Lịch sử giao dịch TS4 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy Sản Số 4
Seafood Joint Stock Company No4
Mã CK: TS4 1.20 ■■ 0 (0%) (cập nhật 17:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://seafoodno4.com

TS4 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/08/2023	1,200	1.20 ▲	100.00	0	0	0	0	0
17/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/02/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	36,900	47,970,000
23/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/02/2023	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	94,200	122,460,000
16/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/02/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	7,500	11,250,000
09/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/02/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,400	4,100	6,560,000
02/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/01/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	3,200	5,120,000
19/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/01/2023	1,500	0.00 ■■	0.00	1,500	1,700	1,500	7,600	11,400,000
12/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/01/2023	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	14,800	20,720,000
05/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/12/2022	1,500	0.10 ▲	6.67	1,400	1,500	1,400	4,600	6,900,000
29/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/12/2022	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	500	700,000
22/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/12/2022	1,600	0.00 ■■	0.00	1,600	1,600	1,600	800	1,280,000
08/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/12/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,500	14,800	25,160,000
01/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/11/2022	1,400	0.00 ■■	0.00	1,400	1,600	1,400	28,900	40,460,000
24/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/11/2022	1,500	0.00 ■■	0.00	1,500	1,700	1,300	50,800	76,200,000
17/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/11/2022	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	6,400	9,600,000
10/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/11/2022	1,700	-0.30 ▼	-17.65	2,000	2,000	1,700	15,200	25,840,000
03/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/10/2022	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	5,100	10,200,000
27/10/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/10/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/10/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/10/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/10/2022	2,100	-0.20 ▼	-9.52	2,300	2,200	2,000	7,900	16,590,000
20/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/10/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,000	9,600,000
13/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/09/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,300	4,900	12,250,000
29/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/09/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,300	17,200	43,000,000
22/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/09/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,500	18,900	49,140,000
15/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/09/2022	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	22,100	59,670,000
08/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/08/2022	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	18,400	49,680,000
25/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/08/2022	2,700	-0.20 ▼	-7.41	2,900	3,000	2,600	15,800	42,660,000
18/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/08/2022	3,000	0.10 ▲	3.33	2,900	3,000	2,800	16,000	48,000,000
11/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/08/2022	2,900	0.10 ▲	3.45	2,800	3,000	2,800	41,400	120,060,000
04/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/07/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,700	17,800	49,840,000
28/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/07/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,700	12,700	36,830,000
21/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/07/2022	2,900	0.20 ▲	6.90	2,700	3,000	2,800	10,300	29,870,000
14/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/07/2022	2,800	0.10 ▲	3.57	2,700	2,800	2,600	4,700	13,160,000
07/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/07/2022	2,700	-0.30 ▼	-11.11	3,000	2,900	2,600	40,100	108,270,000
30/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/06/2022	3,000	0.10 ▲	3.33	2,900	3,000	2,900	13,200	39,600,000
23/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/06/2022	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	13,100	37,990,000
16/06/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/06/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/06/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/06/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/06/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	44,500	137,950,000
09/06/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
08/06/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
07/06/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
06/06/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
03/06/2022	3,300	0.20 ▲	6.06	3,100	3,400	3,100	47,800	157,740,000
02/06/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
01/06/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
31/05/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
30/05/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
27/05/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	14,600	46,720,000
26/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/05/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,100	30,500	97,600,000
19/05/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/05/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/05/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/05/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/05/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	14,800	45,880,000
12/05/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
11/05/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
10/05/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
09/05/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
29/04/2022	3,300	0.20 ▲	6.06	3,100	3,400	3,100	25,900	85,470,000
28/04/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
27/04/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
26/04/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
25/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/04/2022	3,200	-0.30 ▼	-9.38	3,500	3,400	3,000	4,960	15,872,000
22/04/2022	3,200	-0.30 ▼	-9.38	3,500	3,400	3,000	4,960	15,872,000
21/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
20/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
19/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
16/04/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	2,030	7,105,000
15/04/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	20,300	71,050,000
14/04/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
13/04/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
12/04/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
08/04/2022	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	58,100	203,350,000
07/04/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
06/04/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
05/04/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
04/04/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
01/04/2022	3,700	-0.20 ▼	-5.41	3,900	4,100	3,700	114,500	423,650,000
31/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/03/2022	3,900	0.20 ▲	5.13	3,700	4,000	3,800	134,700	525,330,000
24/03/2022	3,800	0.10 ▲	2.63	3,700	0	0	0	0
23/03/2022	3,800	0.10 ▲	2.63	3,700	0	0	0	0
22/03/2022	3,800	0.10 ▲	2.63	3,700	0	0	0	0
21/03/2022	3,800	0.10 ▲	2.63	3,700	0	0	0	0
18/03/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	58,500	222,300,000
17/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/03/2022	3,900	0.30 ▲	7.69	3,600	4,000	3,600	255,200	995,280,000
10/03/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
09/03/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
08/03/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
07/03/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
04/03/2022	3,700	0.20 ▲	5.41	3,500	3,800	3,500	136,000	503,200,000
03/03/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
02/03/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
01/03/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
28/02/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
25/02/2022	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	55,100	187,340,000
24/02/2022	3,800	0.20 ▲	5.26	3,600	0	0	0	0
23/02/2022	3,800	0.20 ▲	5.26	3,600	0	0	0	0
22/02/2022	3,800	0.20 ▲	5.26	3,600	0	0	0	0
21/02/2022	3,800	0.20 ▲	5.26	3,600	0	0	0	0
18/02/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,300	73,600	279,680,000
17/02/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
16/02/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
15/02/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
14/02/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
11/02/2022	3,900	0.40 ▲	10.26	3,500	4,000	3,600	53,900	210,210,000
10/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
09/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
08/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
07/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
28/01/2022	3,600	-0.30 ▼	-8.33	3,900	3,900	3,400	66,500	239,400,000
27/01/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/01/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/01/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/01/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/01/2022	3,900	-0.10 ▼	-2.56	4,000	4,200	3,700	55,700	217,230,000
20/01/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/01/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/01/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/01/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/01/2022	4,000	-0.60 ▼	-15.00	4,600	4,300	4,000	156,400	625,600,000
13/01/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/01/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/01/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/01/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/01/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,200	339,900	1,563,540,000
06/01/2022	4,100	0.00 ■■	0.00	4,000	0	0	0	0
05/01/2022	4,100	0.00 ■■	0.00	4,000	0	0	0	0
04/01/2022	4,100	0.00 ■■	0.00	4,000	0	0	0	0
31/12/2021	3,700	0.40 ▲	10.81	3,700	4,200	3,700	208,300	770,710,000
30/12/2021	3,600	0.00 ■■	0.00	3,700	0	0	0	0
29/12/2021	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
22/12/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/12/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/12/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/12/2021	3,900	-0.30 ▼	-7.69	4,200	4,000	3,800	73,300	285,870,000
16/12/2021	4,000	-4.20 ▼	-105.00	4,200	0	0	0	0
15/12/2021	4,000	-4.20 ▼	-105.00	4,200	0	0	0	0
13/12/2021	4,000	-4.20 ▼	-105.00	4,200	0	0	0	0
10/12/2021	4,000	-0.10 ▼	-2.50	4,100	4,400	4,000	108,200	432,800,000
09/12/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/12/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/12/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/12/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/12/2021	4,100	0.00 ■■	0.00	4,100	4,300	3,800	200,200	820,820,000
02/12/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
01/12/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
30/11/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
29/11/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
26/11/2021	3,900	-0.40 ▼	-10.26	4,300	4,400	3,900	180,900	705,510,000
25/11/2021	4,100	-4.30 ▼	-104.88	4,300	0	0	0	0
24/11/2021	4,100	-4.30 ▼	-104.88	4,300	0	0	0	0
23/11/2021	4,100	-4.30 ▼	-104.88	4,300	0	0	0	0
22/11/2021	4,100	-4.30 ▼	-104.88	4,300	0	0	0	0
19/11/2021	4,100	-0.10 ▼	-2.44	4,200	4,500	4,000	211,300	866,330,000
18/11/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
17/11/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
16/11/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
15/11/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
12/11/2021	4,300	0.10 ▲	2.33	4,200	4,800	4,100	151,200	650,160,000
11/11/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
10/11/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
09/11/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
08/11/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
05/11/2021	4,300	0.10 ▲	2.33	4,200	4,800	4,000	204,100	877,630,000
03/11/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
02/11/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
01/11/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
29/10/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,900	330,400	1,420,720,000
28/10/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
26/10/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
25/10/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
22/10/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,300	282,600	1,102,140,000
21/10/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
20/10/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
19/10/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
18/10/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
15/10/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,000	308,500	1,079,750,000
14/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/10/2021	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	128,800	399,280,000
06/10/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
05/10/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
04/10/2021	3,200	-3.30 ▼	-103.13	3,700	0	0	0	0
01/10/2021	3,200	-0.50 ▼	-15.63	3,700	3,700	3,200	154,200	493,440,000
30/09/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/09/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/09/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/09/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/09/2021	3,700	0.10 ▲	2.70	3,600	5,000	2,800	130,500	482,850,000
22/06/2021	3,630	-0.01 ▼	-0.28	3,640	3,640	3,450	3,700	13,431,000
21/06/2021	3,640	-0.08 ▼	-2.20	3,690	3,690	3,500	4,290	15,615,600
18/06/2021	3,690	-0.03 ▼	-0.81	3,720	3,700	3,500	4,510	16,641,900
17/06/2021	3,720	-0.10 ▼	-2.69	3,720	3,720	3,600	3,040	11,308,800
16/06/2021	3,720	-0.09 ▼	-2.42	3,810	3,810	3,580	1,960	7,291,200
14/06/2021	3,830	-0.11 ▼	-2.87	3,940	4,000	3,800	1,170	4,481,100
11/06/2021	3,940	0.16 ▲	4.06	3,780	4,040	3,800	5,310	20,921,400
10/06/2021	3,780	0.13 ▲	3.44	3,650	3,780	3,560	4,920	18,597,600
09/06/2021	3,650	-0.18 ▼	-4.93	3,830	3,830	3,600	1,710	6,241,500
08/06/2021	3,830	-0.01 ▼	-0.26	3,840	4,000	3,820	1,400	5,362,000
07/06/2021	3,840	0.01 ▲	0.26	3,830	3,890	3,830	510	1,958,400
04/06/2021	3,830	0.23 ▲	6.01	3,600	3,850	3,600	4,350	16,660,500
03/06/2021	3,600	0.23 ▲	6.39	3,370	3,600	3,370	2,830	10,188,000
02/06/2021	3,370	-0.18 ▼	-5.34	3,550	3,510	3,310	1,780	5,998,600
31/05/2021	3,550	-2.41 ▼	-67.89	3,800	3,730	3,540	770	2,733,500
28/05/2021	3,800	0.12 ▲	3.16	3,680	3,850	3,800	110	418,000
27/05/2021	3,680	-0.12 ▼	-3.26	3,800	3,800	3,680	80	294,400
26/05/2021	3,800	0.10 ▲	2.63	3,800	3,900	3,700	2,180	8,284,000
25/05/2021	3,800	-0.05 ▼	-1.32	3,850	3,850	3,700	3,010	11,438,000
24/05/2021	3,850	-0.19 ▼	-4.94	4,040	4,000	3,810	1,340	5,159,000
21/05/2021	4,040	0.06 ▲	1.49	3,980	4,050	3,900	1,040	4,201,600
20/05/2021	3,980	-0.07 ▼	-1.76	4,050	4,000	3,800	500	1,990,000
19/05/2021	4,050	0.06 ▲	1.48	3,990	4,190	3,860	1,710	6,925,500
18/05/2021	3,990	0.13 ▲	3.26	3,860	3,990	3,740	1,140	4,548,600
17/05/2021	3,860	-0.22 ▼	-5.70	4,080	4,070	3,840	3,930	15,169,800
14/05/2021	4,080	-0.18 ▼	-4.41	4,260	4,150	3,970	10,000	40,800,000
13/05/2021	4,260	-0.02 ▼	-0.47	4,280	4,300	4,210	5,670	24,154,200
12/05/2021	4,280	-0.20 ▼	-4.67	4,480	4,480	4,220	5,980	25,594,400
11/05/2021	4,480	-0.04 ▼	-0.89	4,520	4,560	4,300	2,560	11,468,800
10/05/2021	4,520	-0.03 ▼	-0.66	4,550	4,680	4,400	2,390	10,802,800
07/05/2021	4,550	-0.25 ▼	-5.49	4,800	4,800	4,480	2,390	10,874,500
06/05/2021	4,800	0.06 ▲	1.25	4,740	4,940	4,800	1,230	5,904,000
05/05/2021	4,740	0.14 ▲	2.95	4,600	4,920	4,310	2,720	12,892,800
04/05/2021	4,600	-0.12 ▼	-2.61	4,720	4,600	4,450	1,150	5,290,000
03/05/2021	5,780	0.37 ▲	6.40	5,410	5,780	5,040	640	3,699,200
29/04/2021	4,720	-0.03 ▼	-0.64	4,750	4,840	4,610	330	1,557,600
28/04/2021	4,750	0.05 ▲	1.05	4,700	4,850	4,460	1,920	9,120,000
27/04/2021	4,700	-0.10 ▼	-2.13	4,700	4,700	4,410	3,490	16,403,000
26/04/2021	4,700	-0.07 ▼	-1.49	4,770	4,870	4,550	3,430	16,121,000
25/04/2021	4,770	-0.02 ▼	-0.42	4,790	4,780	4,460	7,510	35,822,700
23/04/2021	4,770	-0.02 ▼	-0.42	4,790	4,780	4,460	7,510	35,822,700
22/04/2021	4,790	-0.35 ▼	-7.31	5,140	5,200	4,790	11,860	56,809,400
21/04/2021	5,140	-0.36 ▼	-7.00	5,500	5,500	5,130	4,940	25,391,600
20/04/2021	5,140	-0.36 ▼	-7.00	5,500	5,500	5,130	4,940	25,391,600
19/04/2021	5,500	0.10 ▲	1.82	5,400	5,640	5,040	6,070	33,385,000
16/04/2021	5,400	-0.28 ▼	-5.19	5,680	5,680	5,350	9,230	49,842,000
15/04/2021	5,680	-0.04 ▼	-0.70	5,680	5,950	5,300	5,720	32,489,600
14/04/2021	5,680	-0.02 ▼	-0.35	5,700	5,750	5,560	7,360	41,804,800
13/04/2021	5,700	-0.05 ▼	-0.88	5,750	5,800	5,700	15,680	89,376,000
12/04/2021	5,750	1.65 ▲	28.70	5,740	5,800	5,600	16,220	93,265,000
10/04/2021	5,340	-0.39 ▼	-7.30	5,730	5,740	5,690	40	213,600
09/04/2021	5,740	0.01 ▲	0.17	5,730	5,740	5,690	6,360	36,506,400
08/04/2021	5,730	0.07 ▲	1.22	5,660	5,800	5,670	17,920	102,681,600
07/04/2021	5,660	-0.14 ▼	-2.47	5,800	5,800	5,400	13,600	76,976,000
06/04/2021	5,800	0.19 ▲	3.28	5,610	6,000	5,700	16,080	93,264,000
05/04/2021	5,610	0.36 ▲	6.42	5,250	5,610	5,250	11,820	66,310,200
03/04/2021	5,780	0.37 ▲	6.40	5,410	5,420	5,040	640	3,699,200
02/04/2021	5,250	-0.16 ▼	-3.05	5,410	5,420	5,040	41,580	218,295,000
01/04/2021	5,410	-0.15 ▼	-2.77	5,560	5,750	5,410	12,100	65,461,000
31/03/2021	5,560	-0.40 ▼	-7.19	5,960	5,960	5,550	38,280	212,836,800
30/03/2021	5,960	-0.44 ▼	-7.38	6,400	6,400	5,960	28,450	169,562,000
29/03/2021	6,400	0.34 ▲	5.31	6,060	6,400	5,640	29,470	188,608,000
26/03/2021	6,060	-0.45 ▼	-7.43	6,510	6,060	6,060	2,120	12,847,200
25/03/2021	6,510	-0.49 ▼	-7.53	7,000	7,490	6,510	12,060	78,510,600
24/03/2021	7,000	0.45 ▲	6.43	6,550	7,000	7,000	19,400	135,800,000
23/03/2021	6,550	0.42 ▲	6.41	6,130	6,550	6,550	12,610	82,595,500
22/03/2021	6,130	0.40 ▲	6.53	5,730	6,130	6,130	19,070	116,899,100
21/03/2021	5,730	0.37 ▲	6.46	5,360	5,730	5,730	7,990	45,782,700
19/03/2021	5,730	0.37 ▲	6.46	5,360	5,730	5,730	7,990	45,782,700
18/03/2021	5,360	0.35 ▲	6.53	5,010	5,360	5,360	1,070	5,735,200
17/03/2021	5,010	0.32 ▲	6.39	4,690	5,010	5,010	1,130	5,661,300
16/03/2021	4,690	0.30 ▲	6.40	4,390	4,690	4,400	3,060	14,351,400
15/03/2021	4,390	0.28 ▲	6.38	4,110	4,390	4,170	3,270	14,355,300
12/03/2021	4,110	0.01 ▲	0.24	4,100	4,190	4,100	1,920	7,891,200
11/03/2021	4,100	-0.05 ▼	-1.22	4,150	4,160	3,950	3,230	13,243,000
10/03/2021	4,150	0.01 ▲	0.24	4,140	4,200	4,140	490	2,033,500
09/03/2021	4,140	0.15 ▲	3.62	3,990	4,150	3,900	4,410	18,257,400
08/03/2021	3,990	0.11 ▲	2.76	3,990	4,100	3,990	4,860	19,391,400
05/03/2021	3,990	-0.11 ▼	-2.76	4,100	4,000	3,850	1,070	4,269,300
04/03/2021	4,100	0.10 ▲	2.44	4,000	4,140	3,750	690	2,829,000
03/03/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	110	440,000
02/03/2021	4,100	-0.01 ▼	-0.24	4,100	4,100	3,870	4,490	18,409,000
01/03/2021	4,100	0.11 ▲	2.68	3,990	4,100	3,900	2,130	8,733,000
26/02/2021	3,990	-0.04 ▼	-1.00	3,990	3,990	3,850	2,940	11,730,600
25/02/2021	3,990	0.03 ▲	0.75	3,960	3,990	3,790	2,310	9,216,900
24/02/2021	3,960	-0.10 ▼	-2.53	4,060	3,960	3,900	3,600	14,256,000
23/02/2021	4,060	0.01 ▲	0.25	4,050	4,180	3,950	3,460	14,047,600
22/02/2021	4,050	0.01 ▲	0.25	4,040	4,100	3,950	920	3,726,000
21/02/2021	4,040	-0.05 ▼	-1.24	4,090	4,040	3,950	530	2,141,200
19/02/2021	4,040	-0.05 ▼	-1.24	4,090	4,040	3,950	530	2,141,200
18/02/2021	4,090	-0.01 ▼	-0.24	4,100	4,100	4,090	60	245,400
17/02/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,900	2,920	11,972,000
09/02/2021	3,900	-0.18 ▼	-4.62	4,080	4,030	3,840	560	2,184,000
08/02/2021	4,080	-0.02 ▼	-0.49	4,100	4,100	3,910	530	2,162,400
05/02/2021	4,100	-0.09 ▼	-2.20	4,190	4,190	4,000	1,660	6,806,000
05/01/2021	3,550	0.04 ▲	1.13	3,510	3,550	3,550	60	213,000
04/01/2021	3,510	-0.04 ▼	-1.14	3,550	3,700	3,510	780	2,737,800
31/12/2020	3,550	-0.02 ▼	-0.56	3,570	3,550	3,410	6,590	23,394,500
30/12/2020	3,570	0.07 ▲	1.96	3,500	3,590	3,400	20,970	74,862,900
