0.60 ▲	2.70	22,400	23,000	22,400	4,470	101,916,000
13/09/2016	22,200	0.30 ▲	1.37	22,000	22,500	22,000	2,640	58,608,000
12/09/2016	21,900	0.10 ▲	0.46	21,700	22,000	21,700	11,610	254,259,000
09/09/2016	21,800	0.00 ■■	0.00	21,800	22,500	21,800	7,590	165,462,000
08/09/2016	21,800	0.00 ■■	0.00	22,000	22,400	21,800	1,440	31,392,000
07/09/2016	21,800	0.20 ▲	0.93	21,500	21,800	21,500	8,750	190,750,000
06/09/2016	21,600	0.00 ■■	0.00	21,700	21,700	21,600	4,510	97,416,000
05/09/2016	21,600	-0.10 ▼	-0.46	21,700	21,700	21,600	8,200	177,120,000
01/09/2016	21,700	0.00 ■■	0.00	21,800	21,900	21,700	5,540	120,218,000
31/08/2016	21,700	0.00 ■■	0.00	21,800	21,800	21,700	640	13,888,000
30/08/2016	21,700	0.20 ▲	0.93	21,500	21,700	21,500	11,820	256,494,000
29/08/2016	21,500	-0.20 ▼	-0.92	21,600	21,800	21,500	27,370	588,455,000
26/08/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	2,000	43,400,000
25/08/2016	21,700	0.10 ▲	0.46	21,700	21,700	21,600	15,300	332,010,000
24/08/2016	21,600	-0.10 ▼	-0.46	21,600	21,700	21,500	33,500	723,600,000
23/08/2016	21,700	0.00 ■■	0.00	21,700	21,800	21,600	5,940	128,898,000
22/08/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,600	11,450	248,465,000
19/08/2016	21,700	0.10 ▲	0.46	21,600	21,700	21,600	4,540	98,518,000
18/08/2016	21,600	0.00 ■■	0.00	21,700	21,700	21,600	2,340	50,544,000
17/08/2016	21,600	0.10 ▲	0.47	21,600	21,700	21,600	6,140	132,624,000
16/08/2016	21,500	0.00 ■■	0.00	21,500	21,700	21,500	19,640	422,260,000
15/08/2016	21,500	0.00 ■■	0.00	21,500	21,600	21,500	3,020	64,930,000
12/08/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	490	10,535,000
11/08/2016	21,500	0.00 ■■	0.00	21,500	21,600	21,300	31,900	685,850,000
10/08/2016	21,500	0.00 ■■	0.00	21,300	21,500	21,300	17,190	369,585,000
09/08/2016	21,500	0.50 ▲	2.38	21,400	21,500	21,200	10,110	217,365,000
08/08/2016	21,000	0.00 ■■	0.00	20,900	21,000	20,900	2,100	44,100,000
05/08/2016	21,000	-0.20 ▼	-0.94	21,200	21,200	20,700	20,130	422,730,000
04/08/2016	21,200	0.00 ■■	0.00	21,200	21,500	21,200	28,000	593,600,000
03/08/2016	21,200	-0.30 ▼	-1.40	21,200	21,200	21,200	6,400	135,680,000
02/08/2016	21,500	0.40 ▲	1.90	21,000	21,500	21,000	33,700	724,550,000
01/08/2016	21,100	-0.10 ▼	-0.47	21,100	21,100	21,100	1,200	25,320,000
29/07/2016	21,200	0.10 ▲	0.47	21,100	21,200	21,000	9,760	206,912,000
28/07/2016	21,100	-0.10 ▼	-0.47	20,800	21,100	20,800	7,150	150,865,000
27/07/2016	21,200	-0.10 ▼	-0.47	21,200	21,200	21,200	10,500	222,600,000
26/07/2016	21,300	-0.20 ▼	-0.93	21,600	21,600	21,300	3,510	74,763,000
25/07/2016	21,500	0.00 ■■	0.00	21,300	21,500	21,200	610	13,115,000
22/07/2016	21,500	-0.10 ▼	-0.46	21,600	21,600	21,200	17,510	376,465,000
21/07/2016	21,600	0.10 ▲	0.47	21,500	21,600	21,400	3,950	85,320,000
20/07/2016	21,500	0.20 ▲	0.94	21,500	21,500	21,200	6,040	129,860,000
19/07/2016	21,300	-0.10 ▼	-0.47	21,400	21,700	21,300	5,990	127,587,000
18/07/2016	21,400	0.10 ▲	0.47	21,300	21,500	21,200	10,010	214,214,000
15/07/2016	21,300	-0.20 ▼	-0.93	21,500	21,500	21,300	11,000	234,300,000
14/07/2016	21,500	0.00 ■■	0.00	21,500	21,700	21,100	4,620	99,330,000
13/07/2016	21,500	0.00 ■■	0.00	21,100	21,700	21,100	8,560	184,040,000
12/07/2016	21,500	-0.20 ▼	-0.92	21,400	21,500	21,000	26,520	570,180,000
11/07/2016	21,700	-0.10 ▼	-0.46	21,800	21,800	21,300	15,780	342,426,000
08/07/2016	21,800	0.00 ■■	0.00	21,700	21,800	21,500	19,670	428,806,000
07/07/2016	21,800	0.00 ■■	0.00	22,000	22,000	21,500	27,550	600,590,000
06/07/2016	21,800	-0.20 ▼	-0.91	21,800	21,800	21,500	31,270	681,686,000
05/07/2016	22,000	0.10 ▲	0.46	21,800	22,000	21,800	14,240	313,280,000
04/07/2016	21,900	-0.10 ▼	-0.45	22,000	22,100	21,800	31,140	681,966,000
01/07/2016	22,000	0.30 ▲	1.38	21,600	22,000	21,500	31,650	696,300,000
30/06/2016	21,700	-0.20 ▼	-0.91	22,000	22,000	21,400	9,750	211,575,000
29/06/2016	21,900	0.30 ▲	1.39	21,600	21,900	21,500	17,300	378,870,000
28/06/2016	21,600	0.30 ▲	1.41	21,500	21,600	21,200	15,900	343,440,000
27/06/2016	21,300	-0.20 ▼	-0.93	21,200	21,500	21,100	19,070	406,191,000
24/06/2016	21,500	-0.80 ▼	-3.59	22,300	22,400	21,200	42,500	913,750,000
23/06/2016	22,300	0.50 ▲	2.29	21,800	22,300	21,800	14,740	328,702,000
22/06/2016	21,800	-0.30 ▼	-1.36	22,100	22,200	21,800	10,610	231,298,000
21/06/2016	22,100	0.20 ▲	0.91	22,000	22,200	21,800	13,600	300,560,000
20/06/2016	21,900	-0.10 ▼	-0.45	22,000	22,200	21,800	13,670	299,373,000
17/06/2016	22,000	0.30 ▲	1.38	21,700	22,000	21,500	8,500	187,000,000
16/06/2016	21,700	0.50 ▲	2.36	21,500	22,000	21,500	36,400	789,880,000
15/06/2016	21,900	-0.30 ▼	-1.35	22,200	22,300	21,900	22,170	485,523,000
14/06/2016	22,200	0.20 ▲	0.91	21,900	22,300	21,900	23,150	513,930,000
13/06/2016	22,000	-0.40 ▼	-1.79	22,300	22,300	21,900	15,040	330,880,000
10/06/2016	22,400	0.30 ▲	1.36	22,500	22,600	21,800	90,240	2,021,376,000
09/06/2016	22,100	0.20 ▲	0.91	22,100	22,900	21,900	71,120	1,571,752,000
08/06/2016	21,900	0.30 ▲	1.39	21,900	21,900	21,600	54,380	1,190,922,000
07/06/2016	21,600	-0.30 ▼	-1.37	21,900	21,900	21,600	14,890	321,624,000
06/06/2016	21,900	0.40 ▲	1.86	21,600	21,900	21,400	13,290	291,051,000
03/06/2016	21,500	0.00 ■■	0.00	21,500	21,700	21,300	36,850	792,275,000
02/06/2016	21,500	-0.20 ▼	-0.92	22,400	22,400	21,500	16,020	344,430,000
01/06/2016	21,700	-0.40 ▼	-1.81	22,200	22,200	21,700	20,690	448,973,000
31/05/2016	22,100	0.10 ▲	0.45	21,900	22,500	21,800	18,680	412,828,000
30/05/2016	22,000	-0.10 ▼	-0.45	22,000	22,000	21,800	2,110	46,420,000
27/05/2016	22,100	0.20 ▲	0.91	21,900	22,100	21,900	4,960	109,616,000
26/05/2016	21,900	0.00 ■■	0.00	21,800	22,100	21,800	9,780	214,182,000
25/05/2016	21,900	0.00 ■■	0.00	21,900	22,000	21,900	21,610	473,259,000
24/05/2016	21,900	-0.10 ▼	-0.45	21,800	22,100	21,800	10,660	233,454,000
23/05/2016	22,000	-0.70 ▼	-3.08	22,100	22,100	21,800	39,430	867,460,000
20/05/2016	22,700	0.70 ▲	3.18	21,900	22,900	21,900	18,720	424,944,000
19/05/2016	22,000	-0.20 ▼	-0.90	22,000	22,000	21,700	17,600	387,200,000
18/05/2016	22,200	0.50 ▲	2.30	21,700	22,800	21,700	16,990	377,178,000
17/05/2016	21,700	-0.40 ▼	-1.81	23,400	23,400	21,700	8,090	175,553,000
16/05/2016	22,100	0.60 ▲	2.79	22,300	22,300	21,500	17,310	382,551,000
13/05/2016	21,500	-1.10 ▼	-4.87	22,600	22,800	21,500	78,110	1,679,365,000
12/05/2016	22,600	-0.10 ▼	-0.44	22,600	22,700	22,600	17,110	386,686,000
11/05/2016	22,700	0.60 ▲	2.71	22,700	22,700	22,600	2,640	59,928,000
10/05/2016	22,100	-0.10 ▼	-0.45	22,200	22,200	21,500	35,890	793,169,000
09/05/2016	22,200	-0.80 ▼	-3.48	23,000	23,200	22,200	33,820	750,804,000
06/05/2016	23,000	0.00 ■■	0.00	23,000	23,200	22,300	45,560	1,047,880,000
05/05/2016	23,000	0.00 ■■	0.00	23,000	23,200	23,000	15,660	360,180,000
04/05/2016	23,000	-1.00 ▼	-4.17	23,700	23,700	23,000	43,450	999,350,000
29/04/2016	24,000	0.00 ■■	0.00	23,800	24,000	23,700	12,600	302,400,000
28/04/2016	24,000	-0.30 ▼	-1.23	24,400	24,400	23,800	57,850	1,388,400,000
27/04/2016	24,300	0.00 ■■	0.00	24,900	25,000	24,200	130,990	3,183,057,000
26/04/2016	24,300	0.40 ▲	1.67	23,800	24,800	23,800	127,270	3,092,661,000
25/04/2016	23,900	0.00 ■■	0.00	23,600	24,100	23,600	20,050	479,195,000
22/04/2016	23,900	-0.40 ▼	-1.65	24,300	24,300	23,600	43,320	1,035,348,000
21/04/2016	24,300	0.70 ▲	2.97	23,600	24,400	23,600	111,310	2,704,833,000
20/04/2016	23,600	0.20 ▲	0.85	23,400	24,600	23,400	53,750	1,268,500,000
19/04/2016	23,400	-1.20 ▼	-4.88	23,500	24,000	23,000	41,500	971,100,000
15/04/2016	24,600	-0.20 ▼	-0.81	24,700	24,900	24,500	20,920	514,632,000
14/04/2016	24,800	0.00 ■■	0.00	24,500	24,800	24,300	18,950	469,960,000
13/04/2016	24,800	0.40 ▲	1.64	25,000	25,500	24,800	151,130	3,748,024,000
12/04/2016	24,400	1.20 ▲	5.17	23,200	24,800	23,000	274,430	6,696,092,000
11/04/2016	23,200	0.90 ▲	4.04	22,600	23,400	22,600	12,310	285,592,000
08/04/2016	22,300	0.20 ▲	0.90	22,100	22,300	21,800	32,230	718,729,000
07/04/2016	22,100	-0.30 ▼	-1.34	22,400	22,500	22,100	13,920	307,632,000
06/04/2016	22,400	0.40 ▲	1.82	22,000	22,500	22,000	30,120	674,688,000
05/04/2016	22,000	1.00 ▲	4.76	21,000	22,100	20,800	24,880	547,360,000
04/04/2016	21,000	0.10 ▲	0.48	21,000	21,400	21,000	8,930	187,530,000
01/04/2016	20,900	-0.70 ▼	-3.24	21,600	21,600	20,900	30,580	639,122,000
31/03/2016	21,600	-1.40 ▼	-6.09	22,600	23,000	21,600	98,000	2,116,800,000
30/03/2016	23,000	0.10 ▲	0.44	22,700	23,100	22,700	17,210	395,830,000
29/03/2016	22,900	0.20 ▲	0.88	22,700	23,400	22,400	50,450	1,155,305,000
28/03/2016	22,700	0.00 ■■	0.00	22,500	23,000	22,500	26,350	598,145,000
25/03/2016	22,700	0.00 ■■	0.00	22,900	22,900	22,000	52,580	1,193,566,000
24/03/2016	22,700	-0.40 ▼	-1.73	23,100	23,100	22,500	36,030	817,881,000
23/03/2016	23,100	0.10 ▲	0.43	23,000	23,600	22,900	104,440	2,412,564,000
22/03/2016	23,000	0.40 ▲	1.77	22,500	23,400	22,500	64,860	1,491,780,000
21/03/2016	22,600	-0.60 ▼	-2.59	23,200	23,700	22,500	46,580	1,052,708,000
18/03/2016	23,200	-0.40 ▼	-1.69	23,600	24,000	23,200	97,770	2,268,264,000
17/03/2016	23,600	0.90 ▲	3.96	24,100	24,200	23,600	99,830	2,355,988,000
16/03/2016	22,700	-0.10 ▼	-0.44	22,600	22,800	22,500	68,590	1,556,993,000
15/03/2016	22,800	-1.20 ▼	-5.00	24,000	24,000	22,500	98,730	2,251,044,000
14/03/2016	24,000	-0.50 ▼	-2.04	24,100	24,500	23,700	71,850	1,724,400,000
11/03/2016	24,500	0.30 ▲	1.24	24,000	24,500	23,500	70,700	1,732,150,000
10/03/2016	24,200	1.20 ▲	5.22	22,600	24,600	22,600	220,670	5,340,214,000
09/03/2016	23,000	0.20 ▲	0.88	23,500	23,500	22,700	215,780	4,962,940,000
08/03/2016	22,800	1.40 ▲	6.54	22,800	22,800	22,800	162,640	3,708,192,000
07/03/2016	21,400	1.40 ▲	7.00	21,400	21,400	21,400	200,020	4,280,428,000
04/03/2016	20,000	1.30 ▲	6.95	19,000	20,000	19,000	28,380	567,600,000
03/03/2016	18,700	-0.10 ▼	-0.53	19,000	19,000	18,600	8,060	150,722,000
02/03/2016	18,800	0.50 ▲	2.73	18,400	18,900	18,400	11,790	221,652,000
01/03/2016	18,300	0.10 ▲	0.55	18,600	18,700	18,300	2,800	51,240,000
29/02/2016	18,200	-0.80 ▼	-4.21	18,100	19,500	18,100	6,130	111,566,000
26/02/2016	19,000	0.20 ▲	1.06	18,800	19,600	18,800	460	8,740,000
25/02/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	110	2,068,000
24/02/2016	18,800	-0.40 ▼	-2.08	18,600	19,000	18,600	3,510	65,988,000
23/02/2016	19,200	0.00 ■■	0.00	18,800	19,200	18,200	12,040	231,168,000
22/02/2016	19,200	-0.30 ▼	-1.54	19,500	19,500	19,200	320	6,144,000
19/02/2016	19,500	0.60 ▲	3.17	18,900	19,500	18,800	1,690	32,955,000
18/02/2016	18,900	0.10 ▲	0.53	18,900	18,900	18,300	1,070	20,223,000
17/02/2016	18,800	-0.80 ▼	-4.08	18,900	18,900	18,700	1,160	21,808,000
16/02/2016	19,600	1.20 ▲	6.52	18,200	19,600	18,200	2,500	49,000,000
15/02/2016	18,400	-0.10 ▼	-0.54	18,100	18,400	18,100	4,970	91,448,000
05/02/2016	18,500	0.00 ■■	0.00	18,200	18,500	18,200	3,720	68,820,000
04/02/2016	18,500	0.10 ▲	0.54	18,500	18,500	18,500	10	185,000
03/02/2016	18,400	0.10 ▲	0.55	18,200	18,400	18,000	7,130	131,192,000
02/02/2016	18,300	-0.20 ▼	-1.08	18,100	18,300	18,100	3,010	55,083,000
01/02/2016	18,500	0.10 ▲	0.54	18,500	18,500	18,200	2,920	54,020,000
29/01/2016	18,400	-0.10 ▼	-0.54	18,000	18,400	18,000	3,510	64,584,000
28/01/2016	18,500	0.00 ■■	0.00	18,200	18,500	17,900	1,610	29,785,000
27/01/2016	18,500	0.10 ▲	0.54	18,500	18,500	18,500	10	185,000
26/01/2016	18,400	-0.10 ▼	-0.54	18,200	18,400	18,100	8,210	151,064,000
25/01/2016	18,500	0.20 ▲	1.09	18,100	18,500	18,000	5,840	108,040,000
22/01/2016	18,300	0.50 ▲	2.81	18,300	18,300	18,300	10	183,000
21/01/2016	17,800	-0.40 ▼	-2.20	19,000	19,000	17,800	55,480	987,544,000
20/01/2016	18,200	-0.10 ▼	-0.55	19,000	19,000	18,000	26,520	482,664,000
19/01/2016	18,300	-0.10 ▼	-0.54	18,400	18,400	18,300	6,510	119,133,000
18/01/2016	18,400	-0.30 ▼	-1.60	18,700	18,700	18,000	59,390	1,092,776,000
15/01/2016	18,700	-0.60 ▼	-3.11	19,000	19,000	18,700	7,230	135,201,000
14/01/2016	19,300	-0.10 ▼	-0.52	19,200	19,300	19,000	6,090	117,537,000
13/01/2016	19,400	0.20 ▲	1.04	19,200	19,400	19,000	16,460	319,324,000
12/01/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,100	25,630	492,096,000
11/01/2016	19,200	-0.20 ▼	-1.03	19,300	19,600	19,200	4,010	76,992,000
08/01/2016	19,400	0.20 ▲	1.04	19,200	19,400	19,100	9,360	181,584,000
07/01/2016	19,200	-0.70 ▼	-3.52	19,900	19,900	19,200	16,040	307,968,000
06/01/2016	19,900	0.30 ▲	1.53	19,600	19,900	18,900	11,030	219,497,000
05/01/2016	19,600	-0.40 ▼	-2.00	19,800	19,800	19,600	5,720	112,112,000
04/01/2016	20,000	-0.40 ▼	-1.96	21,000	21,000	20,000	2,260	45,200,000
31/12/2015	20,400	0.40 ▲	2.00	20,300	20,400	19,700	24,620	502,248,000
30/12/2015	20,000	0.30 ▲	1.52	19,200	20,000	19,200	16,830	336,600,000
29/12/2015	19,700	0.00 ■■	0.00	19,500	19,700	19,500	49,770	980,469,000
28/12/2015	19,700	-0.20 ▼	-1.01	19,600	20,000	19,500	90,030	1,773,591,000
25/12/2015	19,900	0.60 ▲	3.11	18,700	19,900	18,400	17,220	342,678,000
24/12/2015	19,300	0.00 ■■	0.00	19,300	19,300	18,700	26,810	517,433,000
23/12/2015	19,300	-0.30 ▼	-1.53	19,300	19,300	19,000	50,280	970,404,000
22/12/2015	19,600	0.00 ■■	0.00	19,300	19,600	19,300	15,550	304,780,000
21/12/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,300	5,950	116,620,000
18/12/2015	19,600	-0.30 ▼	-1.51	19,800	19,800	19,600	8,040	157,584,000
17/12/2015	19,900	0.40 ▲	2.05	19,600	19,900	19,600	1,980	39,402,000
16/12/2015	19,500	0.50 ▲	2.63	19,700	19,700	19,500	6,010	117,195,000
15/12/2015	19,700	-0.20 ▼	-1.01	19,900	19,900	19,700	5,480	107,956,000
14/12/2015	19,900	0.10 ▲	0.51	19,900	19,900	19,700	5,780	115,022,000
11/12/2015	19,800	-0.30 ▼	-1.49	19,900	19,900	19,700	17,920	354,816,000
10/12/2015	20,100	-0.10 ▼	-0.50	20,200	20,200	19,900	11,510	231,351,000
09/12/2015	20,200	0.00 ■■	0.00	19,800	20,200	19,800	16,630	335,926,000
08/12/2015	20,200	0.10 ▲	0.50	20,000	20,200	19,900	1,420	28,684,000
07/12/2015	20,100	0.10 ▲	0.50	19,900	20,200	19,600	11,980	240,798,000
04/12/2015	20,000	-0.20 ▼	-0.99	20,200	20,200	19,900	2,780	55,600,000
03/12/2015	20,200	0.20 ▲	1.00	19,900	20,200	19,900	7,140	144,228,000
02/12/2015	20,000	0.00 ■■	0.00	20,000	20,300	19,900	6,250	125,000,000
01/12/2015	20,000	0.00 ■■	0.00	20,300	20,300	19,900	8,020	160,400,000
30/11/2015	20,000	0.00 ■■	0.00	20,300	20,400	20,000	15,990	319,800,000
27/11/2015	20,000	-0.20 ▼	-0.99	20,200	20,500	20,000	13,700	274,000,000
26/11/2015	20,200	0.20 ▲	1.00	20,900	20,900	19,700	5,810	117,362,000
25/11/2015	20,000	0.20 ▲	1.01	19,800	20,300	19,800	5,180	103,600,000
24/11/2015	19,800	-0.10 ▼	-0.50	19,800	19,900	19,800	26,990	534,402,000
23/11/2015	19,900	0.20 ▲	1.02	20,300	20,300	19,800	11,260	224,074,000
20/11/2015	19,700	0.10 ▲	0.51	19,500	19,800	19,500	5,390	106,183,000
19/11/2015	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	34,920	684,432,000
18/11/2015	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	4,300	84,710,000
17/11/2015	19,800	0.00 ■■	0.00	19,700	20,000	19,500	47,490	940,302,000
16/11/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,700	10,690	211,662,000
13/11/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,600	16,850	333,630,000
12/11/2015	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	19,060	377,388,000
11/11/2015	20,000	0.30 ▲	1.52	19,700	20,000	19,700	24,330	486,600,000
10/11/2015	19,700	-0.30 ▼	-1.50	20,000	20,000	19,700	9,430	185,771,000
09/11/2015	20,000	0.30 ▲	1.52	19,700	20,500	19,700	4,730	94,600,000
06/11/2015	19,700	0.00 ■■	0.00	19,500	19,700	19,500	5,600	110,320,000
05/11/2015	19,700	0.10 ▲	0.51	19,500	19,800	19,400	17,720	349,084,000
04/11/2015	19,600	-0.20 ▼	-1.01	20,000	20,000	19,000	111,440	2,184,224,000
03/11/2015	19,800	-0.20 ▼	-1.00	20,000	20,100	19,800	171,220	3,390,156,000
02/11/2015	20,000	0.00 ■■	0.00	20,200	20,200	19,900	172,830	3,456,600,000
30/10/2015	20,000	0.00 ■■	0.00	20,200	20,200	19,900	175,090	3,501,800,000
29/10/2015	20,000	0.10 ▲	0.50	20,000	20,000	19,900	254,360	5,087,200,000
28/10/2015	19,900	-0.10 ▼	-0.50	20,200	20,200	19,900	158,110	3,146,389,000
27/10/2015	20,000	0.00 ■■	0.00	20,000	20,100	20,000	275,050	5,501,000,000
26/10/2015	20,000	0.00 ■■	0.00	20,000	20,900	19,900	75,820	1,516,400,000
23/10/2015	20,000	-0.40 ▼	-1.96	20,400	20,400	19,600	134,700	2,694,000,000
22/10/2015	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	90,170	1,839,468,000
21/10/2015	20,500	-1.00 ▼	-4.65	23,000	23,000	20,500	35,260	722,830,000
20/10/2015	21,500	-1.30 ▼	-5.70	22,700	23,900	21,500	48,380	1,040,170,000
19/10/2015	22,800	0.00 ■■	0.00	22,700	22,900	22,700	740	16,872,000
16/10/2015	22,800	-0.30 ▼	-1.30	22,800	23,300	22,700	13,870	316,236,000
15/10/2015	23,100	0.00 ■■	0.00	23,200	23,400	23,000	11,220	259,182,000
14/10/2015	23,100	-0.90 ▼	-3.75	23,100	23,800	23,100	1,670	38,577,000
13/10/2015	24,000	0.00 ■■	0.00	23,800	24,000	23,800	520	12,480,000
12/10/2015	24,000	0.40 ▲	1.69	24,000	24,000	24,000	10	240,000
09/10/2015	23,600	0.00 ■■	0.00	24,500	24,500	23,500	8,910	210,276,000
08/10/2015	23,600	0.10 ▲	0.43	24,900	24,900	23,500	8,480	200,128,000
07/10/2015	23,500	-1.70 ▼	-6.75	23,600	23,800	23,500	4,910	115,385,000
06/10/2015	25,200	1.00 ▲	4.13	25,200	25,200	25,200	10	252,000
05/10/2015	24,200	1.20 ▲	5.22	24,200	24,200	24,200	10	242,000
02/10/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	850	19,550,000
01/10/2015	23,000	0.00 ■■	0.00	23,100	23,100	23,000	4,700	108,100,000
30/09/2015	23,000	-0.40 ▼	-1.71	23,000	23,600	23,000	67,210	1,545,830,000
29/09/2015	23,400	-0.60 ▼	-2.50	23,500	23,500	23,000	3,020	70,668,000
28/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/09/2015	24,000	0.50 ▲	2.13	24,000	24,000	23,500	620	14,880,000
24/09/2015	23,500	0.00 ■■	0.00	23,000	23,500	23,000	810	19,035,000
23/09/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,000	1,990	46,765,000
22/09/2015	23,500	0.50 ▲	2.17	23,000	23,500	23,000	2,480	58,280,000
21/09/2015	23,000	-0.50 ▼	-2.13	23,000	23,500	23,000	60,740	1,397,020,000
18/09/2015	23,500	0.50 ▲	2.17	22,800	23,500	22,800	5,750	135,125,000
17/09/2015	23,000	0.10 ▲	0.44	23,000	23,000	23,000	1,840	42,320,000
16/09/2015	22,900	0.10 ▲	0.44	22,800	22,900	22,800	6,010	137,629,000
15/09/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
14/09/2015	22,800	-0.20 ▼	-0.87	22,900	23,000	22,800	27,800	633,840,000
11/09/2015	23,000	-0.90 ▼	-3.77	23,000	23,000	23,000	13,000	299,000,000
10/09/2015	23,900	0.10 ▲	0.42	23,100	23,900	23,000	8,030	191,917,000
09/09/2015	23,800	0.10 ▲	0.42	23,800	23,800	23,800	100	2,380,000
08/09/2015	23,700	0.20 ▲	0.85	23,200	23,700	23,200	210	4,977,000
07/09/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/09/2015	23,500	0.90 ▲	3.98	22,600	23,500	22,600	7,010	164,735,000
03/09/2015	22,600	-0.10 ▼	-0.44	21,500	22,700	21,500	1,630	36,838,000
01/09/2015	22,700	0.10 ▲	0.44	23,000	23,000	22,700	210	4,767,000
31/08/2015	22,600	0.00 ■■	0.00	22,600	23,000	22,600	29,740	672,124,000
28/08/2015	22,600	-0.30 ▼	-1.31	22,600	22,600	22,600	10,360	234,136,000
27/08/2015	22,900	-0.40 ▼	-1.72	23,000	23,000	22,500	70,160	1,606,664,000
26/08/2015	23,300	0.30 ▲	1.30	23,000	23,300	22,500	20,320	473,456,000
25/08/2015	23,000	0.60 ▲	2.68	21,100	23,200	21,100	9,360	215,280,000
24/08/2015	22,400	-1.60 ▼	-6.67	24,000	24,000	22,400	102,600	2,298,240,000
21/08/2015	24,000	-0.40 ▼	-1.64	24,400	24,400	22,800	12,990	311,760,000
20/08/2015	24,400	-0.20 ▼	-0.81	24,600	24,600	24,400	11,340	276,696,000
19/08/2015	24,600	0.00 ■■	0.00	24,600	24,800	24,600	9,210	226,566,000
18/08/2015	24,600	0.00 ■■	0.00	24,600	24,800	24,600	27,550	677,730,000
17/08/2015	24,600	0.00 ■■	0.00	24,500	25,200	24,500	12,640	310,944,000
14/08/2015	24,600	-0.30 ▼	-1.20	24,900	24,900	24,600	91,170	2,242,782,000
13/08/2015	24,900	-0.10 ▼	-0.40	25,000	25,000	24,600	39,340	979,566,000
12/08/2015	25,000	0.10 ▲	0.40	24,900	26,000	24,900	93,750	2,343,750,000
11/08/2015	24,900	0.00 ■■	0.00	25,000	25,000	24,900	27,160	676,284,000
10/08/2015	24,900	-0.10 ▼	-0.40	24,900	25,000	24,900	14,400	358,560,000
07/08/2015	25,000	0.00 ■■	0.00	25,000	25,100	24,900	37,200	930,000,000
06/08/2015	25,000	0.10 ▲	0.40	24,900	25,100	24,900	6,310	157,750,000
05/08/2015	24,900	0.20 ▲	0.81	24,600	24,900	24,600	4,580	114,042,000
04/08/2015	24,700	0.00 ■■	0.00	24,600	24,700	24,600	25,910	639,977,000
03/08/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,600	81,610	2,015,767,000
31/07/2015	24,700	0.10 ▲	0.41	25,000	25,000	24,700	270	6,669,000
30/07/2015	24,600	0.00 ■■	0.00	24,700	24,700	24,600	8,680	213,528,000
29/07/2015	24,600	-0.50 ▼	-1.99	25,100	25,100	24,600	9,610	236,406,000
28/07/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,000	18,870	473,637,000