29/12/2020	3,500	0.00 ■■	0.00	3,510	3,570	3,400	671	2,348,500
28/12/2020	3,510	0.10 ▲	2.85	3,420	3,520	3,460	646	2,267,460
27/12/2020	3,420	0.00 ■■	0.00	3,400	3,480	3,400	1,037	3,546,540
25/12/2020	3,420	0.00 ■■	0.00	3,400	3,480	3,400	1,037	3,546,540
24/12/2020	3,400	-0.10 ▼	-2.94	3,450	3,410	3,400	1,018	3,461,200
23/12/2020	3,450	0.00 ■■	0.00	3,470	3,610	3,450	232	800,400
22/12/2020	3,470	0.10 ▲	2.88	3,370	3,470	3,400	481	1,669,070
21/12/2020	3,370	0.00 ■■	0.00	3,400	3,400	3,370	114	384,180
20/12/2020	3,400	-0.10 ▼	-2.94	3,450	3,420	3,400	1,595	5,423,000
18/12/2020	3,400	-0.10 ▼	-2.94	3,450	3,420	3,400	1,595	5,423,000
17/12/2020	3,450	-0.10 ▼	-2.90	3,550	3,640	3,450	1,024	3,532,800
16/12/2020	3,550	0.00 ■■	0.00	3,580	3,550	3,450	39	138,450
15/12/2020	3,580	-0.10 ▼	-2.79	3,650	3,600	3,400	1,207	4,321,060
14/12/2020	3,650	0.10 ▲	2.74	3,530	3,690	3,550	1,135	4,142,750
13/12/2020	3,530	0.10 ▲	2.83	3,420	3,550	3,430	1,042	3,678,260
11/12/2020	3,530	0.10 ▲	2.83	3,420	3,550	3,430	1,042	3,678,260
10/12/2020	3,420	0.00 ■■	0.00	3,410	3,520	3,400	65	222,300
09/12/2020	3,410	-0.10 ▼	-2.93	3,530	3,540	3,410	11	37,510
08/12/2020	3,530	0.00 ■■	0.00	3,520	3,550	3,360	120	423,600
07/12/2020	3,520	0.10 ▲	2.84	3,400	3,530	3,420	287	1,010,240
04/12/2020	3,400	-0.16 ▼	-4.71	3,560	3,600	3,330	220	748,000
03/12/2020	3,560	-0.10 ▼	-2.81	3,660	3,560	3,410	451	1,605,560
02/12/2020	3,660	0.20 ▲	5.46	3,500	3,660	3,400	4	14,640
01/12/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,400	70	245,000
30/11/2020	3,400	0.10 ▲	2.94	3,400	3,500	3,400	30	102,000
27/11/2020	3,400	-0.11 ▼	-3.24	3,510	3,410	3,390	1,140	3,876,000
26/11/2020	3,510	-0.03 ▼	-0.85	3,540	3,510	3,380	320	1,123,200
25/11/2020	3,540	0.19 ▲	5.37	3,350	3,540	3,400	3,280	11,611,200
24/11/2020	3,350	-0.15 ▼	-4.48	3,500	3,500	3,350	8,330	27,905,500
23/11/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	8,380	29,330,000
21/11/2020	3,500	0.10 ▲	2.86	3,440	3,620	3,500	3,758	13,153,000
20/11/2020	3,500	0.10 ▲	2.86	3,440	3,620	3,500	3,758	13,153,000
19/11/2020	3,440	0.00 ■■	0.00	3,440	3,600	3,420	1,170	4,024,800
18/11/2020	3,440	-0.22 ▼	-6.40	3,660	3,500	3,440	4,600	15,824,000
17/11/2020	3,660	0.20 ▲	5.46	3,480	3,700	3,600	406	1,485,960
16/11/2020	3,480	0.00 ■■	0.00	3,430	3,590	3,420	5,272	18,346,560
13/11/2020	3,430	0.00 ■■	0.00	3,400	3,600	3,400	532	1,824,760
12/11/2020	3,400	0.00 ■■	0.00	3,440	3,470	3,300	412	1,400,800
11/11/2020	3,440	0.00 ■■	0.00	3,440	3,500	3,400	1,213	4,172,720
10/11/2020	3,440	0.10 ▲	2.91	3,370	3,440	3,400	2,153	7,406,320
09/11/2020	3,370	-0.10 ▼	-2.97	3,460	3,540	3,370	83	279,710
06/11/2020	3,460	0.20 ▲	5.78	3,300	3,460	3,130	25	86,500
05/11/2020	3,300	-0.10 ▼	-3.03	3,420	3,300	3,250	39	128,700
04/11/2020	3,420	0.20 ▲	5.85	3,200	3,420	3,410	117	400,140
03/11/2020	3,200	0.00 ■■	0.00	3,230	3,450	3,200	1,693	5,417,600
02/11/2020	3,230	-0.20 ▼	-6.19	3,450	3,440	3,230	31	100,130
30/10/2020	3,450	-0.10 ▼	-2.90	3,550	3,500	3,320	19	65,550
29/10/2020	3,550	0.00 ■■	0.00	3,500	3,700	3,550	2	7,100
28/10/2020	3,550	0.00 ■■	0.00	3,500	3,700	3,550	2	7,100
27/10/2020	3,500	-0.30 ▼	-8.57	3,750	3,500	3,490	2,170	7,595,000
26/10/2020	3,750	0.20 ▲	5.33	3,580	3,750	3,600	4	15,000
25/10/2020	3,580	0.10 ▲	2.79	3,500	3,730	3,580	2,887	10,335,460
23/10/2020	3,580	0.10 ▲	2.79	3,500	3,730	3,580	2,887	10,335,460
22/10/2020	3,500	0.10 ▲	2.86	3,420	3,610	3,500	2,788	9,758,000
21/10/2020	3,420	-0.10 ▼	-2.92	3,500	3,600	3,350	340	1,162,800
20/10/2020	3,500	0.00 ■■	0.00	3,500	3,700	3,350	1,053	3,685,500
19/10/2020	3,500	0.20 ▲	5.71	3,280	3,500	3,280	4,174	14,609,000
16/10/2020	3,280	-0.10 ▼	-3.05	3,400	3,470	3,280	3,836	12,582,080
15/10/2020	3,400	-0.02 ▼	-0.59	3,420	3,420	3,400	510	1,734,000
14/10/2020	3,420	0.00 ■■	0.00	3,420	3,640	3,420	727	2,486,340
13/10/2020	3,420	-0.10 ▼	-2.92	3,500	3,730	3,370	422	1,443,240
12/10/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	51	178,500
09/10/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5	17,500
08/10/2020	3,500	0.00 ■■	0.00	3,510	3,510	3,500	685	2,397,500
07/10/2020	3,510	0.00 ■■	0.00	3,510	3,730	3,400	616	2,162,160
06/10/2020	3,510	0.00 ■■	0.00	3,510	3,510	3,500	2,000	7,020,000
05/10/2020	3,510	-0.20 ▼	-5.70	3,750	3,700	3,510	1,317	4,622,670
02/10/2020	3,750	-0.30 ▼	-8.00	4,030	3,840	3,750	3,420	12,825,000
01/10/2020	4,030	-0.10 ▼	-2.48	4,110	4,110	3,870	350	1,410,500
30/09/2020	4,110	-0.20 ▼	-4.87	4,300	4,290	4,100	41	168,510
29/09/2020	4,300	0.20 ▲	4.65	4,130	4,300	4,100	7,126	30,641,800
28/09/2020	4,130	0.00 ■■	0.00	4,080	4,150	4,070	2,055	8,487,150
25/09/2020	4,080	0.10 ▲	2.45	3,950	4,080	3,900	5,145	20,991,600
24/09/2020	3,950	0.10 ▲	2.53	3,870	3,990	3,850	1,472	5,814,400
23/09/2020	3,870	0.10 ▲	2.58	3,800	3,990	3,800	1,588	6,145,560
22/09/2020	3,800	0.10 ▲	2.63	3,690	3,800	3,470	5,142	19,539,600
21/09/2020	3,690	0.10 ▲	2.71	3,610	3,690	3,650	755	2,785,950
18/09/2020	3,610	0.00 ■■	0.00	3,610	3,650	3,610	590	2,129,900
17/09/2020	3,610	0.00 ■■	0.00	3,610	0	0	322	1,162,420
16/09/2020	3,610	0.10 ▲	2.77	3,500	3,610	3,500	1,737	6,270,570
15/09/2020	3,500	0.10 ▲	2.86	3,430	3,500	3,400	332	1,162,000
14/09/2020	3,430	0.10 ▲	2.92	3,300	3,450	3,390	1,223	4,194,890
11/09/2020	3,300	0.00 ■■	0.00	3,330	3,300	3,120	915	3,019,500
10/09/2020	3,330	0.00 ■■	0.00	3,330	3,330	3,330	2,408	8,018,640
09/09/2020	3,330	-0.03 ▼	-0.90	3,330	3,330	3,120	2,070	6,893,100
08/09/2020	3,330	0.00 ■■	0.00	3,340	3,330	3,170	1,354	4,508,820
04/09/2020	3,340	0.10 ▲	2.99	3,200	3,340	3,340	2	6,680
03/09/2020	3,200	-0.10 ▼	-3.13	3,280	3,200	3,200	200	640,000
01/09/2020	3,280	-0.02 ▼	-0.61	3,300	3,280	3,250	2,660	8,724,800
31/08/2020	3,300	-0.10 ▼	-3.03	3,350	3,350	3,120	3,283	10,833,900
28/08/2020	3,350	0.10 ▲	2.99	3,300	3,350	3,300	975	3,266,250
27/08/2020	3,300	0.00 ■■	0.00	3,300	3,310	3,300	1,297	4,280,100
26/08/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	4,708	15,536,400
25/08/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,150	411	1,315,200
24/08/2020	3,200	0.10 ▲	3.13	3,150	3,200	3,080	1,151	3,683,200
21/08/2020	3,150	0.00 ■■	0.00	3,130	3,150	3,060	730	2,299,500
20/08/2020	3,130	0.10 ▲	3.19	3,050	3,130	3,040	815	2,550,950
19/08/2020	3,050	-0.10 ▼	-3.28	3,100	3,230	3,050	421	1,284,050
18/08/2020	3,100	0.10 ▲	3.23	3,020	3,100	3,100	185	573,500
17/08/2020	3,020	0.00 ■■	0.00	3,050	3,050	3,000	1,043	3,149,860
14/08/2020	3,050	0.00 ■■	0.00	3,050	3,050	2,980	543	1,656,150
13/08/2020	3,050	-0.10 ▼	-3.28	3,190	3,190	3,000	824	2,513,200
12/08/2020	3,190	0.10 ▲	3.13	3,100	3,250	3,080	282	899,580
11/08/2020	3,100	-0.10 ▼	-3.23	3,190	3,100	3,050	422	1,308,200
10/08/2020	3,190	0.10 ▲	3.13	3,090	3,200	2,970	63	200,970
07/08/2020	3,090	0.00 ■■	0.00	3,050	3,140	3,090	48	148,320
06/08/2020	3,100	0.20 ▲	6.45	2,920	3,100	3,050	269	833,900
05/08/2020	2,920	0.10 ▲	3.42	2,800	2,920	2,800	3,316	9,682,720
04/08/2020	2,800	0.20 ▲	7.14	2,630	2,810	2,740	1,105	3,094,000
03/08/2020	2,630	0.00 ■■	0.00	2,580	2,730	2,600	15	39,450
02/08/2020	2,580	0.00 ■■	0.00	2,600	2,660	2,550	932	2,404,560
31/07/2020	2,580	0.00 ■■	0.00	2,600	2,660	2,550	932	2,404,560
30/07/2020	2,600	-0.10 ▼	-3.85	2,700	2,730	2,530	19	49,400
29/07/2020	2,700	-0.20 ▼	-7.41	2,890	2,720	2,690	7,747	20,916,900
28/07/2020	2,890	0.00 ■■	0.00	2,860	2,990	2,670	1,614	4,664,460
27/07/2020	2,860	-0.20 ▼	-6.99	3,070	3,080	2,860	289	826,540
24/07/2020	3,070	-0.10 ▼	-3.26	3,130	3,130	3,070	161	494,270
23/07/2020	3,130	-0.20 ▼	-6.39	3,290	3,290	3,130	1,385	4,335,050
22/07/2020	3,290	0.00 ■■	0.00	3,300	3,330	3,210	1,489	4,898,810
21/07/2020	3,300	0.20 ▲	6.06	3,120	3,300	3,120	980	3,234,000
20/07/2020	3,120	0.00 ■■	0.00	3,170	3,170	3,120	269	839,280
17/07/2020	3,170	-0.20 ▼	-6.31	3,350	3,380	3,120	3,490	11,063,300
16/07/2020	3,350	-0.20 ▼	-5.97	3,550	3,480	3,350	819	2,743,650
15/07/2020	3,550	0.00 ■■	0.00	3,560	3,550	3,450	340	1,207,000
14/07/2020	3,560	0.10 ▲	2.81	3,460	3,590	3,400	465	1,655,400
13/07/2020	3,460	0.00 ■■	0.00	3,500	3,580	3,460	176	608,960
11/07/2020	3,500	0.00 ■■	0.00	3,490	3,550	3,450	677	2,369,500
10/07/2020	3,500	0.00 ■■	0.00	3,490	3,550	3,450	677	2,369,500
09/07/2020	3,490	0.10 ▲	2.87	3,400	3,630	3,430	2,837	9,901,130
08/07/2020	3,400	0.00 ■■	0.00	3,420	3,440	3,350	1,301	4,423,400
07/07/2020	3,420	0.00 ■■	0.00	3,400	3,420	3,380	1,067	3,649,140
06/07/2020	3,400	0.00 ■■	0.00	3,420	3,400	3,320	670	2,278,000
05/07/2020	3,420	0.00 ■■	0.00	3,400	3,450	3,410	1,097	3,751,740
03/07/2020	3,420	0.00 ■■	0.00	3,400	3,450	3,410	1,097	3,751,740
02/07/2020	3,400	0.00 ■■	0.00	3,390	3,400	3,390	2,068	7,031,200
01/07/2020	3,390	0.10 ▲	2.95	3,320	3,400	3,300	3,005	10,186,950
30/06/2020	3,320	-0.10 ▼	-3.01	3,400	3,340	3,280	2,532	8,406,240
29/06/2020	3,400	0.00 ■■	0.00	3,410	3,400	3,320	3,781	12,855,400
26/06/2020	3,410	-0.09 ▼	-2.64	3,500	3,500	3,380	21,240	72,428,400
25/06/2020	3,500	0.00 ■■	0.00	3,450	3,530	3,310	309	1,081,500
24/06/2020	3,450	-0.10 ▼	-2.90	3,520	3,520	3,440	1,815	6,261,750
23/06/2020	3,520	0.00 ■■	0.00	3,550	3,550	3,410	2,507	8,824,640
22/06/2020	3,550	0.00 ■■	0.00	3,510	3,550	3,320	1,056	3,748,800
19/06/2020	3,510	0.00 ■■	0.00	3,470	3,610	3,500	992	3,481,920
18/06/2020	3,470	0.00 ■■	0.00	3,450	3,600	3,260	1,084	3,761,480
17/06/2020	3,450	-0.25 ▼	-7.25	3,700	3,650	3,450	31,800	109,710,000
16/06/2020	3,700	0.20 ▲	5.41	3,480	3,710	3,250	2,962	10,959,400
15/06/2020	3,480	-0.20 ▼	-5.75	3,720	3,720	3,460	5,477	19,059,960
12/06/2020	3,720	-0.30 ▼	-8.06	4,000	3,720	3,720	4,654	17,312,880
11/06/2020	4,000	0.10 ▲	2.50	3,900	4,170	4,000	12,606	50,424,000
10/06/2020	3,900	0.30 ▲	7.69	3,650	3,900	3,650	4,551	17,748,900
09/06/2020	3,650	0.20 ▲	5.48	3,420	3,650	3,450	11,330	41,354,500
08/06/2020	3,420	0.20 ▲	5.85	3,250	3,440	3,230	7,465	25,530,300
06/06/2020	3,250	0.20 ▲	6.15	3,100	3,250	3,100	2,598	8,443,500
05/06/2020	3,250	0.20 ▲	6.15	3,100	3,250	3,100	2,598	8,443,500
04/06/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,010	2,219	6,878,900
03/06/2020	3,100	0.00 ■■	0.00	3,100	3,190	3,100	999	3,096,900
02/06/2020	3,100	-0.10 ▼	-3.23	3,200	3,400	3,100	2,027	6,283,700
01/06/2020	3,200	0.10 ▲	3.13	3,070	3,240	3,010	3,758	12,025,600
31/05/2020	3,070	-0.10 ▼	-3.26	3,200	3,250	3,070	805	2,471,350
29/05/2020	3,070	-0.10 ▼	-3.26	3,200	3,250	3,070	805	2,471,350
28/05/2020	3,200	0.10 ▲	3.13	3,120	3,300	3,120	2,095	6,704,000
27/05/2020	3,120	0.20 ▲	6.41	2,920	3,120	2,860	4,131	12,888,720
26/05/2020	2,920	0.00 ■■	0.00	2,910	2,930	2,750	4,091	11,945,720
25/05/2020	2,910	-0.10 ▼	-3.44	3,000	3,020	2,910	999	2,907,090
24/05/2020	3,000	0.10 ▲	3.33	2,900	3,020	2,910	1,704	5,112,000
22/05/2020	3,000	0.10 ▲	3.33	2,900	3,020	2,910	1,704	5,112,000
21/05/2020	2,900	-0.10 ▼	-3.45	2,950	3,000	2,860	3,535	10,251,500
20/05/2020	2,950	-0.10 ▼	-3.39	3,020	3,090	2,900	5,222	15,404,900
19/05/2020	3,020	0.00 ■■	0.00	3,020	3,100	2,960	4,444	13,420,880
18/05/2020	3,020	-0.20 ▼	-6.62	3,240	3,300	3,020	6,814	20,578,280
17/05/2020	3,240	0.00 ■■	0.00	3,250	3,470	3,200	11,423	37,010,520
15/05/2020	3,240	0.00 ■■	0.00	3,250	3,470	3,200	11,423	37,010,520
14/05/2020	3,250	0.20 ▲	6.15	3,040	3,250	3,200	4,393	14,277,250
13/05/2020	3,040	0.20 ▲	6.58	2,850	3,040	3,000	4,396	13,363,840
12/05/2020	2,850	0.20 ▲	7.02	2,670	2,850	2,700	1,367	3,895,950
11/05/2020	2,670	0.20 ▲	7.49	2,500	2,670	2,500	4,859	12,973,530
10/05/2020	2,500	0.10 ▲	4.00	2,440	2,510	2,470	9,066	22,665,000
08/05/2020	2,500	0.10 ▲	4.00	2,440	2,510	2,470	9,066	22,665,000
07/05/2020	2,440	0.00 ■■	0.00	2,410	2,450	2,420	1,735	4,233,400
06/05/2020	2,410	0.00 ■■	0.00	2,390	2,420	2,390	341	821,810
05/05/2020	2,390	0.00 ■■	0.00	2,360	2,420	2,350	5,467	13,066,130
04/05/2020	2,360	-0.10 ▼	-4.24	2,410	2,420	2,360	728	1,718,080
01/05/2020	2,410	0.00 ■■	0.00	2,390	2,450	2,350	3,499	8,432,590
30/04/2020	2,410	0.00 ■■	0.00	2,390	2,450	2,350	3,499	8,432,590
29/04/2020	2,410	0.00 ■■	0.00	2,390	2,450	2,350	3,499	8,432,590
28/04/2020	2,390	0.00 ■■	0.00	2,380	2,390	2,340	819	1,957,410
27/04/2020	2,380	0.00 ■■	0.00	2,350	2,400	2,300	2,068	4,921,840
26/04/2020	2,350	-0.10 ▼	-4.26	2,430	2,420	2,350	217	509,950
24/04/2020	2,350	-0.10 ▼	-4.26	2,430	2,420	2,350	217	509,950
23/04/2020	2,430	0.00 ■■	0.00	2,430	2,460	2,280	564	1,370,520
22/04/2020	2,430	-0.10 ▼	-4.12	2,500	2,500	2,330	16,095	39,110,850
21/04/2020	2,500	0.00 ■■	0.00	2,500	2,530	2,470	1,827	4,567,500
20/04/2020	2,500	0.10 ▲	4.00	2,410	2,550	2,400	5,645	14,112,500
19/04/2020	2,410	-0.20 ▼	-8.30	2,590	2,650	2,410	12,236	29,488,760
17/04/2020	2,410	-0.20 ▼	-8.30	2,590	2,650	2,410	12,236	29,488,760
16/04/2020	2,590	0.10 ▲	3.86	2,490	2,590	2,420	2,003	5,187,770
15/04/2020	2,490	0.10 ▲	4.02	2,430	2,600	2,400	6,742	16,787,580
14/04/2020	2,430	-0.20 ▼	-8.23	2,600	2,550	2,420	4,787	11,632,410
13/04/2020	2,600	0.00 ■■	0.00	2,590	2,680	2,590	491	1,276,600
12/04/2020	2,590	0.00 ■■	0.00	2,580	2,590	2,470	110	284,900
10/04/2020	2,590	0.00 ■■	0.00	2,580	2,590	2,470	110	284,900
09/04/2020	2,580	-0.10 ▼	-3.88	2,650	2,690	2,580	180	464,400
08/04/2020	2,650	0.00 ■■	0.00	2,600	2,650	2,650	163	431,950
07/04/2020	2,600	0.00 ■■	0.00	2,600	2,650	2,500	621	1,614,600
06/04/2020	2,600	-0.10 ▼	-3.85	2,670	2,670	2,550	112	291,200
05/04/2020	2,670	0.00 ■■	0.00	2,640	2,700	2,640	72	192,240
03/04/2020	2,670	0.00 ■■	0.00	2,640	2,700	2,640	72	192,240
02/04/2020	2,640	0.00 ■■	0.00	2,600	2,700	2,420	680	1,795,200
01/04/2020	2,640	0.00 ■■	0.00	2,600	2,700	2,420	680	1,795,200
31/03/2020	2,600	-0.20 ▼	-7.69	2,750	2,650	2,600	2	5,200
30/03/2020	2,750	0.00 ■■	0.00	2,760	2,750	2,610	40	110,000
29/03/2020	2,760	0.00 ■■	0.00	2,760	2,760	2,760	101	278,760
27/03/2020	2,760	0.00 ■■	0.00	2,760	2,760	2,760	101	278,760
26/03/2020	2,760	0.00 ■■	0.00	2,790	2,970	2,600	363	1,001,880
25/03/2020	2,790	0.00 ■■	0.00	2,800	2,790	2,640	620	1,729,800
24/03/2020	2,790	0.00 ■■	0.00	2,800	2,790	2,640	620	1,729,800
23/03/2020	2,800	0.00 ■■	0.00	2,810	2,800	2,750	13	36,400
22/03/2020	2,810	-0.20 ▼	-7.12	2,970	2,820	2,810	52	146,120
20/03/2020	2,810	-0.20 ▼	-7.12	2,970	2,820	2,810	52	146,120
19/03/2020	2,970	0.00 ■■	0.00	3,000	2,970	2,810	78	231,660
18/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	305	915,000
17/03/2020	3,000	-0.10 ▼	-3.33	3,060	3,000	2,870	355	1,065,000
16/03/2020	3,060	0.18 ▲	5.88	2,880	3,060	2,880	20,280	62,056,800
13/03/2020	2,880	0.14 ▲	4.86	2,740	2,880	2,550	7,720	22,233,600
12/03/2020	2,740	-0.15 ▼	-5.47	2,890	2,750	2,690	6,820	18,686,800
11/03/2020	2,890	0.11 ▲	3.81	2,780	2,960	2,710	610	1,762,900
10/03/2020	2,780	-0.10 ▼	-3.60	2,900	2,940	2,700	873	2,426,940
09/03/2020	2,900	-0.10 ▼	-3.45	3,000	2,950	2,900	2,245	6,510,500
06/03/2020	3,000	0.00 ■■	0.00	3,050	3,050	3,000	91	273,000
05/03/2020	3,050	0.00 ■■	0.00	3,050	3,050	3,000	2,804	8,552,200
04/03/2020	3,050	0.00 ■■	0.00	3,000	3,050	2,850	105	320,250
03/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	800	2,400,000
02/03/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	1,708	5,124,000
28/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	333	1,032,300
27/02/2020	3,100	0.00 ■■	0.00	3,110	3,100	3,000	809	2,507,900
26/02/2020	3,110	0.00 ■■	0.00	3,110	3,120	3,100	106	329,660
25/02/2020	3,110	-0.20 ▼	-6.43	3,300	3,110	3,110	3	9,330
24/02/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,280	50	165,000
21/02/2020	3,300	0.00 ■■	0.00	3,250	3,300	3,290	540	1,782,000
20/02/2020	3,250	0.00 ■■	0.00	3,250	3,290	3,250	173	562,250
19/02/2020	3,250	0.00 ■■	0.00	3,280	3,250	3,250	399	1,296,750
18/02/2020	3,280	0.10 ▲	3.05	3,210	3,280	3,250	100	328,000
17/02/2020	3,210	0.10 ▲	3.12	3,110	3,250	3,110	6	19,260
15/02/2020	3,110	0.00 ■■	0.00	3,100	3,250	3,100	84	261,240
14/02/2020	3,110	0.00 ■■	0.00	3,100	3,250	3,100	84	261,240
13/02/2020	3,100	0.10 ▲	3.23	3,050	3,250	3,100	301	933,100
12/02/2020	3,050	-0.20 ▼	-6.56	3,230	3,240	3,050	6	18,300
11/02/2020	3,230	0.00 ■■	0.00	3,230	3,230	3,100	185	597,550
10/02/2020	3,230	0.00 ■■	0.00	3,230	3,230	3,010	510	1,647,300
09/02/2020	3,230	0.00 ■■	0.00	3,230	3,230	3,230	154	497,420
07/02/2020	3,230	0.00 ■■	0.00	3,230	3,230	3,230	154	497,420
06/02/2020	3,230	0.10 ▲	3.10	3,150	3,230	3,010	353	1,140,190
05/02/2020	3,150	0.00 ■■	0.00	3,150	3,150	3,150	100	315,000
04/02/2020	3,150	0.10 ▲	3.17	3,010	3,150	3,140	40	126,000
03/02/2020	3,010	-0.20 ▼	-6.64	3,200	3,200	3,000	395	1,188,950
02/02/2020	3,200	-0.20 ▼	-6.25	3,380	3,390	3,200	865	2,768,000
31/01/2020	3,200	-0.20 ▼	-6.25	3,380	3,390	3,200	865	2,768,000
30/01/2020	3,380	-0.20 ▼	-5.92	3,550	3,550	3,380	12	40,560
29/01/2020	3,550	-0.10 ▼	-2.82	3,630	3,630	3,510	169	599,950
28/01/2020	3,550	-0.10 ▼	-2.82	3,630	3,630	3,510	169	599,950
27/01/2020	3,550	-0.10 ▼	-2.82	3,630	3,630	3,510	169	599,950
26/01/2020	3,550	-0.10 ▼	-2.82	3,630	3,630	3,510	169	599,950
24/01/2020	3,550	-0.10 ▼	-2.82	3,630	3,630	3,510	169	599,950
23/01/2020	3,550	-0.10 ▼	-2.82	3,630	3,630	3,510	169	599,950
22/01/2020	3,550	-0.10 ▼	-2.82	3,630	3,630	3,510	169	599,950
21/01/2020	3,630	0.13 ▲	3.58	3,500	3,650	3,620	5,400	19,602,000
20/01/2020	3,500	-0.15 ▼	-4.29	3,650	3,500	3,500	520	1,820,000
17/01/2020	3,650	-0.09 ▼	-2.47	3,740	3,650	3,540	12,410	45,296,500
16/01/2020	3,740	0.04 ▲	1.07	3,700	3,740	3,740	10	37,400
15/01/2020	3,700	0.09 ▲	2.43	3,610	3,700	3,700	20	74,000
13/01/2020	3,650	0.00 ■■	0.00	3,650	3,650	3,600	529	1,930,850
10/01/2020	3,650	-0.10 ▼	-2.74	3,700	3,870	3,630	71	259,150
09/01/2020	3,700	0.00 ■■	0.00	3,730	3,700	3,690	65	240,500
08/01/2020	3,730	-0.10 ▼	-2.68	3,820	3,990	3,730	75	279,750
06/01/2020	3,820	-0.30 ▼	-7.85	4,090	3,910	3,810	192	733,440
03/01/2020	4,090	0.10 ▲	2.44	3,950	4,090	4,090	1	4,090
02/01/2020	3,950	0.20 ▲	5.06	3,720	3,980	3,720	60	237,000
31/12/2019	3,720	-0.30 ▼	-8.06	4,000	4,090	3,720	2,227	8,284,440
30/12/2019	4,000	-0.10 ▼	-2.50	4,100	4,090	3,920	2,587	10,348,000
27/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	3,910	40	164,000
26/12/2019	4,100	0.00 ■■	0.00	4,090	4,250	4,100	21	86,100
25/12/2019	4,090	0.00 ■■	0.00	4,110	4,100	3,920	76	310,840
24/12/2019	4,110	0.00 ■■	0.00	4,100	4,110	4,090	611	2,511,210
23/12/2019	4,100	0.10 ▲	2.44	3,970	4,100	3,850	101	414,100
20/12/2019	3,970	0.11 ▲	2.77	3,860	3,970	3,940	1,210	4,803,700
19/12/2019	3,860	-0.10 ▼	-2.59	3,980	4,190	3,810	1,347	5,199,420
18/12/2019	3,980	0.20 ▲	5.03	3,830	3,980	3,900	318	1,265,640
17/12/2019	3,830	-0.30 ▼	-7.83	4,100	4,100	3,830	160	612,800
16/12/2019	4,100	0.20 ▲	4.88	3,900	4,100	3,690	389	1,594,900
13/12/2019	3,900	0.30 ▲	7.69	3,650	3,900	3,820	1,019	3,974,100
12/12/2019	3,650	-0.10 ▼	-2.74	3,710	3,940	3,650	203	740,950
11/12/2019	3,710	-0.20 ▼	-5.39	3,930	3,880	3,700	396	1,469,160
10/12/2019	3,930	0.00 ■■	0.00	3,940	3,950	3,930	213	837,090
09/12/2019	3,940	-0.20 ▼	-5.08	4,150	4,300	3,860	754	2,970,760
05/12/2019	4,150	0.30 ▲	7.23	3,880	4,150	3,900	50	207,500
04/12/2019	3,880	0.10 ▲	2.58	3,820	0	0	364	1,412,320
03/12/2019	3,820	-0.20 ▼	-5.24	3,990	4,260	3,720	2,661	10,165,020
02/12/2019	3,990	0.00 ■■	0.00	3,990	3,990	3,990	1	3,990
29/11/2019	3,990	0.10 ▲	2.51	3,920	4,000	3,900	1,678	6,695,220
28/11/2019	3,920	-0.10 ▼	-2.55	4,000	4,250	3,920	101	395,920
27/11/2019	4,000	0.00 ■■	0.00	4,000	4,180	4,000	3,603	14,412,000
26/11/2019	4,000	0.00 ■■	0.00	4,010	4,050	4,000	2,103	8,412,000
25/11/2019	4,010	-0.20 ▼	-4.99	4,170	4,290	4,010	79	316,790
22/11/2019	4,170	-0.10 ▼	-2.40	4,290	4,480	4,160	1,521	6,342,570
21/11/2019	4,290	-0.30 ▼	-6.99	4,610	4,660	4,290	568	2,436,720
20/11/2019	4,610	0.00 ■■	0.00	4,650	4,730	4,610	35	161,350
19/11/2019	4,650	0.00 ■■	0.00	4,650	4,650	4,650	1	4,650
18/11/2019	4,650	0.20 ▲	4.30	4,450	4,750	4,450	140	651,000
15/11/2019	4,450	0.10 ▲	2.25	4,350	4,470	4,450	2	8,900
14/11/2019	4,350	-0.10 ▼	-2.30	4,480	4,600	4,320	447	1,944,450
13/11/2019	4,480	0.00 ■■	0.00	4,490	4,550	4,340	558	2,499,840
12/11/2019	4,490	0.00 ■■	0.00	4,500	4,500	4,320	475	2,132,750
11/11/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,200	610	2,745,000
08/11/2019	4,400	0.20 ▲	4.55	4,200	4,450	4,210	645	2,838,000
07/11/2019	4,200	-0.30 ▼	-7.14	4,480	4,480	4,200	917	3,851,400
06/11/2019	4,480	0.20 ▲	4.46	4,310	4,490	4,300	450	2,016,000
05/11/2019	4,310	-0.30 ▼	-6.96	4,570	4,500	4,310	752	3,241,120
04/11/2019	4,570	0.00 ■■	0.00	4,610	4,590	4,370	424	1,937,680
01/11/2019	4,610	-0.10 ▼	-2.17	4,670	4,730	4,470	480	2,212,800
31/10/2019	4,670	0.00 ■■	0.00	4,690	4,670	4,500	470	2,194,900
30/10/2019	4,690	0.00 ■■	0.00	4,680	4,800	4,550	572	2,682,680
29/10/2019	4,680	0.00 ■■	0.00	4,670	4,680	4,500	573	2,681,640
28/10/2019	4,670	0.10 ▲	2.14	4,610	4,680	4,450	742	3,465,140
25/10/2019	4,610	0.20 ▲	4.34	4,440	4,700	4,590	849	3,913,890
24/10/2019	4,440	0.30 ▲	6.76	4,150	4,440	4,170	2,237	9,932,280
23/10/2019	4,150	-0.30 ▼	-7.23	4,460	4,600	4,150	3,874	16,077,100
22/10/2019	4,460	-0.30 ▼	-6.73	4,790	4,890	4,460	8,081	36,041,260
21/10/2019	4,790	0.10 ▲	2.09	4,720	4,800	4,690	685	3,281,150
18/10/2019	4,720	-0.20 ▼	-4.24	4,900	5,030	4,700	1,176	5,550,720