27/07/2015	25,100	0.10 ▲	0.40	25,000	25,100	25,000	16,520	414,652,000
24/07/2015	25,000	0.00 ■■	0.00	25,100	25,100	25,000	5,710	142,750,000
23/07/2015	25,000	-0.30 ▼	-1.19	25,200	25,200	25,000	17,630	440,750,000
22/07/2015	25,300	0.30 ▲	1.20	25,000	25,400	25,000	6,350	160,655,000
21/07/2015	25,000	-0.10 ▼	-0.40	25,300	25,300	25,000	3,570	89,250,000
20/07/2015	25,100	-0.40 ▼	-1.57	25,500	25,500	25,000	28,700	720,370,000
17/07/2015	25,500	0.00 ■■	0.00	25,300	25,500	25,300	5,630	143,565,000
16/07/2015	25,500	0.20 ▲	0.79	25,300	25,500	25,300	10,380	264,690,000
15/07/2015	25,300	0.00 ■■	0.00	25,400	25,400	25,300	190	4,807,000
14/07/2015	25,300	-0.50 ▼	-1.94	25,400	25,500	25,200	23,200	586,960,000
13/07/2015	25,800	0.40 ▲	1.57	25,300	25,800	25,300	61,510	1,586,958,000
10/07/2015	25,400	0.10 ▲	0.40	26,500	26,500	25,300	17,310	439,674,000
09/07/2015	25,300	-0.30 ▼	-1.17	25,600	25,600	25,300	11,030	279,059,000
08/07/2015	25,600	-0.50 ▼	-1.92	25,900	26,000	25,600	16,870	431,872,000
07/07/2015	26,100	0.40 ▲	1.56	25,500	26,200	25,500	37,700	983,970,000
06/07/2015	25,700	-0.10 ▼	-0.39	25,200	25,800	25,200	15,120	388,584,000
03/07/2015	25,800	0.10 ▲	0.39	25,700	26,000	25,700	24,100	621,780,000
02/07/2015	25,700	-1.20 ▼	-4.46	26,800	26,800	25,700	1,150	29,555,000
01/07/2015	26,900	1.70 ▲	6.75	25,200	26,900	25,200	10,250	275,725,000
30/06/2015	25,200	-0.30 ▼	-1.18	25,300	25,300	25,100	16,100	405,720,000
29/06/2015	25,500	0.00 ■■	0.00	25,300	25,700	25,100	4,370	111,435,000
26/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,100	15,860	404,430,000
25/06/2015	25,500	0.00 ■■	0.00	25,500	25,600	25,300	21,490	547,995,000
24/06/2015	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	5,090	129,795,000
23/06/2015	25,600	-0.10 ▼	-0.39	25,500	25,700	25,500	15,940	408,064,000
22/06/2015	25,700	0.20 ▲	0.78	25,500	25,900	25,500	27,400	704,180,000
19/06/2015	25,500	0.50 ▲	2.00	25,000	25,500	25,000	36,570	932,535,000
18/06/2015	25,000	0.20 ▲	0.81	24,800	25,000	24,800	12,580	314,500,000
17/06/2015	24,800	-0.30 ▼	-1.20	25,100	25,100	24,800	13,960	346,208,000
16/06/2015	25,100	-0.10 ▼	-0.40	25,200	25,200	25,100	11,420	286,642,000
15/06/2015	25,200	-0.20 ▼	-0.79	25,300	25,300	25,000	18,670	470,484,000
12/06/2015	25,400	-0.20 ▼	-0.78	25,700	25,700	25,300	13,970	354,838,000
11/06/2015	25,600	0.10 ▲	0.39	25,500	25,600	25,300	7,870	201,472,000
10/06/2015	25,500	0.20 ▲	0.79	25,300	25,500	25,200	12,830	327,165,000
09/06/2015	25,300	0.20 ▲	0.80	25,100	25,500	25,100	20,840	527,252,000
08/06/2015	25,100	-0.20 ▼	-0.79	25,200	25,200	25,100	20,730	520,323,000
05/06/2015	25,300	0.00 ■■	0.00	25,400	25,400	25,200	7,070	178,871,000
04/06/2015	25,300	0.20 ▲	0.80	25,300	25,300	25,200	3,660	92,598,000
03/06/2015	25,100	-0.10 ▼	-0.40	25,200	25,300	25,100	29,440	738,944,000
02/06/2015	25,200	-0.10 ▼	-0.40	25,200	25,200	25,200	6,570	165,564,000
01/06/2015	25,300	0.10 ▲	0.40	25,500	25,500	25,100	10,940	276,782,000
29/05/2015	25,200	0.00 ■■	0.00	25,200	25,200	25,000	10,440	263,088,000
28/05/2015	25,200	0.10 ▲	0.40	25,100	25,200	25,000	25,900	652,680,000
27/05/2015	25,100	0.10 ▲	0.40	25,000	25,200	25,000	11,310	283,881,000
26/05/2015	25,000	-0.10 ▼	-0.40	25,000	25,000	24,900	4,100	102,500,000
25/05/2015	25,100	0.00 ■■	0.00	25,100	25,100	24,800	12,090	303,459,000
22/05/2015	25,100	0.10 ▲	0.40	24,800	25,100	24,800	14,820	371,982,000
21/05/2015	25,000	0.00 ■■	0.00	25,000	25,200	24,800	15,870	396,750,000
20/05/2015	25,000	0.50 ▲	2.04	24,500	25,200	24,000	19,650	491,250,000
19/05/2015	24,500	0.90 ▲	3.81	22,300	24,500	22,300	17,060	417,970,000
18/05/2015	23,600	-1.60 ▼	-6.35	25,200	25,200	23,600	13,590	320,724,000
15/05/2015	25,200	-0.60 ▼	-2.33	25,300	25,300	25,200	1,500	37,800,000
14/05/2015	25,800	0.80 ▲	3.20	25,600	25,900	25,200	65,140	1,680,612,000
13/05/2015	27,500	0.30 ▲	1.10	27,200	27,500	27,100	6,950	191,125,000
12/05/2015	27,200	-0.30 ▼	-1.09	27,500	28,300	27,200	37,540	1,021,088,000
11/05/2015	27,500	-0.30 ▼	-1.08	27,800	27,800	27,200	19,170	527,175,000
08/05/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,700	19,610	545,158,000
07/05/2015	27,800	0.50 ▲	1.83	27,400	27,800	27,400	12,360	343,608,000
06/05/2015	27,300	-0.30 ▼	-1.09	28,000	28,000	27,300	10,090	275,457,000
05/05/2015	27,600	-0.10 ▼	-0.36	27,400	27,800	27,300	21,630	596,988,000
04/05/2015	27,700	-0.20 ▼	-0.72	27,900	28,800	27,300	21,190	586,963,000
27/04/2015	27,900	0.10 ▲	0.36	27,900	28,000	27,800	20,500	571,950,000
24/04/2015	27,800	0.90 ▲	3.35	27,600	28,000	26,800	30,610	850,958,000
23/04/2015	26,900	0.30 ▲	1.13	26,800	27,000	26,600	19,550	525,895,000
22/04/2015	26,600	0.00 ■■	0.00	26,700	26,800	26,600	9,910	263,606,000
21/04/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,500	25,590	680,694,000
20/04/2015	26,600	0.20 ▲	0.76	26,500	26,800	26,500	26,660	709,156,000
17/04/2015	26,400	-0.20 ▼	-0.75	26,600	26,900	26,400	7,260	191,664,000
16/04/2015	26,600	0.60 ▲	2.31	26,200	26,800	26,200	22,050	586,530,000
15/04/2015	26,000	0.00 ■■	0.00	26,000	26,200	26,000	11,710	304,460,000
14/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	7,670	199,420,000
13/04/2015	26,000	-0.10 ▼	-0.38	26,100	26,200	26,000	12,280	319,280,000
10/04/2015	26,100	0.10 ▲	0.38	26,000	26,100	26,000	4,910	128,151,000
09/04/2015	26,000	0.00 ■■	0.00	26,000	26,100	26,000	8,420	218,920,000
08/04/2015	26,000	0.10 ▲	0.39	26,000	26,000	26,000	6,450	167,700,000
07/04/2015	25,900	0.00 ■■	0.00	25,900	26,000	25,900	34,460	892,514,000
06/04/2015	25,900	0.00 ■■	0.00	25,900	26,300	25,900	13,020	337,218,000
03/04/2015	25,900	-0.10 ▼	-0.38	26,000	26,100	25,900	36,140	936,026,000
02/04/2015	26,000	0.00 ■■	0.00	26,000	26,100	26,000	19,220	499,720,000
01/04/2015	26,000	-0.20 ▼	-0.76	26,100	26,100	26,000	73,780	1,918,280,000
31/03/2015	26,200	0.10 ▲	0.38	26,100	26,200	26,100	18,250	478,150,000
30/03/2015	26,100	0.00 ■■	0.00	26,000	26,200	26,000	35,980	939,078,000
27/03/2015	26,100	-0.20 ▼	-0.76	26,300	26,300	26,100	14,690	383,409,000
26/03/2015	26,300	0.30 ▲	1.15	26,200	26,300	26,200	10,360	272,468,000
25/03/2015	26,000	0.00 ■■	0.00	26,000	26,400	26,000	42,890	1,115,140,000
24/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	25,900	43,440	1,129,440,000
23/03/2015	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	67,090	1,744,340,000
20/03/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,000	106,530	2,780,433,000
19/03/2015	26,100	0.00 ■■	0.00	26,000	26,100	26,000	77,480	2,022,228,000
18/03/2015	26,100	-0.10 ▼	-0.38	26,100	26,200	26,000	130,550	3,407,355,000
17/03/2015	26,200	0.20 ▲	0.77	26,000	26,300	26,000	62,830	1,646,146,000
16/03/2015	26,000	0.00 ■■	0.00	26,000	26,200	26,000	43,040	1,119,040,000
13/03/2015	26,000	-0.30 ▼	-1.14	26,400	26,400	26,000	54,140	1,407,640,000
12/03/2015	26,300	0.10 ▲	0.38	26,400	26,400	26,100	24,370	640,931,000
11/03/2015	26,200	-0.20 ▼	-0.76	26,600	26,600	26,100	27,590	722,858,000
10/03/2015	26,400	0.40 ▲	1.54	26,000	26,400	26,000	200,630	5,296,632,000
09/03/2015	26,000	0.00 ■■	0.00	26,000	26,200	25,900	218,920	5,691,920,000
06/03/2015	26,000	-0.50 ▼	-1.89	26,500	26,500	25,900	250,870	6,522,620,000
05/03/2015	26,500	-0.40 ▼	-1.49	27,000	27,000	26,400	83,360	2,209,040,000
04/03/2015	26,900	-0.20 ▼	-0.74	27,300	27,300	26,900	16,150	434,435,000
03/03/2015	27,100	0.50 ▲	1.88	27,100	27,300	26,900	182,050	4,933,555,000
02/03/2015	26,600	0.50 ▲	1.92	26,200	27,800	26,100	182,830	4,863,278,000
27/02/2015	26,100	0.10 ▲	0.38	26,000	26,100	26,000	42,060	1,097,766,000
26/02/2015	26,000	0.00 ■■	0.00	26,300	26,400	25,900	21,210	551,460,000
25/02/2015	26,000	-0.40 ▼	-1.52	26,500	26,500	26,000	9,730	252,980,000
24/02/2015	26,400	0.80 ▲	3.12	27,200	27,200	25,800	1,000	26,400,000
13/02/2015	25,600	-0.10 ▼	-0.39	26,200	26,400	25,500	107,060	2,740,736,000
12/02/2015	25,700	0.00 ■■	0.00	25,800	27,200	25,700	105,850	2,720,345,000
11/02/2015	25,700	-0.40 ▼	-1.53	26,100	26,200	25,700	110,010	2,827,257,000
10/02/2015	26,100	0.00 ■■	0.00	26,100	26,200	26,000	102,560	2,676,816,000
09/02/2015	26,100	-0.20 ▼	-0.76	26,300	26,400	26,100	104,670	2,731,887,000
06/02/2015	26,300	-0.90 ▼	-3.31	27,200	27,200	26,300	173,830	4,571,729,000
05/02/2015	27,200	-0.30 ▼	-1.09	27,500	27,500	27,200	121,310	3,299,632,000
04/02/2015	27,500	-0.50 ▼	-1.79	28,000	28,000	27,500	83,100	2,285,250,000
03/02/2015	28,000	-0.30 ▼	-1.06	28,400	28,400	28,000	89,360	2,502,080,000
02/02/2015	28,300	-0.10 ▼	-0.35	29,000	29,000	28,300	30,250	856,075,000
30/01/2015	28,400	0.00 ■■	0.00	28,400	28,500	28,300	48,330	1,372,572,000
29/01/2015	28,400	-0.10 ▼	-0.35	28,500	28,500	28,400	15,220	432,248,000
28/01/2015	28,500	-0.10 ▼	-0.35	28,500	28,600	28,400	66,610	1,898,385,000
27/01/2015	28,600	-0.60 ▼	-2.05	29,400	29,400	28,500	17,240	493,064,000
26/01/2015	29,200	0.20 ▲	0.69	29,000	29,200	28,900	110	3,212,000
23/01/2015	29,000	0.10 ▲	0.35	29,000	29,100	28,800	13,190	382,510,000
22/01/2015	28,900	0.30 ▲	1.05	28,800	28,900	28,800	2,830	81,787,000
21/01/2015	28,600	0.10 ▲	0.35	29,000	29,000	28,600	7,250	207,350,000
20/01/2015	28,500	-1.00 ▼	-3.39	29,100	29,400	28,500	59,590	1,698,315,000
19/01/2015	29,500	-0.10 ▼	-0.34	29,600	29,600	29,100	14,460	426,570,000
16/01/2015	29,600	0.00 ■■	0.00	29,400	29,700	28,900	18,760	555,296,000
15/01/2015	29,600	1.10 ▲	3.86	30,300	30,300	29,400	82,410	2,439,336,000
14/01/2015	28,500	0.00 ■■	0.00	28,500	28,600	28,500	31,790	906,015,000
13/01/2015	28,500	-0.10 ▼	-0.35	28,600	28,800	28,500	45,790	1,305,015,000
12/01/2015	28,600	0.10 ▲	0.35	28,700	28,700	28,500	20,400	583,440,000
09/01/2015	28,500	0.00 ■■	0.00	28,500	28,900	28,500	29,210	832,485,000
08/01/2015	28,500	-0.20 ▼	-0.70	28,500	28,600	28,400	23,350	665,475,000
07/01/2015	28,700	0.20 ▲	0.70	28,600	28,700	28,400	54,300	1,558,410,000
06/01/2015	28,500	-0.50 ▼	-1.72	29,000	29,000	28,400	22,140	630,990,000
05/01/2015	29,000	0.60 ▲	2.11	29,400	29,400	28,300	59,620	1,728,980,000
31/12/2014	28,400	-0.10 ▼	-0.35	28,300	28,600	28,300	13,470	382,548,000
30/12/2014	28,500	0.10 ▲	0.35	28,100	28,500	27,800	13,400	381,900,000
29/12/2014	28,400	-0.10 ▼	-0.35	28,500	28,800	28,400	15,800	448,720,000
26/12/2014	28,500	-0.30 ▼	-1.04	28,500	28,800	28,500	12,830	365,655,000
25/12/2014	28,800	0.10 ▲	0.35	28,700	28,800	28,500	17,520	504,576,000
24/12/2014	28,700	-0.30 ▼	-1.03	28,900	28,900	28,500	13,710	393,477,000
23/12/2014	29,000	0.50 ▲	1.75	29,800	29,800	28,500	10,430	302,470,000
22/12/2014	28,500	-0.10 ▼	-0.35	28,400	29,300	28,400	34,900	994,650,000
19/12/2014	28,600	-0.10 ▼	-0.35	30,600	30,600	28,600	15,260	436,436,000
18/12/2014	28,700	-0.30 ▼	-1.03	29,000	29,000	28,700	16,420	471,254,000
17/12/2014	29,000	-0.60 ▼	-2.03	29,500	29,500	28,700	13,970	405,130,000
16/12/2014	29,600	-0.40 ▼	-1.33	29,700	29,800	29,500	13,310	393,976,000
15/12/2014	30,000	0.50 ▲	1.69	29,500	30,000	29,500	2,870	86,100,000
12/12/2014	29,500	-0.70 ▼	-2.32	29,900	29,900	29,500	15,190	448,105,000
11/12/2014	30,200	-0.10 ▼	-0.33	30,000	30,200	29,700	6,930	209,286,000
10/12/2014	30,300	1.70 ▲	5.94	29,700	30,300	29,700	8,210	248,763,000
09/12/2014	28,600	-2.00 ▼	-6.54	30,600	30,600	28,600	33,540	959,244,000
08/12/2014	30,600	0.00 ■■	0.00	30,800	30,800	30,600	18,630	570,078,000
05/12/2014	30,600	0.00 ■■	0.00	30,900	31,000	30,600	33,660	1,029,996,000
04/12/2014	30,600	-0.20 ▼	-0.65	30,800	31,000	30,600	3,580	109,548,000
03/12/2014	30,800	0.10 ▲	0.33	30,600	30,800	30,400	20,040	617,232,000
02/12/2014	30,700	-0.10 ▼	-0.32	30,800	30,800	30,700	5,250	161,175,000
01/12/2014	30,800	-1.30 ▼	-4.05	30,600	31,500	30,600	3,010	92,708,000
28/11/2014	32,100	1.30 ▲	4.22	30,500	32,100	30,500	14,850	476,685,000
27/11/2014	30,800	0.00 ■■	0.00	30,700	30,800	30,500	18,030	555,324,000
26/11/2014	30,800	-0.10 ▼	-0.32	30,900	30,900	30,700	6,760	208,208,000
25/11/2014	30,900	-0.10 ▼	-0.32	31,000	31,000	30,700	22,820	705,138,000
24/11/2014	31,000	-0.10 ▼	-0.32	31,000	31,300	30,800	17,270	535,370,000
21/11/2014	31,100	-0.10 ▼	-0.32	31,200	31,200	31,000	14,610	454,371,000
20/11/2014	31,200	0.00 ■■	0.00	31,200	31,200	31,000	17,320	540,384,000
19/11/2014	31,200	-0.10 ▼	-0.32	31,300	31,300	31,100	23,650	737,880,000
18/11/2014	31,300	-0.10 ▼	-0.32	31,400	31,500	31,200	9,400	294,220,000
17/11/2014	31,400	0.20 ▲	0.64	31,200	31,400	31,100	5,370	168,618,000
14/11/2014	31,200	-0.10 ▼	-0.32	31,100	31,200	30,900	23,480	732,576,000
13/11/2014	31,300	0.10 ▲	0.32	31,200	31,400	31,100	21,390	669,507,000
12/11/2014	31,200	-0.10 ▼	-0.32	31,300	31,300	31,100	17,570	548,184,000
11/11/2014	31,300	-0.50 ▼	-1.57	31,700	31,700	31,200	103,850	3,250,505,000
10/11/2014	31,800	0.00 ■■	0.00	31,700	31,800	31,700	21,990	699,282,000
07/11/2014	31,800	0.10 ▲	0.32	31,700	31,900	31,700	3,290	104,622,000
06/11/2014	31,700	-0.10 ▼	-0.31	31,700	32,000	31,700	49,360	1,564,712,000
05/11/2014	31,800	0.00 ■■	0.00	31,800	32,000	31,700	70,210	2,232,678,000
04/11/2014	31,800	-0.40 ▼	-1.24	32,200	32,200	31,800	12,670	402,906,000
03/11/2014	32,200	0.20 ▲	0.63	32,000	32,200	31,800	6,130	197,386,000
31/10/2014	32,000	0.10 ▲	0.31	31,500	32,000	31,500	20,840	666,880,000
30/10/2014	31,900	0.20 ▲	0.63	31,700	31,900	31,600	16,330	520,927,000
29/10/2014	31,700	0.20 ▲	0.63	31,500	31,800	31,500	21,580	684,086,000
28/10/2014	31,500	0.40 ▲	1.29	31,500	31,500	31,000	15,640	492,660,000
27/10/2014	31,100	-0.90 ▼	-2.81	31,600	31,800	31,100	41,940	1,304,334,000
24/10/2014	32,000	0.20 ▲	0.63	31,800	32,000	31,500	14,930	477,760,000
23/10/2014	31,800	-0.30 ▼	-0.93	32,100	32,100	31,600	37,500	1,192,500,000
22/10/2014	32,100	0.20 ▲	0.63	31,700	32,100	31,700	1,860	59,706,000
21/10/2014	31,900	0.00 ■■	0.00	32,000	32,000	31,700	62,440	1,991,836,000
20/10/2014	31,900	0.00 ■■	0.00	31,800	32,300	31,800	12,250	390,775,000
17/10/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,600	22,120	705,628,000
16/10/2014	31,900	-0.80 ▼	-2.45	32,700	32,700	31,700	84,150	2,684,385,000
15/10/2014	32,700	0.60 ▲	1.87	32,500	32,800	31,900	144,700	4,731,690,000
14/10/2014	32,100	-0.40 ▼	-1.23	32,500	32,500	32,100	47,400	1,521,540,000
13/10/2014	32,500	-0.20 ▼	-0.61	32,500	32,600	32,500	5,130	166,725,000
10/10/2014	32,700	0.10 ▲	0.31	32,600	32,800	32,500	76,550	2,503,185,000
09/10/2014	32,600	-0.10 ▼	-0.31	32,600	32,700	32,400	41,160	1,341,816,000
08/10/2014	32,700	0.30 ▲	0.93	32,400	32,700	32,300	50,570	1,653,639,000
07/10/2014	32,400	-0.40 ▼	-1.22	32,800	32,900	32,400	13,480	436,752,000
06/10/2014	32,800	-0.20 ▼	-0.61	33,000	33,000	32,100	52,380	1,718,064,000
03/10/2014	33,000	0.90 ▲	2.80	32,000	33,000	31,900	50,040	1,651,320,000
02/10/2014	32,100	-0.80 ▼	-2.43	32,300	32,400	32,000	69,690	2,237,049,000
01/10/2014	32,900	0.90 ▲	2.81	32,000	32,900	32,000	32,010	1,053,129,000
30/09/2014	32,000	0.00 ■■	0.00	32,400	32,400	31,800	33,480	1,071,360,000
29/09/2014	32,000	-0.30 ▼	-0.93	32,500	32,800	32,000	61,220	1,959,040,000
26/09/2014	32,300	0.20 ▲	0.62	33,200	33,200	32,100	101,010	3,262,623,000
25/09/2014	32,100	-1.40 ▼	-4.18	33,500	33,500	32,000	57,340	1,840,614,000
24/09/2014	33,500	1.50 ▲	4.69	32,000	33,500	32,000	30,760	1,030,460,000
23/09/2014	32,000	-0.50 ▼	-1.54	32,500	33,900	32,000	51,950	1,662,400,000
22/09/2014	32,500	-0.60 ▼	-1.81	33,100	33,300	32,500	60,200	1,956,500,000
19/09/2014	33,100	-1.30 ▼	-3.78	34,200	34,800	33,100	44,110	1,460,041,000
18/09/2014	34,400	0.20 ▲	0.58	34,200	34,600	34,200	157,360	5,413,184,000
17/09/2014	34,200	0.00 ■■	0.00	34,100	34,900	34,100	39,250	1,342,350,000
16/09/2014	34,200	0.00 ■■	0.00	34,000	34,200	34,000	13,590	464,778,000
15/09/2014	34,200	0.00 ■■	0.00	35,300	35,300	33,900	31,910	1,091,322,000
12/09/2014	34,200	-1.30 ▼	-3.66	35,400	35,400	34,200	7,810	267,102,000
11/09/2014	35,500	0.20 ▲	0.57	35,400	35,500	35,400	10,020	355,710,000
10/09/2014	35,300	0.00 ■■	0.00	35,200	35,400	34,000	15,050	531,265,000
09/09/2014	35,300	-0.70 ▼	-1.94	35,000	35,300	34,000	22,500	794,250,000
08/09/2014	36,000	0.50 ▲	1.41	35,800	36,000	34,800	96,070	3,458,520,000
05/09/2014	35,500	0.90 ▲	2.60	34,600	35,500	34,600	36,980	1,312,790,000
04/09/2014	34,600	0.30 ▲	0.87	34,300	34,600	33,800	79,640	2,755,544,000
03/09/2014	34,300	0.00 ■■	0.00	34,300	34,400	33,800	83,060	2,848,958,000
29/08/2014	34,300	0.20 ▲	0.59	33,500	34,300	33,400	50,500	1,732,150,000
28/08/2014	34,100	0.10 ▲	0.29	33,200	34,100	33,000	59,350	2,023,835,000
27/08/2014	34,000	1.00 ▲	3.03	33,000	34,000	33,000	73,240	2,490,160,000
26/08/2014	33,000	-0.10 ▼	-0.30	33,200	33,200	33,000	31,120	1,026,960,000
25/08/2014	33,100	-0.20 ▼	-0.60	33,200	33,300	33,000	53,080	1,756,948,000
22/08/2014	33,300	0.20 ▲	0.60	33,100	33,300	33,000	24,530	816,849,000
21/08/2014	33,100	-0.10 ▼	-0.30	33,200	33,200	32,900	23,940	792,414,000
20/08/2014	33,200	-0.30 ▼	-0.90	33,100	33,200	33,000	21,170	702,844,000
19/08/2014	33,500	0.30 ▲	0.90	33,100	34,000	33,100	5,300	177,550,000
18/08/2014	33,200	0.10 ▲	0.30	33,100	33,200	33,100	8,650	287,180,000
15/08/2014	33,100	-0.10 ▼	-0.30	33,200	33,200	33,100	40,210	1,330,951,000
14/08/2014	33,200	-0.10 ▼	-0.30	33,200	33,200	33,000	21,710	720,772,000
13/08/2014	33,300	0.00 ■■	0.00	33,400	33,400	33,200	12,570	418,581,000
12/08/2014	33,300	-0.10 ▼	-0.30	33,400	33,400	33,200	9,110	303,363,000
11/08/2014	33,400	-0.20 ▼	-0.60	33,400	34,400	33,200	21,650	723,110,000
08/08/2014	33,600	0.10 ▲	0.30	33,400	33,600	33,400	3,870	130,032,000
07/08/2014	33,500	-0.10 ▼	-0.30	33,500	33,500	33,400	12,000	402,000,000
06/08/2014	33,600	-0.30 ▼	-0.88	33,700	33,700	33,500	14,810	497,616,000
05/08/2014	33,900	0.10 ▲	0.30	33,500	33,900	33,500	8,450	286,455,000
04/08/2014	33,800	-0.10 ▼	-0.29	33,900	33,900	33,500	5,930	200,434,000
01/08/2014	33,900	-0.40 ▼	-1.17	33,500	33,900	33,500	5,610	190,179,000
31/07/2014	34,300	0.50 ▲	1.48	33,800	34,300	33,500	1,900	65,170,000
30/07/2014	33,800	0.30 ▲	0.90	33,000	34,000	33,000	3,800	128,440,000
29/07/2014	33,500	2.10 ▲	6.69	33,000	33,500	32,900	2,790	93,465,000
28/07/2014	31,400	-2.30 ▼	-6.82	33,700	33,700	31,400	12,510	392,814,000
25/07/2014	33,700	-0.10 ▼	-0.30	33,800	34,900	33,700	6,720	226,464,000
24/07/2014	33,800	0.00 ■■	0.00	33,800	33,800	33,800	60,300	2,038,140,000
23/07/2014	33,800	-0.10 ▼	-0.29	35,000	35,000	33,800	27,770	938,626,000
22/07/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,700	45,790	1,552,281,000
21/07/2014	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	36,290	1,230,231,000
18/07/2014	34,000	0.00 ■■	0.00	33,900	34,000	33,900	28,880	981,920,000
17/07/2014	34,000	-0.10 ▼	-0.29	34,100	34,100	33,900	46,760	1,589,840,000
16/07/2014	34,100	-0.30 ▼	-0.87	34,400	34,400	34,100	87,120	2,970,792,000
15/07/2014	34,400	-0.30 ▼	-0.86	34,700	34,700	34,400	22,780	783,632,000
14/07/2014	34,700	-0.10 ▼	-0.29	35,300	35,300	34,500	8,480	294,256,000
11/07/2014	34,800	0.40 ▲	1.16	34,400	34,800	34,300	13,100	455,880,000
10/07/2014	34,400	-0.10 ▼	-0.29	34,500	34,500	34,400	13,070	449,608,000
09/07/2014	34,500	0.00 ■■	0.00	34,500	34,600	34,500	44,050	1,519,725,000
08/07/2014	34,500	0.20 ▲	0.58	34,200	34,500	34,100	12,220	421,590,000
07/07/2014	34,300	-0.10 ▼	-0.29	34,400	34,500	34,200	15,610	535,423,000
04/07/2014	34,400	-0.10 ▼	-0.29	34,500	34,600	34,400	43,980	1,512,912,000
03/07/2014	34,500	-0.10 ▼	-0.29	34,800	34,800	34,400	16,250	560,625,000
02/07/2014	34,600	0.10 ▲	0.29	34,500	34,700	34,500	17,380	601,348,000
01/07/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,400	9,680	333,960,000
30/06/2014	34,500	-0.30 ▼	-0.86	34,800	34,800	34,500	6,560	226,320,000
27/06/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,700	2,900	100,920,000
26/06/2014	34,800	0.00 ■■	0.00	35,000	35,000	34,600	2,300	80,040,000
25/06/2014	34,800	0.20 ▲	0.58	34,600	34,900	34,600	600	20,880,000
24/06/2014	34,600	-0.30 ▼	-0.86	34,900	34,900	34,600	6,000	207,600,000
23/06/2014	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	9,910	345,859,000
20/06/2014	35,000	0.00 ■■	0.00	34,900	35,000	34,900	4,020	140,700,000
19/06/2014	35,000	-0.40 ▼	-1.13	35,400	35,400	34,800	9,170	320,950,000
18/06/2014	35,400	0.40 ▲	1.14	35,400	35,400	35,000	7,360	260,544,000
17/06/2014	35,000	-0.40 ▼	-1.13	35,400	35,500	35,000	11,980	419,300,000
16/06/2014	35,400	0.10 ▲	0.28	35,000	35,400	35,000	10,860	384,444,000
13/06/2014	35,300	0.30 ▲	0.86	35,000	35,300	35,000	19,530	689,409,000
12/06/2014	35,000	-0.50 ▼	-1.41	35,000	35,000	34,000	13,330	466,550,000
11/06/2014	35,500	0.00 ■■	0.00	35,000	35,500	35,000	4,070	144,485,000
10/06/2014	35,500	-0.20 ▼	-0.56	35,000	35,500	35,000	6,010	213,355,000
09/06/2014	35,700	-0.10 ▼	-0.28	35,300	35,700	35,000	4,040	144,228,000
06/06/2014	35,800	0.50 ▲	1.42	35,300	35,900	35,300	8,060	288,548,000
05/06/2014	35,300	0.00 ■■	0.00	35,300	35,300	35,300	8,860	312,758,000
04/06/2014	35,300	-0.60 ▼	-1.67	36,000	36,000	35,300	26,700	942,510,000
03/06/2014	35,900	-0.10 ▼	-0.28	36,000	36,000	35,300	34,170	1,226,703,000
02/06/2014	36,000	-0.60 ▼	-1.64	36,600	36,600	35,300	4,010	144,360,000
30/05/2014	36,600	-0.40 ▼	-1.08	36,900	36,900	36,500	17,460	639,036,000
29/05/2014	37,000	1.10 ▲	3.06	35,500	37,000	35,300	71,340	2,639,580,000
28/05/2014	35,900	0.50 ▲	1.41	35,900	36,000	34,100	122,360	4,392,724,000
27/05/2014	36,900	-0.40 ▼	-1.07	36,700	36,900	36,500	9,780	360,882,000
26/05/2014	37,300	0.50 ▲	1.36	36,900	37,300	36,000	37,620	1,403,226,000
23/05/2014	36,800	-0.10 ▼	-0.27	37,000	37,000	36,000	14,250	524,400,000
22/05/2014	36,900	-0.60 ▼	-1.60	37,400	37,400	36,800	3,200	118,080,000
21/05/2014	37,500	1.60 ▲	4.46	35,900	37,500	35,600	50,860	1,907,250,000
20/05/2014	35,900	-0.10 ▼	-0.28	35,000	35,900	34,900	13,520	485,368,000
19/05/2014	36,000	-0.30 ▼	-0.83	36,300	36,300	34,900	5,450	196,200,000
16/05/2014	36,300	0.30 ▲	0.83	35,900	36,300	35,000	9,490	344,487,000
15/05/2014	36,000	0.00 ■■	0.00	35,500	36,300	34,600	92,490	3,329,640,000
14/05/2014	36,000	0.80 ▲	2.27	34,600	36,000	34,600	43,980	1,583,280,000
13/05/2014	35,200	0.30 ▲	0.86	34,900	35,200	34,000	63,360	2,230,272,000
12/05/2014	34,900	-0.70 ▼	-1.97	34,400	35,000	33,300	64,680	2,257,332,000
09/05/2014	35,600	0.70 ▲	2.01	34,000	37,300	34,000	28,420	1,011,752,000
08/05/2014	34,900	-0.50 ▼	-1.41	34,000	34,900	33,000	231,070	8,064,343,000
07/05/2014	35,400	1.40 ▲	4.12	34,000	35,400	33,600	19,610	694,194,000
06/05/2014	34,000	-0.70 ▼	-2.02	34,700	34,700	33,000	27,310	928,540,000
05/05/2014	34,700	-0.10 ▼	-0.29	34,500	34,700	34,300	11,410	395,927,000
29/04/2014	34,800	0.50 ▲	1.46	34,300	34,800	34,300	12,610	438,828,000
28/04/2014	34,300	-0.30 ▼	-0.87	34,600	34,600	34,300	25,800	884,940,000
25/04/2014	34,600	0.20 ▲	0.58	34,800	34,800	34,400	21,680	750,128,000
24/04/2014	34,400	-0.10 ▼	-0.29	34,400	34,400	34,100	17,790	611,976,000
23/04/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,400	5,350	184,575,000
22/04/2014	34,500	1.10 ▲	3.29	35,400	35,400	33,600	7,940	273,930,000
21/04/2014	33,400	-0.80 ▼	-2.34	34,200	34,200	33,000	60,510	2,021,034,000
18/04/2014	34,200	-1.30 ▼	-3.66	35,400	35,400	34,000	37,110	1,269,162,000
17/04/2014	35,500	0.10 ▲	0.28	35,900	35,900	35,400	14,360	509,780,000
16/04/2014	35,400	-0.10 ▼	-0.28	35,500	35,500	34,500	122,000	4,318,800,000
15/04/2014	35,500	-0.60 ▼	-1.66	36,100	36,300	35,500	172,690	6,130,495,000
14/04/2014	36,100	-0.70 ▼	-1.90	35,800	36,700	35,800	60,800	2,194,880,000
11/04/2014	36,800	0.60 ▲	1.66	36,300	36,800	36,200	97,800	3,599,040,000
10/04/2014	36,200	-0.40 ▼	-1.09	36,600	37,400	35,500	371,600	13,451,920,000
08/04/2014	36,600	0.50 ▲	1.39	36,100	36,800	36,100	73,430	2,687,538,000
07/04/2014	36,100	-1.10 ▼	-2.96	37,400	37,800	35,900	250,550	9,044,855,000
04/04/2014	37,200	-0.60 ▼	-1.59	37,900	38,000	37,100	208,860	7,769,592,000
03/04/2014	37,800	0.00 ■■	0.00	38,200	38,200	37,700	87,410	3,304,098,000
02/04/2014	37,800	-0.20 ▼	-0.53	38,100	38,300	37,200	113,120	4,275,936,000
01/04/2014	38,000	-0.60 ▼	-1.55	38,600	38,600	38,000	82,550	3,136,900,000
31/03/2014	38,600	-0.60 ▼	-1.53	39,200	39,200	38,600	65,030	2,510,158,000
28/03/2014	39,200	-0.50 ▼	-1.26	39,200	39,300	38,800	146,300	5,734,960,000
27/03/2014	39,700	0.60 ▲	1.53	39,300	39,800	39,100	47,140	1,871,458,000
26/03/2014	39,100	0.10 ▲	0.26	39,000	39,800	38,800	240,440	9,401,204,000
25/03/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	428,720	16,720,080,000
24/03/2014	39,000	0.00 ■■	0.00	39,900	39,900	39,000	152,890	5,962,710,000
21/03/2014	39,000	0.00 ■■	0.00	39,000	39,100	38,900	96,200	3,751,800,000
20/03/2014	39,000	-1.70 ▼	-4.18	40,700	40,700	38,900	540,140	21,065,460,000
19/03/2014	40,700	-0.20 ▼	-0.49	41,000	41,000	40,500	169,150	6,884,405,000
18/03/2014	40,900	-0.10 ▼	-0.24	41,000	41,000	40,800	118,810	4,859,329,000
17/03/2014	41,000	-0.80 ▼	-1.91	42,000	42,000	40,700	64,390	2,639,990,000
14/03/2014	41,800	-0.20 ▼	-0.48	42,000	42,000	41,800	134,950	5,640,910,000
13/03/2014	42,000	0.00 ■■	0.00	42,000	42,000	41,800	21,300	894,600,000
12/03/2014	42,000	-0.60 ▼	-1.41	42,600	42,600	42,000	34,620	1,454,040,000
11/03/2014	42,600	-0.40 ▼	-0.93	43,000	43,000	42,500	101,950	4,343,070,000
10/03/2014	43,000	0.00 ■■	0.00	43,000	43,200	42,700	201,000	8,643,000,000
07/03/2014	43,000	-0.50 ▼	-1.15	43,500	43,500	42,700	14,950	642,850,000
06/03/2014	43,500	-0.50 ▼	-1.14	44,000	44,000	43,500	29,000	1,261,500,000
05/03/2014	44,000	0.30 ▲	0.69	43,700	44,000	43,500	9,020	396,880,000
04/03/2014	43,700	0.00 ■■	0.00	43,700	43,700	43,500	3,900	170,430,000
03/03/2014	43,700	-0.40 ▼	-0.91	44,100	44,100	43,700	3,000	131,100,000
28/02/2014	44,100	-0.20 ▼	-0.45	44,300	44,300	44,100	1,830	80,703,000
27/02/2014	44,300	0.20 ▲	0.45	44,300	44,300	44,100	8,170	361,931,000
26/02/2014	44,100	-0.40 ▼	-0.90	44,500	44,500	44,100	3,180	140,238,000
25/02/2014	44,500	0.30 ▲	0.68	44,200	44,500	44,200	13,090	582,505,000
24/02/2014	44,200	-0.10 ▼	-0.23	44,500	44,500	43,400	7,830	346,086,000
21/02/2014	44,300	0.10 ▲	0.23	44,200	44,300	44,200	8,500	376,550,000
20/02/2014	44,200	-1.40 ▼	-3.07	45,000	45,300	44,200	13,110	579,462,000
19/02/2014	45,600	1.60 ▲	3.64	44,500	45,600	44,100	9,860	449,616,000
18/02/2014	44,000	-0.30 ▼	-0.68	44,000	44,000	44,000	1,700	74,800,000
17/02/2014	44,300	0.80 ▲	1.84	43,500	44,300	43,500	24,980	1,106,614,000
14/02/2014	43,500	0.20 ▲	0.46	43,500	43,500	43,300	14,640	636,840,000
13/02/2014	43,300	0.00 ■■	0.00	43,300	43,500	43,300	4,660	201,778,000
12/02/2014	43,300	-0.20 ▼	-0.46	43,500	43,500	43,300	2,930	126,869,000
11/02/2014	43,500	1.00 ▲	2.35	43,000	43,500	43,000	4,910	213,585,000
10/02/2014	42,500	-0.90 ▼	-2.07	43,000	43,000	42,500	8,350	354,875,000
07/02/2014	43,400	-0.10 ▼	-0.23	43,600	43,600	43,000	2,110	91,574,000
06/02/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,300	250	10,875,000
27/01/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,200	4,760	207,060,000
24/01/2014	43,500	0.50 ▲	1.16	43,000	43,500	43,000	22,700	987,450,000
23/01/2014	43,000	-2.80 ▼	-6.11	44,000	44,900	43,000	10,410	447,630,000
22/01/2014	45,800	2.80 ▲	6.51	43,000	46,000	43,000	10,450	478,610,000
21/01/2014	43,000	0.90 ▲	2.14	43,000	43,500	42,200	28,950	1,244,850,000
20/01/2014	42,100	-0.90 ▼	-2.09	43,100	43,100	42,000	720	30,312,000
17/01/2014	43,000	1.00 ▲	2.38	42,200	43,300	42,100	15,090	648,870,000
16/01/2014	42,000	0.00 ■■	0.00	41,700	42,100	41,600	16,720	702,240,000
15/01/2014	42,000	0.00 ■■	0.00	42,000	42,000	41,700	2,050	86,100,000
14/01/2014	42,000	0.00 ■■	0.00	42,000	42,000	41,500	10,760	451,920,000
13/01/2014	42,000	0.00 ■■	0.00	42,400	42,400	42,000	30	1,260,000
10/01/2014	42,000	0.10 ▲	0.24	41,500	42,200	41,500	1,130	47,460,000
09/01/2014	41,900	0.30 ▲	0.72	41,200	41,900	38,700	2,840	118,996,000
08/01/2014	41,600	-0.30 ▼	-0.72	41,900	41,900	41,600	1,470	61,152,000
07/01/2014	41,900	-0.10 ▼	-0.24	42,000	42,000	41,500	170	7,123,000
06/01/2014	42,000	0.40 ▲	0.96	41,600	42,000	41,400	3,300	138,600,000
03/01/2014	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
02/01/2014	41,600	-0.40 ▼	-0.95	41,600	41,600	41,600	30	1,248,000
31/12/2013	42,000	-0.50 ▼	-1.18	42,000	42,000	42,000	120	5,040,000
30/12/2013	42,500	0.90 ▲	2.16	42,500	42,500	42,500	10	425,000
27/12/2013	41,600	-0.80 ▼	-1.89	41,800	41,800	41,600	2,200	91,520,000
26/12/2013	42,400	0.40 ▲	0.95	41,500	42,400	41,500	610	25,864,000
25/12/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/12/2013	42,000	0.00 ■■	0.00	42,000	42,100	42,000	410	17,220,000
23/12/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
20/12/2013	42,000	0.20 ▲	0.48	42,000	42,000	42,000	10	420,000
19/12/2013	41,800	-0.20 ▼	-0.48	41,800	41,800	41,300	5,470	228,646,000
18/12/2013	42,000	0.50 ▲	1.20	42,000	42,000	41,600	3,610	151,620,000
17/12/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
16/12/2013	43,000	-0.20 ▼	-0.46	43,100	43,100	43,000	1,240	53,320,000
13/12/2013	43,200	0.30 ▲	0.70	43,500	43,500	42,800	1,090	47,088,000
12/12/2013	42,900	0.10 ▲	0.23	42,900	43,000	42,900	790	33,891,000
11/12/2013	42,800	-0.10 ▼	-0.23	42,900	42,900	42,700	1,470	62,916,000
10/12/2013	42,900	0.30 ▲	0.70	42,800	42,900	42,800	650	27,885,000
09/12/2013	42,600	0.60 ▲	1.43	42,200	42,600	42,000	5,060	215,556,000
06/12/2013	42,000	0.10 ▲	0.24	42,000	42,000	42,000	400	16,800,000
05/12/2013	41,900	-0.10 ▼	-0.24	41,900	41,900	41,800	1,300	54,470,000
04/12/2013	42,000	0.00 ■■	0.00	41,900	42,000	41,800	310	13,020,000
03/12/2013	42,000	-0.60 ▼	-1.41	42,000	42,000	42,000	1,050	44,100,000
02/12/2013	42,600	-0.10 ▼	-0.23	42,100	42,600	42,000	220	9,372,000
29/11/2013	42,700	0.80 ▲	1.91	41,900	42,700	41,900	40	1,708,000
28/11/2013	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
27/11/2013	41,900	-0.20 ▼	-0.48	42,000	42,000	41,800	530	22,207,000
26/11/2013	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
25/11/2013	42,100	0.10 ▲	0.24	42,000	42,100	42,000	2,600	109,460,000
22/11/2013	42,000	-0.80 ▼	-1.87	42,800	42,800	42,000	4,470	187,740,000
21/11/2013	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
20/11/2013	42,800	0.30 ▲	0.71	42,100	42,800	42,100	3,290	140,812,000
19/11/2013	42,500	0.10 ▲	0.24	42,500	42,500	42,500	3,130	133,025,000
18/11/2013	42,400	0.50 ▲	1.19	42,000	42,400	42,000	1,700	72,080,000
15/11/2013	41,900	0.10 ▲	0.24	42,800	42,900	41,800	2,040	85,476,000
14/11/2013	41,800	-0.90 ▼	-2.11	42,200	42,200	41,800	3,100	129,580,000
13/11/2013	42,700	0.70 ▲	1.67	42,800	42,800	42,000	1,820	77,714,000
12/11/2013	42,000	-0.90 ▼	-2.10	42,100	42,100	42,000	3,320	139,440,000
11/11/2013	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
08/11/2013	42,900	0.90 ▲	2.14	42,000	42,900	42,000	1,050	45,045,000
07/11/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	730	30,660,000
06/11/2013	42,000	0.00 ■■	0.00	42,100	42,100	42,000	1,580	66,360,000
05/11/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/11/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10	420,000
01/11/2013	42,000	0.00 ■■	0.00	41,000	42,000	41,000	440	18,480,000
31/10/2013	42,000	0.20 ▲	0.48	42,000	42,000	42,000	10	420,000
30/10/2013	41,800	-0.20 ▼	-0.48	42,000	42,000	41,800	1,070	44,726,000
29/10/2013	42,000	-1.40 ▼	-3.23	42,500	42,500	42,000	300	12,600,000
28/10/2013	43,400	0.40 ▲	0.93	43,300	43,400	43,300	940	40,796,000
25/10/2013	43,000	-0.80 ▼	-1.83	43,800	43,800	43,000	2,100	90,300,000
24/10/2013	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
23/10/2013	43,800	0.00 ■■	0.00	43,800	43,800	43,800	50	2,190,000
22/10/2013	43,800	0.30 ▲	0.69	41,000	43,800	41,000	620	27,156,000
21/10/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
18/10/2013	43,500	2.80 ▲	6.88	40,700	43,500	40,700	5,070	220,545,000
17/10/2013	40,700	0.10 ▲	0.25	40,600	40,700	40,600	60	2,442,000
16/10/2013	40,600	-2.40 ▼	-5.58	40,600	40,600	40,600	10	406,000
15/10/2013	43,000	1.00 ▲	2.38	43,000	43,000	43,000	140	6,020,000
14/10/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/10/2013	42,000	1.00 ▲	2.44	43,000	43,000	42,000	2,030	85,260,000
10/10/2013	41,000	-1.00 ▼	-2.38	42,500	42,500	41,000	2,100	86,100,000
09/10/2013	42,000	-0.50 ▼	-1.18	42,000	43,000	42,000	2,160	90,720,000
08/10/2013	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
07/10/2013	42,500	0.00 ■■	0.00	42,500	42,500	42,000	4,550	193,375,000
04/10/2013	42,500	0.50 ▲	1.19	42,500	42,500	42,500	2,360	100,300,000
03/10/2013	42,000	0.50 ▲	1.20	42,000	42,000	42,000	1,640	68,880,000
02/10/2013	41,500	0.20 ▲	0.48	41,500	41,500	41,500	740	30,710,000
01/10/2013	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
30/09/2013	41,300	-0.70 ▼	-1.67	41,900	41,900	41,100	560	23,128,000
27/09/2013	42,000	0.80 ▲	1.94	42,000	42,000	41,800	2,200	92,400,000
26/09/2013	41,200	0.10 ▲	0.24	41,100	41,200	41,100	70	2,884,000
25/09/2013	41,100	-0.90 ▼	-2.14	40,500	41,100	40,500	510	20,961,000
24/09/2013	42,000	1.40 ▲	3.45	41,000	42,000	41,000	1,100	46,200,000
23/09/2013	40,600	-1.40 ▼	-3.33	42,500	42,500	40,500	2,130	86,478,000
20/09/2013	42,000	-0.70 ▼	-1.64	40,200	42,000	40,200	20	840,000
19/09/2013	42,700	-0.20 ▼	-0.47	43,200	43,200	40,000	2,430	103,761,000
18/09/2013	42,900	0.90 ▲	2.14	42,900	42,900	42,900	10	429,000
17/09/2013	42,000	1.50 ▲	3.70	40,500	42,000	40,500	920	38,640,000
16/09/2013	40,500	-2.50 ▼	-5.81	42,000	42,000	40,100	540	21,870,000
13/09/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
12/09/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
11/09/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
10/09/2013	43,000	-1.90 ▼	-4.23	41,800	43,000	41,800	380	16,340,000
09/09/2013	44,900	0.00 ■■	0.00	44,900	44,900	44,900	10	449,000
06/09/2013	44,900	1.10 ▲	2.51	43,800	44,900	43,800	30	1,347,000
05/09/2013	43,800	1.50 ▲	3.55	43,800	43,800	43,800	10	438,000
04/09/2013	42,300	1.20 ▲	2.92	41,200	42,300	41,100	700	29,610,000
03/09/2013	41,100	0.00 ■■	0.00	42,000	42,500	41,100	1,630	66,993,000
30/08/2013	41,100	1.10 ▲	2.75	41,000	41,100	41,000	550	22,605,000
29/08/2013	40,000	0.00 ■■	0.00	40,000	40,900	40,000	1,580	63,200,000
28/08/2013	40,000	-0.10 ▼	-0.25	40,100	40,100	40,000	16,810	672,400,000
27/08/2013	40,100	0.00 ■■	0.00	40,100	40,200	40,100	590	23,659,000
26/08/2013	40,100	-0.90 ▼	-2.20	40,500	40,500	40,000	8,800	352,880,000
23/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	4,000	164,000,000
22/08/2013	41,000	0.00 ■■	0.00	41,000	41,500	41,000	450	18,450,000
21/08/2013	41,000	1.80 ▲	4.59	39,200	41,000	39,200	30	1,230,000
20/08/2013	39,200	-2.00 ▼	-4.85	41,000	41,000	38,900	23,570	923,944,000
19/08/2013	41,200	0.00 ■■	0.00	41,200	41,200	40,700	1,410	58,092,000
16/08/2013	41,200	0.20 ▲	0.49	41,000	42,000	40,000	18,560	764,672,000
15/08/2013	41,000	0.30 ▲	0.74	41,100	41,100	41,000	21,920	898,720,000
14/08/2013	40,700	-0.50 ▼	-1.21	41,000	41,500	40,700	32,110	1,306,877,000
13/08/2013	41,200	0.20 ▲	0.49	41,000	41,200	41,000	1,360	56,032,000
12/08/2013	41,000	0.00 ■■	0.00	41,500	43,000	41,000	1,500	61,500,000
09/08/2013	41,000	1.00 ▲	2.50	40,600	41,000	40,500	1,320	54,120,000
08/08/2013	40,000	-0.50 ▼	-1.23	40,400	40,500	40,000	7,270	290,800,000
07/08/2013	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
06/08/2013	40,500	2.50 ▲	6.58	38,500	40,500	38,000	3,490	141,345,000
05/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	930	35,340,000
02/08/2013	38,000	0.20 ▲	0.53	38,000	38,000	38,000	100	3,800,000
01/08/2013	37,800	-0.20 ▼	-0.53	38,000	38,000	37,600	280	10,584,000
31/07/2013	38,000	-0.50 ▼	-1.30	38,500	38,500	38,000	20,820	791,160,000
30/07/2013	38,500	-1.50 ▼	-3.75	38,500	38,500	38,000	20,050	771,925,000
29/07/2013	40,000	0.00 ■■	0.00	42,500	42,500	38,600	24,950	998,000,000
26/07/2013	40,000	0.20 ▲	0.50	39,200	40,000	39,000	18,340	733,600,000
25/07/2013	39,800	0.30 ▲	0.76	40,000	40,000	39,800	29,440	1,171,712,000
24/07/2013	39,500	-1.20 ▼	-2.95	40,200	40,200	39,500	32,070	1,266,765,000
23/07/2013	40,700	-1.80 ▼	-4.24	42,000	42,000	40,700	10,230	416,361,000
22/07/2013	42,500	-1.50 ▼	-3.41	43,100	43,300	42,500	7,860	334,050,000
19/07/2013	44,000	-0.50 ▼	-1.12	44,000	44,000	43,700	280	12,320,000
18/07/2013	44,500	-0.20 ▼	-0.45	44,500	45,800	44,500	1,160	51,620,000
17/07/2013	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
16/07/2013	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
15/07/2013	44,700	-1.10 ▼	-2.40	44,700	44,700	44,700	200	8,940,000
12/07/2013	45,800	0.80 ▲	1.78	42,000	45,800	42,000	40	1,832,000
11/07/2013	45,000	-2.00 ▼	-4.26	45,000	45,000	45,000	90	4,050,000
10/07/2013	47,000	3.00 ▲	6.82	47,000	47,000	47,000	10	470,000
09/07/2013	44,000	0.00 ■■	0.00	43,500	44,100	42,500	7,590	333,960,000
08/07/2013	44,000	-2.50 ▼	-5.38	44,000	44,000	44,000	5,150	226,600,000
05/07/2013	46,500	-1.50 ▼	-3.12	47,000	47,000	46,500	20	930,000
04/07/2013	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
03/07/2013	48,000	3.00 ▲	6.67	48,000	48,000	48,000	10	480,000
02/07/2013	45,000	0.00 ■■	0.00	43,200	45,000	43,200	1,110	49,950,000
01/07/2013	45,000	-3.00 ▼	-6.25	45,000	45,000	45,000	120	5,400,000
28/06/2013	48,000	2.30 ▲	5.03	45,000	48,000	45,000	4,910	235,680,000
27/06/2013	45,700	2.90 ▲	6.78	42,800	45,700	42,800	50	2,285,000
26/06/2013	42,800	-3.20 ▼	-6.96	42,800	42,800	42,800	990	42,372,000
25/06/2013	46,000	-0.90 ▼	-1.92	47,000	47,000	46,000	1,050	48,300,000
24/06/2013	46,900	-0.60 ▼	-1.26	46,900	46,900	46,900	200	9,380,000
21/06/2013	47,500	-1.00 ▼	-2.06	47,500	47,500	47,500	300	14,250,000
20/06/2013	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20	970,000
19/06/2013	48,500	-0.50 ▼	-1.02	48,500	48,500	48,500	20	970,000
18/06/2013	49,000	0.00 ■■	0.00	48,000	49,000	48,000	1,390	68,110,000
17/06/2013	49,000	0.90 ▲	1.87	48,000	49,000	44,800	1,020	49,980,000
14/06/2013	48,100	-0.90 ▼	-1.84	48,700	48,700	48,100	180	8,658,000
13/06/2013	49,000	0.00 ■■	0.00	48,500	49,000	48,000	1,290	63,210,000
12/06/2013	49,000	0.50 ▲	1.03	51,000	51,000	49,000	4,000	196,000,000
11/06/2013	48,500	3.10 ▲	6.83	45,400	48,500	45,400	1,050	50,925,000
10/06/2013	45,400	-3.20 ▼	-6.58	49,000	49,800	45,400	120	5,448,000
07/06/2013	48,600	-0.30 ▼	-0.61	48,500	48,900	48,500	3,310	160,866,000
06/06/2013	48,900	-0.60 ▼	-1.21	49,100	49,500	48,900	870	42,543,000
05/06/2013	49,500	-0.10 ▼	-0.20	49,500	49,500	49,500	2,880	142,560,000
04/06/2013	49,600	0.20 ▲	0.40	49,600	49,600	49,600	130	6,448,000
03/06/2013	49,400	0.90 ▲	1.86	48,500	49,400	48,500	310	15,314,000
31/05/2013	48,500	-0.90 ▼	-1.82	48,900	48,900	48,500	150	7,275,000
30/05/2013	49,400	0.00 ■■	0.00	49,400	49,400	49,400	0	0
29/05/2013	49,400	0.40 ▲	0.82	49,400	49,400	49,400	10	494,000
28/05/2013	49,000	0.40 ▲	0.82	45,500	49,000	45,500	220	10,780,000
27/05/2013	48,600	-0.40 ▼	-0.82	49,500	49,500	48,600	320	15,552,000
24/05/2013	49,000	1.00 ▲	2.08	49,800	49,800	49,000	1,870	91,630,000
23/05/2013	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	1,050	52,500,000
22/05/2013	50,500	0.50 ▲	1.00	50,500	50,500	50,500	560	28,280,000
21/05/2013	50,000	-1.00 ▼	-1.96	50,000	50,000	49,900	3,050	152,500,000
20/05/2013	51,000	1.00 ▲	2.00	51,000	51,000	51,000	160	8,160,000
17/05/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	340	17,000,000
16/05/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	60	3,000,000
15/05/2013	50,000	1.00 ▲	2.04	49,900	50,000	49,500	7,720	386,000,000
14/05/2013	49,000	-0.50 ▼	-1.01	49,500	49,500	49,000	7,330	359,170,000
13/05/2013	49,500	0.00 ■■	0.00	49,500	49,700	49,500	4,830	239,085,000
10/05/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	2,310	114,345,000
09/05/2013	49,500	0.50 ▲	1.02	49,600	49,600	49,500	25,630	1,268,685,000
08/05/2013	49,000	-0.50 ▼	-1.01	49,900	49,900	49,000	1,310	64,190,000
07/05/2013	49,500	-0.40 ▼	-0.80	49,500	49,800	49,500	9,830	486,585,000
06/05/2013	49,900	0.40 ▲	0.81	49,800	49,900	49,800	2,230	111,277,000
03/05/2013	49,500	0.00 ■■	0.00	49,700	49,700	49,400	24,390	1,207,305,000
02/05/2013	49,500	0.00 ■■	0.00	49,000	49,600	49,000	28,230	1,397,385,000
26/04/2013	49,500	-0.10 ▼	-0.20	49,500	49,500	49,000	42,490	2,103,255,000
25/04/2013	49,600	0.40 ▲	0.81	49,000	49,600	49,000	21,350	1,058,960,000
24/04/2013	49,200	3.20 ▲	6.96	47,500	49,200	47,000	30,520	1,501,584,000
23/04/2013	46,000	-0.10 ▼	-0.22	48,000	48,000	46,000	32,570	1,498,220,000
22/04/2013	46,100	-2.90 ▼	-5.92	49,000	49,000	46,100	21,040	969,944,000
18/04/2013	49,000	-0.10 ▼	-0.20	49,100	49,500	49,000	28,330	1,388,170,000
17/04/2013	49,100	-0.20 ▼	-0.41	49,100	49,100	49,100	10	491,000
16/04/2013	49,300	-0.10 ▼	-0.20	49,500	49,500	49,200	32,200	1,587,460,000
15/04/2013	49,400	-0.10 ▼	-0.20	49,500	49,500	49,300	30,550	1,509,170,000
12/04/2013	49,500	0.00 ■■	0.00	49,600	49,600	49,500	6,790	336,105,000
11/04/2013	49,500	0.10 ▲	0.20	49,500	49,500	49,400	15,190	751,905,000
10/04/2013	49,400	-0.10 ▼	-0.20	49,500	49,500	49,400	32,650	1,612,910,000
09/04/2013	49,500	-0.30 ▼	-0.60	49,500	49,800	49,500	5,940	294,030,000
08/04/2013	49,800	-0.10 ▼	-0.20	49,600	49,800	49,600	450	22,410,000
05/04/2013	49,900	0.90 ▲	1.84	48,000	49,900	48,000	5,010	249,999,000
04/04/2013	49,000	0.00 ■■	0.00	48,500	50,000	48,500	6,000	294,000,000
03/04/2013	49,000	0.00 ■■	0.00	47,000	50,000	46,500	680	33,320,000
02/04/2013	49,000	-2.00 ▼	-3.92	50,000	50,000	48,800	1,960	96,040,000
01/04/2013	51,000	1.00 ▲	2.00	50,000	52,500	49,900	6,800	346,800,000