17/10/2019	4,900	0.10 ▲	2.04	4,850	4,920	4,680	434	2,126,600
16/10/2019	4,850	0.00 ■■	0.00	4,800	4,990	4,710	463	2,245,550
15/10/2019	4,800	-0.20 ▼	-4.17	5,000	4,950	4,800	515	2,472,000
14/10/2019	5,000	0.00 ■■	0.00	5,000	5,190	4,860	938	4,690,000
11/10/2019	5,000	0.00 ■■	0.00	4,980	5,060	4,810	473	2,365,000
10/10/2019	4,980	-0.10 ▼	-2.01	5,080	5,340	4,780	5,840	29,083,200
09/10/2019	5,080	0.00 ■■	0.00	5,030	5,190	4,880	507	2,575,560
08/10/2019	5,030	0.20 ▲	3.98	4,820	5,030	4,800	493	2,479,790
07/10/2019	4,820	-0.30 ▼	-6.22	5,080	5,290	4,820	558	2,689,560
04/10/2019	5,080	0.10 ▲	1.97	4,970	5,190	4,820	707	3,591,560
03/10/2019	4,970	-0.10 ▼	-2.01	5,100	5,140	4,930	916	4,552,520
02/10/2019	5,100	0.00 ■■	0.00	5,140	5,100	4,950	557	2,840,700
01/10/2019	5,140	0.00 ■■	0.00	5,100	5,220	4,950	506	2,600,840
30/09/2019	5,100	0.00 ■■	0.00	5,100	5,280	4,930	519	2,646,900
27/09/2019	5,100	-0.10 ▼	-1.96	5,150	5,150	4,970	646	3,294,600
26/09/2019	5,150	0.00 ■■	0.00	5,120	5,150	5,020	1,028	5,294,200
25/09/2019	5,120	0.00 ■■	0.00	5,080	5,190	4,950	3,369	17,249,280
24/09/2019	5,080	-0.10 ▼	-1.97	5,190	5,150	5,020	871	4,424,680
23/09/2019	5,190	-0.10 ▼	-1.93	5,250	5,280	5,010	1,744	9,051,360
20/09/2019	5,250	0.00 ■■	0.00	5,200	5,500	5,100	652	3,423,000
19/09/2019	5,200	0.00 ■■	0.00	5,170	5,200	4,960	1,687	8,772,400
18/09/2019	5,170	0.10 ▲	1.93	5,110	5,200	4,930	2,040	10,546,800
17/09/2019	5,110	-0.10 ▼	-1.96	5,180	5,110	4,980	2,139	10,930,290
16/09/2019	5,180	0.00 ■■	0.00	5,190	5,180	4,970	1,355	7,018,900
13/09/2019	5,190	0.00 ■■	0.00	5,190	5,190	4,940	1,013	5,257,470
12/09/2019	5,190	0.10 ▲	1.93	5,090	5,230	4,920	892	4,629,480
11/09/2019	5,090	0.00 ■■	0.00	5,050	5,180	4,920	1,225	6,235,250
10/09/2019	5,250	0.20 ▲	3.81	5,050	5,250	4,910	10	52,500
09/09/2019	5,050	0.00 ■■	0.00	5,090	5,240	4,950	2,770	13,988,500
06/09/2019	5,090	-0.20 ▼	-3.93	5,270	5,260	5,070	661	3,364,490
05/09/2019	5,270	0.10 ▲	1.90	5,180	5,340	5,030	746	3,931,420
04/09/2019	5,180	-0.40 ▼	-7.72	5,540	5,360	5,180	1,650	8,547,000
03/09/2019	5,540	-0.10 ▼	-1.81	5,670	5,540	5,540	2	11,080
30/08/2019	5,670	0.00 ■■	0.00	5,670	5,670	5,400	29	164,430
29/08/2019	5,670	0.10 ▲	1.76	5,600	5,690	5,310	2,735	15,507,450
28/08/2019	5,600	0.20 ▲	3.57	5,400	5,600	5,170	4,829	27,042,400
27/08/2019	5,400	-0.40 ▼	-7.41	5,790	5,600	5,400	1,096	5,918,400
26/08/2019	5,790	0.30 ▲	5.18	5,490	5,830	5,380	2,585	14,967,150
23/08/2019	5,490	0.30 ▲	5.46	5,170	5,490	5,200	3,941	21,636,090
22/08/2019	5,170	-0.10 ▼	-1.93	5,300	5,300	5,170	1,289	6,664,130
21/08/2019	5,300	0.00 ■■	0.00	5,310	5,300	5,140	859	4,552,700
20/08/2019	5,310	0.00 ■■	0.00	5,340	5,330	5,200	838	4,449,780
19/08/2019	5,340	0.10 ▲	1.87	5,270	5,340	5,100	857	4,576,380
16/08/2019	5,270	0.00 ■■	0.00	5,270	5,310	5,050	948	4,995,960
15/08/2019	5,270	0.10 ▲	1.90	5,150	5,320	5,100	939	4,948,530
14/08/2019	5,150	-0.30 ▼	-5.83	5,400	5,340	5,120	1,570	8,085,500
13/08/2019	5,400	-0.10 ▼	-1.85	5,490	5,440	5,110	3,756	20,282,400
12/08/2019	5,490	-0.10 ▼	-1.82	5,600	5,500	5,220	2,812	15,437,880
09/08/2019	5,600	0.10 ▲	1.79	5,540	5,860	5,180	7,305	40,908,000
08/08/2019	5,540	-0.30 ▼	-5.42	5,810	5,810	5,520	823	4,559,420
07/08/2019	5,810	0.40 ▲	6.88	5,430	5,810	5,600	2,759	16,029,790
06/08/2019	5,430	0.10 ▲	1.84	5,310	5,470	5,200	1,382	7,504,260
05/08/2019	5,310	-0.40 ▼	-7.53	5,700	5,650	5,310	5,290	28,089,900
02/08/2019	5,700	0.20 ▲	3.51	5,550	5,700	5,510	833	4,748,100
01/08/2019	5,550	-0.30 ▼	-5.41	5,850	5,700	5,520	1,719	9,540,450
31/07/2019	5,850	-0.10 ▼	-1.71	5,900	5,900	5,560	1,753	10,255,050
30/07/2019	5,900	0.00 ■■	0.00	5,950	5,920	5,710	2,061	12,159,900
29/07/2019	5,950	0.00 ■■	0.00	5,900	5,950	5,950	300	1,785,000
26/07/2019	5,900	0.10 ▲	1.69	5,760	5,900	5,760	1,726	10,183,400
25/07/2019	5,760	-0.20 ▼	-3.47	5,980	5,990	5,750	1,351	7,781,760
24/07/2019	5,980	0.20 ▲	3.34	5,830	5,990	5,800	1,285	7,684,300
23/07/2019	5,830	-0.20 ▼	-3.43	6,000	6,000	5,830	1,062	6,191,460
22/07/2019	6,000	0.10 ▲	1.67	5,910	6,000	5,750	1,559	9,354,000
19/07/2019	5,910	-0.20 ▼	-3.38	6,090	6,050	5,910	1,038	6,134,580
18/07/2019	6,090	0.00 ■■	0.00	6,100	6,090	5,920	1,194	7,271,460
17/07/2019	6,100	0.10 ▲	1.64	6,020	6,100	5,920	850	5,185,000
16/07/2019	6,020	0.20 ▲	3.32	5,850	6,050	5,870	1,717	10,336,340
15/07/2019	5,850	-0.40 ▼	-6.84	6,280	6,280	5,850	2,531	14,806,350
12/07/2019	6,280	0.00 ■■	0.00	6,250	6,280	5,960	934	5,865,520
11/07/2019	6,250	0.00 ■■	0.00	6,250	6,250	5,880	1,505	9,406,250
10/07/2019	6,250	0.00 ■■	0.00	6,250	6,290	5,830	3,679	22,993,750
09/07/2019	6,250	0.10 ▲	1.60	6,150	6,420	6,150	1,966	12,287,500
08/07/2019	6,150	-0.30 ▼	-4.88	6,400	6,370	6,150	1,410	8,671,500
05/07/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,160	927	5,932,800
04/07/2019	6,400	0.30 ▲	4.69	6,100	6,400	6,070	1,581	10,118,400
03/07/2019	6,100	-0.10 ▼	-1.64	6,190	6,400	6,100	1,472	8,979,200
02/07/2019	6,190	-0.30 ▼	-4.85	6,480	6,450	6,130	1,543	9,551,170
01/07/2019	6,480	0.10 ▲	1.54	6,400	6,580	6,170	1,229	7,963,920
28/06/2019	6,400	0.00 ■■	0.00	6,450	6,400	6,210	1,159	7,417,600
27/06/2019	6,450	0.10 ▲	1.55	6,360	6,630	6,220	965	6,224,250
26/06/2019	6,360	-0.10 ▼	-1.57	6,500	6,490	6,350	1,266	8,051,760
25/06/2019	6,500	-0.10 ▼	-1.54	6,640	6,590	6,420	989	6,428,500
24/06/2019	6,640	0.10 ▲	1.51	6,510	6,640	6,310	987	6,553,680
21/06/2019	6,510	-0.10 ▼	-1.54	6,650	6,600	6,410	1,167	7,597,170
20/06/2019	6,650	0.00 ■■	0.00	6,650	6,650	6,440	1,023	6,802,950
19/06/2019	6,650	-0.10 ▼	-1.50	6,720	6,650	6,500	1,239	8,239,350
18/06/2019	6,720	-0.10 ▼	-1.49	6,800	6,720	6,530	1,160	7,795,200
17/06/2019	6,800	0.10 ▲	1.47	6,670	6,800	6,580	3,729	25,357,200
16/06/2019	6,670	0.00 ■■	0.00	6,700	6,690	6,510	1,064	7,096,880
14/06/2019	6,670	0.00 ■■	0.00	6,700	6,690	6,510	1,064	7,096,880
13/06/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,430	3,215	21,540,500
11/06/2019	6,380	-0.30 ▼	-4.70	6,690	6,600	6,360	2,446	15,605,480
10/06/2019	6,690	0.00 ■■	0.00	6,700	6,690	6,300	2,131	14,256,390
09/06/2019	6,700	0.00 ■■	0.00	6,700	6,790	6,460	1,137	7,617,900
07/06/2019	6,700	0.00 ■■	0.00	6,700	6,790	6,460	1,137	7,617,900
06/06/2019	6,700	0.00 ■■	0.00	6,690	6,790	6,420	1,635	10,954,500
05/06/2019	6,690	0.00 ■■	0.00	6,700	6,700	6,400	1,593	10,657,170
04/06/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,550	1,947	13,044,900
03/06/2019	6,800	-0.30 ▼	-4.41	7,090	6,980	6,620	2,863	19,468,400
02/06/2019	7,090	0.30 ▲	4.23	6,810	7,150	6,470	2,302	16,321,180
31/05/2019	7,090	0.30 ▲	4.23	6,810	7,150	6,470	2,302	16,321,180
30/05/2019	6,810	0.00 ■■	0.00	6,810	6,810	6,380	3,669	24,985,890
29/05/2019	6,810	-0.50 ▼	-7.34	7,320	6,900	6,810	7,486	50,979,660
28/05/2019	7,320	-0.60 ▼	-8.20	7,870	7,870	7,320	5,342	39,103,440
27/05/2019	7,870	0.30 ▲	3.81	7,540	7,900	7,540	3,876	30,504,120
26/05/2019	7,540	0.50 ▲	6.63	7,050	7,540	7,210	11,071	83,475,340
24/05/2019	7,540	0.50 ▲	6.63	7,050	7,540	7,210	11,071	83,475,340
23/05/2019	7,050	0.50 ▲	7.09	6,590	7,050	7,040	7,391	52,106,550
22/05/2019	6,590	0.40 ▲	6.07	6,160	6,590	6,230	5,029	33,141,110
21/05/2019	6,160	0.40 ▲	6.49	5,760	6,160	5,700	4,149	25,557,840
20/05/2019	5,760	0.00 ■■	0.00	5,720	5,760	5,610	2,177	12,539,520
19/05/2019	5,720	0.00 ■■	0.00	5,700	5,730	5,570	2,545	14,557,400
17/05/2019	5,720	0.00 ■■	0.00	5,700	5,730	5,570	2,545	14,557,400
16/05/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,560	1,548	8,823,600
15/05/2019	5,700	0.00 ■■	0.00	5,700	5,840	5,560	1,372	7,820,400
14/05/2019	5,700	0.00 ■■	0.00	5,700	5,800	5,510	1,483	8,453,100
13/05/2019	5,700	0.00 ■■	0.00	5,710	5,900	5,530	1,667	9,501,900
12/05/2019	5,710	-0.20 ▼	-3.50	5,860	5,820	5,630	1,593	9,096,030
10/05/2019	5,710	-0.20 ▼	-3.50	5,860	5,820	5,630	1,593	9,096,030
09/05/2019	5,860	0.00 ■■	0.00	5,900	5,900	5,650	1,400	8,204,000
08/05/2019	5,900	0.30 ▲	5.08	5,620	5,900	5,500	2,895	17,080,500
07/05/2019	5,620	-0.10 ▼	-1.78	5,690	5,960	5,620	2,267	12,740,540
06/05/2019	5,690	-0.30 ▼	-5.27	6,000	5,980	5,690	2,424	13,792,560
05/05/2019	6,000	-0.10 ▼	-1.67	6,100	6,160	5,840	2,192	13,152,000
03/05/2019	6,000	-0.10 ▼	-1.67	6,100	6,160	5,840	2,192	13,152,000
02/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,810	1,435	8,753,500
01/05/2019	6,100	-0.30 ▼	-4.92	6,390	6,320	6,000	4,803	29,298,300
30/04/2019	6,100	-0.30 ▼	-4.92	6,390	6,320	6,000	4,803	29,298,300
29/04/2019	6,100	-0.30 ▼	-4.92	6,390	6,320	6,000	4,803	29,298,300
28/04/2019	6,100	-0.30 ▼	-4.92	6,390	6,320	6,000	4,803	29,298,300
26/04/2019	6,100	-0.30 ▼	-4.92	6,390	6,320	6,000	4,803	29,298,300
25/04/2019	6,390	0.10 ▲	1.56	6,330	6,390	6,000	1,559	9,962,010
24/04/2019	6,330	0.00 ■■	0.00	6,330	6,330	6,120	2,088	13,217,040
23/04/2019	6,330	0.00 ■■	0.00	6,350	6,480	6,120	2,116	13,394,280
22/04/2019	6,350	0.00 ■■	0.00	6,350	6,380	6,120	2,304	14,630,400
21/04/2019	6,350	-0.10 ▼	-1.57	6,400	6,370	6,120	2,003	12,719,050
19/04/2019	6,350	-0.10 ▼	-1.57	6,400	6,370	6,120	2,003	12,719,050
18/04/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,090	2,773	17,747,200
17/04/2019	6,300	0.00 ■■	0.00	6,310	6,310	6,030	2,965	18,679,500
16/04/2019	6,310	0.00 ■■	0.00	6,310	6,320	6,020	1,885	11,894,350
15/04/2019	6,310	-0.10 ▼	-1.58	6,380	6,380	6,030	1,316	8,303,960
12/04/2019	6,310	-0.10 ▼	-1.58	6,380	6,380	6,030	1,316	8,303,960
11/04/2019	6,380	0.10 ▲	1.57	6,320	6,390	6,160	2,584	16,485,920
10/04/2019	6,320	0.00 ■■	0.00	6,300	6,400	6,040	4,552	28,768,640
09/04/2019	6,300	0.10 ▲	1.59	6,200	6,300	5,950	2,417	15,227,100
08/04/2019	6,200	0.20 ▲	3.23	6,000	6,200	5,780	2,248	13,937,600
05/04/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	2,876	17,256,000
04/04/2019	6,100	0.30 ▲	4.92	5,810	6,100	5,600	4,852	29,597,200
03/04/2019	5,810	0.00 ■■	0.00	5,800	5,930	5,540	2,511	14,588,910
02/04/2019	5,800	-0.10 ▼	-1.72	5,930	5,900	5,520	9,921	57,541,800
01/04/2019	5,930	-0.10 ▼	-1.69	5,980	6,050	5,680	1,787	10,596,910
30/03/2019	6,810	-0.01 ▼	-0.15	6,820	6,810	6,480	31,290	213,084,900
29/03/2019	5,980	-0.20 ▼	-3.34	6,150	6,090	5,770	1,610	9,627,800
28/03/2019	6,150	0.30 ▲	4.88	5,870	6,200	5,650	2,555	15,713,250
27/03/2019	5,870	0.00 ■■	0.00	5,870	5,880	5,640	1,491	8,752,170
26/03/2019	5,870	0.00 ■■	0.00	5,890	5,870	5,620	1,753	10,290,110
25/03/2019	5,890	0.00 ■■	0.00	5,900	5,890	5,550	1,605	9,453,450
22/03/2019	5,900	0.00 ■■	0.00	5,920	5,920	5,710	1,590	9,381,000
21/03/2019	5,920	0.20 ▲	3.38	5,700	6,000	5,720	5,111	30,257,120
20/03/2019	5,700	-0.30 ▼	-5.26	5,990	5,960	5,700	2,969	16,923,300
19/03/2019	5,990	0.00 ■■	0.00	6,000	6,010	5,800	1,776	10,638,240
18/03/2019	6,000	0.00 ■■	0.00	6,010	6,000	5,820	2,047	12,282,000
15/03/2019	6,010	0.00 ■■	0.00	6,060	6,030	5,900	1,629	9,790,290
14/03/2019	6,060	0.00 ■■	0.00	6,090	6,080	5,930	2,519	15,265,140
13/03/2019	6,090	0.10 ▲	1.64	6,010	6,100	5,940	2,156	13,130,040
12/03/2019	6,010	-0.20 ▼	-3.33	6,190	6,100	5,980	4,291	25,788,910
11/03/2019	6,190	0.00 ■■	0.00	6,150	6,190	5,920	2,144	13,271,360
08/03/2019	6,150	0.00 ■■	0.00	6,190	6,170	5,960	1,781	10,953,150
07/03/2019	6,190	0.00 ■■	0.00	6,210	6,210	6,000	6,003	37,158,570
06/03/2019	6,210	0.10 ▲	1.61	6,130	6,220	6,000	1,103	6,849,630
05/03/2019	6,130	-0.20 ▼	-3.26	6,280	6,260	6,130	1,345	8,244,850
04/03/2019	6,280	0.00 ■■	0.00	6,250	6,320	6,110	2,538	15,938,640
01/03/2019	6,250	-0.20 ▼	-3.20	6,420	6,440	6,240	1,708	10,675,000
28/02/2019	6,420	0.10 ▲	1.56	6,350	6,420	6,120	1,799	11,549,580
27/02/2019	6,350	0.00 ■■	0.00	6,390	6,360	6,110	2,129	13,519,150
26/02/2019	6,390	0.00 ■■	0.00	6,400	6,390	6,180	1,703	10,882,170
25/02/2019	6,400	0.20 ▲	3.13	6,200	6,520	6,200	2,170	13,888,000
22/02/2019	6,200	-0.30 ▼	-4.84	6,500	6,450	6,160	2,394	14,842,800
21/02/2019	6,500	-0.20 ▼	-3.08	6,660	6,590	6,250	3,542	23,023,000
20/02/2019	6,660	0.20 ▲	3.00	6,500	6,850	6,200	1,694	11,282,040
19/02/2019	6,500	0.00 ■■	0.00	6,480	6,600	6,050	2,788	18,122,000
18/02/2019	6,480	-0.50 ▼	-7.72	6,960	6,890	6,480	5,957	38,601,360
15/02/2019	6,960	0.00 ■■	0.00	6,960	6,990	6,640	1,382	9,618,720
14/02/2019	6,960	0.00 ■■	0.00	7,000	6,970	6,600	1,940	13,502,400
13/02/2019	7,000	0.00 ■■	0.00	6,970	7,000	6,520	1,907	13,349,000
12/02/2019	6,970	0.20 ▲	2.87	6,800	6,990	6,500	1,523	10,615,310
11/02/2019	6,800	0.10 ▲	1.47	6,700	6,910	6,310	2,173	14,776,400
01/02/2019	6,700	0.40 ▲	5.97	6,290	6,700	6,160	2,086	13,976,200
31/01/2019	6,290	0.00 ■■	0.00	6,260	6,290	6,200	2,223	13,982,670
30/01/2019	6,260	0.20 ▲	3.19	6,100	6,290	5,980	1,899	11,887,740
29/01/2019	6,100	-0.20 ▼	-3.28	6,310	6,300	6,060	2,400	14,640,000
28/01/2019	6,310	-0.10 ▼	-1.58	6,390	6,400	6,150	2,220	14,008,200
25/01/2019	6,390	0.10 ▲	1.56	6,270	6,390	6,010	4,957	31,675,230
24/01/2019	6,270	0.20 ▲	3.19	6,080	6,400	5,880	3,203,000	20,082,810,000
23/01/2019	6,080	0.00 ■■	0.00	6,040	6,100	5,800	3,038,000	18,471,040,000
22/01/2019	6,040	-0.10 ▼	-1.66	6,100	6,100	5,870	2,013,000	12,158,520,000
21/01/2019	6,100	-0.04 ▼	-0.66	6,140	6,120	5,890	23,170	141,337,000
19/01/2019	6,140	0.00 ■■	0.00	6,150	6,140	5,890	2,509,000	15,405,260,000
18/01/2019	6,140	-0.01 ▼	-0.16	6,150	6,140	5,890	25,090	154,052,600
17/01/2019	6,150	-0.29 ▼	-4.72	6,200	6,190	5,910	33,590	206,578,500
16/01/2019	6,200	-0.09 ▼	-1.45	6,290	6,200	5,900	30,080	186,496,000
15/01/2019	6,290	0.15 ▲	2.38	6,140	6,290	5,810	22,680	142,657,200
14/01/2019	6,140	0.08 ▲	1.30	6,060	6,140	5,680	21,450	131,703,000
11/01/2019	6,060	-0.33 ▼	-5.45	6,390	6,400	5,960	28,920	175,255,200
10/01/2019	6,390	-0.01 ▼	-0.16	6,400	6,430	5,960	25,390	162,242,100
09/01/2019	6,400	-0.27 ▼	-4.22	6,670	6,690	6,210	77,880	498,432,000
08/01/2019	6,670	-0.24 ▼	-3.60	6,910	6,800	6,430	36,070	240,586,900
07/01/2019	6,910	-0.04 ▼	-0.58	6,950	6,940	6,570	24,380	168,465,800
04/01/2019	6,950	-0.01 ▼	-0.14	6,960	7,130	6,480	61,100	424,645,000
03/01/2019	6,960	-0.04 ▼	-0.57	7,000	7,190	6,740	29,120	202,675,200
02/01/2019	7,000	-0.05 ▼	-0.71	7,050	7,000	6,750	25,810	180,670,000
28/12/2018	7,050	0.05 ▲	0.71	7,000	7,050	6,710	24,900	175,545,000
27/12/2018	7,000	0.04 ▲	0.57	6,960	7,000	6,660	25,980	181,860,000
26/12/2018	6,960	0.05 ▲	0.72	6,910	7,000	6,550	21,190	147,482,400
25/12/2018	6,910	-0.09 ▼	-1.30	7,000	7,000	6,550	23,330	161,210,300
24/12/2018	7,000	0.37 ▲	5.29	6,630	7,000	6,250	26,730	187,110,000
21/12/2018	6,630	-0.29 ▼	-4.37	6,920	6,920	6,620	21,140	140,158,200
20/12/2018	6,920	-0.11 ▼	-1.59	7,030	7,270	6,650	25,970	179,712,400
19/12/2018	7,030	-0.27 ▼	-3.84	7,300	7,300	7,020	24,110	169,493,300
18/12/2018	7,300	-0.07 ▼	-0.96	7,370	7,340	7,010	24,750	180,675,000
17/12/2018	7,370	-0.03 ▼	-0.41	7,400	7,400	7,100	19,730	145,410,100
14/12/2018	7,400	-0.10 ▼	-1.35	7,500	7,570	7,140	25,530	188,922,000
13/12/2018	7,500	0.04 ▲	0.53	7,460	7,500	7,100	19,420	145,650,000
12/12/2018	7,460	0.09 ▲	1.21	7,370	7,500	7,020	22,040	164,418,400
11/12/2018	7,370	-0.17 ▼	-2.31	7,370	7,690	7,000	18,280	134,723,600
10/12/2018	7,370	-0.03 ▼	-0.41	7,400	7,370	7,000	17,860	131,628,200
07/12/2018	7,400	0.01 ▲	0.14	7,390	7,420	6,960	32,740	242,276,000
06/12/2018	7,390	0.09 ▲	1.22	7,300	7,390	6,900	27,820	205,589,800
05/12/2018	7,300	0.30 ▲	4.11	7,000	7,300	6,720	34,010	248,273,000
04/12/2018	7,000	0.20 ▲	2.86	6,800	7,000	6,550	32,160	225,120,000
03/12/2018	6,800	-0.01 ▼	-0.15	6,810	6,890	6,520	30,060	204,408,000
30/11/2018	6,810	-0.01 ▼	-0.15	6,820	6,810	6,480	31,290	213,084,900
29/11/2018	6,820	-0.03 ▼	-0.44	6,850	6,850	6,510	31,290	213,397,800
28/11/2018	6,850	-0.06 ▼	-0.88	6,910	6,900	6,530	32,680	223,858,000
27/11/2018	6,910	-0.05 ▼	-0.72	6,910	7,300	6,530	27,880	192,650,800
26/11/2018	6,910	-0.02 ▼	-0.29	6,910	7,300	6,500	30,000	207,300,000
23/11/2018	6,910	-0.49 ▼	-7.09	7,400	7,430	6,910	37,860	261,612,600
22/11/2018	7,400	-0.15 ▼	-2.03	7,550	7,500	7,230	24,230	179,302,000
21/11/2018	7,550	-0.15 ▼	-1.99	7,700	7,600	7,210	22,670	171,158,500
20/11/2018	7,700	0.13 ▲	1.69	7,570	7,700	7,150	31,730	244,321,000
19/11/2018	7,570	-0.07 ▼	-0.92	7,640	7,640	7,160	37,810	286,221,700
16/11/2018	7,640	-0.14 ▼	-1.83	7,780	7,750	7,400	29,070	222,094,800
15/11/2018	7,780	0.08 ▲	1.03	7,700	7,790	7,420	19,460	151,398,800
14/11/2018	7,700	0.16 ▲	2.08	7,540	8,000	7,550	45,850	353,045,000
13/11/2018	7,540	0.44 ▲	5.84	7,100	7,590	6,730	42,100	317,434,000
12/11/2018	7,100	-0.08 ▼	-1.13	7,180	7,100	6,750	31,200	221,520,000
11/11/2018	7,180	0.14 ▲	1.95	7,040	7,180	6,800	26,810	192,495,800
09/11/2018	7,180	0.14 ▲	1.95	7,040	7,180	6,800	26,810	192,495,800
08/11/2018	7,040	0.04 ▲	0.57	7,000	7,050	6,680	59,650	419,936,000
07/11/2018	7,000	-0.18 ▼	-2.57	7,180	7,140	6,700	44,310	310,170,000
06/11/2018	7,180	0.01 ▲	0.14	7,170	7,290	6,710	17,450	125,291,000
05/11/2018	7,170	-0.03 ▼	-0.42	7,200	7,170	6,710	34,250	245,572,500
02/11/2018	7,200	-0.31 ▼	-4.31	7,200	7,200	6,700	38,500	277,200,000
01/11/2018	7,200	0.30 ▲	4.17	6,900	7,200	6,480	36,010	259,272,000
31/10/2018	6,900	0.05 ▲	0.72	6,850	7,050	6,400	24,290	167,601,000
30/10/2018	6,850	-0.48 ▼	-7.01	7,330	7,200	6,820	41,470	284,069,500
29/10/2018	7,330	-0.02 ▼	-0.27	7,350	7,500	6,840	9,360	68,608,800
26/10/2018	7,350	-0.51 ▼	-6.94	7,350	7,740	6,840	26,190	192,496,500
25/10/2018	7,350	0.04 ▲	0.54	7,310	7,430	6,800	18,420	135,387,000
24/10/2018	7,310	-0.54 ▼	-7.39	7,850	7,790	7,310	18,580	135,819,800
23/10/2018	7,850	0.41 ▲	5.22	7,440	7,850	6,920	30,260	237,541,000
22/10/2018	7,440	-0.55 ▼	-7.39	7,990	7,990	7,440	30,510	226,994,400
19/10/2018	7,990	-0.01 ▼	-0.13	8,000	8,000	7,540	24,610	196,633,900
18/10/2018	8,000	-0.04 ▼	-0.50	8,040	8,040	7,570	23,800	190,400,000
17/10/2018	8,040	0.03 ▲	0.37	8,010	8,140	7,550	23,830	191,593,200
16/10/2018	8,010	0.01 ▲	0.12	8,000	8,070	7,560	22,370	179,183,700
15/10/2018	8,000	-0.15 ▼	-1.88	8,150	8,290	7,610	11,910	95,280,000
12/10/2018	8,150	0.05 ▲	0.61	8,100	8,200	7,600	38,530	314,019,500
11/10/2018	8,100	-0.10 ▼	-1.23	8,200	8,200	7,630	67,780	549,018,000
10/10/2018	8,200	-0.10 ▼	-1.22	8,300	8,350	7,900	19,510	159,982,000
09/10/2018	8,300	0.29 ▲	3.49	8,010	8,300	7,850	120,070	996,581,000
08/10/2018	8,010	-0.33 ▼	-4.12	8,340	8,500	8,010	29,850	239,098,500
05/10/2018	8,340	0.49 ▲	5.88	7,850	8,380	7,860	42,810	357,035,400
04/10/2018	7,850	0.51 ▲	6.50	7,340	7,850	7,300	83,810	657,908,500
03/10/2018	7,340	-0.02 ▼	-0.27	7,340	7,340	6,900	49,890	366,192,600
02/10/2018	7,340	0.14 ▲	1.91	7,200	7,340	6,810	34,340	252,055,600
01/10/2018	7,200	0.21 ▲	2.92	6,990	7,300	6,850	30,500	219,600,000
28/09/2018	6,990	0.01 ▲	0.14	6,980	6,990	6,700	83,980	587,020,200
27/09/2018	6,980	0.03 ▲	0.43	6,950	6,980	6,850	56,510	394,439,800
26/09/2018	6,950	0.01 ▲	0.14	6,950	7,000	6,840	36,860	256,177,000
25/09/2018	6,950	0.06 ▲	0.86	6,890	7,000	6,470	116,950	812,802,500
24/09/2018	6,890	-0.02 ▼	-0.29	6,890	6,890	6,460	51,230	352,974,700
21/09/2018	6,890	-0.01 ▼	-0.15	6,890	6,950	6,520	13,900	95,771,000
20/09/2018	6,890	0.39 ▲	5.66	6,500	6,900	6,200	46,190	318,249,100
19/09/2018	6,500	0.13 ▲	2.00	6,370	6,500	6,050	45,140	293,410,000
18/09/2018	6,370	-0.03 ▼	-0.47	6,400	6,380	6,000	42,460	270,470,200
17/09/2018	6,400	0.26 ▲	4.06	6,140	6,400	5,900	54,000	345,600,000
14/09/2018	6,140	0.30 ▲	4.89	5,840	6,140	5,850	30,540	187,515,600
13/09/2018	5,840	0.08 ▲	1.37	5,760	6,160	5,780	28,700	167,608,000
12/09/2018	5,760	0.37 ▲	6.42	5,390	5,760	5,390	121,770	701,395,200
11/09/2018	5,390	-0.01 ▼	-0.19	5,400	5,390	5,120	67,540	364,040,600
10/09/2018	5,400	-0.28 ▼	-5.19	5,400	5,450	5,120	61,050	329,670,000
07/09/2018	5,400	0.22 ▲	4.07	5,180	5,400	4,950	65,420	353,268,000
06/09/2018	5,180	0.33 ▲	6.37	4,850	5,180	4,820	68,330	353,949,400
05/09/2018	4,850	-0.13 ▼	-2.68	4,980	4,960	4,800	49,650	240,802,500
04/09/2018	4,980	-0.02 ▼	-0.40	5,000	4,980	4,810	50,420	251,091,600
31/08/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,770	50,610	253,050,000
30/08/2018	4,900	0.14 ▲	2.86	4,760	4,900	4,650	41,930	205,457,000
29/08/2018	4,760	-0.17 ▼	-3.57	4,930	4,940	4,750	46,680	222,196,800
28/08/2018	4,930	0.03 ▲	0.61	4,900	4,930	4,720	40,300	198,679,000
27/08/2018	4,900	-0.06 ▼	-1.22	4,960	4,900	4,790	48,600	238,140,000
24/08/2018	4,960	-0.02 ▼	-0.40	4,980	4,960	4,800	38,360	190,265,600
23/08/2018	4,980	-0.03 ▼	-0.60	5,010	4,980	4,830	41,680	207,566,400
22/08/2018	5,010	-0.05 ▼	-1.00	5,060	5,010	4,840	39,700	198,897,000
21/08/2018	5,060	-0.08 ▼	-1.58	5,140	5,080	4,860	50,060	253,303,600
20/08/2018	5,140	-0.06 ▼	-1.17	5,200	5,290	4,940	41,570	213,669,800
17/08/2018	5,200	0.10 ▲	1.92	5,100	5,300	4,870	37,910	197,132,000
16/08/2018	5,100	0.04 ▲	0.78	5,060	5,100	4,810	41,080	209,508,000
15/08/2018	5,060	-0.04 ▼	-0.79	5,100	5,100	4,840	53,220	269,293,200
14/08/2018	5,100	-0.02 ▼	-0.39	5,120	5,120	4,840	38,140	194,514,000
13/08/2018	5,120	0.17 ▲	3.32	4,950	5,120	4,770	28,220	144,486,400
10/08/2018	4,950	-0.28 ▼	-5.66	5,230	5,230	4,950	25,460	126,027,000
09/08/2018	5,230	-0.04 ▼	-0.76	5,270	5,230	4,960	40,450	211,553,500
08/08/2018	5,270	-0.10 ▼	-1.90	5,370	5,370	5,100	60,410	318,360,700
07/08/2018	5,370	0.02 ▲	0.37	5,350	5,370	5,070	42,750	229,567,500
06/08/2018	5,350	0.30 ▲	5.61	5,050	5,350	4,860	55,860	298,851,000
03/08/2018	5,050	0.20 ▲	3.96	4,850	5,050	4,680	60,530	305,676,500
02/08/2018	4,850	-0.07 ▼	-1.44	4,920	4,880	4,650	39,970	193,854,500
01/08/2018	4,920	-0.02 ▼	-0.41	4,940	4,970	4,650	45,870	225,680,400
31/07/2018	4,940	0.02 ▲	0.40	4,920	4,940	4,640	43,610	215,433,400
30/07/2018	4,920	-0.04 ▼	-0.81	4,960	5,000	4,650	50,080	246,393,600
29/07/2018	4,960	-0.06 ▼	-1.21	5,020	5,050	4,690	48,840	242,246,400
27/07/2018	4,960	-0.06 ▼	-1.21	5,020	5,050	4,690	48,840	242,246,400
26/07/2018	5,020	-0.04 ▼	-0.80	5,060	5,090	4,720	48,550	243,721,000
25/07/2018	5,060	-0.14 ▼	-2.77	5,200	5,060	4,840	83,490	422,459,400
24/07/2018	5,200	-0.10 ▼	-1.92	5,300	5,250	4,960	52,480	272,896,000
23/07/2018	5,300	-0.08 ▼	-1.51	5,380	5,300	5,050	51,640	273,692,000
20/07/2018	5,380	0.29 ▲	5.39	5,090	5,400	4,800	57,950	311,771,000
19/07/2018	5,090	0.33 ▲	6.48	4,760	5,090	4,500	56,380	286,974,200
18/07/2018	4,760	0.31 ▲	6.51	4,450	4,760	4,200	57,150	272,034,000
17/07/2018	4,450	-0.12 ▼	-2.70	4,450	4,450	4,140	76,880	342,116,000
16/07/2018	4,450	-0.11 ▼	-2.47	4,560	4,550	4,250	81,700	363,565,000
13/07/2018	4,560	-0.34 ▼	-7.46	4,900	4,840	4,560	71,750	327,180,000
12/07/2018	4,900	-0.09 ▼	-1.84	4,990	4,970	4,700	56,270	275,723,000
11/07/2018	4,990	-0.25 ▼	-5.01	5,240	5,180	4,880	95,480	476,445,200
10/07/2018	5,240	-0.08 ▼	-1.53	5,320	5,320	5,020	61,980	324,775,200
09/07/2018	5,320	-0.04 ▼	-0.75	5,360	5,360	5,020	56,930	302,867,600
06/07/2018	5,360	0.12 ▲	2.24	5,240	5,410	4,900	63,210	338,805,600
05/07/2018	5,240	-0.10 ▼	-1.91	5,340	5,240	4,970	91,270	478,254,800
04/07/2018	5,340	-0.15 ▼	-2.81	5,490	5,390	5,110	73,510	392,543,400
03/07/2018	5,490	-0.21 ▼	-3.83	5,700	5,780	5,310	96,850	531,706,500
02/07/2018	5,700	-0.21 ▼	-3.68	5,910	6,060	5,500	84,690	482,733,000
29/06/2018	5,910	-0.39 ▼	-6.60	6,300	0	0	94,050	555,835,500
28/06/2018	6,300	-0.28 ▼	-4.44	6,580	6,580	6,160	93,060	586,278,000
27/06/2018	6,580	-0.15 ▼	-2.28	6,730	6,730	6,330	59,680	392,694,400
26/06/2018	6,730	-0.08 ▼	-1.19	6,810	6,820	6,370	94,880	638,542,400
25/06/2018	6,810	0.01 ▲	0.15	6,800	6,930	6,410	71,860	489,366,600
22/06/2018	6,800	-0.03 ▼	-0.44	6,830	6,830	6,410	91,940	625,192,000
21/06/2018	6,830	-0.04 ▼	-0.59	6,870	6,870	6,500	72,760	496,950,800
20/06/2018	6,870	-0.03 ▼	-0.44	6,900	6,920	6,600	89,380	614,040,600
19/06/2018	6,900	-0.08 ▼	-1.16	6,980	6,960	6,680	92,140	635,766,000
18/06/2018	6,980	-0.01 ▼	-0.14	6,990	6,990	6,680	80,820	564,123,600
15/06/2018	6,990	-0.02 ▼	-0.29	6,990	7,000	6,660	81,870	572,271,300
14/06/2018	6,990	-0.01 ▼	-0.14	7,000	7,000	6,660	72,800	508,872,000
13/06/2018	7,000	-0.03 ▼	-0.43	7,030	7,000	6,650	86,360	604,520,000
12/06/2018	7,030	-0.38 ▼	-5.41	7,030	7,030	6,630	76,750	539,552,500
11/06/2018	7,030	-0.06 ▼	-0.85	7,090	7,080	6,630	69,440	488,163,200
08/06/2018	7,090	-0.01 ▼	-0.14	7,100	7,100	6,650	97,650	692,338,500
07/06/2018	7,100	-0.04 ▼	-0.56	7,140	7,100	6,660	98,200	697,220,000
06/06/2018	7,140	0.04 ▲	0.56	7,100	7,140	6,610	68,980	492,517,200
05/06/2018	7,100	0.26 ▲	3.66	6,840	7,100	6,380	84,130	597,323,000
04/06/2018	6,840	0.44 ▲	6.43	6,400	6,840	6,000	73,530	502,945,200
01/06/2018	6,400	0.30 ▲	4.69	6,100	6,400	5,790	67,860	434,304,000
31/05/2018	6,100	-0.13 ▼	-2.13	6,230	6,280	5,820	48,830	297,863,000
30/05/2018	6,230	-0.08 ▼	-1.28	6,310	6,280	5,880	62,790	391,181,700
29/05/2018	6,310	-0.10 ▼	-1.58	6,410	6,460	5,970	73,040	460,882,400
28/05/2018	6,410	-0.48 ▼	-7.49	6,890	6,700	6,410	46,490	298,000,900
25/05/2018	6,890	-0.11 ▼	-1.60	7,000	6,900	6,520	61,620	424,561,800
24/05/2018	7,000	0.35 ▲	5.00	6,650	7,000	6,210	81,870	573,090,000
23/05/2018	6,650	-0.41 ▼	-6.17	7,060	7,040	6,650	48,730	324,054,500
22/05/2018	7,060	-0.10 ▼	-1.42	7,160	7,130	6,710	65,310	461,088,600
21/05/2018	7,160	0.02 ▲	0.28	7,140	7,160	6,700	79,910	572,155,600
18/05/2018	7,140	0.24 ▲	3.36	6,900	7,180	6,560	88,770	633,817,800
17/05/2018	6,900	-0.43 ▼	-6.23	7,330	7,400	6,900	66,560	459,264,000
16/05/2018	7,330	-0.02 ▼	-0.27	7,350	7,330	6,910	104,050	762,686,500
15/05/2018	7,350	-0.02 ▼	-0.27	7,370	7,350	7,010	96,820	711,627,000
14/05/2018	7,370	-0.11 ▼	-1.49	7,480	7,370	7,110	59,210	436,377,700
11/05/2018	7,480	-0.02 ▼	-0.27	7,500	7,480	7,180	95,630	715,312,400
10/05/2018	7,500	-0.02 ▼	-0.27	7,520	7,500	7,200	57,460	430,950,000
09/05/2018	7,520	-0.02 ▼	-0.27	7,520	7,520	7,150	88,000	661,760,000
08/05/2018	7,520	-0.03 ▼	-0.40	7,550	7,550	7,110	118,290	889,540,800
07/05/2018	7,550	-0.04 ▼	-0.53	7,590	7,560	7,200	111,210	839,635,500
04/05/2018	7,590	-0.05 ▼	-0.66	7,640	7,640	7,210	41,600	315,744,000
03/05/2018	7,640	0.34 ▲	4.45	7,300	7,640	7,010	108,810	831,308,400
02/05/2018	7,300	-0.41 ▼	-5.62	7,710	7,700	7,200	122,010	890,673,000
27/04/2018	7,710	-0.01 ▼	-0.13	7,720	7,720	7,390	44,160	340,473,600
26/04/2018	7,720	-0.06 ▼	-0.78	7,780	7,780	7,300	84,000	648,480,000
24/04/2018	7,780	-0.02 ▼	-0.26	7,780	7,780	7,240	165,570	1,288,134,600
23/04/2018	7,780	0.08 ▲	1.03	7,700	7,800	7,200	73,150	569,107,000
20/04/2018	7,700	0.25 ▲	3.25	7,450	7,700	7,010	78,220	602,294,000
19/04/2018	7,450	-0.28 ▼	-3.76	7,730	7,780	7,300	123,440	919,628,000
18/04/2018	7,730	-0.01 ▼	-0.13	7,740	7,740	7,610	65,940	509,716,200
15/04/2018	7,840	-0.01 ▼	-0.13	7,840	7,840	7,500	117,130	918,299,200
13/04/2018	7,840	-0.01 ▼	-0.13	7,840	7,840	7,500	117,130	918,299,200
12/04/2018	7,840	-0.42 ▼	-5.36	7,840	7,840	7,400	136,620	1,071,100,800
11/04/2018	7,840	-0.01 ▼	-0.13	7,850	7,850	7,680	53,380	418,499,200
10/04/2018	7,850	-0.03 ▼	-0.38	7,880	7,890	7,670	53,690	421,466,500
09/04/2018	7,880	0.01 ▲	0.13	7,870	7,880	7,670	47,380	373,354,400
07/04/2018	7,870	0.01 ▲	0.13	7,860	7,870	7,660	66,660	524,614,200
06/04/2018	7,870	0.01 ▲	0.13	7,860	7,870	7,660	66,660	524,614,200
05/04/2018	7,860	0.01 ▲	0.13	7,850	7,860	7,650	86,640	680,990,400
04/04/2018	7,850	0.15 ▲	1.91	7,700	7,850	7,580	125,690	986,666,500
03/04/2018	7,700	-0.14 ▼	-1.82	7,840	7,880	7,620	50,900	391,930,000
02/04/2018	7,840	-0.04 ▼	-0.51	7,880	7,880	7,610	29,210	229,006,400
30/03/2018	7,880	0.21 ▲	2.66	7,670	7,880	7,590	278,980	2,198,362,400
29/03/2018	7,670	-0.22 ▼	-2.87	7,890	7,860	7,660	30,900	237,003,000
28/03/2018	7,890	0.05 ▲	0.63	7,840	7,890	7,600	53,910	425,349,900
27/03/2018	7,840	0.04 ▲	0.51	7,800	7,900	7,550	153,110	1,200,382,400
26/03/2018	7,800	-0.01 ▼	-0.13	7,810	7,800	7,520	86,730	676,494,000
23/03/2018	7,810	0.02 ▲	0.26	7,790	7,820	7,410	90,310	705,321,100
22/03/2018	7,790	0.09 ▲	1.16	7,700	7,800	7,450	120,650	939,863,500
21/03/2018	7,700	-0.09 ▼	-1.17	7,790	7,880	7,530	95,230	733,271,000
20/03/2018	7,790	-0.13 ▼	-1.67	7,920	7,890	7,680	36,840	286,983,600
19/03/2018	7,920	-0.01 ▼	-0.13	7,930	7,920	7,680	106,750	845,460,000
16/03/2018	7,930	-0.05 ▼	-0.63	7,980	7,930	7,680	40,440	320,689,200
15/03/2018	7,980	0.11 ▲	1.38	7,870	8,000	7,650	89,340	712,933,200
14/03/2018	7,870	-0.03 ▼	-0.38	7,900	7,870	7,630	55,640	437,886,800
13/03/2018	7,900	0.04 ▲	0.51	7,860	7,900	7,600	194,970	1,540,263,000
12/03/2018	7,860	-0.04 ▼	-0.51	7,900	7,900	7,580	51,780	406,990,800
09/03/2018	7,900	-0.32 ▼	-4.05	7,900	7,900	7,580	71,170	562,243,000
08/03/2018	7,900	-0.02 ▼	-0.25	7,900	7,920	7,540	202,970	1,603,463,000
07/03/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,510	115,340	911,186,000
06/03/2018	7,800	0.15 ▲	1.92	7,800	7,970	7,510	85,680	668,304,000
05/03/2018	7,800	-0.12 ▼	-1.54	7,920	7,880	7,500	157,120	1,225,536,000
02/03/2018	7,920	-0.38 ▼	-4.80	7,920	7,920	7,540	71,710	567,943,200
01/03/2018	7,920	-0.03 ▼	-0.38	7,950	7,920	7,570	26,460	209,563,200
28/02/2018	7,950	-0.02 ▼	-0.25	7,970	7,970	7,500	169,610	1,348,399,500
27/02/2018	7,970	0.02 ▲	0.25	7,950	7,970	7,460	155,660	1,240,610,200
26/02/2018	7,950	-0.04 ▼	-0.50	7,990	7,990	7,520	11,430	90,868,500
23/02/2018	7,990	0.04 ▲	0.50	7,950	8,300	7,410	166,650	1,331,533,500
22/02/2018	7,950	0.40 ▲	5.03	7,550	7,950	7,100	226,610	1,801,549,500
21/02/2018	7,550	-0.45 ▼	-5.96	8,000	8,050	7,450	33,160	250,358,000
13/02/2018	8,000	0.05 ▲	0.63	7,950	8,000	7,400	169,300	1,354,400,000
12/02/2018	7,950	0.07 ▲	0.88	7,880	7,950	7,340	178,010	1,415,179,500
09/02/2018	7,880	0.03 ▲	0.38	7,850	7,920	7,320	76,270	601,007,600
08/02/2018	7,850	0.27 ▲	3.44	7,580	7,890	7,050	223,210	1,752,198,500
07/02/2018	7,580	-0.20 ▼	-2.64	7,780	7,580	6,960	165,170	1,251,988,600
06/02/2018	7,480	-0.30 ▼	-4.01	7,780	0	0	54,600	408,408,000
05/02/2018	7,780	-0.27 ▼	-3.47	8,050	8,000	7,490	50,200	390,556,000
02/02/2018	8,050	0.25 ▲	3.11	7,800	8,050	7,260	112,100	902,405,000
01/02/2018	7,800	-0.01 ▼	-0.13	7,800	7,800	7,260	236,360	1,843,608,000
31/01/2018	7,800	-0.05 ▼	-0.64	7,800	7,800	7,260	162,200	1,265,160,000
30/01/2018	7,800	-0.21 ▼	-2.69	8,010	7,920	7,450	76,780	598,884,000
29/01/2018	8,010	0.28 ▲	3.50	7,730	8,010	7,190	157,530	1,261,815,300
26/01/2018	7,730	-0.06 ▼	-0.78	7,790	7,800	7,250	133,460	1,031,645,800
25/01/2018	7,790	-0.11 ▼	-1.41	7,900	7,850	7,350	142,880	1,113,035,200
24/01/2018	7,720	-0.20 ▼	-2.59	7,920	7,940	7,380	50	386,000
22/01/2018	7,860	-0.06 ▼	-0.76	7,920	7,940	7,390	17,070	134,170,200
19/01/2018	7,920	-0.23 ▼	-2.90	8,150	7,930	7,580	85,460	676,843,200
18/01/2018	8,150	0.15 ▲	1.84	8,000	8,300	7,440	107,190	873,598,500
17/01/2018	8,000	-0.02 ▼	-0.25	8,000	8,000	7,440	94,520	756,160,000
16/01/2018	8,000	0.10 ▲	1.25	7,900	8,000	7,350	176,910	1,415,280,000
15/01/2018	7,900	-0.07 ▼	-0.89	7,970	7,960	7,420	58,020	458,358,000
12/01/2018	7,970	-0.02 ▼	-0.25	7,990	7,980	7,440	62,100	494,937,000
11/01/2018	7,990	0.01 ▲	0.13	7,980	7,990	7,430	91,130	728,128,700
10/01/2018	7,980	0.08 ▲	1.00	7,900	7,980	7,350	73,960	590,200,800
09/01/2018	7,900	-0.09 ▼	-1.14	7,990	7,980	7,440	62,340	492,486,000
08/01/2018	7,990	-0.55 ▼	-6.88	7,990	7,990	7,440	66,290	529,657,100
06/01/2018	7,990	-0.01 ▼	-0.13	8,000	7,990	7,440	29,700	237,303,000
05/01/2018	7,990	-0.01 ▼	-0.13	8,000	7,990	7,440	29,700	237,303,000
04/01/2018	8,000	0.01 ▲	0.13	7,990	8,000	7,440	34,630	277,040,000
03/01/2018	7,990	-0.55 ▼	-6.88	7,900	8,200	7,350	21,620	172,743,800
02/01/2018	7,900	0.35 ▲	4.43	7,550	7,900	7,030	18,320	144,728,000
01/01/2018	7,550	-0.35 ▼	-4.64	7,900	7,550	7,500	1,220	9,211,000
29/12/2017	7,550	-0.35 ▼	-4.64	7,900	7,550	7,500	1,220	9,211,000
28/12/2017	7,900	-0.10 ▼	-1.27	8,000	7,900	7,440	5,080	40,132,000
27/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	800	6,400,000
26/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,000	56,000,000
25/12/2017	8,000	0.10 ▲	1.25	8,000	8,100	7,450	1,490	11,920,000
22/12/2017	8,000	0.20 ▲	2.50	7,800	8,000	7,260	31,720	253,760,000
21/12/2017	7,800	-0.19 ▼	-2.44	7,990	7,940	7,440	35,080	273,624,000
20/12/2017	7,990	-0.16 ▼	-2.00	8,150	7,990	7,610	2,010	16,059,900
19/12/2017	8,150	0.00 ■■	0.00	8,150	8,150	8,150	1,000	8,150,000
18/12/2017	8,240	0.34 ▲	4.13	7,900	8,300	7,350	10,560	87,014,400
15/12/2017	8,130	0.00 ■■	0.00	8,130	8,130	8,130	1,000	8,130,000
14/12/2017	8,130	0.00 ■■	0.00	8,130	8,130	8,130	1,000	8,130,000
13/12/2017	8,130	0.13 ▲	1.60	8,000	8,130	8,120	120	975,600
12/12/2017	8,250	0.43 ▲	5.21	7,820	8,300	7,280	26,630	219,697,500
11/12/2017	7,500	-0.50 ▼	-6.67	8,000	7,500	7,450	30	225,000
07/12/2017	8,000	0.01 ▲	0.13	7,790	7,850	7,800	3,920	31,360,000
05/12/2017	7,680	-0.02 ▼	-0.26	7,300	7,680	7,170	2,320	17,817,600
04/12/2017	7,700	-0.20 ▼	-2.53	7,500	7,740	7,350	18,040	138,908,000
01/12/2017	7,900	-0.05 ▼	-0.63	7,410	7,900	7,400	17,090	135,011,000
30/11/2017	7,950	-0.04 ▼	-0.50	7,440	7,950	7,440	20	159,000
29/11/2017	7,990	0.43 ▲	5.69	7,100	8,080	7,040	31,900	254,881,000
28/11/2017	7,560	-0.09 ▼	-1.18	7,180	7,620	7,120	18,160	137,289,600
27/11/2017	7,650	-0.07 ▼	-0.91	7,200	7,650	7,200	9,040	69,156,000
24/11/2017	7,720	0.04 ▲	0.52	7,720	7,720	7,720	50	386,000
23/11/2017	7,680	0.09 ▲	1.19	7,570	7,680	7,570	530	4,070,400
22/11/2017	7,590	0.02 ▲	0.26	7,100	7,750	7,050	4,100	31,119,000
21/11/2017	7,570	-0.23 ▼	-2.95	7,590	7,590	7,560	300	2,271,000
20/11/2017	7,800	0.15 ▲	1.96	7,120	7,800	7,120	7,020	54,756,000
17/11/2017	7,650	0.01 ▲	0.13	7,840	7,850	7,650	8,260	63,189,000
16/11/2017	7,640	0.14 ▲	1.87	7,950	7,950	7,300	4,240	32,393,600
15/11/2017	7,500	-0.45 ▼	-5.66	7,510	7,740	7,500	8,610	64,575,000
14/11/2017	7,950	0.00 ■■	0.00	7,950	7,950	7,950	520	4,134,000
13/11/2017	7,950	0.00 ■■	0.00	7,950	7,950	7,950	0	0
10/11/2017	7,950	0.00 ■■	0.00	7,950	7,950	7,950	0	0
09/11/2017	7,950	0.10 ▲	1.27	7,950	7,950	7,950	520	4,134,000
08/11/2017	7,850	0.36 ▲	4.81	7,890	7,890	7,700	560	4,396,000
07/11/2017	7,490	-0.51 ▼	-6.38	7,490	7,930	7,490	1,020	7,639,800
06/11/2017	8,000	0.11 ▲	1.39	7,900	8,000	7,400	3,970	31,760,000
03/11/2017	7,890	0.21 ▲	2.73	7,890	7,890	7,890	30	236,700
02/11/2017	7,680	-0.27 ▼	-3.40	7,500	7,880	7,400	3,950	30,336,000
01/11/2017	7,950	0.00 ■■	0.00	7,600	7,950	7,500	12,380	98,421,000
31/10/2017	7,950	0.00 ■■	0.00	7,950	7,950	7,950	0	0
30/10/2017	7,950	0.00 ■■	0.00	7,950	7,950	7,950	0	0
27/10/2017	7,950	-0.02 ▼	-0.25	7,520	7,950	7,500	2,780	22,101,000
26/10/2017	7,970	-0.03 ▼	-0.38	7,610	7,970	7,610	20	159,400
25/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/10/2017	8,000	0.03 ▲	0.38	8,000	8,000	8,000	5,000	40,000,000
20/10/2017	7,970	-0.08 ▼	-0.99	8,050	8,050	7,970	1,520	12,114,400
19/10/2017	8,050	0.21 ▲	2.68	7,860	8,300	7,860	1,640	13,202,000
18/10/2017	7,840	-0.11 ▼	-1.38	7,840	7,840	7,840	300	2,352,000
17/10/2017	7,950	0.15 ▲	1.92	7,600	7,950	7,600	5,470	43,486,500
16/10/2017	7,800	0.12 ▲	1.56	7,780	7,800	7,780	14,100	109,980,000
13/10/2017	7,680	0.18 ▲	2.40	7,500	7,800	7,410	30,560	234,700,800
12/10/2017	7,500	-0.26 ▼	-3.35	7,800	7,800	7,500	3,840	28,800,000
11/10/2017	7,760	-0.04 ▼	-0.51	7,600	7,760	7,600	1,010	7,837,600
10/10/2017	7,800	0.00 ■■	0.00	7,520	7,800	7,500	12,970	101,166,000
09/10/2017	7,800	0.00 ■■	0.00	7,500	7,800	7,500	36,000	280,800,000
06/10/2017	7,800	0.00 ■■	0.00	7,510	7,800	7,500	25,440	198,432,000
05/10/2017	7,800	0.00 ■■	0.00	7,700	7,800	7,450	5,440	42,432,000
04/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/10/2017	7,800	-0.05 ▼	-0.64	7,330	7,850	7,330	62,060	484,068,000
02/10/2017	7,850	0.00 ■■	0.00	7,850	7,850	7,850	0	0
29/09/2017	7,850	-0.05 ▼	-0.63	7,400	7,850	7,400	16,610	130,388,500
28/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/09/2017	7,900	-0.02 ▼	-0.25	7,530	7,900	7,500	2,060	16,274,000
25/09/2017	7,920	0.00 ■■	0.00	7,520	7,920	7,520	460	3,643,200
22/09/2017	7,920	-0.01 ▼	-0.13	7,600	7,920	7,600	960	7,603,200
21/09/2017	7,930	0.00 ■■	0.00	7,930	7,930	7,930	0	0
20/09/2017	7,930	-0.01 ▼	-0.13	7,600	7,930	7,500	6,310	50,038,300
19/09/2017	7,940	-0.01 ▼	-0.13	7,700	7,940	7,700	4,280	33,983,200
18/09/2017	7,950	0.00 ■■	0.00	7,700	7,950	7,700	870	6,916,500
15/09/2017	7,950	0.16 ▲	2.05	7,600	7,950	7,500	11,910	94,684,500
14/09/2017	7,790	0.00 ■■	0.00	7,790	7,790	7,790	100	779,000
13/09/2017	7,790	-0.21 ▼	-2.62	7,790	7,790	7,790	200	1,558,000
12/09/2017	8,000	-0.18 ▼	-2.20	8,000	8,000	7,980	230	1,840,000
11/09/2017	8,180	0.33 ▲	4.20	7,550	8,180	7,550	1,640	13,415,200
08/09/2017	7,850	-0.03 ▼	-0.38	7,850	7,850	7,850	110	863,500
07/09/2017	7,880	-0.10 ▼	-1.25	7,890	7,890	7,880	130	1,024,400
06/09/2017	7,980	-0.01 ▼	-0.13	7,720	7,980	7,720	410	3,271,800
05/09/2017	7,990	-0.01 ▼	-0.12	7,720	7,990	7,700	2,720	21,732,800
01/09/2017	8,000	0.01 ▲	0.13	7,960	8,000	7,960	2,960	23,680,000
31/08/2017	7,990	0.00 ■■	0.00	7,990	7,990	7,990	0	0
30/08/2017	7,990	0.00 ■■	0.00	7,980	7,990	7,710	1,270	10,147,300
29/08/2017	7,990	0.00 ■■	0.00	7,990	7,990	7,990	0	0
28/08/2017	7,990	0.03 ▲	0.38	7,990	7,990	7,990	30	239,700
25/08/2017	7,960	-0.03 ▼	-0.38	7,700	7,980	7,600	6,120	48,715,200
24/08/2017	7,990	-0.01 ▼	-0.12	7,980	7,990	7,950	3,220	25,727,800
23/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/08/2017	8,000	0.00 ■■	0.00	7,900	8,000	7,900	3,220	25,760,000
21/08/2017	8,000	-0.02 ▼	-0.25	7,700	8,000	7,600	17,700	141,600,000
18/08/2017	8,020	0.00 ■■	0.00	8,020	8,020	8,020	0	0
17/08/2017	8,020	0.00 ■■	0.00	8,020	8,020	8,020	0	0
16/08/2017	8,020	-0.03 ▼	-0.37	8,020	8,020	8,020	120	962,400
15/08/2017	8,050	0.00 ■■	0.00	8,050	8,050	8,050	0	0
14/08/2017	8,050	0.04 ▲	0.50	8,050	8,050	8,050	10	80,500
11/08/2017	8,010	-0.01 ▼	-0.12	8,010	8,010	8,010	10	80,100
10/08/2017	8,020	-0.02 ▼	-0.25	7,530	8,020	7,530	3,640	29,192,800
09/08/2017	8,040	0.00 ■■	0.00	8,000	8,040	8,000	1,010	8,120,400
08/08/2017	8,040	0.00 ■■	0.00	8,040	8,040	8,040	3,000	24,120,000
07/08/2017	8,040	-0.02 ▼	-0.25	8,040	8,040	8,040	10	80,400
04/08/2017	8,060	-0.01 ▼	-0.12	7,610	8,060	7,610	4,810	38,768,600
03/08/2017	8,070	-0.01 ▼	-0.12	8,050	8,070	8,050	2,010	16,220,700
02/08/2017	8,080	0.00 ■■	0.00	8,080	8,080	8,080	1,000	8,080,000
01/08/2017	8,080	-0.02 ▼	-0.25	7,800	8,080	7,800	5,730	46,298,400
31/07/2017	8,100	0.00 ■■	0.00	8,090	8,100	8,090	510	4,131,000
28/07/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,100	300	2,430,000
27/07/2017	8,000	0.01 ▲	0.13	7,980	8,000	7,970	2,220	17,760,000
26/07/2017	7,990	0.00 ■■	0.00	7,460	7,990	7,460	2,730	21,812,700
25/07/2017	7,990	0.01 ▲	0.13	7,980	7,990	7,980	1,710	13,662,900
24/07/2017	7,980	-0.01 ▼	-0.13	7,970	7,980	7,970	4,510	35,989,800
21/07/2017	7,990	0.00 ■■	0.00	7,470	7,990	7,470	11,750	93,882,500
20/07/2017	7,990	-0.01 ▼	-0.12	7,570	8,000	7,570	170	1,358,300
19/07/2017	8,000	-0.04 ▼	-0.50	7,610	8,000	7,600	13,410	107,280,000
18/07/2017	8,040	0.00 ■■	0.00	8,030	8,040	8,030	4,010	32,240,400
17/07/2017	8,040	-0.04 ▼	-0.50	7,750	8,040	7,520	5,850	47,034,000
14/07/2017	8,080	-0.01 ▼	-0.12	8,000	8,080	8,000	2,610	21,088,800
13/07/2017	8,090	-0.01 ▼	-0.12	8,090	8,090	8,090	40	323,600
12/07/2017	8,100	-0.01 ▼	-0.12	7,820	8,100	7,820	2,290	18,549,000
11/07/2017	8,110	-0.02 ▼	-0.25	8,100	8,110	8,100	2,240	18,166,400
10/07/2017	8,130	-0.01 ▼	-0.12	8,100	8,130	8,100	5,360	43,576,800
07/07/2017	8,140	0.01 ▲	0.12	8,140	8,140	8,120	5,740	46,723,600
06/07/2017	8,130	-0.04 ▼	-0.49	7,800	8,130	7,800	1,600	13,008,000
05/07/2017	8,170	0.00 ■■	0.00	8,150	8,170	8,150	1,220	9,967,400
04/07/2017	8,170	-0.01 ▼	-0.12	7,700	8,170	7,700	7,750	63,317,500
03/07/2017	8,180	-0.02 ▼	-0.24	7,660	8,180	7,630	19,750	161,555,000
30/06/2017	8,200	0.02 ▲	0.24	8,160	8,200	8,160	3,500	28,700,000
29/06/2017	8,180	-0.01 ▼	-0.12	8,180	8,180	8,180	10	81,800
28/06/2017	8,190	-0.01 ▼	-0.12	7,930	8,190	7,630	5,040	41,277,600
27/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/06/2017	8,200	0.00 ■■	0.00	8,100	8,200	8,100	1,510	12,382,000
23/06/2017	8,200	0.02 ▲	0.24	8,150	8,200	8,150	2,510	20,582,000
22/06/2017	8,180	0.01 ▲	0.12	8,170	8,190	8,170	360	2,944,800
21/06/2017	8,170	-0.03 ▼	-0.37	8,000	8,170	7,900	610	4,983,700
20/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/06/2017	8,200	0.00 ■■	0.00	8,190	8,200	8,190	110	902,000
16/06/2017	8,200	0.00 ■■	0.00	8,000	8,200	8,000	6,960	57,072,000
15/06/2017	8,200	0.00 ■■	0.00	8,100	8,200	8,100	4,610	37,802,000
14/06/2017	8,200	0.00 ■■	0.00	8,180	8,200	8,180	2,510	20,582,000
13/06/2017	8,200	0.20 ▲	2.50	8,100	8,200	8,100	3,510	28,782,000
12/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,050	8,400,000
09/06/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	8,060	64,480,000
08/06/2017	8,500	0.30 ▲	3.66	8,000	8,500	7,830	6,410	54,485,000
07/06/2017	8,200	0.20 ▲	2.50	8,200	8,200	8,200	10	82,000
06/06/2017	8,000	-0.20 ▼	-2.44	7,800	8,000	7,800	2,010	16,080,000
05/06/2017	8,200	0.00 ■■	0.00	7,850	8,200	7,700	6,650	54,530,000
02/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
01/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,500	20,500,000
31/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20	164,000
30/05/2017	8,200	0.00 ■■	0.00	8,100	8,200	8,100	3,110	25,502,000
29/05/2017	8,200	0.00 ■■	0.00	7,750	8,200	7,750	8,000	65,600,000
26/05/2017	8,200	0.00 ■■	0.00	8,180	8,200	8,180	110	902,000
25/05/2017	8,200	0.00 ■■	0.00	8,180	8,200	8,180	100	820,000
24/05/2017	8,200	0.01 ▲	0.12	8,170	8,200	8,170	5,150	42,230,000
23/05/2017	8,190	0.00 ■■	0.00	8,190	8,190	7,900	11,320	92,710,800
22/05/2017	8,190	-0.09 ▼	-1.09	8,200	8,200	8,190	610	4,995,900
19/05/2017	8,280	0.09 ▲	1.10	8,150	8,280	8,150	2,500	20,700,000
18/05/2017	8,190	-0.01 ▼	-0.12	7,830	8,190	7,830	620	5,077,800
17/05/2017	8,200	0.00 ■■	0.00	7,940	8,200	7,900	2,050	16,810,000
16/05/2017	8,200	-0.07 ▼	-0.85	8,200	8,200	8,000	1,040	8,528,000
15/05/2017	8,270	-0.02 ▼	-0.24	8,270	8,270	8,270	3,130	25,885,100
09/05/2017	8,200	-0.05 ▼	-0.61	8,250	8,250	8,200	210	1,722,000
08/05/2017	8,250	-0.15 ▼	-1.79	8,250	8,250	8,250	20	165,000
05/05/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	9,000	75,600,000
04/05/2017	8,400	-0.10 ▼	-1.18	8,200	8,400	8,200	8,010	67,284,000
03/05/2017	8,500	0.37 ▲	4.55	8,000	8,500	8,000	11,820	100,470,000
28/04/2017	8,130	0.50 ▲	6.55	7,630	8,130	7,630	12,160	98,860,800
27/04/2017	7,630	-0.57 ▼	-6.95	8,100	8,190	7,630	14,460	110,329,800