29/03/2013	50,000	1.10 ▲	2.25	48,000	50,000	48,000	1,810	90,500,000
28/03/2013	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
27/03/2013	48,900	0.40 ▲	0.82	48,500	48,900	48,500	3,210	156,969,000
26/03/2013	48,500	0.00 ■■	0.00	47,600	48,500	47,500	2,010	97,485,000
25/03/2013	48,500	-0.20 ▼	-0.41	45,500	49,000	45,500	1,100	53,350,000
22/03/2013	48,700	1.40 ▲	2.96	47,700	48,700	47,700	13,470	655,989,000
21/03/2013	47,300	0.00 ■■	0.00	47,300	47,400	47,200	7,950	376,035,000
20/03/2013	47,300	0.40 ▲	0.85	47,400	47,400	46,900	2,200	104,060,000
19/03/2013	46,900	0.00 ■■	0.00	47,200	47,200	46,900	340	15,946,000
18/03/2013	46,900	0.00 ■■	0.00	47,000	47,100	46,900	1,260	59,094,000
15/03/2013	46,900	0.00 ■■	0.00	47,000	47,000	46,900	1,560	73,164,000
14/03/2013	46,900	0.60 ▲	1.30	46,900	46,900	46,900	20	938,000
13/03/2013	46,300	0.80 ▲	1.76	45,600	46,500	45,600	8,700	402,810,000
12/03/2013	45,500	0.00 ■■	0.00	45,500	45,500	45,000	1,210	55,055,000
11/03/2013	45,500	1.70 ▲	3.88	45,800	46,500	45,500	7,890	358,995,000
08/03/2013	43,800	-1.40 ▼	-3.10	45,200	45,200	43,800	330	14,454,000
07/03/2013	45,200	-0.60 ▼	-1.31	45,200	45,200	45,200	50	2,260,000
06/03/2013	45,800	2.00 ▲	4.57	45,800	45,800	45,800	10	458,000
05/03/2013	43,800	-3.20 ▼	-6.81	43,800	43,800	43,800	90	3,942,000
04/03/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	100	4,700,000
01/03/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
28/02/2013	47,000	0.30 ▲	0.64	46,600	47,000	46,600	5,000	235,000,000
27/02/2013	46,700	-0.30 ▼	-0.64	45,000	46,900	44,000	250	11,675,000
26/02/2013	47,000	2.00 ▲	4.44	44,000	47,000	44,000	1,730	81,310,000
25/02/2013	45,000	-2.00 ▼	-4.26	47,000	47,000	45,000	1,340	60,300,000
22/02/2013	47,000	0.00 ■■	0.00	47,000	47,000	46,000	310	14,570,000
21/02/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
20/02/2013	47,000	-0.50 ▼	-1.05	47,000	47,000	47,000	100	4,700,000
19/02/2013	47,500	-0.80 ▼	-1.66	48,300	48,300	47,000	3,630	172,425,000
18/02/2013	48,300	0.20 ▲	0.42	48,100	48,500	47,000	2,760	133,308,000
08/02/2013	48,100	1.20 ▲	2.56	48,700	48,700	46,000	1,360	65,416,000
07/02/2013	46,900	1.80 ▲	3.99	45,100	46,900	45,100	280	13,132,000
06/02/2013	45,100	-0.80 ▼	-1.74	45,000	45,100	45,000	6,190	279,169,000
05/02/2013	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
04/02/2013	45,900	2.70 ▲	6.25	43,200	46,000	43,200	6,510	298,809,000
01/02/2013	43,200	0.00 ■■	0.00	43,200	44,000	43,200	2,020	87,264,000
31/01/2013	43,200	0.00 ■■	0.00	43,200	44,000	43,200	8,580	370,656,000
30/01/2013	43,200	0.00 ■■	0.00	43,100	43,300	43,100	4,440	191,808,000
29/01/2013	43,200	0.20 ▲	0.47	43,000	43,900	43,000	9,730	420,336,000
28/01/2013	43,000	0.10 ▲	0.23	42,900	44,800	42,900	1,240	53,320,000
25/01/2013	42,900	-0.10 ▼	-0.23	42,900	42,900	42,900	100	4,290,000
24/01/2013	43,000	-0.90 ▼	-2.05	43,000	43,000	43,000	3,010	129,430,000
23/01/2013	43,900	1.60 ▲	3.78	43,900	43,900	43,900	10	439,000
22/01/2013	42,300	0.00 ■■	0.00	42,500	42,900	42,300	9,700	410,310,000
21/01/2013	42,300	-2.60 ▼	-5.79	43,400	43,500	42,300	2,780	117,594,000
18/01/2013	44,900	0.90 ▲	2.05	46,800	46,800	44,900	210	9,429,000
17/01/2013	44,000	0.60 ▲	1.38	44,000	44,000	44,000	210	9,240,000
16/01/2013	43,400	0.40 ▲	0.93	43,400	43,400	41,800	2,160	93,744,000
15/01/2013	43,000	0.00 ■■	0.00	43,300	43,300	42,000	1,940	83,420,000
14/01/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
11/01/2013	43,000	1.50 ▲	3.61	43,300	43,500	43,000	5,730	246,390,000
10/01/2013	41,500	0.20 ▲	0.48	42,000	42,000	41,500	2,120	87,980,000
09/01/2013	41,300	-1.70 ▼	-3.95	42,000	43,000	41,300	2,540	104,902,000
08/01/2013	43,000	0.00 ■■	0.00	41,000	43,000	41,000	2,640	113,520,000
07/01/2013	43,000	0.00 ■■	0.00	44,300	44,300	42,600	5,330	229,190,000
04/01/2013	43,000	0.70 ▲	1.65	43,000	43,000	43,000	500	21,500,000
03/01/2013	42,300	-2.00 ▼	-4.51	44,300	44,300	42,300	140	5,922,000
02/01/2013	44,300	2.10 ▲	4.98	44,300	44,300	43,500	1,740	77,082,000
28/12/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	2,960	124,912,000
27/12/2012	42,200	0.20 ▲	0.48	41,500	43,000	41,500	4,610	194,542,000
26/12/2012	42,000	-0.10 ▼	-0.24	42,100	42,100	42,000	1,030	43,260,000
25/12/2012	42,100	1.00 ▲	2.43	42,100	42,100	42,100	10	421,000
24/12/2012	41,100	0.10 ▲	0.24	41,900	42,000	41,000	16,080	660,888,000
21/12/2012	41,000	0.00 ■■	0.00	42,500	42,500	41,000	2,130	87,330,000
20/12/2012	41,000	1.00 ▲	2.50	41,000	41,000	41,000	8,250	338,250,000
19/12/2012	40,000	-1.50 ▼	-3.61	40,000	40,000	40,000	5,160	206,400,000
18/12/2012	41,500	1.40 ▲	3.49	41,500	41,500	41,500	50	2,075,000
17/12/2012	40,100	0.10 ▲	0.25	41,400	41,400	40,000	25,770	1,033,377,000
14/12/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
13/12/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,300	52,000,000
12/12/2012	40,000	0.20 ▲	0.50	40,000	40,500	40,000	1,430	57,200,000
11/12/2012	39,800	0.30 ▲	0.76	39,600	39,800	39,600	90	3,582,000
10/12/2012	39,500	0.00 ■■	0.00	39,500	39,500	39,500	3,000	118,500,000
07/12/2012	39,500	1.30 ▲	3.40	39,500	39,600	39,400	9,930	392,235,000
06/12/2012	38,200	-1.30 ▼	-3.29	39,000	39,000	38,200	230	8,786,000
05/12/2012	39,500	0.50 ▲	1.28	39,500	39,500	39,500	3,500	138,250,000
04/12/2012	39,000	1.70 ▲	4.56	37,100	39,000	37,100	600	23,400,000
03/12/2012	37,300	-1.00 ▼	-2.61	38,700	38,700	37,300	5,610	209,253,000
30/11/2012	39,800	0.00 ■■	0.00	39,800	39,900	39,800	5,440	216,512,000
29/11/2012	39,800	-0.20 ▼	-0.50	39,800	39,800	39,800	410	16,318,000
28/11/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	150	6,000,000
27/11/2012	40,000	0.10 ▲	0.25	40,000	40,000	40,000	200	8,000,000
26/11/2012	39,900	0.10 ▲	0.25	41,000	41,000	39,900	810	32,319,000
23/11/2012	39,800	0.20 ▲	0.51	39,700	39,800	39,300	2,120	84,376,000
22/11/2012	39,600	0.40 ▲	1.02	39,500	39,600	39,500	680	26,928,000
21/11/2012	39,200	-1.20 ▼	-2.97	40,400	40,400	39,200	6,240	244,608,000
20/11/2012	40,400	1.40 ▲	3.59	40,400	40,400	40,400	10	404,000
19/11/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/11/2012	39,000	-2.00 ▼	-4.88	39,000	39,000	39,000	1,000	39,000,000
15/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
14/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
13/11/2012	41,000	0.00 ■■	0.00	39,200	41,000	39,000	1,850	75,850,000
12/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
09/11/2012	41,000	0.50 ▲	1.23	41,000	41,000	41,000	900	36,900,000
08/11/2012	40,500	0.50 ▲	1.25	40,500	40,500	40,500	10	405,000
07/11/2012	40,000	0.50 ▲	1.27	39,600	40,000	39,500	7,080	283,200,000
06/11/2012	39,500	0.00 ■■	0.00	39,400	39,500	39,400	12,920	510,340,000
05/11/2012	39,500	-0.30 ▼	-0.75	39,500	39,500	39,500	230	9,085,000
02/11/2012	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
01/11/2012	39,800	-0.20 ▼	-0.50	40,000	40,000	39,000	8,800	350,240,000
31/10/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20	800,000
30/10/2012	40,000	-1.00 ▼	-2.44	41,000	41,000	40,000	310	12,400,000
29/10/2012	41,000	-0.90 ▼	-2.15	41,000	41,000	41,000	120	4,920,000
26/10/2012	41,900	0.90 ▲	2.20	41,900	41,900	41,900	50	2,095,000
25/10/2012	41,000	-0.70 ▼	-1.68	41,000	41,000	41,000	3,000	123,000,000
24/10/2012	41,700	0.70 ▲	1.71	39,300	41,700	39,300	310	12,927,000
23/10/2012	41,000	0.70 ▲	1.74	39,100	41,000	39,000	550	22,550,000
22/10/2012	40,300	-2.10 ▼	-4.95	40,300	40,300	40,300	4,000	161,200,000
19/10/2012	42,400	1.20 ▲	2.91	39,200	42,400	39,200	16,000	678,400,000
18/10/2012	41,200	-1.80 ▼	-4.19	42,900	42,900	41,200	440	18,128,000
17/10/2012	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
16/10/2012	43,000	0.60 ▲	1.42	42,700	43,000	42,700	25,000	1,075,000,000
15/10/2012	42,400	0.40 ▲	0.95	42,500	42,500	42,200	40,410	1,713,384,000
12/10/2012	42,000	0.30 ▲	0.72	42,000	42,400	42,000	5,860	246,120,000
11/10/2012	41,700	1.10 ▲	2.71	42,000	42,000	41,000	4,890	203,913,000
10/10/2012	40,600	0.80 ▲	2.01	39,800	40,600	39,800	6,310	256,186,000
09/10/2012	39,800	0.40 ▲	1.02	39,400	39,800	39,400	18,110	720,778,000
08/10/2012	39,400	1.40 ▲	3.68	38,800	39,500	38,800	3,820	150,508,000
05/10/2012	38,000	-0.30 ▼	-0.78	38,000	38,000	38,000	100	3,800,000
04/10/2012	38,300	-0.50 ▼	-1.29	38,200	38,300	38,200	190	7,277,000
03/10/2012	38,800	0.30 ▲	0.78	38,800	38,800	38,800	950	36,860,000
02/10/2012	38,500	-0.30 ▼	-0.77	38,500	38,500	38,500	100	3,850,000
01/10/2012	38,800	0.30 ▲	0.78	38,800	38,900	38,000	13,170	510,996,000
28/09/2012	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	400	15,400,000
27/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
26/09/2012	39,000	1.00 ▲	2.63	38,000	39,000	38,000	740	28,860,000
25/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20	760,000
24/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/09/2012	38,000	0.60 ▲	1.60	38,000	38,000	38,000	1,300	49,400,000
20/09/2012	37,400	0.40 ▲	1.08	37,000	37,400	37,000	2,960	110,704,000
19/09/2012	37,000	-1.30 ▼	-3.39	37,000	37,000	37,000	350	12,950,000
18/09/2012	38,300	-1.60 ▼	-4.01	38,300	38,300	38,300	140	5,362,000
17/09/2012	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
14/09/2012	39,900	0.00 ■■	0.00	39,800	39,900	39,700	1,940	77,406,000
13/09/2012	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
12/09/2012	39,900	0.30 ▲	0.76	39,000	39,900	39,000	2,710	108,129,000
11/09/2012	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
10/09/2012	39,600	1.10 ▲	2.86	40,000	40,100	36,600	4,040	159,984,000
07/09/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
06/09/2012	38,500	-1.40 ▼	-3.51	39,900	39,900	38,500	260	10,010,000
05/09/2012	39,900	0.30 ▲	0.76	38,500	39,900	38,500	1,050	41,895,000
04/09/2012	39,600	0.00 ■■	0.00	39,600	39,600	39,600	170	6,732,000
31/08/2012	39,600	1.50 ▲	3.94	38,200	39,600	38,100	3,000	118,800,000
30/08/2012	38,100	-0.30 ▼	-0.78	38,400	38,400	38,100	5,800	220,980,000
29/08/2012	38,400	0.40 ▲	1.05	38,500	38,500	38,400	300	11,520,000
28/08/2012	38,000	1.50 ▲	4.11	38,000	38,000	37,900	3,900	148,200,000
27/08/2012	36,500	-1.50 ▼	-3.95	38,000	38,000	36,500	7,930	289,445,000
24/08/2012	38,000	1.80 ▲	4.97	36,200	38,000	36,200	7,480	284,240,000
23/08/2012	36,200	-1.90 ▼	-4.99	37,500	37,500	36,200	8,970	324,714,000
22/08/2012	38,100	-1.80 ▼	-4.51	39,000	39,000	38,100	1,610	61,341,000
21/08/2012	39,900	-2.10 ▼	-5.00	39,900	40,000	39,900	2,560	102,144,000
20/08/2012	42,000	0.00 ■■	0.00	42,000	42,000	41,800	5,380	225,960,000
17/08/2012	42,000	0.80 ▲	1.94	42,000	42,000	42,000	690	28,980,000
16/08/2012	41,200	-1.40 ▼	-3.29	41,900	42,000	41,200	3,300	135,960,000
15/08/2012	42,600	0.00 ■■	0.00	42,000	42,600	41,900	9,410	400,866,000
14/08/2012	42,600	0.10 ▲	0.24	42,000	42,600	42,000	36,520	1,555,752,000
13/08/2012	42,500	-0.10 ▼	-0.23	42,100	42,500	42,000	1,680	71,400,000
10/08/2012	42,600	0.20 ▲	0.47	42,100	42,600	42,000	32,800	1,397,280,000
09/08/2012	42,400	0.20 ▲	0.47	42,100	42,400	42,100	36,250	1,537,000,000
08/08/2012	42,200	0.20 ▲	0.48	41,100	42,200	41,100	35,780	1,509,916,000
07/08/2012	42,000	0.10 ▲	0.24	41,500	42,000	41,500	38,980	1,637,160,000
06/08/2012	41,900	0.10 ▲	0.24	41,800	41,900	41,800	810	33,939,000
03/08/2012	41,800	0.20 ▲	0.48	41,000	41,800	41,000	1,550	64,790,000
02/08/2012	41,600	-0.40 ▼	-0.95	42,000	42,100	41,600	5,590	232,544,000
01/08/2012	42,000	0.10 ▲	0.24	42,000	42,100	41,800	21,980	923,160,000
31/07/2012	41,900	0.10 ▲	0.24	41,600	42,000	41,500	36,540	1,531,026,000
30/07/2012	41,800	0.30 ▲	0.72	41,400	41,800	41,400	23,090	965,162,000
27/07/2012	41,500	0.00 ■■	0.00	41,200	41,500	41,100	16,500	684,750,000
26/07/2012	41,500	0.30 ▲	0.73	41,200	41,500	40,600	33,480	1,389,420,000
25/07/2012	41,200	0.30 ▲	0.73	41,100	41,200	40,700	36,480	1,502,976,000
24/07/2012	40,900	0.30 ▲	0.74	40,900	41,000	40,000	42,870	1,753,383,000
23/07/2012	40,600	0.30 ▲	0.74	40,300	40,700	40,300	17,930	727,958,000
20/07/2012	40,300	0.30 ▲	0.75	40,400	40,600	40,000	20,160	812,448,000
19/07/2012	40,000	0.20 ▲	0.50	40,900	41,000	39,800	23,140	925,600,000
18/07/2012	39,800	0.40 ▲	1.02	39,900	40,000	39,500	8,430	335,514,000
17/07/2012	39,400	0.10 ▲	0.25	38,100	40,000	38,100	5,310	209,214,000
16/07/2012	39,300	-0.90 ▼	-2.24	38,900	41,000	38,900	2,430	95,499,000
13/07/2012	40,200	0.10 ▲	0.25	40,700	40,800	40,200	8,440	339,288,000
12/07/2012	40,100	0.20 ▲	0.50	38,900	40,100	38,900	6,360	255,036,000
11/07/2012	39,900	1.30 ▲	3.37	39,000	40,000	39,000	5,100	203,490,000
10/07/2012	38,600	-2.00 ▼	-4.93	38,600	40,300	38,600	2,610	100,746,000
09/07/2012	40,600	1.90 ▲	4.91	38,000	40,600	38,000	3,160	128,296,000
06/07/2012	38,700	1.70 ▲	4.59	38,500	38,700	38,500	1,900	73,530,000
05/07/2012	37,000	-1.00 ▼	-2.63	38,400	38,400	36,500	2,760	102,120,000
04/07/2012	38,000	-0.20 ▼	-0.52	38,000	38,000	38,000	350	13,300,000
03/07/2012	38,200	0.00 ■■	0.00	37,800	38,200	37,500	840	32,088,000
02/07/2012	38,200	-0.30 ▼	-0.78	38,400	38,400	38,200	3,240	123,768,000
29/06/2012	38,500	0.40 ▲	1.05	38,200	38,500	38,100	3,700	142,450,000
28/06/2012	38,100	0.00 ■■	0.00	38,100	39,500	38,100	410	15,621,000
27/06/2012	38,100	0.60 ▲	1.60	39,000	39,000	38,100	2,600	99,060,000
26/06/2012	37,500	-0.90 ▼	-2.34	40,000	40,300	37,500	2,800	105,000,000
25/06/2012	38,400	-1.10 ▼	-2.78	39,200	39,200	38,400	3,080	118,272,000
22/06/2012	39,500	-1.00 ▼	-2.47	40,300	40,900	39,500	3,460	136,670,000
21/06/2012	40,500	-0.80 ▼	-1.94	40,800	41,400	40,500	1,690	68,445,000
20/06/2012	41,300	0.40 ▲	0.98	41,500	41,500	41,300	3,350	138,355,000
19/06/2012	40,900	-0.10 ▼	-0.24	41,000	41,000	40,900	2,030	83,027,000
18/06/2012	41,000	-0.30 ▼	-0.73	42,000	42,000	41,000	1,890	77,490,000
15/06/2012	41,300	0.00 ■■	0.00	41,300	42,000	41,000	1,500	61,950,000
14/06/2012	41,300	0.20 ▲	0.49	40,000	41,300	40,000	510	21,063,000
13/06/2012	41,100	0.80 ▲	1.99	41,500	41,500	40,000	470	19,317,000
12/06/2012	40,300	-1.60 ▼	-3.82	40,200	41,300	40,200	2,570	103,571,000
11/06/2012	41,900	0.10 ▲	0.24	42,500	42,500	40,200	1,490	62,431,000
08/06/2012	41,800	0.10 ▲	0.24	39,900	42,100	39,900	14,600	610,280,000
07/06/2012	41,700	0.80 ▲	1.96	40,900	41,900	40,900	4,100	170,970,000
06/06/2012	40,900	-0.10 ▼	-0.24	40,000	40,900	40,000	1,660	67,894,000
05/06/2012	41,000	1.20 ▲	3.02	40,900	41,000	40,800	7,630	312,830,000
04/06/2012	39,800	-2.00 ▼	-4.78	41,500	41,500	39,800	4,940	196,612,000
01/06/2012	41,800	-0.50 ▼	-1.18	41,800	41,900	41,800	11,790	492,822,000
31/05/2012	42,300	-0.30 ▼	-0.70	41,500	42,700	41,500	42,300	1,789,290,000
30/05/2012	42,600	1.10 ▲	2.65	41,600	42,600	41,500	35,830	1,526,358,000
29/05/2012	41,500	0.50 ▲	1.22	42,000	42,000	41,500	44,670	1,853,805,000
28/05/2012	41,000	-0.90 ▼	-2.15	41,200	41,700	41,000	37,870	1,552,670,000
25/05/2012	41,900	1.50 ▲	3.71	40,900	41,900	40,500	33,330	1,396,527,000
24/05/2012	40,400	0.00 ■■	0.00	39,200	40,400	38,900	66,860	2,701,144,000
23/05/2012	40,400	-0.60 ▼	-1.46	41,000	41,000	39,600	26,490	1,070,196,000
22/05/2012	41,000	0.00 ■■	0.00	41,000	42,000	39,900	48,660	1,995,060,000
21/05/2012	41,000	1.80 ▲	4.59	40,800	41,000	39,000	32,790	1,344,390,000
18/05/2012	39,200	0.00 ■■	0.00	40,400	40,400	39,000	67,150	2,632,280,000
17/05/2012	39,200	0.20 ▲	0.51	39,000	40,700	39,000	32,420	1,270,864,000
16/05/2012	39,000	-0.30 ▼	-0.76	38,300	39,500	38,200	82,570	3,220,230,000
15/05/2012	39,300	-1.50 ▼	-3.68	38,900	40,000	38,900	27,040	1,062,672,000
14/05/2012	40,800	-2.10 ▼	-4.90	42,600	42,600	40,800	77,400	3,157,920,000
11/05/2012	42,900	-1.50 ▼	-3.38	44,000	44,000	42,900	57,640	2,472,756,000
10/05/2012	44,400	-1.10 ▼	-2.42	44,500	46,300	44,000	49,430	2,194,692,000
09/05/2012	45,500	-0.10 ▼	-0.22	45,000	46,500	45,000	10,400	473,200,000
08/05/2012	47,600	0.10 ▲	0.21	48,300	49,200	47,600	111,000	5,283,600,000
07/05/2012	47,500	0.60 ▲	1.28	48,000	48,300	47,000	63,490	3,015,775,000
04/05/2012	46,900	0.00 ■■	0.00	47,000	47,300	46,900	66,460	3,116,974,000
03/05/2012	46,900	-0.10 ▼	-0.21	47,000	47,000	45,000	9,700	454,930,000
02/05/2012	47,000	1.70 ▲	3.75	46,000	47,500	46,000	92,990	4,370,530,000
27/04/2012	45,300	1.10 ▲	2.49	44,500	45,800	43,100	32,650	1,479,045,000
26/04/2012	44,200	0.00 ■■	0.00	45,500	45,500	44,000	37,450	1,655,290,000
25/04/2012	44,200	2.10 ▲	4.99	42,800	44,200	42,500	63,300	2,797,860,000
24/04/2012	42,100	1.00 ▲	2.43	41,200	42,100	41,100	43,290	1,822,509,000
23/04/2012	41,100	0.10 ▲	0.24	42,000	42,000	40,900	29,350	1,206,285,000
20/04/2012	41,000	0.50 ▲	1.23	40,800	41,400	40,000	36,780	1,507,980,000
19/04/2012	40,500	-0.80 ▼	-1.94	41,000	42,000	40,500	111,200	4,503,600,000
18/04/2012	41,300	-1.00 ▼	-2.36	41,300	42,500	41,300	19,670	812,371,000
17/04/2012	42,300	0.00 ■■	0.00	42,300	43,600	42,200	23,730	1,003,779,000
16/04/2012	42,300	0.30 ▲	0.71	42,900	42,900	42,000	12,350	522,405,000
13/04/2012	42,000	0.00 ■■	0.00	41,500	42,600	41,000	8,550	359,100,000
12/04/2012	42,000	0.70 ▲	1.69	41,700	42,100	41,500	34,740	1,459,080,000
11/04/2012	41,300	0.30 ▲	0.73	41,300	41,800	41,000	9,980	412,174,000
10/04/2012	41,000	0.50 ▲	1.23	40,800	41,500	40,400	32,130	1,317,330,000
09/04/2012	40,500	0.50 ▲	1.25	40,000	41,000	39,500	33,740	1,366,470,000
06/04/2012	40,000	-0.90 ▼	-2.20	40,900	41,000	40,000	24,180	967,200,000
05/04/2012	40,900	0.30 ▲	0.74	40,600	40,900	39,600	34,990	1,431,091,000
04/04/2012	40,600	0.10 ▲	0.25	40,500	41,000	40,400	17,230	699,538,000
03/04/2012	40,500	0.50 ▲	1.25	40,000	40,900	40,000	21,140	856,170,000
30/03/2012	40,000	-0.60 ▼	-1.48	40,600	41,400	40,000	8,960	358,400,000
29/03/2012	40,600	0.10 ▲	0.25	41,400	41,400	40,500	4,340	176,204,000
28/03/2012	40,500	0.80 ▲	2.02	39,800	41,000	39,800	27,240	1,103,220,000
27/03/2012	39,700	-1.90 ▼	-4.57	41,600	42,300	39,700	31,950	1,268,415,000
26/03/2012	41,600	-0.10 ▼	-0.24	41,600	42,900	41,600	36,380	1,513,408,000
23/03/2012	41,700	-0.80 ▼	-1.88	41,000	42,500	41,000	25,270	1,053,759,000
22/03/2012	42,500	-1.30 ▼	-2.97	43,800	43,800	42,500	35,860	1,524,050,000
21/03/2012	43,800	1.80 ▲	4.29	42,500	43,800	42,500	64,650	2,831,670,000
20/03/2012	42,000	0.80 ▲	1.94	41,200	42,200	41,200	30,660	1,287,720,000
19/03/2012	41,200	-0.30 ▼	-0.72	41,000	42,000	41,000	29,160	1,201,392,000
16/03/2012	41,500	1.10 ▲	2.72	41,500	41,500	40,500	66,380	2,754,770,000
15/03/2012	40,400	1.10 ▲	2.80	39,300	40,400	39,300	75,490	3,049,796,000
14/03/2012	39,300	0.90 ▲	2.34	39,200	39,900	38,800	68,030	2,673,579,000
13/03/2012	38,400	0.20 ▲	0.52	38,400	38,900	38,400	10,900	418,560,000
12/03/2012	38,200	0.20 ▲	0.53	38,200	39,200	38,100	36,300	1,386,660,000
09/03/2012	38,000	0.00 ■■	0.00	38,000	38,700	37,900	41,690	1,584,220,000
08/03/2012	38,000	-1.00 ▼	-2.56	38,900	39,000	38,000	50,890	1,933,820,000
07/03/2012	39,000	-0.30 ▼	-0.76	39,400	39,400	38,400	43,310	1,689,090,000
06/03/2012	39,300	-1.90 ▼	-4.61	42,200	42,200	39,200	115,660	4,545,438,000
05/03/2012	41,200	1.90 ▲	4.83	40,000	41,200	39,700	43,750	1,802,500,000
02/03/2012	39,300	0.50 ▲	1.29	39,100	39,800	38,600	52,300	2,055,390,000
01/03/2012	38,800	-0.20 ▼	-0.51	40,000	40,000	38,400	18,200	706,160,000
29/02/2012	39,000	1.00 ▲	2.63	38,200	39,000	38,000	32,790	1,278,810,000
28/02/2012	38,000	-1.90 ▼	-4.76	41,600	41,600	38,000	56,750	2,156,500,000
27/02/2012	39,900	1.90 ▲	5.00	38,800	39,900	38,800	40,390	1,611,561,000
24/02/2012	38,000	0.80 ▲	2.15	38,000	38,900	37,900	58,870	2,237,060,000
23/02/2012	37,200	0.00 ■■	0.00	37,500	37,900	36,600	38,680	1,438,896,000
22/02/2012	37,200	0.50 ▲	1.36	36,700	37,500	36,600	33,640	1,251,408,000
21/02/2012	36,700	0.80 ▲	2.23	37,600	37,600	36,200	55,900	2,051,530,000
20/02/2012	35,900	1.70 ▲	4.97	35,000	35,900	35,000	39,460	1,416,614,000
17/02/2012	34,200	1.20 ▲	3.64	33,100	34,300	33,100	5,550	189,810,000
16/02/2012	33,000	-0.70 ▼	-2.08	33,600	33,600	32,900	86,900	2,867,700,000
15/02/2012	33,700	-0.20 ▼	-0.59	33,900	33,900	33,500	64,810	2,184,097,000
14/02/2012	33,900	0.40 ▲	1.19	33,500	34,600	33,200	26,210	888,519,000
13/02/2012	33,500	-1.00 ▼	-2.90	34,500	34,500	33,500	48,820	1,635,470,000
10/02/2012	34,500	-0.10 ▼	-0.29	34,600	34,900	34,400	35,640	1,229,580,000
09/02/2012	34,600	0.00 ■■	0.00	34,400	35,300	34,400	25,530	883,338,000
08/02/2012	34,600	0.30 ▲	0.87	34,300	34,900	34,200	85,540	2,959,684,000
07/02/2012	34,300	0.30 ▲	0.88	34,000	34,700	34,000	49,980	1,714,314,000
06/02/2012	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	63,150	2,147,100,000
03/02/2012	35,000	0.70 ▲	2.04	35,000	35,500	35,000	37,720	1,320,200,000
02/02/2012	34,300	1.60 ▲	4.89	33,200	34,300	33,000	217,830	7,471,569,000
01/02/2012	32,700	0.20 ▲	0.62	32,500	33,400	32,500	61,130	1,998,951,000