26/04/2017	8,200	0.02 ▲	0.24	8,090	8,200	8,090	4,010	32,882,000
25/04/2017	8,180	-0.02 ▼	-0.24	8,170	8,180	8,170	1,010	8,261,800
24/04/2017	8,200	-0.25 ▼	-2.96	8,000	8,200	8,000	8,660	71,012,000
21/04/2017	8,450	0.25 ▲	3.05	8,200	8,540	8,200	4,520	38,194,000
20/04/2017	8,200	0.00 ■■	0.00	8,080	8,300	8,080	2,860	23,452,000
19/04/2017	8,200	0.02 ▲	0.24	8,200	8,200	7,620	5,140	42,148,000
18/04/2017	8,180	0.02 ▲	0.25	7,600	8,180	7,590	12,500	102,250,000
17/04/2017	8,160	-0.61 ▼	-6.96	8,160	8,160	8,160	160	1,305,600
14/04/2017	8,770	0.57 ▲	6.95	7,750	8,770	7,750	7,090	62,179,300
13/04/2017	8,200	0.05 ▲	0.61	8,100	8,200	8,100	3,110	25,502,000
12/04/2017	8,150	-0.05 ▼	-0.61	8,100	8,150	8,100	1,010	8,231,500
11/04/2017	8,200	-0.10 ▼	-1.20	8,100	8,200	7,830	4,020	32,964,000
10/04/2017	8,300	0.00 ■■	0.00	7,800	8,300	7,800	2,020	16,766,000
07/04/2017	8,300	0.02 ▲	0.24	8,500	8,500	7,790	4,270	35,441,000
05/04/2017	8,280	-0.02 ▼	-0.24	8,200	8,280	8,200	1,010	8,362,800
04/04/2017	8,300	-0.14 ▼	-1.66	8,280	8,300	8,280	2,010	16,683,000
03/04/2017	8,440	-0.04 ▼	-0.47	8,010	8,440	8,000	3,080	25,995,200
31/03/2017	8,480	0.03 ▲	0.36	7,890	8,480	7,890	2,020	17,129,600
30/03/2017	8,450	0.46 ▲	5.76	8,450	8,450	8,450	20	169,000
29/03/2017	7,990	-0.48 ▼	-5.67	8,470	8,500	7,990	2,490	19,895,100
28/03/2017	8,470	-0.01 ▼	-0.12	8,250	8,480	8,100	6,890	58,358,300
27/03/2017	8,480	-0.02 ▼	-0.24	8,300	8,480	8,100	4,090	34,683,200
24/03/2017	8,500	0.30 ▲	3.66	8,100	8,500	8,100	7,280	61,880,000
23/03/2017	8,200	-0.30 ▼	-3.53	8,040	8,300	8,040	6,360	52,152,000
22/03/2017	8,500	0.00 ■■	0.00	8,070	8,500	8,040	3,060	26,010,000
21/03/2017	8,500	0.00 ■■	0.00	8,100	8,500	8,100	1,440	12,240,000
20/03/2017	8,500	-0.12 ▼	-1.39	8,120	8,500	8,120	4,700	39,950,000
17/03/2017	8,620	0.06 ▲	0.70	8,100	8,620	8,100	7,730	66,632,600
16/03/2017	8,560	0.00 ■■	0.00	8,560	8,560	8,100	9,800	83,888,000
15/03/2017	8,560	0.00 ■■	0.00	8,500	8,560	8,500	8,090	69,250,400
14/03/2017	8,560	-0.02 ▼	-0.23	8,560	8,560	8,100	9,030	77,296,800
13/03/2017	8,580	-0.02 ▼	-0.23	8,600	8,600	8,060	20,850	178,893,000
10/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
09/03/2017	8,600	0.10 ▲	1.18	7,920	8,600	7,920	26,830	230,738,000
08/03/2017	8,500	0.02 ▲	0.24	7,920	8,600	7,900	8,380	71,230,000
07/03/2017	8,480	0.00 ■■	0.00	7,920	8,480	7,920	20,100	170,448,000
06/03/2017	8,480	0.10 ▲	1.19	7,820	8,480	7,820	14,440	122,451,200
03/03/2017	8,380	0.00 ■■	0.00	7,810	8,380	7,810	5,910	49,525,800
02/03/2017	8,380	0.00 ■■	0.00	8,000	8,380	7,800	10,720	89,833,600
01/03/2017	8,380	-0.10 ▼	-1.18	7,890	8,380	7,890	7,610	63,771,800
28/02/2017	8,480	-0.02 ▼	-0.24	7,910	8,480	7,910	4,870	41,297,600
27/02/2017	8,500	0.46 ▲	5.72	8,040	8,500	8,030	3,400	28,900,000
24/02/2017	8,040	0.05 ▲	0.63	7,590	8,040	7,520	29,760	239,270,400
23/02/2017	7,990	-0.01 ▼	-0.12	7,570	7,990	7,570	8,970	71,670,300
22/02/2017	8,000	0.20 ▲	2.56	7,510	8,000	7,510	21,270	170,160,000
21/02/2017	7,800	-0.05 ▼	-0.64	7,850	7,850	7,500	25,290	197,262,000
20/02/2017	7,850	-0.03 ▼	-0.38	7,520	7,850	7,500	4,200	32,970,000
17/02/2017	7,880	-0.02 ▼	-0.25	7,960	7,960	7,500	3,690	29,077,200
16/02/2017	7,900	-0.06 ▼	-0.75	7,690	7,900	7,690	3,010	23,779,000
15/02/2017	7,960	0.00 ■■	0.00	7,510	7,960	7,510	9,240	73,550,400
14/02/2017	7,960	0.00 ■■	0.00	7,700	7,960	7,500	17,800	141,688,000
13/02/2017	7,960	-0.02 ▼	-0.25	7,600	7,960	7,500	4,930	39,242,800
10/02/2017	7,980	-0.01 ▼	-0.13	7,990	7,990	7,440	35,900	286,482,000
09/02/2017	7,990	0.00 ■■	0.00	7,440	7,990	7,440	14,800	118,252,000
08/02/2017	7,990	-0.01 ▼	-0.12	7,450	7,990	7,450	6,870	54,891,300
07/02/2017	8,000	0.30 ▲	3.90	7,200	8,000	7,200	7,340	58,720,000
06/02/2017	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	2,000	15,400,000
03/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
25/01/2017	8,200	0.10 ▲	1.23	7,550	8,200	7,550	1,250	10,250,000
24/01/2017	8,100	0.20 ▲	2.53	7,400	8,100	7,400	1,030	8,343,000
23/01/2017	7,900	0.40 ▲	5.33	7,400	7,900	7,400	3,830	30,257,000
20/01/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20	150,000
19/01/2017	7,500	-0.50 ▼	-6.25	7,500	8,050	7,500	3,010	22,575,000
18/01/2017	8,000	0.20 ▲	2.56	7,400	8,000	7,400	3,940	31,520,000
17/01/2017	7,800	0.00 ■■	0.00	7,400	7,800	7,400	110	858,000
16/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	20	156,000
13/01/2017	7,800	-0.30 ▼	-3.70	7,800	7,800	7,540	2,570	20,046,000
12/01/2017	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	10	81,000
11/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
10/01/2017	8,300	0.51 ▲	6.55	8,300	8,300	8,300	90	747,000
09/01/2017	7,790	-0.01 ▼	-0.13	7,280	7,790	7,270	1,820	14,177,800
06/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,500	11,700,000
05/01/2017	7,800	0.00 ■■	0.00	7,280	7,900	7,280	2,600	20,280,000
04/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
03/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
30/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
29/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,500	19,500,000
28/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
27/12/2016	7,800	-0.05 ▼	-0.64	7,800	7,800	7,800	1,000	7,800,000
26/12/2016	7,850	-0.15 ▼	-1.88	7,500	7,850	7,500	1,110	8,713,500
23/12/2016	8,000	0.30 ▲	3.90	7,700	8,000	7,700	2,490	19,920,000
22/12/2016	7,700	0.50 ▲	6.94	6,800	7,700	6,700	1,630	12,551,000
21/12/2016	7,200	0.10 ▲	1.41	7,000	7,200	7,000	3,470	24,984,000
20/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/12/2016	7,100	-0.10 ▼	-1.39	7,000	7,200	7,000	310	2,201,000
16/12/2016	7,200	0.00 ■■	0.00	6,800	7,200	6,800	170	1,224,000
15/12/2016	7,200	0.01 ▲	0.14	7,200	7,200	7,100	7,750	55,800,000
14/12/2016	7,190	-0.01 ▼	-0.14	7,200	7,200	7,150	2,160	15,530,400
13/12/2016	7,200	0.00 ■■	0.00	7,200	7,680	6,700	7,010	50,472,000
12/12/2016	7,200	-0.50 ▼	-6.49	7,200	7,900	7,200	1,180	8,496,000
09/12/2016	7,700	-0.19 ▼	-2.41	7,890	7,890	7,700	1,010	7,777,000
08/12/2016	7,890	-0.01 ▼	-0.13	7,380	7,890	7,370	1,530	12,071,700
07/12/2016	7,900	0.02 ▲	0.25	7,900	7,900	7,900	10	79,000
06/12/2016	7,880	0.00 ■■	0.00	7,880	7,880	7,880	0	0
05/12/2016	7,880	0.00 ■■	0.00	7,880	7,880	7,880	250	1,970,000
02/12/2016	7,880	-0.01 ▼	-0.13	7,880	7,880	7,880	20	157,600
01/12/2016	7,890	-0.01 ▼	-0.13	7,450	7,890	7,450	3,670	28,956,300
30/11/2016	7,900	-0.09 ▼	-1.13	7,460	7,900	7,460	2,120	16,748,000
29/11/2016	7,990	0.00 ■■	0.00	7,990	7,990	7,990	30	239,700
28/11/2016	7,990	-0.01 ▼	-0.12	7,990	7,990	7,990	30	239,700
25/11/2016	8,000	-0.20 ▼	-2.44	7,630	8,000	7,630	10,340	82,720,000
24/11/2016	8,200	0.30 ▲	3.80	7,900	8,200	7,900	340	2,788,000
23/11/2016	7,900	0.00 ■■	0.00	7,890	7,900	7,890	1,270	10,033,000
22/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,320	10,428,000
21/11/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	60	474,000
18/11/2016	8,000	0.08 ▲	1.01	8,000	8,000	8,000	550	4,400,000
17/11/2016	7,920	0.51 ▲	6.88	7,500	7,920	7,450	6,050	47,916,000
16/11/2016	7,410	-0.49 ▼	-6.20	7,410	7,410	7,410	2,360	17,487,600
15/11/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	290	2,291,000
14/11/2016	8,000	0.01 ▲	0.13	7,460	8,000	7,460	360	2,880,000
11/11/2016	7,990	0.09 ▲	1.14	7,700	7,990	7,700	790	6,312,100
10/11/2016	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
09/11/2016	7,700	-0.20 ▼	-2.53	7,400	7,700	7,400	4,000	30,800,000
08/11/2016	7,900	-0.05 ▼	-0.63	7,650	7,900	7,650	2,500	19,750,000
07/11/2016	7,950	0.32 ▲	4.19	7,700	7,950	7,600	3,890	30,925,500
04/11/2016	7,630	-0.27 ▼	-3.42	7,700	7,700	7,600	3,540	27,010,200
03/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	110	869,000
02/11/2016	7,900	0.46 ▲	6.18	7,960	7,960	7,890	2,510	19,829,000
01/11/2016	7,440	-0.56 ▼	-7.00	7,600	8,100	7,440	5,220	38,836,800
31/10/2016	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	800	6,400,000
28/10/2016	8,100	0.00 ■■	0.00	7,600	8,100	7,600	2,060	16,686,000
27/10/2016	8,100	0.10 ▲	1.25	8,100	8,100	8,100	1,050	8,505,000
26/10/2016	8,000	-0.10 ▼	-1.23	7,600	8,200	7,600	3,480	27,840,000
25/10/2016	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	30	243,000
24/10/2016	8,200	0.40 ▲	5.13	8,200	8,200	8,200	720	5,904,000
21/10/2016	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	5,970	46,566,000
20/10/2016	8,100	-0.10 ▼	-1.22	8,000	8,100	8,000	17,070	138,267,000
19/10/2016	8,200	0.20 ▲	2.50	7,600	8,200	7,600	20	164,000
18/10/2016	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	520	4,160,000
17/10/2016	8,200	-0.10 ▼	-1.20	7,740	8,200	7,740	940	7,708,000
14/10/2016	8,300	0.00 ■■	0.00	7,720	8,300	7,720	10,000	83,000,000
13/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20	166,000
12/10/2016	8,300	0.40 ▲	5.06	7,850	8,400	7,850	310	2,573,000
11/10/2016	7,900	-0.50 ▼	-5.95	7,830	8,350	7,820	610	4,819,000
10/10/2016	8,400	0.30 ▲	3.70	8,000	8,400	8,000	3,230	27,132,000
07/10/2016	8,100	0.30 ▲	3.85	8,200	8,200	8,000	3,300	26,730,000
06/10/2016	7,800	-0.40 ▼	-4.88	8,300	8,300	7,800	40	312,000
05/10/2016	8,200	0.20 ▲	2.50	7,700	8,200	7,500	4,070	33,374,000
04/10/2016	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	5,620	44,960,000
03/10/2016	8,500	0.50 ▲	6.25	8,000	8,500	8,000	5,530	47,005,000
30/09/2016	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	30	240,000
29/09/2016	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	540	4,482,000
28/09/2016	8,800	-0.04 ▼	-0.45	8,900	9,000	8,800	4,170	36,696,000
27/09/2016	8,840	-0.66 ▼	-6.95	9,000	9,000	8,840	11,260	99,538,400
26/09/2016	9,500	0.50 ▲	5.56	8,400	9,500	8,370	9,110	86,545,000
23/09/2016	9,000	0.00 ■■	0.00	8,400	9,000	8,400	1,870	16,830,000
22/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
21/09/2016	9,000	0.00 ■■	0.00	8,370	9,000	8,370	10,140	91,260,000
20/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
19/09/2016	9,000	0.00 ■■	0.00	8,400	9,000	8,400	450	4,050,000
16/09/2016	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	150	1,350,000
15/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	20	188,000
14/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	20	188,000
13/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	20	188,000
12/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
09/09/2016	9,400	0.20 ▲	2.17	9,000	9,400	9,000	7,480	70,312,000
08/09/2016	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	120	1,104,000
07/09/2016	9,300	-0.20 ▼	-2.11	9,200	9,300	9,200	1,010	9,393,000
06/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
05/09/2016	9,500	-0.20 ▼	-2.06	9,100	9,600	9,100	6,950	66,025,000
01/09/2016	9,700	0.30 ▲	3.19	9,900	9,900	9,700	30	291,000
31/08/2016	9,400	-0.10 ▼	-1.05	8,900	9,400	8,900	30	282,000
30/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
29/08/2016	9,500	0.00 ■■	0.00	9,400	9,500	9,400	2,780	26,410,000
26/08/2016	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	700	6,650,000
25/08/2016	9,900	0.10 ▲	1.02	9,900	9,900	9,500	220	2,178,000
24/08/2016	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	210	2,058,000
23/08/2016	9,900	0.00 ■■	0.00	9,800	9,900	9,800	800	7,920,000
22/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	22,670	224,433,000
19/08/2016	9,900	0.10 ▲	1.02	9,800	9,900	9,800	35,410	350,559,000
18/08/2016	9,800	0.00 ■■	0.00	9,800	9,900	9,800	54,500	534,100,000
17/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10,610	103,978,000
16/08/2016	9,800	0.50 ▲	5.38	9,800	9,800	9,800	110	1,078,000
15/08/2016	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	300	2,790,000
12/08/2016	9,900	0.10 ▲	1.02	9,800	9,900	9,800	16,650	164,835,000
11/08/2016	9,800	0.10 ▲	1.03	9,400	9,900	9,400	14,560	142,688,000
10/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	39,000	378,300,000
09/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	37,380	362,586,000
08/08/2016	9,700	0.10 ▲	1.04	9,600	9,800	9,600	28,800	279,360,000
05/08/2016	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	13,600	130,560,000
04/08/2016	9,800	0.00 ■■	0.00	9,800	9,900	9,800	32,610	319,578,000
03/08/2016	9,800	0.10 ▲	1.03	9,900	9,900	9,500	20,410	200,018,000
02/08/2016	9,700	0.20 ▲	2.11	9,400	9,700	9,400	61,650	598,005,000
01/08/2016	9,500	0.20 ▲	2.15	9,200	9,500	9,200	16,590	157,605,000
29/07/2016	9,300	0.10 ▲	1.09	9,300	9,500	9,300	64,280	597,804,000
28/07/2016	9,200	0.00 ■■	0.00	9,100	9,200	9,100	1,350	12,420,000
27/07/2016	9,200	0.30 ▲	3.37	8,900	9,200	8,900	18,940	174,248,000
26/07/2016	8,900	0.20 ▲	2.30	8,800	8,900	8,800	14,020	124,778,000
25/07/2016	8,700	0.00 ■■	0.00	8,700	8,800	8,700	13,690	119,103,000
22/07/2016	8,700	0.00 ■■	0.00	8,700	8,800	8,700	20,080	174,696,000
21/07/2016	8,700	0.00 ■■	0.00	8,600	8,800	8,600	32,780	285,186,000
20/07/2016	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	36,800	320,160,000
19/07/2016	8,800	0.00 ■■	0.00	8,500	8,800	8,500	25,110	220,968,000
18/07/2016	8,800	0.20 ▲	2.33	8,000	8,900	8,000	25,850	227,480,000
15/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	28,020	240,972,000
14/07/2016	8,600	-0.20 ▼	-2.27	8,600	8,800	8,300	63,520	546,272,000
13/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/07/2016	8,800	0.00 ■■	0.00	8,800	8,900	8,300	150	1,320,000
11/07/2016	8,800	-0.10 ▼	-1.12	8,300	8,800	8,300	2,220	19,536,000
08/07/2016	8,900	0.10 ▲	1.14	9,100	9,100	8,400	270	2,403,000
07/07/2016	8,800	0.00 ■■	0.00	8,300	9,000	8,300	6,330	55,704,000
06/07/2016	8,800	-0.10 ▼	-1.12	8,400	8,800	8,400	40	352,000
05/07/2016	8,900	0.20 ▲	2.30	8,900	8,900	8,800	120	1,068,000
04/07/2016	8,700	0.10 ▲	1.16	8,700	8,700	8,700	10	87,000
01/07/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,500	40,820	351,052,000
30/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,320	45,220,000
29/06/2016	8,500	0.10 ▲	1.19	8,400	8,500	8,400	43,320	368,220,000
28/06/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,300	34,010	285,684,000
27/06/2016	8,400	0.20 ▲	2.44	8,200	8,400	8,200	19,940	167,496,000
24/06/2016	8,200	-0.30 ▼	-3.53	8,400	8,400	8,200	61,060	500,692,000
23/06/2016	8,500	0.10 ▲	1.19	8,400	8,600	8,400	20,830	177,055,000
22/06/2016	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	37,300	313,320,000
21/06/2016	8,500	0.20 ▲	2.41	8,300	8,500	8,200	27,580	234,430,000
20/06/2016	8,300	0.00 ■■	0.00	8,300	8,400	8,300	24,790	205,757,000
17/06/2016	8,300	0.10 ▲	1.22	8,200	8,300	8,200	35,270	292,741,000
16/06/2016	8,200	0.00 ■■	0.00	8,000	8,300	7,900	33,290	272,978,000
15/06/2016	8,200	0.20 ▲	2.50	8,000	8,200	8,000	24,010	196,882,000
14/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,060	48,480,000
13/06/2016	8,000	-0.10 ▼	-1.23	8,000	8,000	7,900	1,490	11,920,000
10/06/2016	8,100	0.10 ▲	1.25	8,000	8,100	8,000	4,120	33,372,000
09/06/2016	8,000	0.00 ■■	0.00	8,000	8,100	8,000	6,150	49,200,000
08/06/2016	8,000	0.00 ■■	0.00	7,900	8,200	7,900	16,570	132,560,000
07/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,150	9,200,000
06/06/2016	8,000	-0.10 ▼	-1.23	7,900	8,000	7,900	680	5,440,000
03/06/2016	8,100	0.10 ▲	1.25	8,000	8,100	7,900	3,620	29,322,000
02/06/2016	8,000	0.10 ▲	1.27	7,900	8,000	7,900	50	400,000
01/06/2016	7,900	-0.30 ▼	-3.66	7,900	8,100	7,900	770	6,083,000
31/05/2016	8,200	0.30 ▲	3.80	7,800	8,200	7,800	4,440	36,408,000
30/05/2016	7,900	-0.10 ▼	-1.25	8,100	8,100	7,900	850	6,715,000
27/05/2016	8,000	0.10 ▲	1.27	8,000	8,000	7,900	4,250	34,000,000
26/05/2016	7,900	-0.10 ▼	-1.25	7,900	8,000	7,900	21,020	166,058,000
25/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	7,900	6,910	55,280,000
24/05/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,900	14,510	116,080,000
23/05/2016	8,000	0.00 ■■	0.00	8,300	8,300	8,000	140	1,120,000
20/05/2016	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,060	8,480,000
19/05/2016	8,100	0.00 ■■	0.00	8,400	8,400	7,900	21,970	177,957,000
18/05/2016	8,100	0.10 ▲	1.25	8,000	8,100	8,000	2,370	19,197,000
17/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,600	44,800,000
16/05/2016	8,000	0.00 ■■	0.00	8,000	8,200	8,000	1,180	9,440,000
13/05/2016	8,000	-0.20 ▼	-2.44	8,000	8,200	8,000	8,580	68,640,000
12/05/2016	8,200	-0.10 ▼	-1.20	8,100	8,200	8,000	10,210	83,722,000
11/05/2016	8,300	0.30 ▲	3.75	8,300	8,300	8,300	10	83,000
10/05/2016	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	620	4,960,000
09/05/2016	8,200	0.10 ▲	1.23	8,100	8,200	8,100	110	902,000
06/05/2016	8,100	0.00 ■■	0.00	8,400	8,400	8,000	1,870	15,147,000
05/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	50	405,000
04/05/2016	8,100	-0.30 ▼	-3.57	8,400	8,400	8,100	40	324,000
29/04/2016	8,400	0.10 ▲	1.20	8,200	8,500	8,200	20,080	168,672,000
28/04/2016	8,300	0.10 ▲	1.22	8,300	8,300	8,300	47,000	390,100,000
27/04/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,100	15,400	126,280,000
26/04/2016	8,200	0.20 ▲	2.50	8,000	8,200	8,000	25,970	212,954,000
25/04/2016	8,000	0.20 ▲	2.56	7,900	8,100	7,600	39,550	316,400,000
22/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,600	1,030	8,034,000
21/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	5,500	42,900,000
20/04/2016	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	6,860	53,508,000
19/04/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,800	7,020	56,160,000
15/04/2016	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	20	160,000
14/04/2016	8,200	0.00 ■■	0.00	8,000	8,200	8,000	1,470	12,054,000
13/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/04/2016	8,200	0.20 ▲	2.50	7,800	8,200	7,800	3,720	30,504,000
11/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
08/04/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,800	9,960	79,680,000
07/04/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,900	2,500	20,000,000
06/04/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,900	340	2,720,000
05/04/2016	8,000	-0.20 ▼	-2.44	7,900	8,000	7,900	1,100	8,800,000
04/04/2016	8,200	0.00 ■■	0.00	7,900	8,200	7,900	3,020	24,764,000
01/04/2016	8,200	0.20 ▲	2.50	7,800	8,200	7,800	70	574,000
31/03/2016	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	13,890	111,120,000
30/03/2016	8,200	0.10 ▲	1.23	8,100	8,200	8,100	5,010	41,082,000
29/03/2016	8,100	-0.10 ▼	-1.22	8,100	8,200	8,100	10,570	85,617,000
28/03/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,100	7,650	62,730,000
25/03/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,100	3,080	25,256,000
24/03/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	43,020	352,764,000
23/03/2016	8,200	-0.10 ▼	-1.20	8,000	8,200	8,000	11,280	92,496,000
22/03/2016	8,300	0.00 ■■	0.00	8,000	8,300	8,000	6,030	50,049,000
21/03/2016	8,300	-0.10 ▼	-1.19	8,300	8,300	8,200	9,540	79,182,000
18/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,200	1,550	13,020,000
17/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	120	1,008,000
16/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,300	1,740	14,616,000
15/03/2016	8,400	0.00 ■■	0.00	8,300	8,500	8,300	2,000	16,800,000
14/03/2016	8,400	0.10 ▲	1.20	8,100	8,400	8,000	5,020	42,168,000
11/03/2016	8,300	-0.10 ▼	-1.19	8,100	8,400	7,900	4,560	37,848,000
10/03/2016	8,400	0.00 ■■	0.00	8,100	8,400	8,000	5,950	49,980,000
09/03/2016	8,400	-0.30 ▼	-3.45	8,100	8,400	8,100	1,390	11,676,000
08/03/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/03/2016	8,700	0.30 ▲	3.57	8,000	8,700	8,000	1,510	13,137,000
04/03/2016	8,400	0.00 ■■	0.00	8,200	8,400	8,200	3,160	26,544,000
03/03/2016	8,400	0.10 ▲	1.20	8,200	8,400	8,200	1,010	8,484,000
02/03/2016	8,300	0.20 ▲	2.47	8,000	8,300	8,000	1,770	14,691,000
01/03/2016	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	1,160	9,396,000
29/02/2016	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	1,520	12,464,000
26/02/2016	8,300	0.10 ▲	1.22	7,800	8,300	7,800	1,250	10,375,000
25/02/2016	8,200	0.10 ▲	1.23	8,100	8,200	8,100	450	3,690,000
24/02/2016	8,100	0.10 ▲	1.25	8,000	8,100	8,000	580	4,698,000
23/02/2016	8,000	-0.30 ▼	-3.61	8,000	8,000	7,900	1,180	9,440,000
22/02/2016	8,300	0.20 ▲	2.47	7,800	8,300	7,800	1,070	8,881,000
19/02/2016	8,100	-0.40 ▼	-4.71	8,200	8,400	8,100	2,740	22,194,000
18/02/2016	8,500	0.30 ▲	3.66	8,400	8,500	8,400	1,430	12,155,000
17/02/2016	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	1,420	12,496,000
16/02/2016	8,900	0.20 ▲	2.30	9,000	9,200	8,700	8,490	75,561,000
15/02/2016	8,700	0.00 ■■	0.00	8,900	8,900	8,500	10,640	92,568,000
05/02/2016	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	25,100	218,370,000
04/02/2016	8,800	0.40 ▲	4.76	8,700	8,800	8,700	280	2,464,000
03/02/2016	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	50	420,000
02/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	37,810	321,385,000
01/02/2016	8,500	0.10 ▲	1.19	8,400	8,500	8,400	8,050	68,425,000
29/01/2016	8,400	-0.10 ▼	-1.18	8,600	8,600	8,200	12,120	101,808,000
28/01/2016	8,500	0.30 ▲	3.66	8,000	8,500	8,000	40,180	341,530,000
27/01/2016	8,200	0.10 ▲	1.23	8,300	8,300	8,100	26,520	217,464,000
26/01/2016	8,100	-0.20 ▼	-2.41	7,900	8,400	7,900	41,680	337,608,000
25/01/2016	8,300	0.30 ▲	3.75	8,300	8,300	8,200	440	3,652,000
22/01/2016	8,000	0.20 ▲	2.56	8,000	8,000	8,000	49,900	399,200,000
21/01/2016	7,800	-0.30 ▼	-3.70	8,000	8,100	7,800	61,190	477,282,000
20/01/2016	8,100	0.00 ■■	0.00	7,900	8,100	7,600	3,860	31,266,000
19/01/2016	8,100	0.00 ■■	0.00	8,000	8,600	8,000	20,440	165,564,000
18/01/2016	8,100	-0.10 ▼	-1.22	7,700	8,100	7,700	13,450	108,945,000
15/01/2016	8,200	0.20 ▲	2.50	8,000	8,200	7,800	2,000	16,400,000
14/01/2016	8,000	-0.10 ▼	-1.23	7,900	8,200	7,800	9,780	78,240,000
13/01/2016	8,100	0.10 ▲	1.25	8,000	8,100	7,900	3,020	24,462,000
12/01/2016	8,000	-0.20 ▼	-2.44	8,200	8,400	8,000	4,060	32,480,000
11/01/2016	8,200	-0.10 ▼	-1.20	8,100	8,200	7,900	3,560	29,192,000
08/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,200	320	2,656,000
07/01/2016	8,300	0.00 ■■	0.00	8,300	8,500	7,900	12,150	100,845,000
06/01/2016	8,300	0.50 ▲	6.41	8,000	8,300	8,000	4,680	38,844,000
05/01/2016	7,800	-0.30 ▼	-3.70	8,000	8,100	7,800	5,930	46,254,000
04/01/2016	8,100	-0.20 ▼	-2.41	8,200	8,200	8,100	5,070	41,067,000
31/12/2015	8,300	-0.10 ▼	-1.19	8,100	8,300	8,100	570	4,731,000
30/12/2015	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	320	2,688,000
29/12/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,400	4,000	34,000,000
28/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,300	5,000	42,000,000
25/12/2015	8,400	0.10 ▲	1.20	8,200	8,600	8,200	10,570	88,788,000
24/12/2015	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	1,400	11,620,000
23/12/2015	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	4,840	40,656,000
22/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,700	14,450,000
21/12/2015	8,500	0.00 ■■	0.00	8,400	8,500	8,200	4,240	36,040,000
18/12/2015	8,500	0.00 ■■	0.00	8,300	8,500	8,300	7,680	65,280,000
17/12/2015	8,500	0.00 ■■	0.00	8,400	8,500	8,300	11,780	100,130,000
16/12/2015	8,500	0.10 ▲	1.19	8,400	8,700	8,400	11,570	98,345,000
15/12/2015	8,400	-0.10 ▼	-1.18	8,100	8,600	8,100	12,290	103,236,000
14/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	11,500	97,750,000
11/12/2015	8,500	0.30 ▲	3.66	8,300	8,500	8,300	32,480	276,080,000
10/12/2015	8,200	0.40 ▲	5.13	8,100	8,300	8,000	19,860	162,852,000
09/12/2015	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	6,610	51,558,000
08/12/2015	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	2,790	22,041,000
07/12/2015	8,100	0.10 ▲	1.25	7,900	8,100	7,900	8,010	64,881,000
04/12/2015	8,000	0.00 ■■	0.00	7,800	8,000	7,800	7,220	57,760,000
03/12/2015	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	1,540	12,320,000
02/12/2015	8,100	-0.10 ▼	-1.22	8,400	8,400	8,100	3,300	26,730,000
01/12/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	5,320	43,624,000
30/11/2015	8,300	-0.10 ▼	-1.19	8,300	8,300	8,100	4,230	35,109,000
27/11/2015	8,400	0.10 ▲	1.20	8,200	8,400	8,200	130	1,092,000
26/11/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,300	10	83,000
25/11/2015	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	11,150	91,430,000
24/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,200	2,040	16,932,000
23/11/2015	8,300	0.00 ■■	0.00	8,400	8,400	8,300	1,740	14,442,000
20/11/2015	8,300	-0.20 ▼	-2.35	8,200	8,300	8,200	20,760	172,308,000
19/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20	170,000
18/11/2015	8,500	0.10 ▲	1.19	8,200	8,500	8,200	60	510,000
17/11/2015	8,400	0.00 ■■	0.00	8,900	8,900	8,300	1,230	10,332,000
16/11/2015	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	3,000	25,200,000
13/11/2015	8,600	0.00 ■■	0.00	8,500	8,600	8,400	13,520	116,272,000
12/11/2015	8,600	0.00 ■■	0.00	8,500	8,600	8,400	8,600	73,960,000
11/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/11/2015	8,600	0.10 ▲	1.18	8,300	8,600	8,300	6,660	57,276,000
09/11/2015	8,500	0.00 ■■	0.00	8,600	8,600	8,500	2,630	22,355,000
06/11/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,500	16,280	138,380,000
05/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,290	36,465,000
04/11/2015	8,500	0.10 ▲	1.19	8,600	8,600	8,500	13,020	110,670,000
03/11/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	140	1,176,000
02/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,790	49,215,000
30/10/2015	8,500	-0.20 ▼	-2.30	8,600	8,600	8,500	12,130	103,105,000
29/10/2015	8,700	0.00 ■■	0.00	8,600	8,700	8,600	21,410	186,267,000
28/10/2015	8,700	0.00 ■■	0.00	8,800	8,900	8,700	5,620	48,894,000
27/10/2015	8,700	-0.30 ▼	-3.33	8,900	8,900	8,700	3,850	33,495,000
26/10/2015	9,000	0.10 ▲	1.12	9,100	9,100	8,700	5,430	48,870,000
23/10/2015	8,900	0.20 ▲	2.30	8,700	8,900	8,700	3,150	28,035,000
22/10/2015	8,700	-0.10 ▼	-1.14	8,800	8,900	8,500	6,110	53,157,000
21/10/2015	8,800	0.00 ■■	0.00	8,900	8,900	8,800	3,000	26,400,000
20/10/2015	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	2,620	23,056,000
19/10/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	8,150	72,535,000
16/10/2015	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	3,610	32,490,000
15/10/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,000	1,910	17,381,000
14/10/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,000	280	2,548,000
13/10/2015	9,100	-0.10 ▼	-1.09	9,100	9,200	8,900	4,050	36,855,000
12/10/2015	9,200	0.10 ▲	1.10	9,200	9,200	9,000	3,150	28,980,000
09/10/2015	9,100	0.00 ■■	0.00	9,200	9,200	9,000	3,270	29,757,000
08/10/2015	9,100	-0.20 ▼	-2.15	9,400	9,400	9,100	6,060	55,146,000
07/10/2015	9,300	0.00 ■■	0.00	9,700	9,700	9,100	2,720	25,296,000
06/10/2015	9,300	0.20 ▲	2.20	9,100	9,400	9,100	13,900	129,270,000
05/10/2015	9,100	0.10 ▲	1.11	8,900	9,100	8,900	1,150	10,465,000
02/10/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,900	2,070	18,630,000
01/10/2015	8,900	0.30 ▲	3.49	8,800	8,900	8,800	1,550	13,795,000
30/09/2015	8,600	-0.50 ▼	-5.49	9,000	9,000	8,600	6,420	55,212,000
29/09/2015	9,100	0.00 ■■	0.00	9,000	9,100	8,800	2,010	18,291,000
28/09/2015	9,100	-0.20 ▼	-2.15	9,100	9,100	8,800	1,720	15,652,000
25/09/2015	9,300	0.00 ■■	0.00	9,200	9,300	9,200	250	2,325,000
24/09/2015	9,300	0.30 ▲	3.33	9,000	9,300	8,900	4,720	43,896,000
23/09/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	1,900	17,100,000
22/09/2015	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	910	8,281,000
21/09/2015	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	1,750	16,100,000
18/09/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	36,140	336,102,000
17/09/2015	9,300	0.10 ▲	1.09	9,100	9,300	9,000	25,190	234,267,000
16/09/2015	9,200	0.00 ■■	0.00	9,000	9,300	8,800	31,570	290,444,000
15/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,100	44,330	407,836,000
14/09/2015	9,200	0.20 ▲	2.22	9,000	9,200	8,900	47,730	439,116,000
11/09/2015	9,000	0.00 ■■	0.00	9,000	9,100	9,000	42,470	382,230,000
10/09/2015	9,000	0.00 ■■	0.00	8,900	9,100	8,700	41,900	377,100,000
09/09/2015	9,000	0.20 ▲	2.27	8,900	9,100	8,800	39,150	352,350,000
08/09/2015	8,800	0.10 ▲	1.15	8,700	8,800	8,700	16,600	146,080,000
07/09/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,600	1,060	9,222,000
04/09/2015	8,600	0.00 ■■	0.00	8,500	8,600	8,300	1,060	9,116,000
03/09/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,500	200	1,720,000
01/09/2015	8,500	0.20 ▲	2.41	8,500	8,500	8,500	130	1,105,000
31/08/2015	8,300	-0.40 ▼	-4.60	8,600	8,600	8,300	4,560	37,848,000
28/08/2015	8,700	0.20 ▲	2.35	8,800	8,800	8,500	3,330	28,971,000
27/08/2015	8,500	0.20 ▲	2.41	8,400	8,700	8,400	16,910	143,735,000
26/08/2015	8,300	0.10 ▲	1.22	8,400	8,400	8,200	32,030	265,849,000
25/08/2015	8,200	0.10 ▲	1.23	8,000	8,400	8,000	25,720	210,904,000
24/08/2015	8,100	-0.60 ▼	-6.90	8,600	8,600	8,100	15,360	124,416,000
21/08/2015	8,700	-0.20 ▼	-2.25	8,900	8,900	8,300	36,160	314,592,000
20/08/2015	8,900	0.20 ▲	2.30	8,700	9,000	8,700	28,440	253,116,000
19/08/2015	8,700	-0.20 ▼	-2.25	8,800	8,900	8,700	8,980	78,126,000
18/08/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	40	356,000
17/08/2015	9,000	0.10 ▲	1.12	8,800	9,000	8,700	10,030	90,270,000
14/08/2015	8,900	-0.30 ▼	-3.26	9,100	9,100	8,900	1,360	12,104,000
13/08/2015	9,200	0.00 ■■	0.00	9,100	9,200	8,700	18,870	173,604,000
12/08/2015	9,200	-0.20 ▼	-2.13	9,400	9,400	9,100	1,770	16,284,000
11/08/2015	9,400	0.10 ▲	1.08	9,300	9,400	9,300	5,040	47,376,000
10/08/2015	9,300	0.10 ▲	1.09	9,200	9,300	9,200	40,590	377,487,000
07/08/2015	9,200	0.00 ■■	0.00	8,900	9,200	8,900	16,690	153,548,000
06/08/2015	9,200	-0.10 ▼	-1.08	9,400	9,400	9,200	8,810	81,052,000
05/08/2015	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	23,030	214,179,000
04/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/08/2015	9,500	-0.10 ▼	-1.04	9,500	9,500	9,300	30,930	293,835,000
31/07/2015	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	15,390	147,744,000
30/07/2015	9,700	0.10 ▲	1.04	9,600	9,700	9,600	350	3,395,000
29/07/2015	9,600	0.00 ■■	0.00	9,500	9,600	9,500	5,230	50,208,000
28/07/2015	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	10,040	96,384,000
27/07/2015	9,700	0.20 ▲	2.11	9,500	10,000	9,400	41,440	401,968,000
24/07/2015	9,500	0.00 ■■	0.00	9,400	9,500	9,400	39,620	376,390,000
23/07/2015	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	6,920	65,740,000
22/07/2015	9,600	0.20 ▲	2.13	9,400	9,600	9,400	68,830	660,768,000
21/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,200	100,730	946,862,000
20/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,300	146,400	1,376,160,000
17/07/2015	9,400	0.10 ▲	1.08	9,400	9,500	9,400	55,380	520,572,000
16/07/2015	9,300	-0.30 ▼	-3.12	9,500	9,500	9,300	4,910	45,663,000
15/07/2015	9,600	0.10 ▲	1.05	9,400	9,600	9,300	31,660	303,936,000
14/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	38,140	362,330,000
13/07/2015	9,500	0.00 ■■	0.00	9,500	9,600	9,500	44,690	424,555,000
10/07/2015	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	32,030	304,285,000
09/07/2015	9,600	0.20 ▲	2.13	9,500	9,600	9,400	18,550	178,080,000
08/07/2015	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	9,580	90,052,000
07/07/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	67,530	641,535,000
06/07/2015	9,600	0.10 ▲	1.05	9,600	9,700	9,500	48,500	465,600,000
03/07/2015	9,500	0.00 ■■	0.00	9,400	9,500	9,400	35,940	341,430,000
02/07/2015	9,500	0.00 ■■	0.00	9,400	9,600	9,400	43,060	409,070,000
01/07/2015	9,500	-0.10 ▼	-1.04	9,400	9,500	9,400	21,280	202,160,000
30/06/2015	9,600	0.00 ■■	0.00	9,500	9,600	9,500	22,520	216,192,000
29/06/2015	9,600	0.00 ■■	0.00	9,400	9,600	9,300	49,690	477,024,000
26/06/2015	9,600	0.10 ▲	1.05	9,500	9,700	9,400	140,210	1,346,016,000
25/06/2015	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	64,200	609,900,000
24/06/2015	9,700	0.20 ▲	2.11	9,600	9,700	9,400	50,850	493,245,000
23/06/2015	9,500	-0.20 ▼	-2.06	9,600	9,700	9,500	60,300	572,850,000
22/06/2015	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	36,490	353,953,000
19/06/2015	9,800	0.40 ▲	4.26	9,900	10,000	9,700	275,770	2,702,546,000
18/06/2015	9,400	0.20 ▲	2.17	9,300	9,400	9,200	24,240	227,856,000
17/06/2015	9,200	-0.20 ▼	-2.13	9,300	9,400	9,200	31,800	292,560,000
16/06/2015	9,400	-0.10 ▼	-1.05	9,400	9,500	9,300	52,860	496,884,000
15/06/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	39,960	379,620,000
12/06/2015	9,600	0.10 ▲	1.05	9,500	9,600	9,300	69,430	666,528,000
11/06/2015	9,500	0.10 ▲	1.06	9,700	9,700	9,300	54,540	518,130,000
10/06/2015	9,400	-0.10 ▼	-1.05	9,500	9,600	9,300	31,120	292,528,000
09/06/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,300	50,720	481,840,000
08/06/2015	9,600	0.20 ▲	2.13	9,400	9,800	9,400	82,940	796,224,000
05/06/2015	9,400	0.00 ■■	0.00	9,300	9,500	9,300	56,370	529,878,000
04/06/2015	9,400	0.00 ■■	0.00	9,300	9,500	9,300	39,530	371,582,000
03/06/2015	9,400	0.10 ▲	1.08	9,200	9,400	9,000	175,390	1,648,666,000
02/06/2015	9,300	0.00 ■■	0.00	9,400	9,500	9,200	18,650	173,445,000
01/06/2015	9,300	-0.20 ▼	-2.11	9,500	9,600	9,300	22,100	205,530,000
29/05/2015	9,500	0.60 ▲	6.74	8,900	9,500	8,900	157,640	1,497,580,000
28/05/2015	8,900	0.00 ■■	0.00	8,900	9,000	8,800	52,120	463,868,000
27/05/2015	8,900	-0.20 ▼	-2.20	8,900	9,000	8,900	52,530	467,517,000
26/05/2015	9,100	0.00 ■■	0.00	9,100	9,200	9,000	30,260	275,366,000
25/05/2015	9,100	0.10 ▲	1.11	9,000	9,200	9,000	65,810	598,871,000
22/05/2015	9,000	0.10 ▲	1.12	8,800	9,200	8,700	56,550	508,950,000
21/05/2015	8,900	0.00 ■■	0.00	8,800	8,900	8,700	44,420	395,338,000
20/05/2015	8,900	0.10 ▲	1.14	8,700	8,900	8,600	97,660	869,174,000
19/05/2015	8,800	0.00 ■■	0.00	8,700	8,800	8,400	18,020	158,576,000
18/05/2015	8,800	-0.10 ▼	-1.12	8,600	9,000	8,300	5,080	44,704,000
15/05/2015	8,900	-0.10 ▼	-1.11	8,800	8,900	8,700	15,430	137,327,000
14/05/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,900	15,500	139,500,000
13/05/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,800	4,270	38,003,000
12/05/2015	8,800	0.10 ▲	1.15	8,700	8,900	8,700	16,380	144,144,000
11/05/2015	8,700	-0.20 ▼	-2.25	9,100	9,100	8,700	4,410	38,367,000
08/05/2015	8,900	0.00 ■■	0.00	8,900	9,000	8,800	13,230	117,747,000
07/05/2015	8,900	0.10 ▲	1.14	8,700	8,900	8,700	9,110	81,079,000
06/05/2015	8,800	0.00 ■■	0.00	8,900	9,000	8,700	10,250	90,200,000
05/05/2015	8,800	-0.30 ▼	-3.30	8,900	9,000	8,800	29,250	257,400,000
04/05/2015	9,100	-0.20 ▼	-2.15	9,400	9,400	8,900	40,430	367,913,000
27/04/2015	9,300	-0.10 ▼	-1.06	9,500	9,500	9,200	2,320	21,576,000
24/04/2015	9,400	0.20 ▲	2.17	9,500	9,500	9,300	34,270	322,138,000
23/04/2015	9,200	-0.20 ▼	-2.13	9,400	9,400	9,100	9,460	87,032,000
22/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,300	22,420	210,748,000
21/04/2015	9,400	-0.10 ▼	-1.05	9,400	9,500	9,300	32,880	309,072,000
20/04/2015	9,500	0.10 ▲	1.06	9,100	9,500	9,100	4,560	43,320,000
17/04/2015	9,400	0.20 ▲	2.17	9,300	9,500	9,300	26,700	250,980,000
16/04/2015	9,200	-0.10 ▼	-1.08	9,300	9,300	9,100	44,220	406,824,000
15/04/2015	9,300	0.10 ▲	1.09	9,200	9,300	9,200	19,850	184,605,000
14/04/2015	9,200	-0.20 ▼	-2.13	9,400	9,500	9,200	24,510	225,492,000
13/04/2015	9,400	0.10 ▲	1.08	9,400	9,500	9,300	12,900	121,260,000
10/04/2015	9,300	-0.10 ▼	-1.06	9,500	9,800	9,300	38,340	356,562,000
09/04/2015	9,400	0.50 ▲	5.62	9,100	9,500	9,100	83,490	784,806,000
08/04/2015	8,900	-0.30 ▼	-3.26	9,400	9,400	8,800	21,140	188,146,000
07/04/2015	9,200	0.20 ▲	2.22	9,000	9,200	8,800	16,470	151,524,000
06/04/2015	9,000	0.00 ■■	0.00	8,900	9,100	8,900	9,620	86,580,000
03/04/2015	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	49,730	447,570,000
02/04/2015	9,200	0.10 ▲	1.10	9,100	9,200	8,900	18,940	174,248,000
01/04/2015	9,100	-0.20 ▼	-2.15	9,300	9,300	8,700	11,980	109,018,000
31/03/2015	9,300	0.00 ■■	0.00	9,300	9,400	9,200	7,600	70,680,000
30/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,100	17,360	161,448,000
27/03/2015	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	6,280	58,404,000
26/03/2015	9,400	0.00 ■■	0.00	9,400	9,500	9,400	9,720	91,368,000
25/03/2015	9,400	0.20 ▲	2.17	9,200	9,400	9,200	12,970	121,918,000
24/03/2015	9,200	-0.30 ▼	-3.16	9,700	9,700	9,200	28,600	263,120,000
23/03/2015	9,500	-0.40 ▼	-4.04	9,700	9,900	9,500	16,520	156,940,000
20/03/2015	9,900	-0.10 ▼	-1.00	9,500	10,000	9,500	28,390	281,061,000
19/03/2015	10,000	0.20 ▲	2.04	9,800	10,100	9,600	8,320	83,200,000
18/03/2015	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	9,480	92,904,000
17/03/2015	9,900	0.00 ■■	0.00	9,900	10,100	9,900	11,220	111,078,000
16/03/2015	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	22,150	219,285,000
13/03/2015	10,000	-0.10 ▼	-0.99	10,200	10,200	10,000	19,700	197,000,000
12/03/2015	10,100	-0.10 ▼	-0.98	10,000	10,100	10,000	16,060	162,206,000
11/03/2015	10,200	-0.10 ▼	-0.97	10,000	10,200	10,000	8,150	83,130,000
10/03/2015	10,300	0.20 ▲	1.98	10,000	10,500	10,000	35,400	364,620,000
09/03/2015	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	48,030	523,527,000
06/03/2015	11,000	0.00 ■■	0.00	11,000	11,100	11,000	35,570	391,270,000
05/03/2015	11,000	0.00 ■■	0.00	11,000	11,200	11,000	43,420	477,620,000
04/03/2015	11,000	0.20 ▲	1.85	11,000	11,400	11,000	85,590	941,490,000
03/03/2015	10,800	0.10 ▲	0.93	10,800	10,800	10,700	18,630	201,204,000
02/03/2015	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	24,840	265,788,000
27/02/2015	10,800	0.10 ▲	0.93	10,800	10,800	10,700	4,650	50,220,000
26/02/2015	10,700	0.00 ■■	0.00	10,700	10,800	10,600	23,920	255,944,000
25/02/2015	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	11,200	119,840,000
24/02/2015	10,800	0.20 ▲	1.89	10,600	10,800	10,500	8,860	95,688,000
13/02/2015	10,600	-0.20 ▼	-1.85	10,500	10,800	10,400	34,530	366,018,000
12/02/2015	10,800	0.40 ▲	3.85	10,400	10,800	10,400	9,680	104,544,000
11/02/2015	10,400	0.20 ▲	1.96	10,200	10,400	10,200	8,240	85,696,000
10/02/2015	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	10,130	103,326,000
09/02/2015	10,300	-0.10 ▼	-0.96	10,400	10,500	10,000	16,830	173,349,000
06/02/2015	10,400	-0.10 ▼	-0.95	10,700	10,700	10,400	1,100	11,440,000
05/02/2015	10,500	0.00 ■■	0.00	10,300	10,500	10,200	5,920	62,160,000
04/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,400	14,420	151,410,000
03/02/2015	10,500	-0.10 ▼	-0.94	10,400	10,600	10,400	17,320	181,860,000
02/02/2015	10,600	-0.10 ▼	-0.93	10,800	10,800	10,500	10,520	111,512,000
30/01/2015	10,700	-0.30 ▼	-2.73	10,900	10,900	10,700	23,410	250,487,000
29/01/2015	11,000	0.00 ■■	0.00	10,900	11,000	10,900	26,720	293,920,000
28/01/2015	11,000	0.10 ▲	0.92	11,000	11,000	10,800	18,160	199,760,000
27/01/2015	10,900	0.00 ■■	0.00	10,800	11,100	10,800	45,840	499,656,000
26/01/2015	10,900	-0.20 ▼	-1.80	11,100	11,200	10,800	36,400	396,760,000
23/01/2015	11,100	0.10 ▲	0.91	11,000	11,200	10,900	29,910	332,001,000
22/01/2015	11,000	0.00 ■■	0.00	11,100	11,100	11,000	10,640	117,040,000
21/01/2015	11,000	0.10 ▲	0.92	10,900	11,400	10,900	79,990	879,890,000
20/01/2015	10,900	0.10 ▲	0.93	10,700	10,900	10,600	21,220	231,298,000
19/01/2015	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	23,810	257,148,000
16/01/2015	10,900	0.00 ■■	0.00	10,900	11,000	10,800	39,240	427,716,000
15/01/2015	10,900	0.00 ■■	0.00	10,900	11,200	10,800	93,600	1,020,240,000
14/01/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,700	18,440	200,996,000
13/01/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,600	27,490	299,641,000
12/01/2015	10,900	-0.10 ▼	-0.91	10,800	10,900	10,800	31,660	345,094,000
09/01/2015	11,000	0.10 ▲	0.92	11,000	11,200	11,000	21,420	235,620,000
08/01/2015	10,900	-0.10 ▼	-0.91	10,900	10,900	10,700	60,530	659,777,000
07/01/2015	11,000	0.10 ▲	0.92	10,800	11,000	10,800	111,200	1,223,200,000
06/01/2015	10,900	0.20 ▲	1.87	10,800	10,900	10,600	31,800	346,620,000
05/01/2015	10,700	-0.10 ▼	-0.93	10,900	11,000	10,700	53,140	568,598,000
31/12/2014	10,800	0.30 ▲	2.86	10,600	10,900	10,600	42,070	454,356,000
30/12/2014	10,500	0.30 ▲	2.94	10,100	10,600	9,900	45,610	478,905,000
29/12/2014	10,200	-0.20 ▼	-1.92	10,400	10,600	10,000	52,690	537,438,000
26/12/2014	10,400	-0.40 ▼	-3.70	10,800	10,800	10,400	70,390	732,056,000
25/12/2014	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	29,270	316,116,000
24/12/2014	11,000	0.00 ■■	0.00	11,100	11,100	10,900	39,400	433,400,000
23/12/2014	11,000	-0.10 ▼	-0.90	11,200	11,200	10,900	22,000	242,000,000
22/12/2014	11,100	0.10 ▲	0.91	11,000	11,300	10,800	34,540	383,394,000
19/12/2014	11,000	0.00 ■■	0.00	11,100	11,100	10,700	220,470	2,425,170,000
18/12/2014	11,000	0.20 ▲	1.85	10,900	11,200	10,900	85,220	937,420,000
17/12/2014	10,800	-0.60 ▼	-5.26	11,400	11,400	10,700	177,000	1,911,600,000
16/12/2014	11,400	-0.10 ▼	-0.87	11,500	11,600	11,400	75,360	859,104,000
15/12/2014	11,500	-0.10 ▼	-0.86	11,700	11,800	11,500	103,150	1,186,225,000
12/12/2014	11,600	-0.10 ▼	-0.85	11,700	11,800	11,500	93,350	1,082,860,000
11/12/2014	11,700	-0.30 ▼	-2.50	11,600	12,000	11,500	73,100	855,270,000
10/12/2014	12,000	0.20 ▲	1.69	11,700	12,000	11,500	51,040	612,480,000
09/12/2014	11,800	-0.20 ▼	-1.67	12,000	12,000	11,400	100,170	1,182,006,000
08/12/2014	12,000	0.20 ▲	1.69	11,800	12,300	11,800	190,400	2,284,800,000
05/12/2014	11,800	0.00 ■■	0.00	11,700	11,800	11,500	143,690	1,695,542,000
04/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,600	44,840	529,112,000
03/12/2014	11,800	0.20 ▲	1.72	11,500	11,900	11,500	196,710	2,321,178,000
02/12/2014	11,600	0.10 ▲	0.87	11,500	11,600	11,300	138,560	1,607,296,000
01/12/2014	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	96,310	1,107,565,000
28/11/2014	11,700	0.00 ■■	0.00	11,700	11,800	11,500	161,500	1,889,550,000
27/11/2014	11,700	0.10 ▲	0.86	11,600	11,700	11,400	72,430	847,431,000
26/11/2014	11,600	-0.40 ▼	-3.33	12,000	12,000	11,400	160,260	1,859,016,000
25/11/2014	12,000	0.50 ▲	4.35	11,500	12,000	11,400	153,150	1,837,800,000
24/11/2014	11,500	-0.40 ▼	-3.36	11,600	11,800	11,500	87,260	1,003,490,000
21/11/2014	11,900	-0.10 ▼	-0.83	12,600	12,600	11,700	302,140	3,595,466,000
20/11/2014	12,000	0.70 ▲	6.19	11,500	12,000	11,300	260,680	3,128,160,000
19/11/2014	11,300	0.00 ■■	0.00	11,400	11,400	11,300	79,360	896,768,000