31/01/2012	32,500	-0.10 ▼	-0.31	32,700	33,000	32,500	10,480	340,600,000
30/01/2012	32,600	0.40 ▲	1.24	32,200	32,600	32,200	10,530	343,278,000
20/01/2012	32,200	0.30 ▲	0.94	31,900	32,200	31,900	11,590	373,198,000
19/01/2012	31,900	0.30 ▲	0.95	31,700	32,000	31,700	67,720	2,160,268,000
18/01/2012	31,600	-0.30 ▼	-0.94	31,200	31,900	31,200	14,400	455,040,000
17/01/2012	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	3,640	116,116,000
16/01/2012	32,000	0.30 ▲	0.95	31,700	32,000	31,700	20,340	650,880,000
13/01/2012	31,700	0.40 ▲	1.28	32,200	32,200	31,700	4,500	142,650,000
12/01/2012	32,800	-0.30 ▼	-0.91	32,500	32,800	32,500	13,000	426,400,000
11/01/2012	33,100	-0.40 ▼	-1.19	33,500	33,500	33,100	9,700	321,070,000
10/01/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	800	26,800,000
09/01/2012	33,500	0.50 ▲	1.52	33,500	33,500	33,500	1,950	65,325,000
06/01/2012	33,000	0.00 ■■	0.00	33,500	33,500	33,000	11,650	384,450,000
05/01/2012	33,000	-0.90 ▼	-2.65	33,100	33,100	33,000	4,400	145,200,000
04/01/2012	33,900	0.00 ■■	0.00	33,900	33,900	33,900	1,000	33,900,000
03/01/2012	33,900	0.00 ■■	0.00	34,500	34,500	33,900	7,500	254,250,000
30/12/2011	33,900	0.30 ▲	0.89	34,000	34,000	33,900	39,100	1,325,490,000
29/12/2011	33,600	0.50 ▲	1.51	33,600	33,600	33,300	32,870	1,104,432,000
28/12/2011	33,100	1.50 ▲	4.75	31,400	33,100	31,200	42,450	1,405,095,000
27/12/2011	31,600	-0.10 ▼	-0.32	31,400	31,600	31,300	6,440	203,504,000
26/12/2011	31,700	-0.10 ▼	-0.31	32,000	32,000	31,700	1,700	53,890,000
23/12/2011	31,800	0.20 ▲	0.63	31,600	31,800	31,500	5,170	164,406,000
22/12/2011	31,600	-0.90 ▼	-2.77	32,500	32,500	31,600	2,650	83,740,000
21/12/2011	32,500	0.30 ▲	0.93	32,700	32,700	32,500	8,500	276,250,000
20/12/2011	32,200	-0.80 ▼	-2.42	32,500	32,500	32,200	4,320	139,104,000
19/12/2011	33,000	0.10 ▲	0.30	33,000	33,000	32,900	5,110	168,630,000
16/12/2011	32,900	0.90 ▲	2.81	33,000	33,000	32,900	1,850	60,865,000
15/12/2011	32,000	0.00 ■■	0.00	31,100	32,000	31,000	5,270	168,640,000
14/12/2011	32,000	-1.20 ▼	-3.61	33,200	33,300	32,000	19,600	627,200,000
13/12/2011	33,200	-0.50 ▼	-1.48	34,200	34,200	33,200	3,280	108,896,000
12/12/2011	33,700	0.00 ■■	0.00	33,900	33,900	33,700	8,540	287,798,000
09/12/2011	33,700	-0.30 ▼	-0.88	33,700	33,700	33,500	2,800	94,360,000
08/12/2011	34,000	0.30 ▲	0.89	34,000	34,000	34,000	2,130	72,420,000
07/12/2011	33,700	0.20 ▲	0.60	34,500	34,500	33,500	7,900	266,230,000
06/12/2011	33,500	-1.40 ▼	-4.01	34,500	34,500	33,500	4,950	165,825,000
05/12/2011	34,900	0.90 ▲	2.65	34,900	35,000	34,900	5,980	208,702,000
02/12/2011	34,000	1.40 ▲	4.29	34,000	34,000	34,000	300	10,200,000
01/12/2011	32,600	0.10 ▲	0.31	32,500	32,600	32,500	2,900	94,540,000
30/11/2011	32,500	-1.50 ▼	-4.41	34,000	34,000	32,500	16,650	541,125,000
29/11/2011	34,000	0.80 ▲	2.41	34,000	34,000	34,000	2,570	87,380,000
28/11/2011	33,200	-0.30 ▼	-0.90	33,500	34,200	33,200	2,900	96,280,000
25/11/2011	33,500	0.50 ▲	1.52	33,000	33,600	33,000	1,700	56,950,000
24/11/2011	33,000	-1.50 ▼	-4.35	34,200	34,200	33,000	19,550	645,150,000
23/11/2011	34,500	0.10 ▲	0.29	34,500	34,500	34,500	4,440	153,180,000
22/11/2011	34,400	-0.50 ▼	-1.43	34,600	34,900	34,400	4,110	141,384,000
21/11/2011	34,900	0.70 ▲	2.05	34,600	34,900	34,500	1,020	35,598,000
18/11/2011	34,200	-1.80 ▼	-5.00	35,000	35,000	34,200	24,750	846,450,000
17/11/2011	36,000	-0.60 ▼	-1.64	36,100	36,500	36,000	9,090	327,240,000
16/11/2011	36,600	1.60 ▲	4.57	35,500	36,600	35,100	1,120	40,992,000
15/11/2011	35,000	-1.00 ▼	-2.78	36,000	36,200	35,000	7,540	263,900,000
14/11/2011	36,000	-1.40 ▼	-3.74	38,300	38,300	36,000	2,880	103,680,000
11/11/2011	37,400	-0.60 ▼	-1.58	38,000	38,000	37,000	4,850	181,390,000
10/11/2011	38,000	0.20 ▲	0.53	37,800	38,000	37,800	190	7,220,000
09/11/2011	37,800	-0.40 ▼	-1.05	37,800	37,800	37,800	40	1,512,000
08/11/2011	38,200	0.40 ▲	1.06	37,300	38,200	37,200	1,380	52,716,000
07/11/2011	37,800	0.30 ▲	0.80	37,500	37,800	37,500	3,120	117,936,000
04/11/2011	37,500	-0.50 ▼	-1.32	38,400	38,500	37,500	2,890	108,375,000
03/11/2011	38,000	0.10 ▲	0.26	38,500	38,500	38,000	4,010	152,380,000
02/11/2011	37,900	-0.20 ▼	-0.52	39,200	39,200	37,900	38,640	1,464,456,000
01/11/2011	38,100	-0.90 ▼	-2.31	38,900	39,000	38,100	35,530	1,353,693,000
31/10/2011	39,000	1.00 ▲	2.63	39,500	39,500	39,000	560	21,840,000
28/10/2011	38,000	-2.00 ▼	-5.00	40,000	40,000	38,000	46,080	1,751,040,000
27/10/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,200	88,000,000
26/10/2011	40,000	1.70 ▲	4.44	39,000	40,000	39,000	1,500	60,000,000
25/10/2011	38,300	0.40 ▲	1.06	38,000	38,400	38,000	9,670	370,361,000
24/10/2011	37,900	0.00 ■■	0.00	39,600	39,600	37,900	83,460	3,163,134,000
21/10/2011	37,900	0.00 ■■	0.00	37,900	37,900	37,800	4,720	178,888,000
20/10/2011	37,900	-0.20 ▼	-0.52	38,000	38,000	37,900	1,690	64,051,000
19/10/2011	38,100	-0.40 ▼	-1.04	38,100	38,100	38,000	550	20,955,000
18/10/2011	38,500	-0.30 ▼	-0.77	38,900	38,900	38,000	560	21,560,000
17/10/2011	38,800	-0.20 ▼	-0.51	38,800	38,800	38,500	410	15,908,000
14/10/2011	39,000	-0.50 ▼	-1.27	39,400	39,400	39,000	710	27,690,000
13/10/2011	39,500	-0.10 ▼	-0.25	39,500	39,500	39,500	100	3,950,000
12/10/2011	39,600	0.00 ■■	0.00	39,900	39,900	37,800	1,100	43,560,000
11/10/2011	39,600	0.90 ▲	2.33	40,000	40,000	39,600	500	19,800,000
10/10/2011	38,700	0.30 ▲	0.78	38,700	38,700	38,700	1,000	38,700,000
07/10/2011	38,400	-1.50 ▼	-3.76	40,500	40,500	38,400	3,240	124,416,000
06/10/2011	39,900	0.40 ▲	1.01	39,900	39,900	39,900	100	3,990,000
05/10/2011	39,500	0.30 ▲	0.77	39,500	39,500	39,500	310	12,245,000
04/10/2011	39,200	0.20 ▲	0.51	39,500	39,900	38,000	2,870	112,504,000
03/10/2011	39,000	0.00 ■■	0.00	40,000	40,000	39,000	130	5,070,000
30/09/2011	39,000	-0.10 ▼	-0.26	39,500	39,600	39,000	1,810	70,590,000
29/09/2011	39,100	-0.40 ▼	-1.01	39,100	39,900	39,100	1,450	56,695,000
28/09/2011	39,500	-0.30 ▼	-0.75	39,500	40,500	39,000	10,740	424,230,000
27/09/2011	39,800	0.00 ■■	0.00	39,800	39,800	38,800	150	5,970,000
26/09/2011	39,800	0.00 ■■	0.00	39,800	40,000	39,800	770	30,646,000
23/09/2011	39,800	-0.60 ▼	-1.49	40,400	40,400	39,000	2,700	107,460,000
22/09/2011	40,400	-0.10 ▼	-0.25	40,400	40,400	39,500	450	18,180,000
21/09/2011	40,500	1.20 ▲	3.05	41,000	41,000	40,000	870	35,235,000
20/09/2011	39,300	-0.60 ▼	-1.50	39,300	39,900	39,300	130	5,109,000
19/09/2011	39,900	0.50 ▲	1.27	39,900	39,900	39,000	500	19,950,000
16/09/2011	39,400	0.00 ■■	0.00	39,400	40,500	38,500	1,980	78,012,000
15/09/2011	39,400	-0.60 ▼	-1.50	39,400	39,500	38,000	3,220	126,868,000
14/09/2011	40,000	-0.60 ▼	-1.48	40,600	40,600	40,000	220	8,800,000
13/09/2011	40,600	1.10 ▲	2.78	39,500	40,800	39,500	1,370	55,622,000
12/09/2011	39,500	-0.30 ▼	-0.75	39,800	39,800	39,500	620	24,490,000
09/09/2011	39,800	0.00 ■■	0.00	39,800	39,800	39,000	1,820	72,436,000
08/09/2011	39,800	0.30 ▲	0.76	39,500	39,800	39,000	4,110	163,578,000
07/09/2011	39,500	0.50 ▲	1.28	39,800	39,800	39,500	60	2,370,000
06/09/2011	39,000	-0.80 ▼	-2.01	39,000	40,900	39,000	2,270	88,530,000
05/09/2011	39,800	0.80 ▲	2.05	40,000	40,000	39,000	1,530	60,894,000
01/09/2011	39,000	1.10 ▲	2.90	37,600	39,000	37,600	2,950	115,050,000
31/08/2011	37,900	0.60 ▲	1.61	37,500	37,900	37,500	1,200	45,480,000
30/08/2011	37,300	0.20 ▲	0.54	38,500	38,500	37,200	10,770	401,721,000
29/08/2011	37,100	0.10 ▲	0.27	37,000	37,100	37,000	10,070	373,597,000
26/08/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/08/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	5,980	221,260,000
24/08/2011	37,000	0.00 ■■	0.00	36,400	37,000	36,400	1,050	38,850,000
23/08/2011	37,000	-1.90 ▼	-4.88	39,000	39,000	37,000	990	36,630,000
22/08/2011	38,900	0.90 ▲	2.37	38,900	38,900	38,900	1,000	38,900,000
19/08/2011	38,000	-0.90 ▼	-2.31	37,000	38,000	37,000	3,860	146,680,000
18/08/2011	38,900	0.30 ▲	0.78	38,900	38,900	38,900	10	389,000
17/08/2011	38,600	0.60 ▲	1.58	38,600	38,600	38,600	10	386,000
16/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/08/2011	38,000	1.00 ▲	2.70	38,000	38,000	38,000	10	380,000
12/08/2011	37,000	0.80 ▲	2.21	37,000	37,000	37,000	10	370,000
11/08/2011	36,200	0.10 ▲	0.28	36,200	36,200	36,200	8,200	296,840,000
10/08/2011	36,100	-0.10 ▼	-0.28	35,200	36,100	35,200	1,540	55,594,000
09/08/2011	36,200	-1.80 ▼	-4.74	36,200	36,200	36,200	450	16,290,000
08/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500	19,000,000
05/08/2011	38,000	-1.50 ▼	-3.80	37,800	38,000	37,800	7,020	266,760,000
04/08/2011	39,500	0.00 ■■	0.00	40,900	40,900	39,500	2,610	103,095,000
03/08/2011	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
02/08/2011	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
01/08/2011	39,500	1.50 ▲	3.95	39,700	39,700	39,500	170	6,715,000
29/07/2011	38,000	-2.00 ▼	-5.00	38,000	38,200	38,000	20,780	789,640,000
28/07/2011	40,000	-0.30 ▼	-0.74	39,900	40,000	39,900	2,250	90,000,000
27/07/2011	40,300	-2.10 ▼	-4.95	41,000	41,000	40,300	9,200	370,760,000
26/07/2011	42,400	1.90 ▲	4.69	42,400	42,400	42,400	10	424,000
25/07/2011	40,500	0.70 ▲	1.76	40,000	40,500	40,000	150	6,075,000
22/07/2011	39,800	0.60 ▲	1.53	39,600	40,000	39,600	1,010	40,198,000
21/07/2011	39,200	-1.00 ▼	-2.49	40,000	40,000	39,200	430	16,856,000
20/07/2011	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
19/07/2011	40,200	-0.90 ▼	-2.19	40,200	40,200	40,200	640	25,728,000
18/07/2011	41,100	0.00 ■■	0.00	40,100	41,100	40,100	85	3,493,500
15/07/2011	41,100	-0.40 ▼	-0.96	42,500	42,500	41,100	190	7,809,000
14/07/2011	41,500	-1.50 ▼	-3.49	41,500	41,500	41,500	70	2,905,000
13/07/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
12/07/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10,010	430,430,000
11/07/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	970	41,710,000
08/07/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
07/07/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20	860,000
06/07/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	220	9,460,000
05/07/2011	43,000	-1.70 ▼	-3.80	43,100	43,500	43,000	800	34,400,000
04/07/2011	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	130	5,811,000
01/07/2011	47,000	2.00 ▲	4.44	47,000	47,000	47,000	10	470,000
30/06/2011	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/06/2011	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10	450,000
28/06/2011	45,000	1.00 ▲	2.27	45,000	45,000	45,000	10	450,000
27/06/2011	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
24/06/2011	44,000	0.00 ■■	0.00	43,000	44,000	43,000	40	1,760,000
23/06/2011	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
22/06/2011	44,000	-0.30 ▼	-0.68	44,000	44,000	44,000	500	22,000,000
21/06/2011	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
20/06/2011	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
17/06/2011	44,300	0.00 ■■	0.00	44,300	44,400	44,000	76,530	3,390,279,000
16/06/2011	44,300	-0.40 ▼	-0.89	44,300	44,300	44,300	2,100	93,030,000
15/06/2011	44,700	-0.90 ▼	-1.97	45,000	45,000	44,700	470	21,009,000
14/06/2011	45,600	0.00 ■■	0.00	45,600	45,600	45,600	100	4,560,000
13/06/2011	45,600	-1.00 ▼	-2.15	45,600	45,600	45,600	750	34,200,000
10/06/2011	46,600	0.10 ▲	0.22	46,500	46,600	46,500	18,570	865,362,000
09/06/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	14,500	674,250,000
08/06/2011	46,500	0.50 ▲	1.09	48,000	48,000	46,000	28,840	1,341,060,000
07/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	20,000	920,000,000
06/06/2011	46,000	-0.50 ▼	-1.08	46,000	46,000	46,000	1,870	86,020,000
03/06/2011	46,500	-1.20 ▼	-2.52	48,500	48,500	46,500	25,700	1,195,050,000
02/06/2011	47,700	1.70 ▲	3.70	46,000	47,700	46,000	8,300	395,910,000
01/06/2011	46,000	1.00 ▲	2.22	43,000	46,000	43,000	830	38,180,000
31/05/2011	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
30/05/2011	45,000	0.00 ■■	0.00	47,000	47,000	45,000	1,270	57,150,000
27/05/2011	45,000	0.00 ■■	0.00	45,000	45,000	45,000	2,170	97,650,000
26/05/2011	45,000	1.00 ▲	2.27	45,000	45,000	45,000	6,370	286,650,000
25/05/2011	44,000	0.00 ■■	0.00	42,000	44,000	42,000	11,230	494,120,000
24/05/2011	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
23/05/2011	44,000	0.00 ■■	0.00	44,000	44,000	44,000	18,360	807,840,000
20/05/2011	44,000	0.00 ■■	0.00	43,200	44,000	43,000	16,300	717,200,000
19/05/2011	44,000	-0.10 ▼	-0.23	43,100	44,000	43,100	3,830	168,520,000
18/05/2011	44,100	-0.40 ▼	-0.90	46,700	46,700	44,100	4,490	198,009,000
17/05/2011	44,500	-2.00 ▼	-4.30	45,100	45,100	44,500	1,500	66,750,000
16/05/2011	46,500	-1.50 ▼	-3.12	47,900	47,900	46,500	470	21,855,000
13/05/2011	48,000	0.50 ▲	1.05	48,000	48,000	48,000	10	480,000
12/05/2011	47,500	-2.40 ▼	-4.81	47,500	47,500	47,500	1,990	94,525,000
11/05/2011	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
10/05/2011	49,900	0.40 ▲	0.81	49,900	49,900	49,900	10	499,000
09/05/2011	49,500	-0.50 ▼	-1.00	52,000	52,000	49,500	8,480	419,760,000
06/05/2011	50,000	1.00 ▲	2.04	47,000	50,000	47,000	110	5,500,000
05/05/2011	49,000	2.30 ▲	4.93	49,000	49,000	45,500	40	1,960,000
04/05/2011	46,700	-1.90 ▼	-3.91	50,500	50,500	46,700	1,020	47,634,000
29/04/2011	48,600	2.30 ▲	4.97	48,600	48,600	48,600	40	1,944,000
28/04/2011	46,300	-2.10 ▼	-4.34	49,000	50,500	46,300	190	8,797,000
27/04/2011	48,400	2.30 ▲	4.99	48,400	48,400	48,400	710	34,364,000
26/04/2011	46,100	-2.40 ▼	-4.95	49,000	49,000	46,100	270	12,447,000
25/04/2011	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
22/04/2011	48,500	-2.50 ▼	-4.90	50,000	50,000	48,500	8,810	427,285,000
21/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/04/2011	51,000	1.40 ▲	2.82	50,000	51,000	50,000	1,050	53,550,000
19/04/2011	49,600	2.30 ▲	4.86	49,000	49,600	49,000	30	1,488,000
18/04/2011	47,300	-2.20 ▼	-4.44	51,000	51,000	47,300	45	2,128,500
15/04/2011	49,500	-1.50 ▼	-2.94	51,000	51,000	49,500	7,810	386,595,000
14/04/2011	51,000	-0.50 ▼	-0.97	51,000	51,500	51,000	2,020	103,020,000
13/04/2011	51,500	0.00 ■■	0.00	51,500	51,500	51,500	90	4,635,000
08/04/2011	51,500	-1.00 ▼	-1.90	52,000	52,000	50,000	9,170	472,255,000
07/04/2011	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	5,720	300,300,000
06/04/2011	53,000	-0.50 ▼	-0.93	53,000	53,000	52,500	13,000	689,000,000
05/04/2011	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	7,050	377,175,000
04/04/2011	54,000	0.00 ■■	0.00	54,000	54,000	54,000	150	8,100,000
01/04/2011	54,000	-1.50 ▼	-2.70	55,000	55,000	54,000	220	11,880,000
31/03/2011	55,500	0.00 ■■	0.00	55,500	55,500	55,500	210	11,655,000
30/03/2011	55,500	-2.00 ▼	-3.48	55,500	55,500	55,500	30	1,665,000
29/03/2011	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
28/03/2011	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
25/03/2011	57,500	1.00 ▲	1.77	57,500	57,500	54,000	1,560	89,700,000
24/03/2011	56,500	2.50 ▲	4.63	54,000	56,500	54,000	1,250	70,625,000
23/03/2011	54,000	0.00 ■■	0.00	54,000	54,000	54,000	930	50,220,000
22/03/2011	54,000	-0.50 ▼	-0.92	54,000	54,000	54,000	200	10,800,000
21/03/2011	54,500	-1.50 ▼	-2.68	58,000	58,000	54,500	680	37,060,000
18/03/2011	56,000	0.00 ■■	0.00	56,000	56,000	54,000	7,640	427,840,000
17/03/2011	56,000	1.00 ▲	1.82	56,500	56,500	56,000	840	47,040,000
16/03/2011	56,500	-2.50 ▼	-4.24	58,000	58,000	56,500	8,310	469,515,000
15/03/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
14/03/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
11/03/2011	59,000	-2.00 ▼	-3.28	58,500	59,000	58,500	110	6,490,000
10/03/2011	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
09/03/2011	61,000	0.00 ■■	0.00	61,000	61,000	61,000	12,500	762,500,000
08/03/2011	61,000	-1.50 ▼	-2.40	61,000	62,000	61,000	28,160	1,717,760,000
07/03/2011	62,500	0.50 ▲	0.81	62,000	62,500	62,000	1,100	68,750,000
04/03/2011	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
03/03/2011	62,000	0.00 ■■	0.00	62,000	62,500	62,000	2,600	161,200,000
02/03/2011	62,000	-1.50 ▼	-2.36	62,000	66,000	62,000	4,160	257,920,000
01/03/2011	63,500	0.00 ■■	0.00	60,500	63,500	60,500	1,150	73,025,000
28/02/2011	63,500	-1.50 ▼	-2.31	64,000	64,000	63,000	1,030	65,405,000
25/02/2011	65,000	3.00 ▲	4.84	65,000	65,000	65,000	2,200	143,000,000
24/02/2011	62,000	0.00 ■■	0.00	63,000	63,000	62,000	230	14,260,000
23/02/2011	62,000	2.00 ▲	3.33	62,000	62,000	62,000	10	620,000
22/02/2011	60,000	-2.00 ▼	-3.23	62,000	62,000	60,000	1,210	72,600,000
21/02/2011	62,000	-2.50 ▼	-3.88	61,500	62,000	61,500	6,850	424,700,000
18/02/2011	64,500	-1.50 ▼	-2.27	64,500	64,500	64,500	10	645,000
17/02/2011	66,000	0.00 ■■	0.00	69,000	69,000	66,000	20	1,320,000
16/02/2011	66,000	-1.00 ▼	-1.49	66,500	66,500	66,000	7,150	471,900,000
15/02/2011	67,000	0.50 ▲	0.75	67,000	67,000	67,000	600	40,200,000
14/02/2011	66,500	-3.00 ▼	-4.32	69,500	69,500	66,500	110	7,315,000
11/02/2011	69,500	0.50 ▲	0.72	69,500	69,500	69,500	100	6,950,000
10/02/2011	69,000	-1.00 ▼	-1.43	69,000	69,000	69,000	160	11,040,000
09/02/2011	70,000	1.50 ▲	2.19	66,000	70,000	66,000	20	1,400,000
08/02/2011	68,500	2.50 ▲	3.79	68,500	68,500	68,500	10	685,000
28/01/2011	66,000	-0.50 ▼	-0.75	64,500	66,500	64,500	7,100	468,600,000
27/01/2011	66,500	-0.50 ▼	-0.75	67,000	67,000	66,500	190	12,635,000
26/01/2011	67,000	0.00 ■■	0.00	67,000	67,000	67,000	500	33,500,000
25/01/2011	67,000	0.00 ■■	0.00	67,000	67,000	67,000	600	40,200,000
24/01/2011	67,000	-2.00 ▼	-2.90	69,000	71,000	67,000	5,210	349,070,000
21/01/2011	69,000	0.50 ▲	0.73	69,000	69,000	69,000	100	6,900,000
20/01/2011	68,500	-0.50 ▼	-0.72	68,500	68,500	68,500	1,000	68,500,000
19/01/2011	69,000	0.00 ■■	0.00	70,000	71,500	69,000	34,430	2,375,670,000
18/01/2011	69,000	-1.00 ▼	-1.43	69,000	69,500	69,000	7,600	524,400,000
17/01/2011	70,000	1.00 ▲	1.45	69,000	70,500	69,000	16,150	1,130,500,000
14/01/2011	69,000	0.00 ■■	0.00	69,000	69,000	69,000	13,260	914,940,000
13/01/2011	69,000	0.00 ■■	0.00	69,000	69,000	69,000	10	690,000
12/01/2011	69,000	0.50 ▲	0.73	68,000	69,500	68,000	2,440	168,360,000
11/01/2011	70,000	0.50 ▲	0.72	69,000	70,000	69,000	3,940	275,800,000
10/01/2011	69,500	2.50 ▲	3.73	69,500	69,500	69,500	500	34,750,000
07/01/2011	67,000	-3.00 ▼	-4.29	67,000	67,000	67,000	90	6,030,000
06/01/2011	70,000	2.00 ▲	2.94	68,000	70,500	66,500	8,020	561,400,000
05/01/2011	68,000	-3.50 ▼	-4.90	68,000	68,000	68,000	10	680,000
04/01/2011	71,500	0.50 ▲	0.70	71,000	72,000	71,000	1,210	86,515,000
31/12/2010	71,000	1.00 ▲	1.43	70,000	71,000	70,000	26,650	1,892,150,000
30/12/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	18,000	1,260,000,000
29/12/2010	70,000	0.00 ■■	0.00	70,000	70,000	69,500	16,570	1,159,900,000
28/12/2010	70,000	1.00 ▲	1.45	69,000	70,000	69,000	12,000	840,000,000
27/12/2010	69,000	2.00 ▲	2.99	67,500	69,000	67,500	14,600	1,007,400,000
24/12/2010	67,000	2.50 ▲	3.88	64,000	67,000	64,000	5,100	341,700,000
23/12/2010	64,500	-3.00 ▼	-4.44	67,000	68,000	64,500	23,840	1,537,680,000
22/12/2010	67,500	0.00 ■■	0.00	67,500	67,500	67,000	7,500	506,250,000
21/12/2010	67,500	-0.50 ▼	-0.74	65,000	67,500	65,000	5,620	379,350,000
20/12/2010	68,000	0.00 ■■	0.00	67,500	68,000	67,500	4,260	289,680,000
17/12/2010	68,000	0.50 ▲	0.74	68,000	68,000	67,500	10,580	719,440,000
16/12/2010	67,500	0.00 ■■	0.00	67,500	67,500	67,500	5,000	337,500,000
15/12/2010	67,500	0.50 ▲	0.75	66,500	67,500	66,500	8,860	598,050,000
14/12/2010	67,000	1.00 ▲	1.52	63,500	67,000	63,000	75,200	5,038,400,000
13/12/2010	66,000	2.50 ▲	3.94	66,000	66,000	66,000	500	33,000,000
10/12/2010	63,500	0.00 ■■	0.00	63,500	63,500	63,500	13,580	862,330,000
09/12/2010	63,500	0.00 ■■	0.00	63,500	63,500	63,500	5,470	347,345,000
08/12/2010	63,500	0.00 ■■	0.00	63,500	63,500	63,500	6,900	438,150,000
07/12/2010	63,500	0.50 ▲	0.79	63,500	63,500	63,500	2,800	177,800,000
06/12/2010	63,000	-1.00 ▼	-1.56	64,000	64,000	63,000	4,150	261,450,000
03/12/2010	64,000	0.50 ▲	0.79	63,500	64,000	63,500	1,270	81,280,000
02/12/2010	63,500	0.50 ▲	0.79	63,000	63,500	63,000	5,690	361,315,000
01/12/2010	63,000	-1.00 ▼	-1.56	63,000	63,000	63,000	4,500	283,500,000
30/11/2010	64,000	0.50 ▲	0.79	64,000	64,000	64,000	10	640,000
29/11/2010	63,500	0.00 ■■	0.00	63,500	63,500	63,500	0	0
26/11/2010	63,500	0.50 ▲	0.79	63,000	63,500	63,000	1,950	123,825,000
25/11/2010	63,000	-1.50 ▼	-2.33	63,500	63,500	63,000	4,280	269,640,000
24/11/2010	64,500	0.00 ■■	0.00	63,000	64,500	63,000	10,060	648,870,000
23/11/2010	64,500	1.50 ▲	2.38	61,500	64,500	61,500	21,030	1,356,435,000
22/11/2010	63,000	-0.50 ▼	-0.79	62,000	64,500	62,000	11,540	727,020,000
19/11/2010	63,500	0.50 ▲	0.79	63,000	63,500	60,000	26,100	1,657,350,000
18/11/2010	63,000	0.50 ▲	0.80	62,500	63,000	61,000	29,750	1,874,250,000
17/11/2010	62,500	1.50 ▲	2.46	61,500	62,500	61,500	29,150	1,821,875,000
16/11/2010	61,000	1.00 ▲	1.67	60,500	61,500	60,500	38,320	2,337,520,000
15/11/2010	60,000	1.00 ▲	1.69	58,000	60,000	57,000	22,940	1,376,400,000
12/11/2010	59,000	-1.50 ▼	-2.48	59,500	59,500	59,000	1,000	59,000,000
11/11/2010	60,500	0.00 ■■	0.00	59,500	60,500	59,000	110	6,655,000
10/11/2010	60,500	1.00 ▲	1.68	60,500	60,500	60,500	10	605,000
09/11/2010	59,500	-3.00 ▼	-4.80	62,500	62,500	59,500	3,590	213,605,000
08/11/2010	62,500	0.50 ▲	0.81	62,000	63,500	61,000	7,280	455,000,000
05/11/2010	62,000	2.50 ▲	4.20	59,500	62,000	59,500	13,230	820,260,000
04/11/2010	59,500	0.00 ■■	0.00	59,000	59,500	59,000	2,200	130,900,000
03/11/2010	59,500	0.50 ▲	0.85	59,000	59,500	59,000	4,940	293,930,000
02/11/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	3,090	182,310,000
01/11/2010	59,000	1.00 ▲	1.72	57,500	59,000	57,500	10,320	608,880,000
29/10/2010	58,000	-1.50 ▼	-2.52	58,000	58,000	58,000	5,500	319,000,000
28/10/2010	59,500	1.50 ▲	2.59	59,500	59,500	59,500	11,110	661,045,000
27/10/2010	58,000	0.50 ▲	0.87	58,000	58,000	58,000	9,550	553,900,000
26/10/2010	57,500	0.00 ■■	0.00	57,500	57,500	57,500	7,430	427,225,000
25/10/2010	57,500	0.00 ■■	0.00	57,000	57,500	57,000	13,210	759,575,000
22/10/2010	57,500	2.00 ▲	3.60	57,000	58,000	57,000	14,220	817,650,000
21/10/2010	55,500	-1.00 ▼	-1.77	55,500	56,000	55,000	10,250	568,875,000
20/10/2010	56,500	-0.50 ▼	-0.88	56,000	57,000	56,000	5,990	338,435,000
19/10/2010	57,000	0.00 ■■	0.00	57,500	57,500	57,000	54,010	3,078,570,000
18/10/2010	57,000	0.00 ■■	0.00	57,000	57,000	56,500	50,330	2,868,810,000
15/10/2010	57,000	-0.50 ▼	-0.87	57,000	57,000	57,000	45,800	2,610,600,000
14/10/2010	57,500	0.50 ▲	0.88	57,000	57,500	57,000	32,400	1,863,000,000
13/10/2010	57,000	0.00 ■■	0.00	57,500	57,500	57,000	50,500	2,878,500,000
12/10/2010	57,000	0.00 ■■	0.00	57,000	57,500	56,500	28,750	1,638,750,000
11/10/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	56,140	3,199,980,000
08/10/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	51,700	2,946,900,000
07/10/2010	57,000	0.00 ■■	0.00	57,000	57,500	57,000	50,360	2,870,520,000
06/10/2010	57,000	0.50 ▲	0.88	56,000	57,000	56,000	8,940	509,580,000
05/10/2010	56,500	1.00 ▲	1.80	55,500	56,500	55,500	33,340	1,883,710,000
04/10/2010	55,500	0.00 ■■	0.00	55,500	55,500	55,500	13,140	729,270,000
01/10/2010	55,500	0.00 ■■	0.00	56,000	56,000	55,500	29,060	1,612,830,000
30/09/2010	55,500	0.00 ■■	0.00	55,000	56,000	55,000	7,860	436,230,000
29/09/2010	55,500	-1.50 ▼	-2.63	56,000	56,000	55,000	27,530	1,527,915,000
28/09/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	270	15,390,000
27/09/2010	57,000	1.50 ▲	2.70	55,000	57,000	55,000	1,850	105,450,000
24/09/2010	55,500	-1.00 ▼	-1.77	55,500	56,500	55,500	7,130	395,715,000
23/09/2010	56,500	-2.50 ▼	-4.24	57,000	57,000	56,500	11,620	656,530,000
22/09/2010	59,000	0.50 ▲	0.85	58,500	59,000	58,000	20,150	1,188,850,000
21/09/2010	58,500	1.00 ▲	1.74	57,500	58,500	57,500	15,100	883,350,000
20/09/2010	57,500	1.00 ▲	1.77	58,500	58,500	55,500	29,530	1,697,975,000
17/09/2010	56,500	-2.50 ▼	-4.24	59,000	59,000	56,500	24,440	1,380,860,000
16/09/2010	59,000	0.00 ■■	0.00	58,500	59,000	58,000	22,250	1,312,750,000
15/09/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20,000	1,180,000,000
14/09/2010	59,000	0.00 ■■	0.00	59,000	59,500	59,000	25,590	1,509,810,000
13/09/2010	59,000	0.50 ▲	0.85	58,500	59,000	57,500	33,500	1,976,500,000
10/09/2010	58,500	0.50 ▲	0.86	58,500	58,500	58,500	15,000	877,500,000
09/09/2010	58,000	0.00 ■■	0.00	58,000	58,000	57,000	27,270	1,581,660,000
08/09/2010	58,000	0.00 ■■	0.00	57,500	58,000	57,500	20,000	1,160,000,000
07/09/2010	58,000	0.00 ■■	0.00	58,000	58,000	57,000	32,250	1,870,500,000
06/09/2010	58,000	0.00 ■■	0.00	58,000	58,000	57,000	12,810	742,980,000
01/09/2010	58,000	0.50 ▲	0.87	56,000	58,000	56,000	16,810	974,980,000
31/08/2010	57,500	0.50 ▲	0.88	57,000	57,500	56,000	24,210	1,392,075,000
30/08/2010	57,000	0.50 ▲	0.88	58,000	58,000	57,000	7,500	427,500,000
27/08/2010	56,500	2.50 ▲	4.63	52,000	56,500	52,000	11,900	672,350,000
26/08/2010	54,000	-2.50 ▼	-4.42	54,000	55,000	54,000	70,910	3,829,140,000
25/08/2010	56,500	-2.00 ▼	-3.42	59,000	59,000	56,500	39,500	2,231,750,000
24/08/2010	58,500	-0.50 ▼	-0.85	59,000	59,000	58,000	37,660	2,203,110,000
23/08/2010	59,000	0.00 ■■	0.00	59,500	59,500	58,500	6,360	375,240,000
20/08/2010	59,000	0.00 ■■	0.00	59,000	59,500	59,000	19,620	1,157,580,000
19/08/2010	59,000	1.00 ▲	1.72	58,000	59,000	58,000	21,380	1,261,420,000
18/08/2010	58,000	0.00 ■■	0.00	58,000	58,000	57,000	43,130	2,501,540,000
17/08/2010	58,000	-0.50 ▼	-0.85	58,500	58,500	57,000	22,760	1,320,080,000
16/08/2010	58,500	0.50 ▲	0.86	58,500	58,500	58,000	2,900	169,650,000
13/08/2010	58,000	0.50 ▲	0.87	57,500	58,000	57,000	6,370	369,460,000
12/08/2010	57,500	-0.50 ▼	-0.86	58,000	58,000	57,500	19,200	1,104,000,000
11/08/2010	58,000	0.00 ■■	0.00	58,000	58,000	57,500	23,870	1,384,460,000
10/08/2010	58,000	0.50 ▲	0.87	56,500	58,000	56,500	12,970	752,260,000
09/08/2010	57,500	-1.00 ▼	-1.71	58,500	58,500	57,500	16,350	940,125,000
06/08/2010	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	4,110	240,435,000
05/08/2010	59,000	0.50 ▲	0.85	58,500	59,000	58,000	47,500	2,802,500,000
04/08/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,500	4,610	269,685,000
03/08/2010	58,500	2.50 ▲	4.46	58,000	58,500	56,500	85,790	5,018,715,000
02/08/2010	56,000	-1.00 ▼	-1.75	56,000	56,000	56,000	240	13,440,000
30/07/2010	57,000	0.50 ▲	0.88	57,500	57,500	57,000	8,610	490,770,000
29/07/2010	56,500	0.00 ■■	0.00	56,500	56,500	56,500	2,000	113,000,000
28/07/2010	56,500	-1.50 ▼	-2.59	57,000	57,000	56,500	1,970	111,305,000
27/07/2010	58,000	0.00 ■■	0.00	57,500	58,000	57,500	4,400	255,200,000
26/07/2010	58,000	1.00 ▲	1.75	58,500	58,500	57,000	520	30,160,000
23/07/2010	57,000	-0.50 ▼	-0.87	57,000	57,000	57,000	200	11,400,000
22/07/2010	57,500	-1.00 ▼	-1.71	57,500	57,500	57,500	320	18,400,000
21/07/2010	58,500	-0.50 ▼	-0.85	59,500	59,500	58,500	2,930	171,405,000
20/07/2010	59,000	1.00 ▲	1.72	58,500	59,000	58,500	1,480	87,320,000
19/07/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	2,170	125,860,000
16/07/2010	58,000	-0.50 ▼	-0.85	58,000	58,000	58,000	6,270	363,660,000
15/07/2010	58,500	-0.50 ▼	-0.85	58,500	59,000	58,500	18,060	1,056,510,000
14/07/2010	59,000	0.50 ▲	0.85	58,500	59,000	58,500	18,870	1,113,330,000
13/07/2010	58,500	0.50 ▲	0.86	58,000	58,500	58,000	7,990	467,415,000
12/07/2010	58,000	0.00 ■■	0.00	57,000	58,000	57,000	1,090	63,220,000
09/07/2010	58,000	0.00 ■■	0.00	58,000	58,500	58,000	11,930	691,940,000
08/07/2010	58,000	1.50 ▲	2.65	57,000	58,000	57,000	3,830	222,140,000
07/07/2010	56,500	-1.50 ▼	-2.59	56,500	57,500	56,500	29,290	1,654,885,000
06/07/2010	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	1,600	92,800,000
05/07/2010	59,000	2.50 ▲	4.42	56,500	59,000	56,500	8,100	477,900,000
02/07/2010	56,500	-2.00 ▼	-3.42	58,500	58,500	56,000	55,200	3,118,800,000
01/07/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,500	6,560	383,760,000
30/06/2010	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	10,590	619,515,000
29/06/2010	59,000	0.50 ▲	0.85	59,500	59,500	58,000	32,770	1,933,430,000
28/06/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,500	2,200	128,700,000
25/06/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,500	4,570	267,345,000
24/06/2010	58,500	0.00 ■■	0.00	58,500	59,000	58,500	3,200	187,200,000
23/06/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,500	3,580	209,430,000
22/06/2010	58,500	0.00 ■■	0.00	58,000	58,500	58,000	10,180	595,530,000
21/06/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,500	2,570	150,345,000
18/06/2010	58,500	0.50 ▲	0.86	58,000	58,500	58,000	11,840	692,640,000
17/06/2010	58,000	0.50 ▲	0.87	57,500	58,000	57,500	3,860	223,880,000
16/06/2010	57,500	1.50 ▲	2.68	57,000	57,500	57,000	700	40,250,000
15/06/2010	56,000	-2.00 ▼	-3.45	56,500	56,500	56,000	8,240	461,440,000
14/06/2010	58,000	1.00 ▲	1.75	54,500	58,000	54,500	60	3,480,000
11/06/2010	57,000	0.00 ■■	0.00	58,000	58,000	56,500	4,380	249,660,000
10/06/2010	57,000	0.00 ■■	0.00	58,000	58,000	57,000	1,980	112,860,000
09/06/2010	57,000	0.00 ■■	0.00	58,000	58,000	57,000	2,220	126,540,000
08/06/2010	57,000	0.50 ▲	0.88	57,000	57,000	56,500	6,700	381,900,000
07/06/2010	56,500	-1.00 ▼	-1.74	56,000	57,000	56,000	17,590	993,835,000
04/06/2010	57,500	-0.50 ▼	-0.86	58,000	58,000	57,500	9,360	538,200,000
03/06/2010	58,000	0.00 ■■	0.00	58,500	58,500	57,500	6,940	402,520,000
02/06/2010	58,000	0.00 ■■	0.00	56,000	58,000	56,000	2,500	145,000,000
01/06/2010	58,000	0.00 ■■	0.00	58,000	58,000	57,500	1,030	59,740,000
31/05/2010	58,000	0.00 ■■	0.00	59,000	59,000	58,000	11,280	654,240,000
28/05/2010	58,000	0.00 ■■	0.00	60,500	60,500	58,000	53,160	3,083,280,000
27/05/2010	58,000	1.00 ▲	1.75	58,000	58,000	57,000	16,010	928,580,000
26/05/2010	57,000	0.00 ■■	0.00	59,000	59,000	56,000	24,320	1,386,240,000
25/05/2010	57,000	0.50 ▲	0.88	55,000	57,000	55,000	3,030	172,710,000
24/05/2010	56,500	0.00 ■■	0.00	54,500	56,500	54,500	4,330	244,645,000
21/05/2010	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	14,540	821,510,000
20/05/2010	59,000	0.00 ■■	0.00	56,500	59,000	56,500	2,910	171,690,000
19/05/2010	59,000	-3.00 ▼	-4.84	62,000	62,000	59,000	26,570	1,567,630,000
18/05/2010	62,000	-1.50 ▼	-2.36	62,000	62,000	61,500	4,480	277,760,000
17/05/2010	63,500	-3.00 ▼	-4.51	67,000	67,000	63,500	11,510	730,885,000
14/05/2010	66,500	1.50 ▲	2.31	63,000	66,500	62,500	28,720	1,909,880,000
13/05/2010	65,000	1.00 ▲	1.56	62,000	65,000	62,000	10,730	697,450,000
12/05/2010	64,000	-0.50 ▼	-0.78	63,000	64,000	62,500	5,970	382,080,000
11/05/2010	64,500	0.00 ■■	0.00	65,000	66,000	64,000	29,630	1,911,135,000
10/05/2010	64,500	-2.00 ▼	-3.01	65,000	65,000	64,000	13,140	847,530,000
07/05/2010	66,500	-1.00 ▼	-1.48	67,000	67,500	65,000	12,020	799,330,000
06/05/2010	67,500	-0.50 ▼	-0.74	68,000	68,000	67,500	24,210	1,634,175,000
05/05/2010	68,000	-2.00 ▼	-2.86	68,500	68,500	68,000	20,850	1,417,800,000
04/05/2010	70,000	2.00 ▲	2.94	69,500	70,000	69,000	38,700	2,709,000,000
29/04/2010	68,000	0.00 ■■	0.00	67,000	68,000	66,000	50,570	3,438,760,000
28/04/2010	68,000	0.00 ■■	0.00	67,000	68,000	65,500	29,100	1,978,800,000
27/04/2010	70,000	0.00 ■■	0.00	69,500	70,000	69,500	14,130	989,100,000
26/04/2010	70,000	1.00 ▲	1.45	70,000	70,000	69,000	22,770	1,593,900,000
22/04/2010	69,000	0.50 ▲	0.73	70,000	70,000	69,000	23,660	1,632,540,000
21/04/2010	68,500	0.50 ▲	0.74	68,500	69,000	68,000	8,120	556,220,000
20/04/2010	68,000	-1.00 ▼	-1.45	67,500	68,000	67,500	6,030	410,040,000
19/04/2010	69,000	-0.50 ▼	-0.72	67,500	70,000	67,500	23,470	1,619,430,000
16/04/2010	69,500	0.00 ■■	0.00	70,000	70,000	69,500	47,500	3,301,250,000
15/04/2010	69,500	2.50 ▲	3.73	67,000	69,500	67,000	43,510	3,023,945,000
14/04/2010	67,000	-0.50 ▼	-0.74	66,500	67,000	66,000	9,260	620,420,000
13/04/2010	67,500	-0.50 ▼	-0.74	67,000	68,000	67,000	25,460	1,718,550,000
12/04/2010	68,000	-0.50 ▼	-0.73	68,500	68,500	68,000	15,510	1,054,680,000
09/04/2010	68,500	0.00 ■■	0.00	68,500	69,500	68,500	35,050	2,400,925,000
08/04/2010	68,500	-1.50 ▼	-2.14	71,000	71,000	68,000	51,020	3,494,870,000
07/04/2010	70,000	1.00 ▲	1.45	69,000	70,000	68,000	73,410	5,138,700,000
06/04/2010	69,000	0.00 ■■	0.00	70,000	70,000	68,000	20,500	1,414,500,000
05/04/2010	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	41,410	2,857,290,000
02/04/2010	70,000	0.00 ■■	0.00	69,500	70,000	69,500	36,490	2,554,300,000
01/04/2010	70,000	1.50 ▲	2.19	68,500	70,000	68,500	16,840	1,178,800,000
31/03/2010	68,500	-1.50 ▼	-2.14	70,000	70,000	68,500	46,510	3,185,935,000
30/03/2010	70,000	1.00 ▲	1.45	70,000	70,000	69,000	19,770	1,383,900,000
29/03/2010	69,000	0.50 ▲	0.73	68,500	69,000	68,500	25,600	1,766,400,000
26/03/2010	68,500	0.00 ■■	0.00	68,000	68,500	68,000	16,780	1,149,430,000
25/03/2010	68,500	-2.00 ▼	-2.84	69,500	70,000	68,500	19,420	1,330,270,000
24/03/2010	70,500	1.50 ▲	2.17	71,000	71,000	68,500	33,120	2,334,960,000
23/03/2010	69,000	0.50 ▲	0.73	68,500	69,000	68,500	26,620	1,836,780,000
22/03/2010	68,500	0.00 ■■	0.00	71,000	71,000	68,500	20,030	1,372,055,000
19/03/2010	68,500	-1.50 ▼	-2.14	70,500	70,500	68,500	46,870	3,210,595,000
18/03/2010	70,000	0.00 ■■	0.00	70,000	70,500	70,000	38,660	2,706,200,000
17/03/2010	70,000	-1.00 ▼	-1.41	70,500	70,500	70,000	62,090	4,346,300,000
16/03/2010	71,000	-1.00 ▼	-1.39	71,500	72,000	71,000	64,400	4,572,400,000
15/03/2010	72,000	0.00 ■■	0.00	73,000	73,000	71,500	50,440	3,631,680,000
12/03/2010	72,000	0.00 ■■	0.00	72,000	72,000	71,500	70,420	5,070,240,000
11/03/2010	72,000	-1.50 ▼	-2.04	71,500	72,000	71,500	35,010	2,520,720,000
10/03/2010	73,500	1.50 ▲	2.08	72,000	73,500	72,000	56,190	4,129,965,000
09/03/2010	72,000	0.00 ■■	0.00	74,500	74,500	71,500	63,830	4,595,760,000
08/03/2010	72,000	2.00 ▲	2.86	72,000	73,500	72,000	45,020	3,241,440,000
05/03/2010	70,000	0.00 ■■	0.00	70,000	71,000	70,000	60,130	4,209,100,000
04/03/2010	70,000	-1.00 ▼	-1.41	72,000	72,000	70,000	23,370	1,635,900,000
03/03/2010	71,000	0.50 ▲	0.71	71,000	71,000	70,000	52,400	3,720,400,000
02/03/2010	70,500	0.50 ▲	0.71	71,000	73,500	70,500	31,610	2,228,505,000
01/03/2010	70,000	1.00 ▲	1.45	71,000	71,000	70,000	35,480	2,483,600,000
26/02/2010	69,000	-1.00 ▼	-1.43	71,000	71,000	69,000	26,540	1,831,260,000
25/02/2010	70,000	0.50 ▲	0.72	70,000	71,000	70,000	21,970	1,537,900,000
24/02/2010	69,500	-3.50 ▼	-4.79	72,000	73,000	69,500	47,270	3,285,265,000
23/02/2010	73,000	-1.00 ▼	-1.35	72,000	73,500	72,000	67,300	4,912,900,000
22/02/2010	74,000	1.50 ▲	2.07	72,500	74,000	70,000	24,180	1,789,320,000
12/02/2010	72,500	2.00 ▲	2.84	73,000	73,500	70,500	27,850	2,019,125,000
11/02/2010	70,500	-1.00 ▼	-1.40	72,000	72,000	70,500	16,300	1,149,150,000
10/02/2010	71,500	3.00 ▲	4.38	70,000	71,500	69,000	88,010	6,292,715,000
09/02/2010	68,500	-1.50 ▼	-2.14	67,000	70,000	67,000	80,500	5,514,250,000
08/02/2010	70,000	1.50 ▲	2.19	68,500	70,000	68,500	36,500	2,555,000,000
05/02/2010	68,500	-3.50 ▼	-4.86	69,500	71,000	68,500	133,670	9,156,395,000
04/02/2010	72,000	-1.00 ▼	-1.37	72,000	72,000	71,000	87,250	6,282,000,000
03/02/2010	73,000	2.00 ▲	2.82	74,000	74,000	73,000	148,700	10,855,100,000
02/02/2010	71,000	3.00 ▲	4.41	71,000	71,000	69,000	177,360	12,592,560,000
01/02/2010	68,000	3.00 ▲	4.62	66,500	68,000	65,500	119,190	8,104,920,000
29/01/2010	65,000	3.00 ▲	4.84	62,000	65,000	62,000	37,100	2,411,500,000
28/01/2010	62,000	-1.50 ▼	-2.36	62,000	62,000	62,000	5,160	319,920,000
27/01/2010	63,500	-0.50 ▼	-0.78	65,500	65,500	63,000	28,060	1,781,810,000
26/01/2010	64,000	3.00 ▲	4.92	63,000	64,000	61,000	76,740	4,911,360,000
25/01/2010	61,000	2.00 ▲	3.39	59,000	61,000	58,500	5,120	312,320,000
22/01/2010	59,000	-3.00 ▼	-4.84	59,000	61,000	59,000	8,980	529,820,000
21/01/2010	62,000	2.50 ▲	4.20	59,500	62,000	59,000	101,920	6,319,040,000
20/01/2010	59,500	0.00 ■■	0.00	60,000	60,000	59,500	9,940	591,430,000
19/01/2010	59,500	0.50 ▲	0.85	59,500	59,500	59,500	3,000	178,500,000
18/01/2010	59,000	-1.50 ▼	-2.48	60,500	60,500	59,000	33,270	1,962,930,000
15/01/2010	60,500	-1.00 ▼	-1.63	60,000	62,000	60,000	12,110	732,655,000
14/01/2010	61,500	1.50 ▲	2.50	62,500	62,500	61,500	39,280	2,415,720,000
13/01/2010	60,000	0.50 ▲	0.84	57,500	62,000	57,500	17,820	1,069,200,000
12/01/2010	59,500	-2.50 ▼	-4.03	60,000	61,500	59,500	40,480	2,408,560,000
11/01/2010	62,000	-2.00 ▼	-3.12	64,000	64,000	61,500	16,210	1,005,020,000
08/01/2010	64,000	0.00 ■■	0.00	66,000	66,500	64,000	57,590	3,685,760,000
07/01/2010	64,000	0.00 ■■	0.00	64,000	65,000	64,000	38,770	2,481,280,000
06/01/2010	64,000	0.50 ▲	0.79	61,000	64,000	60,500	46,480	2,974,720,000
05/01/2010	63,500	3.00 ▲	4.96	63,500	63,500	62,500	80,310	5,099,685,000
04/01/2010	60,500	2.50 ▲	4.31	59,500	60,500	59,500	29,700	1,796,850,000
31/12/2009	58,000	1.50 ▲	2.65	58,500	59,000	58,000	44,110	2,558,380,000
30/12/2009	56,500	2.00 ▲	3.67	53,000	56,500	53,000	40,100	2,265,650,000
29/12/2009	54,500	-2.00 ▼	-3.54	54,500	56,500	54,000	24,210	1,319,445,000
28/12/2009	56,500	2.00 ▲	3.67	55,000	56,500	53,500	108,480	6,129,120,000
25/12/2009	54,500	2.50 ▲	4.81	54,000	54,500	53,000	106,630	5,811,335,000
24/12/2009	52,000	0.50 ▲	0.97	52,000	52,500	50,500	44,030	2,289,560,000
23/12/2009	51,500	0.00 ■■	0.00	50,000	53,000	50,000	63,970	3,294,455,000
22/12/2009	51,500	0.50 ▲	0.98	52,500	53,000	51,000	93,210	4,800,315,000
21/12/2009	51,000	2.30 ▲	4.72	51,000	51,000	50,000	21,910	1,117,410,000
18/12/2009	48,700	1.60 ▲	3.40	46,100	49,400	46,100	53,800	2,620,060,000
17/12/2009	47,100	0.70 ▲	1.51	45,100	47,100	45,000	36,460	1,717,266,000
16/12/2009	46,400	-2.40 ▼	-4.92	47,200	47,200	46,400	49,850	2,313,040,000
15/12/2009	48,800	-0.70 ▼	-1.41	51,500	51,500	48,800	108,600	5,299,680,000
14/12/2009	49,500	-2.00 ▼	-3.88	49,600	52,000	49,000	245,170	12,135,915,000
11/12/2009	51,500	-2.50 ▼	-4.63	51,500	52,000	51,500	78,250	4,029,875,000
10/12/2009	54,000	-2.50 ▼	-4.42	54,000	55,000	54,000	117,840	6,363,360,000
09/12/2009	56,500	-2.50 ▼	-4.24	56,500	57,000	56,500	59,410	3,356,665,000
08/12/2009	59,000	-2.00 ▼	-3.28	61,000	61,000	59,000	37,720	2,225,480,000
07/12/2009	61,000	-2.00 ▼	-3.17	63,000	63,000	61,000	77,700	4,739,700,000
04/12/2009	63,000	-2.50 ▼	-3.82	67,000	67,000	62,500	59,180	3,728,340,000
03/12/2009	65,500	-3.00 ▼	-4.38	66,000	67,000	65,500	3,090	202,395,000
02/12/2009	68,500	-0.50 ▼	-0.72	69,000	69,000	68,500	7,520	515,120,000
01/12/2009	69,000	3.00 ▲	4.55	69,000	69,000	69,000	7,250	500,250,000
30/11/2009	66,000	3.00 ▲	4.76	66,000	66,000	66,000	8,700	574,200,000
27/11/2009	63,000	3.00 ▲	5.00	62,000	63,000	62,000	25,080	1,580,040,000
26/11/2009	60,000	-2.50 ▼	-4.00	59,500	60,000	59,500	14,700	882,000,000
25/11/2009	62,500	-3.00 ▼	-4.58	65,500	65,500	62,500	43,350	2,709,375,000
24/11/2009	65,500	-3.00 ▼	-4.38	68,500	68,500	65,500	20,830	1,364,365,000
23/11/2009	68,500	0.00 ■■	0.00	68,500	68,500	65,500	7,300	500,050,000
20/11/2009	68,500	-2.50 ▼	-3.52	69,000	71,000	68,000	27,720	1,898,820,000
19/11/2009	71,000	1.00 ▲	1.43	69,500	71,000	69,500	13,850	983,350,000
18/11/2009	70,000	0.00 ■■	0.00	70,000	70,500	69,500	20,190	1,413,300,000
17/11/2009	70,000	1.00 ▲	1.45	71,000	71,000	68,500	18,940	1,325,800,000
16/11/2009	69,000	-1.00 ▼	-1.43	72,000	72,000	68,500	16,270	1,122,630,000
13/11/2009	70,000	0.50 ▲	0.72	67,500	71,000	67,500	58,560	4,099,200,000
12/11/2009	69,500	2.50 ▲	3.73	69,000	70,000	69,000	22,300	1,549,850,000
11/11/2009	67,000	3.00 ▲	4.69	64,000	67,000	63,000	10,240	686,080,000
10/11/2009	64,000	-1.00 ▼	-1.54	63,000	64,000	62,000	20,070	1,284,480,000
09/11/2009	65,000	-3.00 ▼	-4.41	69,000	69,000	65,000	22,810	1,482,650,000
06/11/2009	68,000	1.00 ▲	1.49	67,000	68,000	67,000	14,450	982,600,000
05/11/2009	67,000	3.00 ▲	4.69	67,000	67,000	65,000	40,600	2,720,200,000
04/11/2009	64,000	0.50 ▲	0.79	61,000	64,000	61,000	5,690	364,160,000
03/11/2009	63,500	-3.00 ▼	-4.51	65,000	65,000	63,500	20,820	1,322,070,000
02/11/2009	66,500	-3.50 ▼	-5.00	66,500	69,000	66,500	53,170	3,535,805,000
30/10/2009	70,000	1.00 ▲	1.45	71,500	71,500	67,500	7,300	511,000,000
29/10/2009	69,000	-3.50 ▼	-4.83	69,000	69,000	69,000	30,260	2,087,940,000
28/10/2009	72,500	-1.00 ▼	-1.36	73,500	74,000	72,000	58,440	4,236,900,000
27/10/2009	73,500	-2.50 ▼	-3.29	73,500	73,500	72,500	42,720	3,139,920,000
26/10/2009	76,000	0.00 ■■	0.00	76,000	76,000	74,000	38,900	2,956,400,000
23/10/2009	76,000	-2.00 ▼	-2.56	79,500	79,500	76,000	28,260	2,147,760,000
22/10/2009	78,000	3.50 ▲	4.70	74,500	78,000	74,500	73,860	5,761,080,000
21/10/2009	74,500	0.00 ■■	0.00	74,500	74,500	74,000	50,270	3,745,115,000
20/10/2009	74,500	-0.50 ▼	-0.67	77,000	77,000	74,500	40,870	3,044,815,000
19/10/2009	75,000	2.50 ▲	3.45	70,000	75,000	70,000	46,300	3,472,500,000
16/10/2009	72,500	-2.00 ▼	-2.68	72,000	74,500	72,000	43,730	3,170,425,000
15/10/2009	74,500	-3.50 ▼	-4.49	77,000	80,000	74,500	33,810	2,518,845,000
14/10/2009	78,000	3.50 ▲	4.70	73,000	78,000	73,000	35,320	2,754,960,000
13/10/2009	74,500	0.00 ■■	0.00	72,500	75,000	71,000	51,390	3,828,555,000
12/10/2009	74,500	2.50 ▲	3.47	75,000	75,000	72,500	60,280	4,490,860,000
09/10/2009	72,000	2.50 ▲	3.60	72,000	72,000	69,500	95,470	6,873,840,000
08/10/2009	69,500	2.00 ▲	2.96	70,000	70,000	68,000	86,180	5,989,510,000
07/10/2009	67,500	3.00 ▲	4.65	67,000	67,500	66,000	119,600	8,073,000,000