18/11/2014	11,300	-0.30 ▼	-2.59	11,500	11,600	11,300	79,690	900,497,000
17/11/2014	11,600	-0.10 ▼	-0.85	11,800	11,800	11,400	28,810	334,196,000
14/11/2014	11,700	0.00 ■■	0.00	11,600	11,700	11,400	145,850	1,706,445,000
13/11/2014	11,700	-0.10 ▼	-0.85	11,900	11,900	11,600	110,790	1,296,243,000
12/11/2014	11,800	0.10 ▲	0.85	11,700	11,800	11,500	113,440	1,338,592,000
11/11/2014	11,700	-0.10 ▼	-0.85	11,700	11,900	11,600	175,480	2,053,116,000
10/11/2014	11,800	-0.40 ▼	-3.28	12,200	12,200	11,800	156,940	1,851,892,000
07/11/2014	12,200	0.40 ▲	3.39	11,800	12,600	11,800	380,860	4,646,492,000
06/11/2014	11,800	0.70 ▲	6.31	11,300	11,800	11,100	428,270	5,053,586,000
05/11/2014	11,100	-0.20 ▼	-1.77	11,300	11,600	11,000	297,470	3,301,917,000
04/11/2014	11,300	-0.30 ▼	-2.59	11,600	11,600	11,300	38,850	439,005,000
03/11/2014	11,600	0.30 ▲	2.65	11,300	11,700	11,300	111,150	1,289,340,000
31/10/2014	11,300	0.40 ▲	3.67	11,000	11,300	10,900	119,510	1,350,463,000
30/10/2014	10,900	-0.20 ▼	-1.80	11,300	11,300	10,900	95,950	1,045,855,000
29/10/2014	11,100	0.20 ▲	1.83	10,900	11,200	10,900	102,810	1,141,191,000
28/10/2014	10,900	0.20 ▲	1.87	11,000	11,300	10,900	48,150	524,835,000
27/10/2014	10,700	-0.30 ▼	-2.73	11,100	11,200	10,700	163,010	1,744,207,000
24/10/2014	11,000	-0.30 ▼	-2.65	11,300	11,400	10,900	118,190	1,300,090,000
23/10/2014	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	137,560	1,554,428,000
22/10/2014	11,400	0.20 ▲	1.79	11,700	11,700	11,300	125,580	1,431,612,000
21/10/2014	11,200	-0.10 ▼	-0.88	11,300	11,300	11,100	112,450	1,259,440,000
20/10/2014	11,300	-0.20 ▼	-1.74	11,500	11,600	11,200	87,540	989,202,000
17/10/2014	11,500	0.10 ▲	0.88	11,300	11,500	11,200	55,730	640,895,000
16/10/2014	11,400	-0.80 ▼	-6.56	12,000	12,200	11,400	217,830	2,483,262,000
15/10/2014	12,200	-0.10 ▼	-0.81	12,200	12,300	11,900	60,850	742,370,000
14/10/2014	12,300	-0.10 ▼	-0.81	12,400	12,600	12,300	57,460	706,758,000
13/10/2014	12,400	-0.10 ▼	-0.80	12,500	12,600	12,300	114,290	1,417,196,000
10/10/2014	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	90,110	1,126,375,000
09/10/2014	12,800	0.00 ■■	0.00	13,000	13,000	12,800	79,330	1,015,424,000
08/10/2014	12,800	-0.60 ▼	-4.48	13,200	13,400	12,700	387,870	4,964,736,000
07/10/2014	13,400	0.40 ▲	3.08	13,200	13,700	13,000	201,970	2,706,398,000
06/10/2014	13,000	0.20 ▲	1.56	12,900	13,200	12,800	437,880	5,692,440,000
03/10/2014	12,800	0.00 ■■	0.00	12,600	12,800	12,600	52,610	673,408,000
02/10/2014	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	83,280	1,065,984,000
01/10/2014	12,900	0.50 ▲	4.03	12,800	12,900	12,400	106,350	1,371,915,000
30/09/2014	12,400	-0.30 ▼	-2.36	12,700	12,700	12,400	60,040	744,496,000
29/09/2014	12,700	-0.30 ▼	-2.31	13,000	13,000	12,600	26,210	332,867,000
26/09/2014	13,000	0.40 ▲	3.17	12,700	13,300	12,700	112,430	1,461,590,000
25/09/2014	12,600	0.00 ■■	0.00	12,500	12,700	12,000	103,890	1,309,014,000
24/09/2014	12,600	-0.10 ▼	-0.79	12,600	13,000	12,500	48,410	609,966,000
23/09/2014	12,700	-0.30 ▼	-2.31	13,100	13,100	12,700	81,620	1,036,574,000
22/09/2014	13,000	-0.10 ▼	-0.76	12,800	13,600	12,800	86,250	1,121,250,000
19/09/2014	13,100	0.00 ■■	0.00	12,500	13,200	12,500	104,050	1,363,055,000
18/09/2014	13,100	-0.90 ▼	-6.43	13,300	13,800	13,100	207,560	2,719,036,000
17/09/2014	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	496,740	6,954,360,000
16/09/2014	15,000	0.30 ▲	2.04	14,000	15,000	14,000	242,670	3,640,050,000
15/09/2014	14,700	0.90 ▲	6.52	14,600	14,700	14,500	436,820	6,421,254,000
12/09/2014	13,800	0.90 ▲	6.98	12,800	13,800	12,800	637,380	8,795,844,000
11/09/2014	12,900	0.10 ▲	0.78	12,900	13,200	12,900	237,750	3,066,975,000
10/09/2014	12,800	0.70 ▲	5.79	11,900	12,900	11,600	212,480	2,719,744,000
09/09/2014	12,100	-0.90 ▼	-6.92	13,000	13,100	12,100	284,080	3,437,368,000
08/09/2014	13,000	-0.10 ▼	-0.76	13,600	13,600	13,000	320,760	4,169,880,000
05/09/2014	13,100	0.80 ▲	6.50	12,800	13,100	12,800	622,760	8,158,156,000
04/09/2014	12,300	0.80 ▲	6.96	11,900	12,300	11,800	286,780	3,527,394,000
03/09/2014	11,500	0.60 ▲	5.50	11,300	11,600	11,000	215,710	2,480,665,000
29/08/2014	10,900	0.00 ■■	0.00	10,900	11,100	10,800	50,980	555,682,000
28/08/2014	10,900	0.20 ▲	1.87	10,800	10,900	10,700	136,920	1,492,428,000
27/08/2014	10,700	-0.10 ▼	-0.93	10,900	10,900	10,600	47,860	512,102,000
26/08/2014	10,800	0.10 ▲	0.93	10,800	10,900	10,700	65,560	708,048,000
25/08/2014	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	42,910	459,137,000
22/08/2014	10,800	0.10 ▲	0.93	10,900	11,000	10,600	38,430	415,044,000
21/08/2014	10,700	-0.10 ▼	-0.93	10,900	10,900	10,700	55,410	592,887,000
20/08/2014	10,800	-0.20 ▼	-1.82	10,800	11,000	10,800	56,490	610,092,000
19/08/2014	11,000	-0.30 ▼	-2.65	11,300	11,400	11,000	30,190	332,090,000
18/08/2014	11,300	0.30 ▲	2.73	10,800	11,300	10,600	126,240	1,426,512,000
15/08/2014	11,000	0.20 ▲	1.85	11,000	11,000	10,800	28,380	312,180,000
14/08/2014	10,800	-0.10 ▼	-0.92	10,900	11,000	10,700	94,320	1,018,656,000
13/08/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	64,710	705,339,000
12/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	10,700	52,320	575,520,000
11/08/2014	11,000	0.20 ▲	1.85	10,700	11,000	10,600	111,680	1,228,480,000
08/08/2014	10,800	-0.10 ▼	-0.92	11,100	11,100	10,500	123,810	1,337,148,000
07/08/2014	10,900	0.20 ▲	1.87	10,600	11,200	10,600	102,620	1,118,558,000
06/08/2014	10,700	-0.70 ▼	-6.14	11,200	11,200	10,700	147,520	1,578,464,000
05/08/2014	11,400	0.20 ▲	1.79	11,100	11,500	11,000	162,920	1,857,288,000
04/08/2014	11,200	0.60 ▲	5.66	10,600	11,300	10,500	231,200	2,589,440,000
01/08/2014	10,600	0.50 ▲	4.95	10,100	10,800	10,100	321,590	3,408,854,000
31/07/2014	10,100	-0.10 ▼	-0.98	10,000	10,300	10,000	22,310	225,331,000
30/07/2014	10,200	0.30 ▲	3.03	9,800	10,300	9,800	68,250	696,150,000
29/07/2014	9,900	-0.40 ▼	-3.88	10,000	10,200	9,900	41,170	407,583,000
28/07/2014	10,300	0.00 ■■	0.00	10,600	10,600	9,800	61,110	629,433,000
25/07/2014	10,300	0.60 ▲	6.19	9,900	10,300	9,900	266,920	2,749,276,000
24/07/2014	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	10,350	100,395,000
23/07/2014	9,800	0.00 ■■	0.00	9,900	9,900	9,800	10,110	99,078,000
22/07/2014	9,800	-0.10 ▼	-1.01	9,700	10,000	9,600	7,990	78,302,000
21/07/2014	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	51,850	513,315,000
18/07/2014	10,000	0.10 ▲	1.01	9,800	10,000	9,700	8,080	80,800,000
17/07/2014	9,900	0.00 ■■	0.00	9,800	9,900	9,800	8,390	83,061,000
16/07/2014	9,900	0.20 ▲	2.06	10,000	10,000	9,800	24,500	242,550,000
15/07/2014	9,700	-0.10 ▼	-1.02	9,800	10,000	9,700	8,220	79,734,000
14/07/2014	9,800	0.10 ▲	1.03	9,700	9,800	9,600	29,860	292,628,000
11/07/2014	9,700	0.00 ■■	0.00	9,900	9,900	9,600	17,730	171,981,000
10/07/2014	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	11,620	112,714,000
09/07/2014	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	30,730	304,227,000
08/07/2014	10,000	0.00 ■■	0.00	10,100	10,200	9,800	12,590	125,900,000
07/07/2014	10,000	-0.20 ▼	-1.96	10,200	10,400	10,000	86,120	861,200,000
04/07/2014	10,200	0.10 ▲	0.99	10,100	10,200	10,000	25,270	257,754,000
03/07/2014	10,100	0.00 ■■	0.00	10,200	10,200	10,000	23,180	234,118,000
02/07/2014	10,100	0.10 ▲	1.00	10,100	10,100	9,900	7,930	80,093,000
01/07/2014	10,000	0.20 ▲	2.04	9,800	10,200	9,800	45,320	453,200,000
30/06/2014	9,800	-0.10 ▼	-1.01	9,800	9,900	9,800	64,240	629,552,000
27/06/2014	9,900	-0.10 ▼	-1.00	9,700	10,100	9,700	16,390	162,261,000
26/06/2014	10,000	0.00 ■■	0.00	9,800	10,000	9,800	44,000	440,000,000
25/06/2014	10,000	0.10 ▲	1.01	9,900	10,000	9,800	25,400	254,000,000
24/06/2014	9,900	0.00 ■■	0.00	9,700	9,900	9,700	4,610	45,639,000
23/06/2014	9,900	-0.10 ▼	-1.00	9,600	10,100	9,600	13,930	137,907,000
20/06/2014	10,000	0.40 ▲	4.17	9,700	10,200	9,600	95,040	950,400,000
19/06/2014	9,600	0.00 ■■	0.00	9,400	9,600	9,200	52,740	506,304,000
18/06/2014	9,600	0.40 ▲	4.35	9,100	9,700	9,100	84,450	810,720,000
17/06/2014	9,200	0.10 ▲	1.10	8,900	9,200	8,900	15,890	146,188,000
16/06/2014	9,100	-0.10 ▼	-1.09	9,000	9,200	9,000	46,470	422,877,000
13/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,000	7,790	71,668,000
12/06/2014	9,200	-0.10 ▼	-1.08	9,000	9,200	9,000	14,640	134,688,000
11/06/2014	9,300	0.10 ▲	1.09	8,800	9,300	8,800	5,630	52,359,000
10/06/2014	9,200	0.10 ▲	1.10	9,100	9,200	9,000	16,130	148,396,000
09/06/2014	9,100	0.00 ■■	0.00	9,200	9,200	9,000	17,750	161,525,000
06/06/2014	9,100	0.20 ▲	2.25	8,800	9,100	8,800	17,810	162,071,000
05/06/2014	8,900	0.20 ▲	2.30	8,800	9,000	8,600	40,750	362,675,000
04/06/2014	8,700	-0.10 ▼	-1.14	8,700	8,800	8,400	12,650	110,055,000
03/06/2014	8,800	0.30 ▲	3.53	8,700	8,900	8,700	12,190	107,272,000
02/06/2014	8,500	-0.50 ▼	-5.56	9,100	9,100	8,500	32,760	278,460,000
30/05/2014	9,000	-0.20 ▼	-2.17	9,100	9,200	9,000	24,270	218,430,000
29/05/2014	9,200	-0.30 ▼	-3.16	9,500	9,600	9,100	34,890	320,988,000
28/05/2014	9,500	0.10 ▲	1.06	9,700	9,800	9,100	27,450	260,775,000
27/05/2014	9,400	0.30 ▲	3.30	8,900	9,400	8,900	57,840	543,696,000
26/05/2014	9,100	-0.10 ▼	-1.09	9,000	9,100	8,900	17,530	159,523,000
23/05/2014	9,200	0.20 ▲	2.22	9,000	9,200	9,000	31,500	289,800,000
22/05/2014	9,000	-0.10 ▼	-1.10	9,100	9,300	9,000	77,750	699,750,000
21/05/2014	9,100	0.20 ▲	2.25	8,900	9,300	8,800	59,030	537,173,000
20/05/2014	8,900	0.40 ▲	4.71	8,600	8,900	8,400	34,440	306,516,000
19/05/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,100	60,640	515,440,000
16/05/2014	8,400	0.10 ▲	1.20	8,200	8,400	8,000	37,700	316,680,000
15/05/2014	8,300	-0.10 ▼	-1.19	8,400	8,700	7,900	102,170	848,011,000
14/05/2014	8,400	0.50 ▲	6.33	8,000	8,400	8,000	40,570	340,788,000
13/05/2014	7,900	-0.50 ▼	-5.95	8,100	8,300	7,900	54,410	429,839,000
12/05/2014	8,400	-0.60 ▼	-6.67	8,700	8,900	8,400	93,400	784,560,000
09/05/2014	9,000	-0.30 ▼	-3.23	9,000	9,400	9,000	36,130	325,170,000
08/05/2014	9,300	-0.60 ▼	-6.06	9,500	9,600	9,300	72,610	675,273,000
07/05/2014	9,900	0.30 ▲	3.12	9,600	10,000	9,500	25,370	251,163,000
06/05/2014	9,600	0.00 ■■	0.00	9,300	9,600	9,100	39,750	381,600,000
05/05/2014	9,600	-0.50 ▼	-4.95	10,100	10,100	9,500	32,870	315,552,000
29/04/2014	10,100	-0.10 ▼	-0.98	10,000	10,100	10,000	1,830	18,483,000
28/04/2014	10,200	0.00 ■■	0.00	10,000	10,200	9,700	33,240	339,048,000
25/04/2014	10,200	0.10 ▲	0.99	10,200	10,200	10,000	7,960	81,192,000
24/04/2014	10,100	0.20 ▲	2.02	9,900	10,100	9,900	6,770	68,377,000
23/04/2014	9,900	0.00 ■■	0.00	9,800	10,300	9,800	118,470	1,172,853,000
22/04/2014	9,900	0.10 ▲	1.02	9,700	9,900	9,600	23,190	229,581,000
21/04/2014	9,800	-0.10 ▼	-1.01	9,500	9,900	9,400	32,150	315,070,000
18/04/2014	9,900	-0.60 ▼	-5.71	10,500	10,500	9,900	38,200	378,180,000
17/04/2014	10,500	0.30 ▲	2.94	10,400	10,600	10,200	79,790	837,795,000
16/04/2014	10,200	-0.60 ▼	-5.56	11,000	11,000	10,100	37,790	385,458,000
15/04/2014	10,800	-0.60 ▼	-5.26	11,200	11,300	10,800	32,600	352,080,000
14/04/2014	11,400	-0.10 ▼	-0.87	11,500	11,500	11,000	91,460	1,042,644,000
11/04/2014	11,500	-0.10 ▼	-0.86	11,100	11,500	11,100	49,740	572,010,000
10/04/2014	11,600	-0.20 ▼	-1.69	11,600	11,900	11,100	53,590	621,644,000
08/04/2014	11,800	0.30 ▲	2.61	11,500	11,800	11,500	60,980	719,564,000
07/04/2014	11,500	-0.10 ▼	-0.86	11,600	11,600	11,300	107,130	1,231,995,000
04/04/2014	11,600	-0.20 ▼	-1.69	11,900	11,900	11,500	19,680	228,288,000
03/04/2014	11,800	0.30 ▲	2.61	11,200	12,000	11,200	88,130	1,039,934,000
02/04/2014	11,500	-0.80 ▼	-6.50	11,800	12,100	11,500	199,160	2,290,340,000
01/04/2014	12,300	-0.90 ▼	-6.82	12,500	12,600	12,300	230,980	2,841,054,000
31/03/2014	13,200	0.00 ■■	0.00	13,000	13,400	12,900	96,300	1,271,160,000
28/03/2014	13,200	0.00 ■■	0.00	13,300	13,500	13,100	145,530	1,920,996,000
27/03/2014	13,200	0.10 ▲	0.76	13,100	13,200	12,900	244,380	3,225,816,000
26/03/2014	13,100	-0.70 ▼	-5.07	13,500	13,800	13,100	205,560	2,692,836,000
25/03/2014	13,800	0.90 ▲	6.98	13,000	13,800	12,800	555,670	7,668,246,000
24/03/2014	12,900	0.40 ▲	3.20	12,700	12,900	12,600	203,130	2,620,377,000
21/03/2014	12,500	-0.10 ▼	-0.79	12,600	12,700	12,400	165,990	2,074,875,000
20/03/2014	12,600	0.00 ■■	0.00	12,800	12,900	12,400	109,160	1,375,416,000
19/03/2014	12,600	0.50 ▲	4.13	12,400	12,600	12,300	170,700	2,150,820,000
18/03/2014	12,100	0.10 ▲	0.83	12,200	12,200	11,800	150,860	1,825,406,000
17/03/2014	12,000	0.00 ■■	0.00	12,100	12,300	12,000	65,630	787,560,000
14/03/2014	12,000	-0.40 ▼	-3.23	12,400	12,400	11,900	226,090	2,713,080,000
13/03/2014	12,400	-0.10 ▼	-0.80	12,500	12,500	12,200	62,230	771,652,000
12/03/2014	12,500	-0.20 ▼	-1.57	12,700	12,700	12,300	39,430	492,875,000
11/03/2014	12,700	0.00 ■■	0.00	12,700	12,900	12,500	112,090	1,423,543,000
10/03/2014	12,700	0.30 ▲	2.42	13,200	13,200	12,500	74,000	939,800,000
07/03/2014	13,200	0.00 ■■	0.00	13,200	13,300	12,900	118,550	1,564,860,000
06/03/2014	13,200	0.20 ▲	1.54	13,000	13,400	12,900	86,280	1,138,896,000
05/03/2014	13,000	0.00 ■■	0.00	12,900	13,200	12,700	97,150	1,262,950,000
04/03/2014	13,000	0.20 ▲	1.56	12,800	13,000	12,200	109,420	1,422,460,000
03/03/2014	12,800	-0.80 ▼	-5.88	13,600	13,600	12,800	151,020	1,933,056,000
28/02/2014	13,600	-0.10 ▼	-0.73	13,700	13,700	13,200	55,160	750,176,000
27/02/2014	13,700	0.40 ▲	3.01	13,500	13,900	13,100	215,320	2,949,884,000
26/02/2014	13,300	-0.20 ▼	-1.48	13,500	13,500	13,000	168,080	2,235,464,000
25/02/2014	13,500	0.50 ▲	3.85	13,000	13,500	13,000	235,550	3,179,925,000
24/02/2014	13,000	0.00 ■■	0.00	13,000	13,100	13,000	95,760	1,244,880,000
21/02/2014	13,000	-0.10 ▼	-0.76	12,800	13,000	12,700	60,640	788,320,000
20/02/2014	13,100	0.30 ▲	2.34	12,800	13,400	12,700	402,450	5,272,095,000
19/02/2014	12,800	-0.10 ▼	-0.78	12,900	13,000	12,500	102,640	1,313,792,000
18/02/2014	12,900	0.00 ■■	0.00	12,800	13,200	12,800	85,470	1,102,563,000
17/02/2014	12,900	0.50 ▲	4.03	12,300	13,000	12,200	134,160	1,730,664,000
14/02/2014	12,400	0.80 ▲	6.90	11,700	12,400	11,700	152,080	1,885,792,000
13/02/2014	11,600	0.30 ▲	2.65	11,300	11,600	11,300	80,600	934,960,000
12/02/2014	11,300	0.20 ▲	1.80	11,100	11,300	11,100	104,530	1,181,189,000
11/02/2014	11,100	0.00 ■■	0.00	11,100	11,400	11,000	205,740	2,283,714,000
10/02/2014	11,100	0.50 ▲	4.72	10,600	11,300	10,600	203,990	2,264,289,000
07/02/2014	10,600	-0.20 ▼	-1.85	10,900	10,900	10,300	123,670	1,310,902,000
06/02/2014	10,800	0.00 ■■	0.00	10,800	10,900	10,600	98,410	1,062,828,000
27/01/2014	10,800	0.40 ▲	3.85	10,500	10,800	10,400	158,560	1,712,448,000
24/01/2014	10,400	0.30 ▲	2.97	10,300	10,400	10,200	70,660	734,864,000
23/01/2014	10,100	0.10 ▲	1.00	10,000	10,300	10,000	66,520	671,852,000
22/01/2014	10,000	0.20 ▲	2.04	10,000	10,400	9,600	68,960	689,600,000
21/01/2014	9,800	0.20 ▲	2.08	9,600	9,800	9,600	40,770	399,546,000
20/01/2014	9,600	-0.30 ▼	-3.03	10,100	10,100	9,600	57,040	547,584,000
17/01/2014	9,900	-0.40 ▼	-3.88	10,300	10,300	9,900	26,770	265,023,000
16/01/2014	10,300	0.00 ■■	0.00	10,400	10,500	10,000	21,550	221,965,000
15/01/2014	10,300	0.60 ▲	6.19	9,800	10,300	9,800	231,770	2,387,231,000
14/01/2014	9,700	0.10 ▲	1.04	9,600	9,700	9,500	52,000	504,400,000
13/01/2014	9,600	0.00 ■■	0.00	9,700	9,700	9,400	32,910	315,936,000
10/01/2014	9,600	0.00 ■■	0.00	9,600	9,700	9,400	23,500	225,600,000
09/01/2014	9,600	0.10 ▲	1.05	9,600	9,700	9,600	14,640	140,544,000
08/01/2014	9,500	-0.10 ▼	-1.04	9,500	9,700	9,500	29,090	276,355,000
07/01/2014	9,600	0.10 ▲	1.05	9,500	9,600	9,500	15,260	146,496,000
06/01/2014	9,500	0.00 ■■	0.00	9,500	9,600	9,300	8,300	78,850,000
03/01/2014	9,500	0.10 ▲	1.06	9,500	9,500	9,300	6,110	58,045,000
02/01/2014	9,400	-0.10 ▼	-1.05	9,400	9,700	9,400	23,090	217,046,000
31/12/2013	9,500	0.00 ■■	0.00	9,400	9,600	9,400	41,660	395,770,000
30/12/2013	9,500	0.10 ▲	1.06	9,600	9,600	9,200	3,850	36,575,000
27/12/2013	9,400	-0.40 ▼	-4.08	9,800	9,800	9,400	28,500	267,900,000
26/12/2013	9,800	0.10 ▲	1.03	9,600	9,800	9,500	3,110	30,478,000
25/12/2013	9,700	-0.10 ▼	-1.02	9,800	9,800	9,200	23,120	224,264,000
24/12/2013	9,800	-0.10 ▼	-1.01	9,600	9,800	9,600	40,920	401,016,000
23/12/2013	9,900	0.20 ▲	2.06	9,500	10,000	9,500	18,160	179,784,000
20/12/2013	9,700	-0.10 ▼	-1.02	9,800	9,900	9,600	67,690	656,593,000
19/12/2013	9,800	0.20 ▲	2.08	9,700	9,800	9,500	45,780	448,644,000
18/12/2013	9,600	-0.10 ▼	-1.03	9,500	9,700	9,500	26,470	254,112,000
17/12/2013	9,700	0.10 ▲	1.04	9,700	9,700	9,500	45,460	440,962,000
16/12/2013	9,600	0.00 ■■	0.00	9,800	9,800	9,500	9,830	94,368,000
13/12/2013	9,600	-0.10 ▼	-1.03	10,000	10,000	9,300	20,790	199,584,000
12/12/2013	9,700	-0.20 ▼	-2.02	9,500	10,000	9,300	124,060	1,203,382,000
11/12/2013	9,900	-0.70 ▼	-6.60	10,400	10,400	9,900	87,400	865,260,000
10/12/2013	10,600	-0.30 ▼	-2.75	11,000	11,000	10,500	52,290	554,274,000
09/12/2013	10,900	0.70 ▲	6.86	10,500	10,900	10,500	215,580	2,349,822,000
06/12/2013	10,200	0.60 ▲	6.25	9,600	10,200	9,600	211,360	2,155,872,000
05/12/2013	9,600	0.10 ▲	1.05	9,700	9,700	9,500	53,200	510,720,000
04/12/2013	9,500	0.00 ■■	0.00	9,700	9,700	9,300	61,980	588,810,000
03/12/2013	9,500	0.00 ■■	0.00	9,600	9,600	9,300	31,190	296,305,000
02/12/2013	9,500	0.00 ■■	0.00	9,300	9,500	9,200	49,940	474,430,000
29/11/2013	9,500	-0.10 ▼	-1.04	9,600	9,600	9,300	22,210	210,995,000
28/11/2013	9,600	0.10 ▲	1.05	9,500	9,700	9,400	16,370	157,152,000
27/11/2013	9,500	0.30 ▲	3.26	9,200	9,800	9,100	120,870	1,148,265,000
26/11/2013	9,200	0.20 ▲	2.22	9,300	9,300	8,900	18,450	169,740,000
25/11/2013	9,000	-0.10 ▼	-1.10	9,200	9,300	8,900	28,080	252,720,000
22/11/2013	9,100	0.20 ▲	2.25	8,800	9,100	8,800	42,850	389,935,000
21/11/2013	8,900	-0.40 ▼	-4.30	9,300	9,400	8,900	67,910	604,399,000
20/11/2013	9,300	-0.10 ▼	-1.06	9,400	9,400	9,100	34,540	321,222,000
19/11/2013	9,400	0.40 ▲	4.44	9,400	9,400	9,000	52,190	490,586,000
18/11/2013	9,000	0.50 ▲	5.88	8,600	9,000	8,600	140,290	1,262,610,000
15/11/2013	8,500	0.00 ■■	0.00	8,400	8,600	8,400	28,990	246,415,000
14/11/2013	8,500	0.20 ▲	2.41	8,200	8,500	8,200	28,450	241,825,000
13/11/2013	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	37,720	313,076,000
12/11/2013	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	53,490	449,316,000
11/11/2013	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	16,290	138,465,000
08/11/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,500	18,230	156,778,000
07/11/2013	8,500	0.20 ▲	2.41	8,300	8,600	8,300	45,090	383,265,000
06/11/2013	8,300	0.00 ■■	0.00	8,300	8,400	8,300	16,780	139,274,000
05/11/2013	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	21,080	174,964,000
04/11/2013	8,400	0.10 ▲	1.20	8,200	8,400	8,200	12,260	102,984,000
01/11/2013	8,300	0.20 ▲	2.47	8,200	8,300	8,200	85,840	712,472,000
31/10/2013	8,100	0.00 ■■	0.00	8,000	8,100	8,000	27,550	223,155,000
30/10/2013	8,100	0.00 ■■	0.00	8,000	8,200	8,000	33,570	271,917,000
29/10/2013	8,100	0.00 ■■	0.00	8,100	8,200	8,100	11,780	95,418,000
28/10/2013	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	41,220	333,882,000
25/10/2013	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	13,340	109,388,000
24/10/2013	8,300	0.10 ▲	1.22	8,100	8,400	8,100	79,180	657,194,000
23/10/2013	8,200	0.00 ■■	0.00	8,100	8,200	8,100	24,010	196,882,000
22/10/2013	8,200	0.00 ■■	0.00	8,000	8,200	8,000	16,000	131,200,000
21/10/2013	8,200	0.10 ▲	1.23	8,100	8,300	8,000	37,350	306,270,000
18/10/2013	8,100	0.10 ▲	1.25	7,900	8,100	7,800	21,620	175,122,000
17/10/2013	8,000	0.10 ▲	1.27	8,000	8,000	7,800	17,010	136,080,000
16/10/2013	7,900	0.10 ▲	1.28	8,000	8,000	7,900	7,620	60,198,000
15/10/2013	7,800	0.00 ■■	0.00	7,800	7,900	7,800	9,500	74,100,000
14/10/2013	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	18,540	144,612,000
11/10/2013	8,000	0.00 ■■	0.00	8,000	8,100	8,000	20,270	162,160,000
10/10/2013	8,000	-0.10 ▼	-1.23	8,200	8,300	8,000	22,490	179,920,000
09/10/2013	8,100	0.20 ▲	2.53	8,000	8,400	8,000	112,560	911,736,000
08/10/2013	7,900	0.10 ▲	1.28	7,700	8,100	7,700	54,640	431,656,000
07/10/2013	7,800	-0.40 ▼	-4.88	8,100	8,100	7,800	104,760	817,128,000
04/10/2013	8,200	-0.40 ▼	-4.65	8,500	8,600	8,200	15,620	128,084,000
03/10/2013	8,600	0.40 ▲	4.88	8,700	8,700	8,400	54,890	472,054,000
02/10/2013	8,200	0.50 ▲	6.49	7,600	8,200	7,600	89,750	735,950,000
01/10/2013	7,700	0.00 ■■	0.00	7,800	7,800	7,500	20,510	157,927,000
30/09/2013	7,700	0.10 ▲	1.32	7,400	7,700	7,400	3,940	30,338,000
27/09/2013	7,600	0.20 ▲	2.70	7,400	7,600	7,400	34,450	261,820,000
26/09/2013	7,400	0.00 ■■	0.00	7,300	7,400	7,300	42,200	312,280,000
25/09/2013	7,400	0.00 ■■	0.00	7,500	7,500	7,200	17,590	130,166,000
24/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,200	15,320	113,368,000
23/09/2013	7,400	0.00 ■■	0.00	7,500	7,500	7,000	15,420	114,108,000
20/09/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,200	7,620	56,388,000
19/09/2013	7,500	0.40 ▲	5.63	7,300	7,500	7,000	6,760	50,700,000
18/09/2013	7,100	-0.20 ▼	-2.74	7,500	7,500	7,100	17,230	122,333,000