06/10/2009	64,500	1.50 ▲	2.38	63,000	65,000	63,000	21,880	1,411,260,000
05/10/2009	63,000	1.00 ▲	1.61	63,000	63,500	63,000	48,470	3,053,610,000
02/10/2009	62,000	-3.00 ▼	-4.62	62,500	63,500	62,000	66,860	4,145,320,000
01/10/2009	65,000	-2.00 ▼	-2.99	64,500	67,000	64,500	75,540	4,910,100,000
30/09/2009	67,000	2.00 ▲	3.08	66,500	67,000	64,000	211,500	14,170,500,000
29/09/2009	65,000	0.50 ▲	0.78	66,500	66,500	62,500	106,520	6,923,800,000
28/09/2009	64,500	2.50 ▲	4.03	64,500	64,500	62,500	27,590	1,779,555,000
25/09/2009	62,000	-2.50 ▼	-3.88	64,500	64,500	62,000	108,300	6,714,600,000
24/09/2009	64,500	0.50 ▲	0.78	62,000	64,500	62,000	22,260	1,435,770,000
23/09/2009	64,000	0.00 ■■	0.00	64,000	65,000	63,500	72,550	4,643,200,000
22/09/2009	64,000	-1.50 ▼	-2.29	65,500	65,500	64,000	117,490	7,519,360,000
21/09/2009	65,500	-0.50 ▼	-0.76	64,500	66,500	64,500	43,950	2,878,725,000
18/09/2009	66,000	3.00 ▲	4.76	64,000	66,000	64,000	111,290	7,345,140,000
17/09/2009	63,000	-1.00 ▼	-1.56	63,000	64,000	62,500	41,050	2,586,150,000
16/09/2009	64,000	-1.50 ▼	-2.29	68,000	68,000	64,000	27,990	1,791,360,000
15/09/2009	65,500	-1.00 ▼	-1.50	64,000	66,000	64,000	64,530	4,226,715,000
14/09/2009	66,500	0.00 ■■	0.00	65,000	66,500	65,000	68,940	4,584,510,000
11/09/2009	66,500	3.00 ▲	4.72	65,000	66,500	65,000	234,940	15,623,510,000
10/09/2009	63,500	-0.50 ▼	-0.78	63,500	64,500	63,500	33,410	2,121,535,000
09/09/2009	64,000	1.00 ▲	1.59	62,000	65,000	62,000	36,680	2,347,520,000
08/09/2009	63,000	3.00 ▲	5.00	62,500	63,000	61,000	61,330	3,863,790,000
07/09/2009	60,000	-1.50 ▼	-2.44	59,000	60,000	58,500	84,600	5,076,000,000
04/09/2009	61,500	-3.00 ▼	-4.65	63,500	64,000	61,500	114,760	7,057,740,000
03/09/2009	64,500	-1.00 ▼	-1.53	64,000	64,500	63,000	51,960	3,351,420,000
02/09/2009	65,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	65,500	-1.00 ▼	-1.50	63,500	66,500	63,500	94,510	6,190,405,000
31/08/2009	66,500	3.00 ▲	4.72	66,500	66,500	66,000	147,090	9,781,485,000
28/08/2009	63,500	3.00 ▲	4.96	62,000	63,500	61,500	182,280	11,574,780,000
27/08/2009	60,500	0.50 ▲	0.83	60,000	60,500	59,000	53,940	3,263,370,000
26/08/2009	60,000	0.00 ■■	0.00	58,500	60,500	58,500	93,510	5,610,600,000
25/08/2009	60,000	0.00 ■■	0.00	60,000	61,000	59,500	147,120	8,827,200,000
24/08/2009	60,000	2.50 ▲	4.35	60,000	60,000	59,000	216,380	12,982,800,000
21/08/2009	57,500	-0.50 ▼	-0.86	58,000	59,000	57,500	109,090	6,272,675,000
20/08/2009	58,000	0.00 ■■	0.00	57,000	58,000	57,000	47,860	2,775,880,000
19/08/2009	58,000	2.00 ▲	3.57	56,500	58,000	56,000	85,160	4,939,280,000
18/08/2009	56,000	-1.00 ▼	-1.75	54,500	56,500	54,500	52,490	2,939,440,000
17/08/2009	57,000	-2.50 ▼	-4.20	57,500	58,000	57,000	203,910	11,622,870,000
14/08/2009	59,500	2.50 ▲	4.39	58,500	59,500	58,000	319,150	18,989,425,000
13/08/2009	57,000	2.50 ▲	4.59	57,000	57,000	56,000	364,560	20,779,920,000
12/08/2009	54,500	2.50 ▲	4.81	53,000	54,500	52,500	202,270	11,023,715,000
11/08/2009	52,000	-0.50 ▼	-0.95	51,000	53,000	51,000	51,630	2,684,760,000
10/08/2009	52,500	0.50 ▲	0.96	52,500	52,500	52,000	19,880	1,043,700,000
07/08/2009	52,000	0.50 ▲	0.97	52,000	52,000	51,000	28,490	1,481,480,000
06/08/2009	51,500	-0.50 ▼	-0.96	52,000	52,000	49,600	141,820	7,303,730,000
05/08/2009	52,000	1.50 ▲	2.97	49,600	52,000	49,600	30,800	1,601,600,000
04/08/2009	50,500	0.00 ■■	0.00	50,500	51,500	50,000	41,620	2,101,810,000
03/08/2009	50,500	-1.00 ▼	-1.94	50,500	52,000	50,500	4,150	209,575,000
31/07/2009	51,500	1.50 ▲	3.00	48,700	51,500	48,600	24,310	1,251,965,000
30/07/2009	50,000	0.00 ■■	0.00	48,000	50,000	47,600	32,870	1,643,500,000
29/07/2009	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	56,260	2,813,000,000
28/07/2009	51,000	-1.00 ▼	-1.92	52,000	52,000	50,000	32,570	1,661,070,000
27/07/2009	52,000	2.00 ▲	4.00	52,500	52,500	50,500	61,520	3,199,040,000
24/07/2009	50,000	2.20 ▲	4.60	50,000	50,000	50,000	103,810	5,190,500,000
23/07/2009	47,800	0.40 ▲	0.84	47,400	47,800	47,000	55,640	2,659,592,000
22/07/2009	47,400	0.50 ▲	1.07	48,000	48,000	47,000	24,240	1,148,976,000
21/07/2009	46,900	0.40 ▲	0.86	44,800	46,900	44,800	13,320	624,708,000
20/07/2009	46,500	0.60 ▲	1.31	44,100	46,500	43,700	22,400	1,041,600,000
17/07/2009	45,900	0.40 ▲	0.88	46,000	46,000	44,000	54,690	2,510,271,000
16/07/2009	45,500	1.00 ▲	2.25	46,300	46,500	45,000	6,080	276,640,000
15/07/2009	44,500	0.50 ▲	1.14	45,100	45,100	44,500	16,750	745,375,000
14/07/2009	44,000	-1.40 ▼	-3.08	45,200	45,200	44,000	29,090	1,279,960,000
13/07/2009	45,400	0.40 ▲	0.89	45,000	45,400	44,500	74,730	3,392,742,000
10/07/2009	45,000	-0.50 ▼	-1.10	45,500	45,500	44,500	23,810	1,071,450,000
09/07/2009	45,500	-0.30 ▼	-0.66	44,900	46,500	44,900	4,340	197,470,000
08/07/2009	45,800	-1.20 ▼	-2.55	47,000	47,000	45,500	25,670	1,175,686,000
07/07/2009	47,000	-0.20 ▼	-0.42	47,900	47,900	46,500	20,820	978,540,000
06/07/2009	47,200	2.20 ▲	4.89	47,100	47,200	46,800	23,120	1,091,264,000
03/07/2009	45,000	0.70 ▲	1.58	42,500	45,100	42,500	17,730	797,850,000
02/07/2009	44,300	2.10 ▲	4.98	43,300	44,300	42,400	21,520	953,336,000
01/07/2009	42,200	-1.70 ▼	-3.87	42,100	42,500	42,100	36,220	1,528,484,000
30/06/2009	43,900	-0.90 ▼	-2.01	44,800	45,100	42,900	43,310	1,901,309,000
29/06/2009	44,800	-1.90 ▼	-4.07	47,200	47,200	44,700	36,600	1,639,680,000
26/06/2009	46,700	-0.60 ▼	-1.27	47,800	47,900	46,500	57,520	2,686,184,000
25/06/2009	47,300	0.30 ▲	0.64	48,900	48,900	45,800	17,270	816,871,000
24/06/2009	47,000	2.20 ▲	4.91	47,000	47,000	47,000	41,100	1,931,700,000
23/06/2009	44,800	-2.30 ▼	-4.88	44,800	44,900	44,800	162,560	7,282,688,000
22/06/2009	47,100	-2.40 ▼	-4.85	47,500	47,900	47,100	75,860	3,573,006,000
19/06/2009	49,500	-0.50 ▼	-1.00	51,500	51,500	49,200	43,240	2,140,380,000
18/06/2009	50,000	1.00 ▲	2.04	50,500	50,500	48,000	68,020	3,401,000,000
17/06/2009	49,000	1.50 ▲	3.16	45,200	49,000	45,200	132,800	6,507,200,000
16/06/2009	47,500	-2.40 ▼	-4.81	47,500	47,500	47,500	57,290	2,721,275,000
15/06/2009	49,900	-2.60 ▼	-4.95	50,000	51,000	49,900	188,310	9,396,669,000
12/06/2009	52,500	-0.50 ▼	-0.94	54,500	54,500	50,500	174,570	9,164,925,000
11/06/2009	53,000	0.00 ■■	0.00	54,000	55,500	52,500	227,970	12,082,410,000
10/06/2009	53,000	-2.50 ▼	-4.50	53,000	53,500	53,000	89,270	4,731,310,000
09/06/2009	55,500	-2.50 ▼	-4.31	58,000	58,000	55,500	335,660	18,629,130,000
08/06/2009	58,000	2.50 ▲	4.50	57,000	58,000	57,000	60,560	3,512,480,000
05/06/2009	55,500	2.50 ▲	4.72	55,000	55,500	55,000	162,220	9,003,210,000
04/06/2009	53,000	0.50 ▲	0.95	52,500	54,000	52,000	180,380	9,560,140,000
03/06/2009	52,500	2.50 ▲	5.00	52,500	52,500	52,500	340,010	17,850,525,000
02/06/2009	50,000	2.00 ▲	4.17	50,000	50,000	50,000	38,380	1,919,000,000
01/06/2009	48,000	2.20 ▲	4.80	48,000	48,000	48,000	40,700	1,953,600,000
29/05/2009	45,800	2.00 ▲	4.57	44,800	45,900	44,000	176,380	8,078,204,000
28/05/2009	43,800	-0.70 ▼	-1.57	44,500	44,500	43,500	59,080	2,587,704,000
27/05/2009	44,500	0.00 ■■	0.00	45,500	45,500	44,100	136,420	6,070,690,000
26/05/2009	44,500	1.00 ▲	2.30	45,600	45,600	43,500	136,870	6,090,715,000
25/05/2009	43,500	2.00 ▲	4.82	43,000	43,500	42,900	106,290	4,623,615,000
22/05/2009	41,500	-2.00 ▼	-4.60	41,700	42,000	41,500	104,320	4,329,280,000
21/05/2009	43,500	-0.10 ▼	-0.23	43,100	45,000	42,100	153,150	6,662,025,000
20/05/2009	43,600	-0.40 ▼	-0.91	42,500	44,500	42,500	96,250	4,196,500,000
19/05/2009	44,000	-0.70 ▼	-1.57	46,800	46,800	43,500	171,950	7,565,800,000
18/05/2009	44,700	-1.50 ▼	-3.25	44,000	48,000	43,900	131,650	5,884,755,000
15/05/2009	46,200	2.20 ▲	5.00	46,200	46,200	45,500	203,640	9,408,168,000
14/05/2009	44,000	-0.10 ▼	-0.23	46,200	46,300	42,000	327,170	14,395,480,000
13/05/2009	44,100	2.10 ▲	5.00	44,100	44,100	44,100	41,240	1,818,684,000
12/05/2009	42,000	2.00 ▲	5.00	42,000	42,000	42,000	83,250	3,496,500,000
11/05/2009	40,000	1.90 ▲	4.99	40,000	40,000	40,000	31,900	1,276,000,000
08/05/2009	38,100	1.80 ▲	4.96	38,100	38,100	38,100	143,380	5,462,778,000
07/05/2009	36,300	1.70 ▲	4.91	36,300	36,300	36,300	35,120	1,274,856,000
06/05/2009	34,600	1.60 ▲	4.85	34,600	34,600	33,000	370,190	12,808,574,000
05/05/2009	33,000	1.50 ▲	4.76	33,000	33,000	33,000	47,800	1,577,400,000
04/05/2009	31,500	1.50 ▲	5.00	31,500	31,500	31,500	44,100	1,389,150,000
29/04/2009	30,000	0.10 ▲	0.33	30,000	30,000	29,500	58,540	1,756,200,000
28/04/2009	29,900	0.30 ▲	1.01	29,000	30,000	29,000	52,070	1,556,893,000
27/04/2009	29,600	1.40 ▲	4.96	29,300	29,600	29,000	47,390	1,402,744,000
24/04/2009	28,200	-0.80 ▼	-2.76	28,300	28,500	28,200	21,910	617,862,000
23/04/2009	29,000	0.50 ▲	1.75	29,400	29,400	28,000	71,280	2,067,120,000
22/04/2009	28,500	0.10 ▲	0.35	28,400	29,500	27,600	87,800	2,502,300,000
21/04/2009	28,400	-1.40 ▼	-4.70	28,400	28,400	28,400	5,310	150,804,000
20/04/2009	29,800	-1.50 ▼	-4.79	29,800	29,800	29,800	19,810	590,338,000
17/04/2009	31,300	-1.60 ▼	-4.86	32,900	32,900	31,300	84,040	2,630,452,000
16/04/2009	32,900	0.50 ▲	1.54	32,400	33,000	32,400	134,850	4,436,565,000
15/04/2009	32,400	-1.70 ▼	-4.99	34,100	34,100	32,400	178,350	5,778,540,000
14/04/2009	34,100	0.00 ■■	0.00	34,100	35,500	32,600	214,550	7,316,155,000
13/04/2009	34,100	1.60 ▲	4.92	34,100	34,100	34,100	38,110	1,299,551,000
10/04/2009	32,500	1.50 ▲	4.84	32,500	32,500	32,300	104,470	3,395,275,000
09/04/2009	31,000	0.00 ■■	0.00	32,500	32,500	31,000	163,420	5,066,020,000
08/04/2009	31,000	0.90 ▲	2.99	31,400	31,600	30,500	310,590	9,628,290,000
07/04/2009	30,100	1.40 ▲	4.88	30,100	30,100	29,500	158,240	4,763,024,000
03/04/2009	28,700	1.30 ▲	4.74	28,700	28,700	28,700	23,040	661,248,000
02/04/2009	27,400	1.30 ▲	4.98	27,300	27,400	27,000	321,190	8,800,606,000
01/04/2009	26,100	1.20 ▲	4.82	26,100	26,100	25,400	143,610	3,748,221,000
31/03/2009	24,900	-0.40 ▼	-1.58	24,600	25,300	24,600	127,490	3,174,501,000
30/03/2009	25,300	-1.30 ▼	-4.89	25,300	27,400	25,300	285,290	7,217,837,000
27/03/2009	26,600	1.20 ▲	4.72	26,600	26,600	26,600	205,360	5,462,576,000
26/03/2009	25,400	1.20 ▲	4.96	25,400	25,400	25,400	85,370	2,168,398,000
25/03/2009	24,200	1.10 ▲	4.76	24,200	24,200	23,600	196,050	4,744,410,000
24/03/2009	23,100	1.10 ▲	5.00	23,100	23,100	23,100	44,270	1,022,637,000
23/03/2009	22,000	1.00 ▲	4.76	22,000	22,000	22,000	22,910	504,020,000
20/03/2009	21,000	1.00 ▲	5.00	20,200	21,000	20,200	412,530	8,663,130,000
19/03/2009	20,000	-0.60 ▼	-2.91	21,600	21,600	20,000	127,500	2,550,000,000
18/03/2009	20,600	0.90 ▲	4.57	20,600	20,600	20,600	38,960	802,576,000
17/03/2009	19,700	0.40 ▲	2.07	19,300	19,700	19,300	44,620	879,014,000
16/03/2009	19,300	0.00 ■■	0.00	19,300	19,300	19,200	27,060	522,258,000
13/03/2009	19,300	0.10 ▲	0.52	19,600	19,600	19,200	20,500	395,650,000
12/03/2009	19,200	0.20 ▲	1.05	18,500	19,300	18,500	35,730	686,016,000
11/03/2009	19,500	0.50 ▲	2.63	19,900	19,900	19,200	32,560	634,920,000
10/03/2009	19,000	0.00 ■■	0.00	19,200	19,300	19,000	24,700	469,300,000
09/03/2009	19,000	0.00 ■■	0.00	19,000	19,000	18,900	21,820	414,580,000
06/03/2009	19,000	-0.30 ▼	-1.55	19,400	19,400	19,000	11,100	210,900,000
05/03/2009	19,300	0.00 ■■	0.00	19,700	19,700	19,300	39,350	759,455,000
04/03/2009	19,300	0.50 ▲	2.66	19,500	19,500	19,200	36,330	701,169,000
03/03/2009	18,800	-0.10 ▼	-0.53	18,100	18,800	18,100	10,140	190,632,000
02/03/2009	18,900	0.40 ▲	2.16	19,300	19,300	18,700	26,640	503,496,000
27/02/2009	18,500	-0.50 ▼	-2.63	19,000	19,200	18,500	43,580	806,230,000
26/02/2009	19,000	-0.10 ▼	-0.52	18,700	19,000	18,700	23,080	438,520,000
25/02/2009	19,100	0.90 ▲	4.95	18,900	19,100	18,500	60,170	1,149,247,000
24/02/2009	18,200	-0.90 ▼	-4.71	18,300	18,300	18,200	21,110	384,202,000
23/02/2009	19,100	-1.00 ▼	-4.98	19,500	19,600	19,100	20,100	383,910,000
20/02/2009	20,100	-0.70 ▼	-3.37	20,000	21,000	20,000	14,520	291,852,000
19/02/2009	20,800	-0.70 ▼	-3.26	21,100	22,200	20,800	3,780	78,624,000
18/02/2009	21,500	-1.00 ▼	-4.44	22,200	22,200	21,500	9,890	212,635,000
17/02/2009	22,500	0.30 ▲	1.35	22,800	22,800	21,600	18,230	410,175,000
16/02/2009	22,200	-1.00 ▼	-4.31	22,200	22,200	22,200	8,000	177,600,000
13/02/2009	23,200	0.80 ▲	3.57	22,400	23,400	22,400	8,180	189,776,000
12/02/2009	22,400	-1.10 ▼	-4.68	22,800	23,000	22,400	34,150	764,960,000
11/02/2009	23,500	-0.20 ▼	-0.84	24,000	24,000	23,000	4,530	106,455,000
10/02/2009	23,700	-1.20 ▼	-4.82	24,500	24,500	23,700	4,600	109,020,000
09/02/2009	24,900	1.10 ▲	4.62	24,000	24,900	23,800	17,850	444,465,000
06/02/2009	23,800	0.80 ▲	3.48	23,500	23,800	23,500	4,290	102,102,000
05/02/2009	23,000	-0.50 ▼	-2.13	23,400	23,900	23,000	7,690	176,870,000
04/02/2009	23,500	0.00 ■■	0.00	24,000	24,000	22,700	16,890	396,915,000
03/02/2009	23,500	0.40 ▲	1.73	22,700	23,500	22,600	14,060	330,410,000
02/02/2009	23,100	-0.30 ▼	-1.28	23,000	24,000	23,000	3,820	88,242,000
23/01/2009	23,400	-0.10 ▼	-0.43	24,300	24,300	23,400	6,100	142,740,000
22/01/2009	23,500	0.00 ■■	0.00	24,500	24,500	23,500	7,330	172,255,000
21/01/2009	23,500	-0.40 ▼	-1.67	24,100	24,100	23,500	4,650	109,275,000
20/01/2009	23,900	0.10 ▲	0.42	23,800	24,300	23,800	7,140	170,646,000
19/01/2009	23,800	0.00 ■■	0.00	24,000	24,100	23,600	2,440	58,072,000
16/01/2009	23,800	0.10 ▲	0.42	24,300	24,300	23,800	7,890	187,782,000
15/01/2009	23,700	-0.80 ▼	-3.27	24,500	24,500	23,700	6,380	151,206,000
14/01/2009	24,500	0.00 ■■	0.00	23,500	24,500	23,500	24,860	609,070,000
13/01/2009	24,500	-0.40 ▼	-1.61	24,100	24,500	24,000	3,770	92,365,000
12/01/2009	24,900	0.20 ▲	0.81	24,700	25,100	24,700	8,770	218,373,000
09/01/2009	24,700	-0.30 ▼	-1.20	24,500	24,800	24,500	3,810	94,107,000
08/01/2009	25,000	-0.60 ▼	-2.34	24,600	25,000	24,600	2,680	67,000,000
07/01/2009	25,600	1.10 ▲	4.49	25,500	25,700	24,900	77,730	1,989,888,000
06/01/2009	24,500	0.20 ▲	0.82	24,300	24,800	24,300	13,690	335,405,000
05/01/2009	24,300	-0.30 ▼	-1.22	24,200	24,800	24,200	22,490	546,507,000
02/01/2009	24,600	0.30 ▲	1.23	24,300	24,600	24,300	19,320	475,272,000
31/12/2008	24,300	-0.10 ▼	-0.41	24,800	25,000	24,200	48,930	1,188,999,000
30/12/2008	24,400	1.00 ▲	4.27	23,800	24,400	23,800	33,530	818,132,000
29/12/2008	23,400	0.30 ▲	1.30	23,500	23,800	23,400	10,920	255,528,000
26/12/2008	23,100	0.10 ▲	0.43	23,500	23,500	23,100	6,550	151,305,000
25/12/2008	23,000	-1.00 ▼	-4.17	23,100	23,200	23,000	18,770	431,710,000
24/12/2008	24,000	1.00 ▲	4.35	23,000	24,000	22,800	25,520	612,480,000
23/12/2008	23,000	-1.00 ▼	-4.17	23,000	23,500	22,800	33,310	766,130,000
22/12/2008	24,000	1.00 ▲	4.35	24,000	24,100	23,600	22,040	528,960,000
19/12/2008	23,000	-1.00 ▼	-4.17	23,800	24,000	23,000	52,320	1,203,360,000
18/12/2008	24,000	0.10 ▲	0.42	24,000	24,200	23,100	16,370	392,880,000
17/12/2008	23,900	0.70 ▲	3.02	23,000	24,000	23,000	16,050	383,595,000
16/12/2008	23,200	-1.00 ▼	-4.13	24,200	24,200	23,200	36,550	847,960,000
15/12/2008	24,200	1.10 ▲	4.76	24,100	24,200	24,000	34,590	837,078,000
12/12/2008	23,100	1.10 ▲	5.00	23,000	23,100	22,900	39,000	900,900,000
11/12/2008	22,000	0.40 ▲	1.85	22,300	22,300	21,900	19,660	432,520,000
10/12/2008	21,600	-1.10 ▼	-4.85	22,400	22,400	21,600	45,990	993,384,000
09/12/2008	22,700	0.00 ■■	0.00	21,600	23,400	21,600	67,230	1,526,121,000
08/12/2008	22,700	-1.10 ▼	-4.62	22,800	22,800	22,700	36,440	827,188,000
05/12/2008	23,800	-1.20 ▼	-4.80	24,000	24,600	23,800	53,420	1,271,396,000
04/12/2008	25,000	0.70 ▲	2.88	24,100	25,300	24,100	43,240	1,081,000,000
03/12/2008	24,300	-0.60 ▼	-2.41	24,400	24,500	24,000	42,120	1,023,516,000
02/12/2008	24,900	-1.30 ▼	-4.96	24,900	25,000	24,900	61,430	1,529,607,000
01/12/2008	28,700	0.10 ▲	0.35	30,000	30,000	28,600	157,000	4,505,900,000
28/11/2008	28,600	1.30 ▲	4.76	28,600	28,600	27,300	175,010	5,005,286,000
27/11/2008	27,300	-1.40 ▼	-4.88	27,500	28,900	27,300	106,930	2,919,189,000
26/11/2008	28,700	-1.40 ▼	-4.65	30,500	30,500	28,700	114,470	3,285,289,000
25/11/2008	30,100	1.40 ▲	4.88	28,700	30,100	28,700	168,150	5,061,315,000
24/11/2008	28,700	-1.00 ▼	-3.37	30,900	30,900	28,700	186,770	5,360,299,000
21/11/2008	29,700	-1.00 ▼	-3.26	30,000	30,500	29,200	82,010	2,435,697,000
20/11/2008	30,700	-1.50 ▼	-4.66	32,200	32,200	30,600	115,900	3,558,130,000
19/11/2008	32,200	1.20 ▲	3.87	32,500	32,500	31,600	129,670	4,175,374,000
18/11/2008	31,000	0.00 ■■	0.00	29,500	31,500	29,500	99,760	3,092,560,000
17/11/2008	31,000	-1.50 ▼	-4.62	30,900	32,500	30,900	69,780	2,163,180,000
14/11/2008	32,500	-0.50 ▼	-1.52	33,500	33,500	32,100	46,210	1,501,825,000
13/11/2008	33,000	0.00 ■■	0.00	31,600	33,900	31,600	25,240	832,920,000
12/11/2008	33,000	1.40 ▲	4.43	30,100	33,000	30,100	49,140	1,621,620,000
11/11/2008	31,600	-1.40 ▼	-4.24	33,000	33,000	31,600	43,170	1,364,172,000
10/11/2008	33,000	0.00 ■■	0.00	33,000	33,500	32,000	127,210	4,197,930,000
07/11/2008	33,000	-0.80 ▼	-2.37	32,200	33,800	32,200	66,960	2,209,680,000
06/11/2008	33,800	0.20 ▲	0.60	34,100	35,200	33,600	165,660	5,599,308,000
05/11/2008	33,600	1.60 ▲	5.00	33,600	33,600	33,600	93,030	3,125,808,000
04/11/2008	32,000	1.50 ▲	4.92	32,000	32,000	32,000	200,230	6,407,360,000
03/11/2008	30,500	1.40 ▲	4.81	30,000	30,500	29,500	40,610	1,238,605,000
31/10/2008	29,100	1.30 ▲	4.68	26,500	29,100	26,500	166,830	4,854,753,000
30/10/2008	27,800	-1.40 ▼	-4.79	27,800	29,400	27,800	205,040	5,700,112,000
29/10/2008	29,200	-1.50 ▼	-4.89	32,200	32,200	29,200	215,960	6,306,032,000
28/10/2008	30,700	-1.60 ▼	-4.95	30,700	30,700	30,700	30,450	934,815,000
27/10/2008	32,300	-1.60 ▼	-4.72	32,300	32,300	32,300	189,980	6,136,354,000
24/10/2008	33,900	-1.70 ▼	-4.78	33,900	33,900	33,900	14,600	494,940,000
23/10/2008	35,600	-1.80 ▼	-4.81	35,600	35,600	35,600	7,570	269,492,000
22/10/2008	37,400	-1.90 ▼	-4.83	37,400	37,400	37,400	11,680	436,832,000
21/10/2008	39,300	-2.00 ▼	-4.84	39,300	39,300	39,300	156,160	6,137,088,000
20/10/2008	41,300	-2.10 ▼	-4.84	41,300	41,300	41,300	21,920	905,296,000
17/10/2008	43,400	-2.20 ▼	-4.82	43,400	43,500	43,400	95,080	4,126,472,000
16/10/2008	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	74,160	3,381,696,000
15/10/2008	48,000	-1.30 ▼	-2.64	50,500	50,500	46,900	96,620	4,637,760,000
14/10/2008	49,300	2.30 ▲	4.89	49,300	49,300	49,300	443,270	21,853,211,000
13/10/2008	47,000	-2.00 ▼	-4.08	51,000	51,000	47,000	126,030	5,923,410,000
10/10/2008	49,000	-2.50 ▼	-4.85	49,000	49,000	49,000	81,630	3,999,870,000
09/10/2008	51,500	-2.50 ▼	-4.63	51,500	56,500	51,500	89,520	4,610,280,000
08/10/2008	54,000	-2.00 ▼	-3.57	53,500	54,500	53,500	48,280	2,607,120,000
07/10/2008	56,000	-2.50 ▼	-4.27	56,000	56,000	56,000	44,510	2,492,560,000
06/10/2008	58,500	-2.50 ▼	-4.10	60,000	60,000	58,500	21,350	1,248,975,000
03/10/2008	61,000	0.00 ■■	0.00	61,000	61,000	59,000	6,280	383,080,000
02/10/2008	61,000	2.00 ▲	3.39	61,500	61,500	60,000	21,230	1,295,030,000
01/10/2008	59,000	0.50 ▲	0.85	60,000	61,000	58,500	49,520	2,921,680,000
30/09/2008	58,500	-3.00 ▼	-4.88	58,500	58,500	58,500	43,620	2,551,770,000
29/09/2008	61,500	-3.00 ▼	-4.65	62,000	63,500	61,500	39,480	2,428,020,000
26/09/2008	64,500	-0.50 ▼	-0.77	67,500	67,500	64,000	47,640	3,072,780,000
25/09/2008	65,000	3.00 ▲	4.84	65,000	65,000	62,500	44,870	2,916,550,000
24/09/2008	62,000	-2.50 ▼	-3.88	62,000	63,000	62,000	105,150	6,519,300,000
23/09/2008	64,500	3.00 ▲	4.88	64,000	64,500	62,500	159,180	10,267,110,000
22/09/2008	61,500	2.50 ▲	4.24	61,500	61,500	61,500	150,100	9,231,150,000
19/09/2008	59,000	2.50 ▲	4.42	57,500	59,000	57,500	38,240	2,256,160,000
18/09/2008	56,500	-2.50 ▼	-4.24	56,500	59,000	56,500	95,270	5,382,755,000
17/09/2008	59,000	-3.00 ▼	-4.84	59,000	59,500	59,000	87,350	5,153,650,000
16/09/2008	62,000	-3.00 ▼	-4.62	64,000	64,500	62,000	49,620	3,076,440,000
15/09/2008	65,000	1.00 ▲	1.56	64,000	67,000	64,000	36,740	2,388,100,000
12/09/2008	64,000	0.00 ■■	0.00	61,500	64,000	61,500	70,380	4,504,320,000
11/09/2008	64,000	-3.00 ▼	-4.48	64,500	66,000	64,000	62,930	4,027,520,000
10/09/2008	67,000	0.00 ■■	0.00	67,000	68,000	64,000	67,040	4,491,680,000
09/09/2008	67,000	-3.00 ▼	-4.29	66,500	70,000	66,500	76,430	5,120,810,000
08/09/2008	70,000	-3.50 ▼	-4.76	70,000	70,000	70,000	28,260	1,978,200,000
05/09/2008	73,500	-3.50 ▼	-4.55	74,000	75,000	73,500	39,030	2,868,705,000
04/09/2008	77,000	-4.00 ▼	-4.94	81,500	81,500	77,000	9,770	752,290,000
03/09/2008	81,000	2.00 ▲	2.53	81,500	82,000	80,500	5,750	465,750,000
29/08/2008	79,000	3.00 ▲	3.95	73,000	79,000	73,000	10,210	806,590,000
28/08/2008	76,000	-3.50 ▼	-4.40	76,500	76,500	76,000	12,770	970,520,000
27/08/2008	79,500	-3.50 ▼	-4.22	83,000	85,000	79,500	42,080	3,345,360,000
26/08/2008	83,000	0.50 ▲	0.61	85,500	85,500	78,500	26,710	2,216,930,000
25/08/2008	82,500	3.00 ▲	3.77	83,000	83,000	80,000	107,250	8,848,125,000
22/08/2008	79,500	0.00 ■■	0.00	80,000	80,000	78,500	69,230	5,503,785,000
21/08/2008	79,500	3.50 ▲	4.61	76,000	79,500	75,000	95,680	7,606,560,000
20/08/2008	76,000	-4.00 ▼	-5.00	76,000	78,000	76,000	85,760	6,517,760,000
19/08/2008	80,000	2.50 ▲	3.23	81,000	81,000	76,000	159,600	12,768,000,000
18/08/2008	77,500	3.50 ▲	4.73	77,500	77,500	77,500	29,390	2,277,725,000
15/08/2008	74,000	2.00 ▲	2.78	74,000	74,000	74,000	12,360	914,640,000
14/08/2008	72,000	2.00 ▲	2.86	70,000	72,000	70,000	42,360	3,049,920,000
13/08/2008	70,000	-1.00 ▼	-1.41	69,500	70,500	69,000	8,260	578,200,000
12/08/2008	71,000	1.50 ▲	2.16	71,500	71,500	69,500	31,510	2,237,210,000
11/08/2008	69,500	2.00 ▲	2.96	69,000	69,500	67,500	28,350	1,970,325,000
08/08/2008	67,500	0.00 ■■	0.00	67,500	67,500	67,000	6,910	466,425,000
07/08/2008	67,500	0.50 ▲	0.75	69,000	69,000	67,500	25,670	1,732,725,000
06/08/2008	67,000	1.50 ▲	2.29	67,000	67,000	65,000	49,060	3,287,020,000
05/08/2008	65,500	0.50 ▲	0.77	63,500	65,500	63,500	63,470	4,157,285,000
04/08/2008	65,000	-2.00 ▼	-2.99	65,000	65,000	65,000	18,430	1,197,950,000
01/08/2008	67,000	-2.00 ▼	-2.90	67,000	68,000	67,000	32,620	2,185,540,000
31/07/2008	69,000	-2.00 ▼	-2.82	71,000	71,000	69,000	43,050	2,970,450,000
30/07/2008	71,000	-2.00 ▼	-2.74	73,000	73,000	71,000	10,070	714,970,000
29/07/2008	73,000	2.00 ▲	2.82	73,000	73,000	72,500	18,260	1,332,980,000
28/07/2008	71,000	1.50 ▲	2.16	67,500	71,500	67,500	35,960	2,553,160,000
25/07/2008	69,500	-2.00 ▼	-2.80	69,500	69,500	69,500	1,170	81,315,000
24/07/2008	71,500	-2.00 ▼	-2.72	71,500	71,500	71,500	46,620	3,333,330,000
23/07/2008	73,500	-2.00 ▼	-2.65	73,500	73,500	73,500	10,010	735,735,000
22/07/2008	75,500	-2.00 ▼	-2.58	75,500	75,500	75,500	10,000	755,000,000
21/07/2008	77,500	-2.00 ▼	-2.52	79,500	79,500	77,500	24,210	1,876,275,000
18/07/2008	79,500	-2.00 ▼	-2.45	81,500	81,500	79,500	67,640	5,377,380,000
17/07/2008	81,500	2.00 ▲	2.52	81,500	81,500	81,500	49,850	4,062,775,000
16/07/2008	79,500	2.00 ▲	2.58	77,500	79,500	75,500	88,990	7,074,705,000
15/07/2008	77,500	2.00 ▲	2.65	77,500	77,500	77,500	910	70,525,000
14/07/2008	75,500	2.00 ▲	2.72	75,500	75,500	75,500	8,470	639,485,000
11/07/2008	73,500	2.00 ▲	2.80	73,500	73,500	73,500	7,560	555,660,000
10/07/2008	71,500	2.00 ▲	2.88	71,500	71,500	71,500	18,160	1,298,440,000
09/07/2008	69,500	2.00 ▲	2.96	69,500	69,500	69,500	54,450	3,784,275,000
08/07/2008	67,500	1.50 ▲	2.27	64,500	67,500	64,500	75,100	5,069,250,000
07/07/2008	66,000	-2.00 ▼	-2.94	70,000	70,000	66,000	37,420	2,469,720,000
04/07/2008	68,000	1.50 ▲	2.26	68,000	68,000	68,000	14,050	955,400,000
03/07/2008	66,500	1.50 ▲	2.31	66,500	66,500	66,500	16,540	1,099,910,000
02/07/2008	65,000	1.50 ▲	2.36	65,000	65,000	64,000	60,610	3,939,650,000
01/07/2008	63,500	1.50 ▲	2.42	62,500	63,500	62,500	10,420	661,670,000
30/06/2008	62,000	1.00 ▲	1.64	62,000	62,500	60,000	20,800	1,289,600,000
27/06/2008	61,000	1.50 ▲	2.52	58,000	61,000	58,000	30,330	1,850,130,000
26/06/2008	59,500	-1.00 ▼	-1.65	62,000	62,000	59,500	25,080	1,492,260,000
25/06/2008	60,500	1.50 ▲	2.54	60,500	60,500	60,500	16,200	980,100,000
24/06/2008	59,000	1.50 ▲	2.61	56,000	59,000	56,000	16,170	954,030,000
23/06/2008	57,500	-1.00 ▼	-1.71	57,000	57,500	57,000	27,640	1,589,300,000
20/06/2008	58,500	-1.50 ▼	-2.50	58,500	58,500	58,500	1,070	62,595,000
19/06/2008	60,000	-1.50 ▼	-2.44	60,000	60,000	60,000	19,780	1,186,800,000
18/06/2008	61,500	-1.00 ▼	-1.60	63,000	63,000	61,500	18,550	1,140,825,000
17/06/2008	62,500	1.00 ▲	1.63	62,500	62,500	62,000	27,450	1,715,625,000
16/06/2008	61,500	1.00 ▲	1.65	61,500	61,500	61,500	48,120	2,959,380,000
13/06/2008	60,500	1.00 ▲	1.68	60,500	60,500	60,500	21,300	1,288,650,000
12/06/2008	59,500	1.00 ▲	1.71	59,500	59,500	58,500	24,130	1,435,735,000
11/06/2008	58,500	1.00 ▲	1.74	56,500	58,500	56,500	37,050	2,167,425,000
10/06/2008	57,500	-1.00 ▼	-1.71	57,500	57,500	57,500	1,010	58,075,000
09/06/2008	58,500	-1.00 ▼	-1.68	58,500	58,500	58,500	140	8,190,000
06/06/2008	59,500	-1.00 ▼	-1.65	60,500	60,500	59,500	820	48,790,000
05/06/2008	60,500	-1.00 ▼	-1.63	60,500	60,500	60,500	1,150	69,575,000
04/06/2008	61,500	-1.00 ▼	-1.60	61,500	61,500	61,500	20	1,230,000
03/06/2008	62,500	-1.00 ▼	-1.57	62,500	62,500	62,500	10	625,000
02/06/2008	63,500	-1.00 ▼	-1.55	63,500	63,500	63,500	3,060	194,310,000
30/05/2008	64,500	-1.00 ▼	-1.53	64,500	64,500	64,500	32,560	2,100,120,000
29/05/2008	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
28/05/2008	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
27/05/2008	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
26/05/2008	65,500	-1.00 ▼	-1.50	65,500	65,500	65,500	170	11,135,000
23/05/2008	66,500	-1.00 ▼	-1.48	66,500	66,500	66,500	23,800	1,582,700,000
22/05/2008	67,500	0.00 ■■	0.00	66,500	67,500	66,500	54,660	3,689,550,000
21/05/2008	67,500	0.00 ■■	0.00	67,500	67,500	67,000	22,550	1,522,125,000
20/05/2008	67,500	0.50 ▲	0.75	67,000	67,500	67,000	19,190	1,295,325,000
19/05/2008	67,000	1.00 ▲	1.52	67,000	67,000	67,000	16,330	1,094,110,000
16/05/2008	66,000	1.00 ▲	1.54	65,000	66,000	65,000	38,280	2,526,480,000
15/05/2008	65,000	-1.00 ▼	-1.52	65,000	65,000	65,000	31,780	2,065,700,000
14/05/2008	66,000	-1.00 ▼	-1.49	67,000	67,000	66,000	40,710	2,686,860,000
13/05/2008	67,000	-1.00 ▼	-1.47	67,000	67,000	67,000	550	36,850,000
12/05/2008	68,000	-1.00 ▼	-1.45	68,000	68,000	68,000	36,110	2,455,480,000
09/05/2008	69,000	-1.00 ▼	-1.43	69,000	69,000	69,000	29,500	2,035,500,000
08/05/2008	70,000	-1.00 ▼	-1.41	70,000	70,000	70,000	24,920	1,744,400,000
07/05/2008	71,000	1.00 ▲	1.43	71,000	71,000	69,000	87,770	6,231,670,000
06/05/2008	70,000	1.00 ▲	1.45	70,000	70,000	70,000	37,740	2,641,800,000
05/05/2008	69,000	1.00 ▲	1.47	69,000	69,000	69,000	6,670	460,230,000
29/04/2008	68,000	1.00 ▲	1.49	68,000	68,000	66,500	83,960	5,709,280,000
28/04/2008	67,000	1.00 ▲	1.52	67,000	67,000	66,500	102,630	6,876,210,000
25/04/2008	66,000	1.00 ▲	1.54	66,000	66,000	65,500	113,660	7,501,560,000
24/04/2008	65,000	1.00 ▲	1.56	63,000	65,000	63,000	87,160	5,665,400,000
23/04/2008	64,000	-1.00 ▼	-1.54	66,000	66,000	64,000	42,960	2,749,440,000
22/04/2008	65,000	1.00 ▲	1.56	65,000	65,000	65,000	20,760	1,349,400,000
21/04/2008	64,000	1.00 ▲	1.59	64,000	64,000	64,000	4,100	262,400,000
18/04/2008	63,000	1.00 ▲	1.61	63,000	63,000	63,000	46,580	2,934,540,000
17/04/2008	62,000	1.00 ▲	1.64	62,000	62,000	62,000	1,950	120,900,000
16/04/2008	61,000	0.50 ▲	0.83	61,500	61,500	60,500	47,160	2,876,760,000
11/04/2008	60,500	-0.50 ▼	-0.82	60,000	61,500	60,000	108,130	6,541,865,000
10/04/2008	62,500	-1.00 ▼	-1.57	63,000	63,000	62,500	30,370	1,898,125,000
09/04/2008	63,500	1.00 ▲	1.60	63,500	63,500	63,000	35,760	2,270,760,000
08/04/2008	62,500	1.00 ▲	1.63	62,500	62,500	61,500	76,740	4,796,250,000
07/04/2008	61,500	1.00 ▲	1.65	61,500	61,500	61,500	800	49,200,000
04/04/2008	60,500	0.50 ▲	0.83	60,500	60,500	60,500	20	1,210,000
03/04/2008	60,000	0.50 ▲	0.84	60,000	60,000	60,000	220	13,200,000
02/04/2008	59,500	0.50 ▲	0.85	59,500	59,500	59,500	510	30,345,000
01/04/2008	59,000	0.50 ▲	0.85	59,000	59,000	59,000	20	1,180,000
31/03/2008	58,500	0.50 ▲	0.86	58,500	58,500	58,500	600	35,100,000
28/03/2008	58,000	0.50 ▲	0.87	57,500	58,000	57,500	420	24,360,000
27/03/2008	57,500	0.50 ▲	0.88	57,500	57,500	57,500	300	17,250,000
26/03/2008	57,000	2.50 ▲	4.59	57,000	57,000	56,000	92,520	5,273,640,000
25/03/2008	54,500	-2.50 ▼	-4.39	54,500	55,000	54,500	100,650	5,485,425,000
24/03/2008	57,000	-3.00 ▼	-5.00	57,000	57,500	57,000	90,130	5,137,410,000
21/03/2008	60,000	-1.00 ▼	-1.64	61,000	61,500	60,000	97,300	5,838,000,000
20/03/2008	61,000	-2.50 ▼	-3.94	61,000	63,500	61,000	169,540	10,341,940,000
19/03/2008	63,500	-3.00 ▼	-4.51	66,500	66,500	63,500	31,790	2,018,665,000
18/03/2008	66,500	-3.50 ▼	-5.00	66,500	67,500	66,500	22,180	1,474,970,000
17/03/2008	70,000	-3.50 ▼	-4.76	70,000	71,500	70,000	63,800	4,466,000,000
14/03/2008	73,500	1.00 ▲	1.38	72,500	73,500	71,500	37,200	2,734,200,000
13/03/2008	72,500	0.50 ▲	0.69	71,000	72,500	70,000	30,270	2,194,575,000
12/03/2008	72,000	2.00 ▲	2.86	68,000	72,000	68,000	33,650	2,422,800,000
11/03/2008	70,000	-2.50 ▼	-3.45	69,000	74,000	69,000	22,100	1,547,000,000
10/03/2008	72,500	3.00 ▲	4.32	72,500	72,500	70,500	102,420	7,425,450,000
07/03/2008	69,500	3.00 ▲	4.51	69,500	69,500	69,500	32,360	2,249,020,000
06/03/2008	66,500	3.00 ▲	4.72	66,000	66,500	66,000	12,260	815,290,000
05/03/2008	63,500	-3.00 ▼	-4.51	63,500	64,000	63,500	95,620	6,071,870,000
04/03/2008	66,500	-3.50 ▼	-5.00	66,500	66,500	66,500	8,300	551,950,000
03/03/2008	70,000	-3.50 ▼	-4.76	73,500	74,000	70,000	17,710	1,239,700,000
29/02/2008	73,500	-3.00 ▼	-3.92	74,000	74,000	73,000	46,810	3,440,535,000
28/02/2008	76,500	-0.50 ▼	-0.65	78,000	78,000	75,500	26,600	2,034,900,000
27/02/2008	77,000	-3.50 ▼	-4.35	76,500	84,500	76,500	11,420	879,340,000
26/02/2008	80,500	-4.00 ▼	-4.73	84,000	84,000	80,500	24,840	1,999,620,000
25/02/2008	84,500	2.50 ▲	3.05	82,000	85,000	82,000	59,420	5,020,990,000
22/02/2008	82,000	-4.00 ▼	-4.65	82,000	82,000	82,000	17,740	1,454,680,000
21/02/2008	86,000	-4.50 ▼	-4.97	86,000	86,000	86,000	5,220	448,920,000
20/02/2008	90,500	-4.50 ▼	-4.74	95,000	95,000	90,500	29,180	2,640,790,000
19/02/2008	95,000	-1.50 ▼	-1.55	94,000	97,000	94,000	13,580	1,290,100,000
18/02/2008	96,500	-3.50 ▼	-3.50	95,000	96,500	95,000	20,600	1,987,900,000
15/02/2008	100,000	-3.00 ▼	-2.91	103,000	103,000	100,000	27,340	2,734,000,000
14/02/2008	103,000	-1.00 ▼	-0.96	102,000	104,000	102,000	37,280	3,839,840,000
13/02/2008	104,000	-5.00 ▼	-4.59	105,000	106,000	104,000	16,370	1,702,480,000
12/02/2008	109,000	-5.00 ▼	-4.39	115,000	115,000	109,000	8,650	942,850,000
01/02/2008	114,000	3.00 ▲	2.70	115,000	115,000	113,000	41,770	4,761,780,000
31/01/2008	111,000	2.00 ▲	1.83	109,000	111,000	109,000	18,230	2,023,530,000
30/01/2008	109,000	5.00 ▲	4.81	108,000	109,000	108,000	32,110	3,499,990,000
29/01/2008	104,000	0.00 ■■	0.00	104,000	104,000	103,000	43,020	4,474,080,000
28/01/2008	104,000	-1.00 ▼	-0.95	104,000	104,000	103,000	4,750	494,000,000
25/01/2008	105,000	0.00 ■■	0.00	103,000	105,000	103,000	19,690	2,067,450,000
24/01/2008	105,000	-3.00 ▼	-2.78	106,000	108,000	105,000	15,280	1,604,400,000
23/01/2008	108,000	-5.00 ▼	-4.42	110,000	110,000	108,000	16,300	1,760,400,000
22/01/2008	113,000	-3.00 ▼	-2.59	111,000	114,000	111,000	10,950	1,237,350,000
21/01/2008	116,000	0.00 ■■	0.00	116,000	116,000	115,000	8,500	986,000,000
18/01/2008	116,000	1.00 ▲	0.87	115,000	119,000	115,000	13,730	1,592,680,000
17/01/2008	115,000	0.00 ■■	0.00	120,000	120,000	115,000	29,800	3,427,000,000
16/01/2008	115,000	5.00 ▲	4.55	110,000	115,000	110,000	23,410	2,692,150,000
15/01/2008	110,000	0.00 ■■	0.00	110,000	110,000	107,000	76,160	8,377,600,000
14/01/2008	110,000	-2.00 ▼	-1.79	112,000	115,000	110,000	7,150	786,500,000
11/01/2008	112,000	2.00 ▲	1.82	109,000	114,000	109,000	18,650	2,088,800,000
10/01/2008	110,000	-5.00 ▼	-4.35	110,000	114,000	110,000	9,310	1,024,100,000
09/01/2008	115,000	-1.00 ▼	-0.86	116,000	116,000	115,000	21,560	2,479,400,000
08/01/2008	116,000	1.00 ▲	0.87	115,000	118,000	115,000	21,040	2,440,640,000
07/01/2008	115,000	-5.00 ▼	-4.17	120,000	120,000	115,000	15,180	1,745,700,000
04/01/2008	120,000	0.00 ■■	0.00	124,000	124,000	120,000	3,210	385,200,000
03/01/2008	120,000	-3.00 ▼	-2.44	124,000	124,000	120,000	46,240	5,548,800,000
02/01/2008	123,000	1.00 ▲	0.82	123,000	124,000	123,000	14,570	1,792,110,000
28/12/2007	122,000	0.00 ■■	0.00	123,000	124,000	122,000	33,100	4,038,200,000
27/12/2007	122,000	3.00 ▲	2.52	122,000	122,000	120,000	41,200	5,026,400,000
26/12/2007	119,000	1.00 ▲	0.85	118,000	119,000	117,000	16,510	1,964,690,000
25/12/2007	118,000	0.00 ■■	0.00	118,000	118,000	118,000	4,090	482,620,000
24/12/2007	118,000	0.00 ■■	0.00	119,000	119,000	118,000	10,320	1,217,760,000
21/12/2007	118,000	1.00 ▲	0.85	120,000	120,000	118,000	10,280	1,213,040,000
20/12/2007	117,000	-3.00 ▼	-2.50	119,000	119,000	117,000	5,820	680,940,000
19/12/2007	120,000	3.00 ▲	2.56	118,000	120,000	117,000	65,660	7,879,200,000
18/12/2007	117,000	2.00 ▲	1.74	116,000	117,000	115,000	67,730	7,924,410,000
17/12/2007	115,000	-2.00 ▼	-1.71	117,000	120,000	115,000	31,670	3,642,050,000
14/12/2007	117,000	-3.00 ▼	-2.50	118,000	118,000	117,000	8,050	941,850,000
13/12/2007	120,000	0.00 ■■	0.00	122,000	122,000	119,000	36,060	4,327,200,000
12/12/2007	120,000	-1.00 ▼	-0.83	116,000	121,000	116,000	14,340	1,720,800,000
11/12/2007	121,000	-4.00 ▼	-3.20	125,000	125,000	121,000	6,350	768,350,000
10/12/2007	125,000	-2.00 ▼	-1.57	124,000	126,000	124,000	8,540	1,067,500,000
07/12/2007	127,000	-1.00 ▼	-0.78	127,000	128,000	127,000	9,540	1,211,580,000
06/12/2007	128,000	0.00 ■■	0.00	127,000	128,000	127,000	8,070	1,032,960,000
05/12/2007	128,000	0.00 ■■	0.00	128,000	128,000	127,000	12,980	1,661,440,000
04/12/2007	128,000	0.00 ■■	0.00	130,000	130,000	128,000	36,630	4,688,640,000
03/12/2007	128,000	-3.00 ▼	-2.29	129,000	131,000	128,000	24,630	3,152,640,000
30/11/2007	131,000	-3.00 ▼	-2.24	130,000	131,000	130,000	12,220	1,600,820,000
29/11/2007	134,000	1.00 ▲	0.75	134,000	134,000	133,000	103,670	13,891,780,000
28/11/2007	133,000	1.00 ▲	0.76	133,000	133,000	132,000	79,150	10,526,950,000
27/11/2007	132,000	-2.00 ▼	-1.49	135,000	135,000	132,000	110,930	14,642,760,000
26/11/2007	134,000	4.00 ▲	3.08	130,000	134,000	130,000	95,850	12,843,900,000
23/11/2007	130,000	2.50 ▲	1.96	129,000	130,000	129,000	57,550	7,481,500,000
22/11/2007	129,000	-1.00 ▼	-0.77	130,000	130,000	128,000	58,120	7,497,480,000
21/11/2007	130,000	0.00 ■■	0.00	130,000	130,000	129,000	103,170	13,412,100,000
20/11/2007	130,000	2.00 ▲	1.56	128,000	130,000	128,000	17,200	2,236,000,000
19/11/2007	128,000	-4.00 ▼	-3.03	130,000	130,000	128,000	13,810	1,767,680,000
16/11/2007	132,000	0.00 ■■	0.00	132,000	132,000	131,000	77,940	10,288,080,000
15/11/2007	132,000	0.00 ■■	0.00	130,000	132,000	129,000	49,340	6,512,880,000
14/11/2007	132,000	6.00 ▲	4.76	130,000	132,000	130,000	134,960	17,814,720,000
13/11/2007	126,000	-3.00 ▼	-2.33	130,000	130,000	126,000	103,380	13,025,880,000
12/11/2007	129,000	-1.00 ▼	-0.77	130,000	130,000	128,000	85,990	11,092,710,000
09/11/2007	130,000	-1.00 ▼	-0.76	128,000	131,000	128,000	65,450	8,508,500,000
08/11/2007	131,000	-1.00 ▼	-0.76	130,000	134,000	130,000	30,240	3,961,440,000
07/11/2007	132,000	-1.00 ▼	-0.75	131,000	133,000	131,000	37,510	4,951,320,000
06/11/2007	133,000	3.00 ▲	2.31	134,000	135,000	133,000	65,540	8,716,820,000
05/11/2007	130,000	-6.00 ▼	-4.41	136,000	136,000	130,000	63,040	8,195,200,000
02/11/2007	136,000	-1.00 ▼	-0.73	137,000	137,000	136,000	72,170	9,815,120,000
01/11/2007	137,000	0.00 ■■	0.00	137,000	137,000	136,000	30,000	4,110,000,000
31/10/2007	137,000	1.00 ▲	0.74	140,000	140,000	137,000	109,780	15,039,860,000
30/10/2007	136,000	-2.00 ▼	-1.45	136,000	137,000	135,000	79,400	10,798,400,000
29/10/2007	138,000	1.00 ▲	0.73	137,000	138,000	136,000	222,420	30,693,960,000
26/10/2007	137,000	0.00 ■■	0.00	137,000	137,000	136,000	249,250	34,147,250,000
25/10/2007	137,000	2.00 ▲	1.48	137,000	137,000	136,000	173,490	23,768,130,000
24/10/2007	135,000	-1.00 ▼	-0.74	135,000	137,000	134,000	131,980	17,817,300,000
23/10/2007	136,000	-1.00 ▼	-0.73	138,000	138,000	136,000	87,020	11,834,720,000
22/10/2007	137,000	-3.00 ▼	-2.14	137,000	138,000	137,000	97,150	13,309,550,000
19/10/2007	140,000	4.00 ▲	2.94	136,000	140,000	135,000	293,450	41,083,000,000
18/10/2007	136,000	-2.00 ▼	-1.45	135,000	138,000	135,000	112,700	15,327,200,000
17/10/2007	138,000	-2.00 ▼	-1.43	142,000	142,000	137,000	136,130	18,785,940,000
16/10/2007	140,000	1.00 ▲	0.72	140,000	143,000	137,000	412,510	57,751,400,000
15/10/2007	139,000	6.00 ▲	4.51	135,000	139,000	133,000	235,670	32,758,130,000
12/10/2007	133,000	-1.00 ▼	-0.75	131,000	134,000	131,000	179,000	23,807,000,000
11/10/2007	134,000	0.00 ■■	0.00	134,000	134,000	133,000	165,280	22,147,520,000
10/10/2007	134,000	-3.00 ▼	-2.19	137,000	138,000	134,000	146,930	19,688,620,000
09/10/2007	137,000	-3.00 ▼	-2.14	138,000	139,000	137,000	90,280	12,368,360,000
08/10/2007	140,000	0.00 ■■	0.00	140,000	141,000	137,000	311,750	43,645,000,000
05/10/2007	140,000	5.00 ▲	3.70	136,000	140,000	135,000	222,170	31,103,800,000
04/10/2007	135,000	-3.00 ▼	-2.17	132,000	138,000	132,000	222,780	30,075,300,000
03/10/2007	138,000	4.00 ▲	2.99	138,000	138,000	134,000	354,120	48,868,560,000
02/10/2007	134,000	6.00 ▲	4.69	134,000	134,000	130,000	550,000	73,700,000,000
01/10/2007	128,000	6.00 ▲	4.92	128,000	128,000	128,000	265,610	33,998,080,000
28/09/2007	122,000	5.00 ▲	4.27	122,000	122,000	118,000	289,770	35,351,940,000
27/09/2007	117,000	0.00 ■■	0.00	117,000	117,000	115,000	256,500	30,010,500,000
26/09/2007	117,000	1.00 ▲	0.86	120,000	120,000	116,000	178,130	20,841,210,000
25/09/2007	116,000	3.00 ▲	2.65	116,000	116,000	114,000	231,520	26,856,320,000
24/09/2007	113,000	3.00 ▲	2.73	110,000	113,000	110,000	121,070	13,680,910,000
21/09/2007	110,000	0.00 ■■	0.00	110,000	111,000	109,000	106,110	11,672,100,000
20/09/2007	110,000	0.00 ■■	0.00	112,000	112,000	110,000	79,960	8,795,600,000
19/09/2007	110,000	3.00 ▲	2.80	108,000	110,000	108,000	85,020	9,352,200,000
18/09/2007	107,000	-2.00 ▼	-1.83	109,000	109,000	107,000	136,070	14,559,490,000
17/09/2007	109,000	-1.00 ▼	-0.91	109,000	110,000	109,000	60,710	6,617,390,000
14/09/2007	110,000	0.00 ■■	0.00	110,000	110,000	109,000	48,650	5,351,500,000
13/09/2007	110,000	1.00 ▲	0.92	109,000	110,000	109,000	43,800	4,818,000,000
12/09/2007	109,000	0.00 ■■	0.00	108,000	110,000	108,000	35,060	3,821,540,000
11/09/2007	109,000	-1.00 ▼	-0.91	110,000	111,000	109,000	60,100	6,550,900,000
10/09/2007	110,000	-1.00 ▼	-0.90	110,000	111,000	110,000	50,680	5,574,800,000
07/09/2007	111,000	1.00 ▲	0.91	110,000	112,000	110,000	123,670	13,727,370,000
06/09/2007	110,000	-2.00 ▼	-1.79	110,000	111,000	109,000	77,350	8,508,500,000
05/09/2007	112,000	-1.00 ▼	-0.88	113,000	113,000	111,000	39,040	4,372,480,000
04/09/2007	113,000	2.00 ▲	1.80	113,000	113,000	112,000	51,820	5,855,660,000
31/08/2007	111,000	1.00 ▲	0.91	111,000	113,000	111,000	134,270	14,903,970,000
30/08/2007	110,000	-1.00 ▼	-0.90	110,000	111,000	107,000	51,570	5,672,700,000
29/08/2007	111,000	0.00 ■■	0.00	111,000	111,000	110,000	44,320	4,919,520,000
28/08/2007	111,000	-1.00 ▼	-0.89	112,000	112,000	111,000	58,960	6,544,560,000
27/08/2007	112,000	-1.00 ▼	-0.88	112,000	114,000	112,000	35,120	3,933,440,000
24/08/2007	113,000	1.00 ▲	0.89	114,000	115,000	113,000	128,230	14,489,990,000
23/08/2007	112,000	-2.00 ▼	-1.75	113,000	114,000	112,000	62,030	6,947,360,000
22/08/2007	114,000	-1.00 ▼	-0.87	113,000	115,000	113,000	48,450	5,523,300,000
21/08/2007	115,000	-1.00 ▼	-0.86	116,000	116,000	114,000	83,080	9,554,200,000
20/08/2007	116,000	3.00 ▲	2.65	114,000	116,000	114,000	102,940	11,941,040,000
17/08/2007	113,000	-1.00 ▼	-0.88	112,000	114,000	112,000	67,530	7,630,890,000
16/08/2007	114,000	-1.00 ▼	-0.87	115,000	116,000	114,000	117,410	13,384,740,000
15/08/2007	115,000	0.00 ■■	0.00	115,000	117,000	115,000	186,580	21,456,700,000
14/08/2007	115,000	5.00 ▲	4.55	113,000	115,000	112,000	269,530	30,995,950,000
13/08/2007	110,000	-5.00 ▼	-4.35	111,000	112,000	110,000	110,890	12,197,900,000
10/08/2007	115,000	4.00 ▲	3.60	116,000	116,000	110,000	220,080	25,309,200,000
09/08/2007	111,000	5.00 ▲	4.72	109,000	111,000	109,000	117,980	13,095,780,000
08/08/2007	106,000	2.00 ▲	1.92	104,000	106,000	104,000	70,720	7,496,320,000
07/08/2007	104,000	2.00 ▲	1.96	101,000	105,000	100,000	117,200	12,188,800,000
06/08/2007	102,000	-4.00 ▼	-3.77	102,000	104,000	102,000	135,260	13,796,520,000
03/08/2007	106,000	-4.00 ▼	-3.64	107,000	109,000	106,000	98,400	10,430,400,000
02/08/2007	110,000	-5.00 ▼	-4.35	110,000	112,000	110,000	78,080	8,588,800,000
01/08/2007	115,000	1.00 ▲	0.88	109,000	115,000	109,000	205,320	23,611,800,000
31/07/2007	114,000	-6.00 ▼	-5.00	114,000	114,000	114,000	26,310	2,999,340,000
30/07/2007	120,000	-6.00 ▼	-4.76	120,000	120,000	120,000	200	24,000,000
27/07/2007	126,000	-6.00 ▼	-4.55	126,000	126,000	126,000	10,960	1,380,960,000
26/07/2007	132,000	-6.00 ▼	-4.35	132,000	132,000	132,000	9,000	1,188,000,000
25/07/2007	138,000	-7.00 ▼	-4.83	138,000	138,000	138,000	14,930	2,060,340,000
24/07/2007	145,000	0.00 ■■	0.00	145,000	145,000	145,000	119,750	17,363,750,000
01/01/1970	47,300	0.00 ■■	0.00	47,300	0	0	0	0

(ĐVT: 1,000 VNĐ)