17/09/2013	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	7,200	52,560,000
16/09/2013	7,500	0.00 ■■	0.00	7,200	7,600	7,200	7,760	58,200,000
13/09/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,710	12,825,000
12/09/2013	7,600	0.20 ▲	2.70	7,500	7,600	7,200	8,320	63,232,000
11/09/2013	7,400	0.00 ■■	0.00	7,600	7,600	7,200	18,430	136,382,000
10/09/2013	7,400	0.20 ▲	2.78	7,000	7,400	7,000	3,610	26,714,000
09/09/2013	7,200	-0.40 ▼	-5.26	7,400	7,600	7,200	12,000	86,400,000
06/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,500	13,900	105,640,000
05/09/2013	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	21,300	161,880,000
04/09/2013	8,000	-0.20 ▼	-2.44	7,900	8,000	7,900	10,760	86,080,000
03/09/2013	8,200	0.00 ■■	0.00	8,100	8,200	8,000	19,780	162,196,000
30/08/2013	8,200	-0.10 ▼	-1.20	8,300	8,300	8,000	11,730	96,186,000
29/08/2013	8,300	0.20 ▲	2.47	8,300	8,300	8,300	1,000	8,300,000
28/08/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,980	24,138,000
27/08/2013	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	15,390	124,659,000
26/08/2013	8,500	0.20 ▲	2.41	8,500	8,500	8,200	5,610	47,685,000
23/08/2013	8,300	-0.40 ▼	-4.60	8,400	8,400	8,300	4,610	38,263,000
22/08/2013	8,700	0.10 ▲	1.16	8,600	8,800	8,500	1,260	10,962,000
21/08/2013	8,600	0.10 ▲	1.18	8,300	8,900	8,300	5,860	50,396,000
20/08/2013	8,500	-0.10 ▼	-1.16	8,800	8,800	8,200	7,140	60,690,000
19/08/2013	8,600	0.30 ▲	3.61	8,700	8,700	8,500	4,370	37,582,000
16/08/2013	8,300	-0.30 ▼	-3.49	8,500	8,500	8,200	8,680	72,044,000
15/08/2013	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	110	946,000
14/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/08/2013	8,700	0.10 ▲	1.16	8,400	8,700	8,300	2,880	25,056,000
12/08/2013	8,600	0.00 ■■	0.00	8,400	8,600	8,400	1,020	8,772,000
09/08/2013	8,600	0.00 ■■	0.00	8,500	8,600	8,500	1,750	15,050,000
08/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,500	1,390	11,954,000
07/08/2013	8,600	-0.10 ▼	-1.15	8,300	8,700	8,300	4,010	34,486,000
06/08/2013	8,700	0.20 ▲	2.35	8,400	8,700	8,300	16,500	143,550,000
05/08/2013	8,500	-0.40 ▼	-4.49	8,800	8,800	8,500	330	2,805,000
02/08/2013	8,900	0.50 ▲	5.95	8,600	8,900	8,400	3,630	32,307,000
01/08/2013	8,400	-0.20 ▼	-2.33	9,200	9,200	8,400	4,130	34,692,000
31/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,300	1,940	16,684,000
30/07/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,300	20,200	173,720,000
29/07/2013	8,500	-0.20 ▼	-2.30	8,500	8,500	8,200	8,000	68,000,000
26/07/2013	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	1,260	10,962,000
25/07/2013	8,800	0.00 ■■	0.00	8,900	8,900	8,700	430	3,784,000
24/07/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,600	6,460	56,848,000
23/07/2013	8,900	0.00 ■■	0.00	8,700	8,900	8,700	4,600	40,940,000
22/07/2013	8,900	0.00 ■■	0.00	8,700	8,900	8,600	2,100	18,690,000
19/07/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	8,040	71,556,000
18/07/2013	9,000	0.00 ■■	0.00	8,800	9,000	8,800	320	2,880,000
17/07/2013	9,000	0.20 ▲	2.27	9,200	9,200	8,900	5,520	49,680,000
16/07/2013	8,800	-0.20 ▼	-2.22	8,700	9,000	8,700	10,120	89,056,000
15/07/2013	9,000	0.10 ▲	1.12	9,000	9,000	8,800	6,010	54,090,000
12/07/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	5,170	46,013,000
11/07/2013	8,900	0.00 ■■	0.00	8,600	8,900	8,600	17,470	155,483,000
10/07/2013	8,900	0.00 ■■	0.00	8,700	8,900	8,700	1,080	9,612,000
09/07/2013	8,900	0.10 ▲	1.14	8,500	8,900	8,500	10,190	90,691,000
08/07/2013	8,800	0.10 ▲	1.15	8,900	8,900	8,800	22,390	197,032,000
05/07/2013	8,700	-0.20 ▼	-2.25	9,000	9,000	8,700	3,370	29,319,000
04/07/2013	8,900	0.00 ■■	0.00	8,900	9,000	8,800	7,300	64,970,000
03/07/2013	8,900	-0.10 ▼	-1.11	8,700	8,900	8,700	6,650	59,185,000
02/07/2013	9,000	0.20 ▲	2.27	9,100	9,100	8,800	1,340	12,060,000
01/07/2013	8,800	0.30 ▲	3.53	8,500	8,800	8,500	2,920	25,696,000
28/06/2013	8,500	-0.20 ▼	-2.30	9,000	9,000	8,500	11,700	99,450,000
27/06/2013	8,700	-0.20 ▼	-2.25	9,000	9,000	8,700	8,760	76,212,000
26/06/2013	8,900	0.20 ▲	2.30	8,700	9,300	8,600	14,670	130,563,000
25/06/2013	8,700	-0.50 ▼	-5.43	9,000	9,000	8,700	18,100	157,470,000
24/06/2013	9,200	0.10 ▲	1.10	9,100	9,200	9,100	2,830	26,036,000
21/06/2013	9,100	0.00 ■■	0.00	9,300	9,300	9,000	13,980	127,218,000
20/06/2013	9,100	-0.20 ▼	-2.15	9,200	9,300	9,000	5,910	53,781,000
19/06/2013	9,300	0.20 ▲	2.20	9,400	9,400	9,200	6,550	60,915,000
18/06/2013	9,100	0.10 ▲	1.11	9,000	9,100	9,000	11,050	100,555,000
17/06/2013	9,000	-0.20 ▼	-2.17	9,100	9,500	9,000	17,690	159,210,000
14/06/2013	9,200	0.00 ■■	0.00	9,600	9,600	9,200	8,240	75,808,000
13/06/2013	9,200	-0.10 ▼	-1.08	9,400	9,400	9,200	21,740	200,008,000
12/06/2013	9,300	-0.40 ▼	-4.12	9,300	9,600	9,200	36,320	337,776,000
11/06/2013	9,700	-0.10 ▼	-1.02	9,700	9,700	9,500	21,720	210,684,000
10/06/2013	9,800	0.00 ■■	0.00	10,200	10,200	9,700	34,150	334,670,000
07/06/2013	9,800	0.50 ▲	5.38	9,300	9,800	9,300	80,580	789,684,000
06/06/2013	9,300	0.60 ▲	6.90	8,700	9,300	8,700	67,470	627,471,000
05/06/2013	8,700	0.30 ▲	3.57	8,600	8,700	8,500	16,310	141,897,000
04/06/2013	8,400	-0.40 ▼	-4.55	8,800	8,900	8,400	57,290	481,236,000
03/06/2013	8,800	0.10 ▲	1.15	8,900	8,900	8,600	58,350	513,480,000
31/05/2013	8,700	0.00 ■■	0.00	8,700	8,800	8,700	48,560	422,472,000
30/05/2013	8,700	0.00 ■■	0.00	8,600	8,800	8,600	53,980	469,626,000
29/05/2013	8,700	-0.20 ▼	-2.25	8,900	9,000	8,700	119,800	1,042,260,000
28/05/2013	8,900	0.00 ■■	0.00	9,000	9,300	8,800	112,160	998,224,000
27/05/2013	8,900	0.50 ▲	5.95	8,500	8,900	8,500	101,070	899,523,000
24/05/2013	8,400	-0.30 ▼	-3.45	8,700	8,700	8,400	84,160	706,944,000
23/05/2013	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	15,110	131,457,000
22/05/2013	8,800	0.10 ▲	1.15	8,900	8,900	8,700	25,280	222,464,000
21/05/2013	8,700	0.20 ▲	2.35	8,900	8,900	8,600	55,100	479,370,000
20/05/2013	10,000	-0.20 ▼	-1.96	10,500	10,500	10,000	94,310	943,100,000
17/05/2013	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	72,270	737,154,000
16/05/2013	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	53,560	551,668,000
15/05/2013	10,500	-0.30 ▼	-2.78	10,600	10,600	10,300	84,330	885,465,000
14/05/2013	10,800	-0.10 ▼	-0.92	10,900	10,900	10,500	37,510	405,108,000
13/05/2013	10,900	0.00 ■■	0.00	11,000	11,000	10,200	77,900	849,110,000
10/05/2013	10,900	-0.60 ▼	-5.22	11,200	11,300	10,900	29,030	316,427,000
09/05/2013	11,500	0.40 ▲	3.60	11,500	11,500	11,000	20,470	235,405,000
08/05/2013	11,100	0.70 ▲	6.73	10,400	11,100	10,400	61,750	685,425,000
07/05/2013	10,400	0.40 ▲	4.00	10,000	10,400	10,000	37,580	390,832,000
06/05/2013	10,000	0.50 ▲	5.26	9,700	10,100	9,700	37,530	375,300,000
03/05/2013	9,500	0.00 ■■	0.00	9,400	9,500	9,400	23,710	225,245,000
02/05/2013	9,500	0.00 ■■	0.00	9,300	9,500	9,300	4,550	43,225,000
26/04/2013	9,500	0.00 ■■	0.00	9,400	9,500	9,400	12,530	119,035,000
25/04/2013	9,500	0.20 ▲	2.15	9,400	9,600	9,300	9,450	89,775,000
24/04/2013	9,300	0.00 ■■	0.00	9,200	9,400	9,200	20,860	193,998,000
23/04/2013	9,300	0.10 ▲	1.09	9,300	9,400	9,200	18,610	173,073,000
22/04/2013	9,200	-0.10 ▼	-1.08	9,200	9,300	9,200	13,020	119,784,000
18/04/2013	9,300	0.00 ■■	0.00	9,200	9,300	9,200	10,010	93,093,000
17/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
16/04/2013	9,300	-0.10 ▼	-1.06	9,100	9,400	9,000	30,480	283,464,000
15/04/2013	9,400	-0.10 ▼	-1.05	9,100	9,500	9,100	2,960	27,824,000
12/04/2013	9,500	-0.10 ▼	-1.04	9,400	9,600	9,400	18,310	173,945,000
11/04/2013	9,600	0.60 ▲	6.67	9,000	9,600	9,000	65,460	628,416,000
10/04/2013	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	10,030	90,270,000
09/04/2013	9,200	0.00 ■■	0.00	9,000	9,200	8,900	34,490	317,308,000
08/04/2013	9,200	0.00 ■■	0.00	9,200	9,400	9,200	13,020	119,784,000
05/04/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,000	13,600	125,120,000
04/04/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	24,680	222,120,000
03/04/2013	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	15,740	143,234,000
02/04/2013	9,200	0.10 ▲	1.10	9,100	9,200	9,100	17,800	163,760,000
01/04/2013	9,100	0.10 ▲	1.11	8,900	9,200	8,900	24,790	225,589,000
29/03/2013	9,000	0.10 ▲	1.12	8,800	9,000	8,800	19,160	172,440,000
28/03/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	18,800	167,320,000
27/03/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,900	13,990	125,910,000
26/03/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,800	54,190	487,710,000
25/03/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,800	19,810	176,309,000
22/03/2013	8,800	-0.10 ▼	-1.12	8,900	9,000	8,700	27,200	239,360,000
21/03/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	12,060	107,334,000
20/03/2013	9,000	0.20 ▲	2.27	8,900	9,000	8,900	5,610	50,490,000
19/03/2013	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	17,360	152,768,000
18/03/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,800	8,640	77,760,000
15/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,900	13,600	122,400,000
14/03/2013	9,000	0.10 ▲	1.12	9,000	9,000	8,900	19,380	174,420,000
13/03/2013	8,900	-0.20 ▼	-2.20	9,000	9,000	8,900	14,160	126,024,000
12/03/2013	9,100	0.00 ■■	0.00	9,000	9,100	9,000	36,600	333,060,000
11/03/2013	9,100	0.10 ▲	1.11	9,000	9,100	8,900	31,620	287,742,000
08/03/2013	9,000	0.10 ▲	1.12	8,700	9,000	8,700	28,120	253,080,000
07/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,800	18,170	161,713,000
06/03/2013	8,900	0.30 ▲	3.49	9,000	9,000	8,800	15,430	137,327,000
05/03/2013	8,600	-0.30 ▼	-3.37	8,800	8,800	8,600	21,230	182,578,000
04/03/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	49,430	439,927,000
01/03/2013	9,000	0.00 ■■	0.00	9,000	9,100	8,900	56,770	510,930,000
28/02/2013	9,000	0.10 ▲	1.12	9,000	9,000	8,900	31,310	281,790,000
27/02/2013	8,900	0.00 ■■	0.00	8,900	9,000	8,800	33,270	296,103,000
26/02/2013	8,900	-0.20 ▼	-2.20	9,000	9,100	8,900	50,910	453,099,000
25/02/2013	9,100	0.10 ▲	1.11	9,000	9,100	9,000	13,810	125,671,000
22/02/2013	9,000	0.00 ■■	0.00	9,300	9,300	8,800	20,140	181,260,000
21/02/2013	9,000	-0.30 ▼	-3.23	9,300	9,500	9,000	72,870	655,830,000
20/02/2013	9,300	0.20 ▲	2.20	9,300	9,400	9,100	34,810	323,733,000
19/02/2013	9,100	-0.20 ▼	-2.15	9,200	9,300	9,000	27,220	247,702,000
18/02/2013	9,300	0.10 ▲	1.09	9,000	9,300	9,000	14,750	137,175,000
08/02/2013	9,200	0.20 ▲	2.22	9,200	9,300	9,100	24,670	226,964,000
07/02/2013	9,000	0.00 ■■	0.00	9,100	9,100	8,800	42,040	378,360,000
06/02/2013	9,000	0.20 ▲	2.27	8,800	9,000	8,800	12,520	112,680,000
05/02/2013	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	30,780	270,864,000
04/02/2013	8,900	-0.10 ▼	-1.11	9,300	9,300	8,800	49,640	441,796,000
01/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,900	19,720	177,480,000
31/01/2013	9,000	0.00 ■■	0.00	8,900	9,100	8,900	26,320	236,880,000
30/01/2013	9,000	0.10 ▲	1.12	8,900	9,100	8,900	36,080	324,720,000
29/01/2013	8,900	-0.20 ▼	-2.20	9,200	9,200	8,900	23,260	207,014,000
28/01/2013	9,100	0.00 ■■	0.00	9,400	9,400	9,100	86,930	791,063,000
25/01/2013	9,100	0.20 ▲	2.25	9,000	9,200	9,000	48,230	438,893,000
24/01/2013	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	30,450	271,005,000
23/01/2013	9,100	0.30 ▲	3.41	9,100	9,100	8,800	34,020	309,582,000
22/01/2013	8,800	-0.40 ▼	-4.35	9,100	9,200	8,800	62,890	553,432,000
21/01/2013	9,200	0.00 ■■	0.00	9,100	9,200	9,000	55,080	506,736,000
18/01/2013	9,200	-0.40 ▼	-4.17	9,300	9,500	9,200	76,020	699,384,000
17/01/2013	9,600	0.10 ▲	1.05	10,000	10,000	9,500	52,240	501,504,000
16/01/2013	9,500	0.60 ▲	6.74	8,900	9,500	8,900	195,540	1,857,630,000
15/01/2013	8,900	0.10 ▲	1.14	8,800	9,000	8,800	28,210	251,069,000
14/01/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,700	11,490	101,112,000
11/01/2013	8,900	-0.10 ▼	-1.11	9,100	9,100	8,700	60,620	539,518,000
10/01/2013	9,000	0.00 ■■	0.00	9,100	9,100	8,800	7,910	71,190,000
09/01/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,900	62,320	560,880,000
08/01/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	30,070	270,630,000
07/01/2013	8,900	-0.10 ▼	-1.11	9,000	9,200	8,900	42,370	377,093,000
04/01/2013	9,000	0.20 ▲	2.27	8,800	9,000	8,800	46,620	419,580,000
03/01/2013	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	58,170	511,896,000
02/01/2013	9,200	0.30 ▲	3.37	8,900	9,300	8,900	44,380	408,296,000
28/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,800	42,760	380,564,000
27/12/2012	8,900	0.20 ▲	2.30	8,800	8,900	8,700	56,550	503,295,000
26/12/2012	8,700	0.30 ▲	3.57	8,500	8,700	8,400	41,350	359,745,000
25/12/2012	8,400	0.00 ■■	0.00	8,400	8,500	8,400	18,980	159,432,000
24/12/2012	8,400	0.00 ■■	0.00	8,400	8,500	8,300	12,120	101,808,000
21/12/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	12,140	101,976,000
20/12/2012	8,500	0.00 ■■	0.00	8,600	8,600	8,400	31,070	264,095,000
19/12/2012	8,500	0.10 ▲	1.19	8,600	8,600	8,400	2,890	24,565,000
18/12/2012	8,400	-0.20 ▼	-2.33	8,700	8,700	8,300	6,880	57,792,000
17/12/2012	8,600	0.20 ▲	2.38	8,400	8,600	8,300	11,180	96,148,000
14/12/2012	8,400	-0.10 ▼	-1.18	8,800	8,800	8,400	9,090	76,356,000
13/12/2012	8,500	-0.20 ▼	-2.30	8,700	8,800	8,500	10,890	92,565,000
12/12/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,400	29,490	256,563,000
11/12/2012	8,500	-0.10 ▼	-1.16	8,700	8,700	8,400	4,040	34,340,000
10/12/2012	8,600	0.20 ▲	2.38	8,700	8,700	8,500	20,410	175,526,000
07/12/2012	8,400	0.00 ■■	0.00	8,400	8,500	8,400	7,390	62,076,000
06/12/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,300	9,530	80,052,000
05/12/2012	8,300	0.10 ▲	1.22	8,300	8,400	8,200	7,400	61,420,000
04/12/2012	8,200	-0.10 ▼	-1.20	8,500	8,500	8,100	28,260	231,732,000
03/12/2012	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	90	747,000
30/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,100	3,970	33,348,000
29/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	5,160	43,344,000
28/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,300	2,580	21,672,000
27/11/2012	8,400	0.00 ■■	0.00	8,500	8,500	8,300	4,240	35,616,000
26/11/2012	8,400	0.00 ■■	0.00	8,600	8,600	8,300	4,340	36,456,000
23/11/2012	8,400	-0.10 ▼	-1.18	8,400	8,600	8,400	13,230	111,132,000
22/11/2012	8,500	0.00 ■■	0.00	8,800	8,800	8,500	8,790	74,715,000
21/11/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,300	16,610	141,185,000
20/11/2012	8,500	0.00 ■■	0.00	8,500	8,600	8,400	7,980	67,830,000
19/11/2012	8,500	-0.10 ▼	-1.16	8,600	8,600	8,300	4,510	38,335,000
16/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,400	3,010	25,886,000
15/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,400	6,680	57,448,000
14/11/2012	8,600	0.10 ▲	1.18	8,500	8,700	8,500	1,430	12,298,000
13/11/2012	8,500	0.10 ▲	1.19	8,600	8,600	8,400	16,810	142,885,000
12/11/2012	8,400	-0.10 ▼	-1.18	8,600	8,600	8,400	5,290	44,436,000
09/11/2012	8,500	0.00 ■■	0.00	8,300	8,500	8,300	5,350	45,475,000
08/11/2012	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	3,690	31,365,000
07/11/2012	8,600	0.40 ▲	4.88	8,400	8,600	8,200	10,260	88,236,000
06/11/2012	8,200	-0.20 ▼	-2.38	8,200	8,500	8,200	13,180	108,076,000
05/11/2012	8,400	-0.10 ▼	-1.18	8,400	8,500	8,200	19,930	167,412,000
02/11/2012	8,500	-0.40 ▼	-4.49	8,500	8,600	8,500	67,090	570,265,000
01/11/2012	8,900	-0.10 ▼	-1.11	9,200	9,200	8,900	4,010	35,689,000
31/10/2012	9,000	0.20 ▲	2.27	9,000	9,000	8,700	12,340	111,060,000
30/10/2012	8,800	-0.30 ▼	-3.30	9,100	9,100	8,800	13,430	118,184,000
29/10/2012	9,100	-0.10 ▼	-1.09	9,200	9,200	8,800	17,310	157,521,000
26/10/2012	9,200	0.00 ■■	0.00	9,200	9,300	9,100	22,980	211,416,000
25/10/2012	9,200	0.20 ▲	2.22	9,100	9,200	8,800	54,900	505,080,000
24/10/2012	9,000	0.00 ■■	0.00	9,100	9,100	8,900	27,970	251,730,000
23/10/2012	9,000	-0.10 ▼	-1.10	9,200	9,200	8,800	58,090	522,810,000
22/10/2012	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	20,990	191,009,000
19/10/2012	9,300	-0.20 ▼	-2.11	9,500	9,600	9,100	37,690	350,517,000
18/10/2012	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	25,410	241,395,000
17/10/2012	9,600	-0.40 ▼	-4.00	10,100	10,100	9,600	60,790	583,584,000
16/10/2012	10,000	0.20 ▲	2.04	10,200	10,200	9,900	139,110	1,391,100,000
15/10/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	23,960	234,808,000
12/10/2012	9,400	0.40 ▲	4.44	9,400	9,400	9,400	20,010	188,094,000
11/10/2012	9,000	0.00 ■■	0.00	9,100	9,400	9,000	87,400	786,600,000
10/10/2012	9,000	0.00 ■■	0.00	9,100	9,100	8,800	9,720	87,480,000
09/10/2012	9,000	0.20 ▲	2.27	8,600	9,100	8,600	25,660	230,940,000
08/10/2012	8,800	0.00 ■■	0.00	8,600	9,100	8,600	15,430	135,784,000
05/10/2012	8,800	0.30 ▲	3.53	8,600	8,800	8,600	11,700	102,960,000
04/10/2012	8,500	-0.30 ▼	-3.41	8,700	8,800	8,500	7,070	60,095,000
03/10/2012	8,800	0.20 ▲	2.33	8,600	8,800	8,600	10,030	88,264,000
02/10/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,400	7,900	67,940,000
01/10/2012	8,500	-0.30 ▼	-3.41	8,500	8,800	8,400	37,230	316,455,000
28/09/2012	8,800	-0.20 ▼	-2.22	8,900	9,000	8,800	4,860	42,768,000
27/09/2012	9,000	-0.10 ▼	-1.10	9,100	9,100	8,800	15,340	138,060,000
26/09/2012	9,100	0.00 ■■	0.00	9,100	9,100	8,800	20,420	185,822,000
25/09/2012	9,100	0.00 ■■	0.00	9,100	9,100	8,900	2,310	21,021,000
24/09/2012	9,100	-0.10 ▼	-1.09	9,000	9,100	8,900	3,350	30,485,000
21/09/2012	9,200	0.30 ▲	3.37	9,000	9,200	9,000	2,040	18,768,000
20/09/2012	8,900	-0.30 ▼	-3.26	9,000	9,200	8,900	47,080	419,012,000
19/09/2012	9,200	0.40 ▲	4.55	8,800	9,200	8,800	61,680	567,456,000
18/09/2012	8,800	-0.40 ▼	-4.35	9,000	9,200	8,800	99,520	875,776,000
17/09/2012	9,200	-0.20 ▼	-2.13	9,200	9,400	9,000	22,260	204,792,000
14/09/2012	9,400	0.10 ▲	1.08	9,500	9,500	9,200	25,370	238,478,000
13/09/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,100	20,250	188,325,000
12/09/2012	9,200	0.40 ▲	4.55	8,800	9,200	8,800	96,030	883,476,000
11/09/2012	8,800	-0.10 ▼	-1.12	8,800	8,900	8,600	30,500	268,400,000
10/09/2012	8,900	-0.20 ▼	-2.20	9,200	9,200	8,700	126,200	1,123,180,000
07/09/2012	9,100	0.10 ▲	1.11	9,300	9,300	9,000	12,800	116,480,000
06/09/2012	9,000	-0.40 ▼	-4.26	9,300	9,400	9,000	80,690	726,210,000
05/09/2012	9,400	0.40 ▲	4.44	9,300	9,400	9,000	99,900	939,060,000
04/09/2012	9,000	0.40 ▲	4.65	8,900	9,000	8,800	25,870	232,830,000
31/08/2012	8,600	0.00 ■■	0.00	8,900	8,900	8,500	3,840	33,024,000
30/08/2012	8,600	-0.40 ▼	-4.44	9,000	9,200	8,600	26,510	227,986,000
29/08/2012	9,000	0.40 ▲	4.65	8,500	9,000	8,500	18,290	164,610,000
28/08/2012	8,600	-0.20 ▼	-2.27	8,500	8,800	8,400	45,940	395,084,000
27/08/2012	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	34,520	303,776,000
24/08/2012	9,200	0.00 ■■	0.00	8,800	9,400	8,800	115,410	1,061,772,000
23/08/2012	9,200	-0.40 ▼	-4.17	9,200	9,300	9,200	50,150	461,380,000
22/08/2012	9,600	-0.50 ▼	-4.95	9,600	9,900	9,600	108,230	1,039,008,000
21/08/2012	10,100	-0.50 ▼	-4.72	10,400	10,400	10,100	64,640	652,864,000
20/08/2012	10,600	0.00 ■■	0.00	10,600	10,700	10,600	8,380	88,828,000
17/08/2012	10,600	0.10 ▲	0.95	10,300	10,700	10,200	3,480	36,888,000
16/08/2012	10,500	-0.10 ▼	-0.94	10,500	10,500	10,400	10,950	114,975,000
15/08/2012	10,600	-0.10 ▼	-0.93	10,800	10,800	10,500	10,050	106,530,000
14/08/2012	10,700	0.10 ▲	0.94	10,600	10,700	10,500	11,350	121,445,000
13/08/2012	10,600	0.10 ▲	0.95	10,400	10,600	10,300	13,410	142,146,000
10/08/2012	10,500	0.00 ■■	0.00	10,400	10,600	10,400	51,330	538,965,000
09/08/2012	10,500	0.00 ■■	0.00	10,500	10,700	10,500	43,650	458,325,000
08/08/2012	10,500	0.00 ■■	0.00	10,500	10,600	10,300	28,680	301,140,000
07/08/2012	10,500	-0.20 ▼	-1.87	10,700	10,700	10,300	30,830	323,715,000
06/08/2012	10,700	0.40 ▲	3.88	10,500	10,700	10,400	27,240	291,468,000
03/08/2012	10,300	-0.10 ▼	-0.96	10,200	10,600	10,200	12,230	125,969,000
02/08/2012	10,400	0.10 ▲	0.97	10,600	10,600	10,400	3,340	34,736,000
01/08/2012	10,300	0.00 ■■	0.00	10,300	10,400	10,100	24,750	254,925,000
31/07/2012	10,300	-0.40 ▼	-3.74	10,800	10,800	10,300	56,780	584,834,000
30/07/2012	10,700	0.20 ▲	1.90	10,500	10,700	10,300	9,980	106,786,000
27/07/2012	10,500	-0.10 ▼	-0.94	10,500	10,500	10,200	11,620	122,010,000
26/07/2012	10,600	0.00 ■■	0.00	10,600	10,700	10,400	33,650	356,690,000
25/07/2012	10,600	-0.10 ▼	-0.93	10,600	10,700	10,500	15,350	162,710,000
24/07/2012	10,700	-0.50 ▼	-4.46	10,800	11,100	10,700	31,350	335,445,000
23/07/2012	11,200	-0.30 ▼	-2.61	11,400	11,400	11,000	37,100	415,520,000
20/07/2012	11,500	0.10 ▲	0.88	11,500	11,800	11,400	100,400	1,154,600,000
19/07/2012	11,400	0.40 ▲	3.64	11,300	11,400	10,600	45,010	513,114,000
18/07/2012	11,000	0.20 ▲	1.85	11,000	11,000	10,700	16,590	182,490,000
17/07/2012	10,800	0.10 ▲	0.93	10,800	11,000	10,500	18,210	196,668,000
16/07/2012	10,700	-0.50 ▼	-4.46	11,000	11,300	10,700	24,510	262,257,000
13/07/2012	11,200	0.40 ▲	3.70	10,900	11,300	10,900	67,910	760,592,000
12/07/2012	10,800	0.30 ▲	2.86	10,800	10,800	10,400	19,430	209,844,000
11/07/2012	10,500	0.10 ▲	0.96	10,500	10,700	10,000	6,820	71,610,000
10/07/2012	10,400	0.00 ■■	0.00	10,400	10,500	10,200	4,570	47,528,000
09/07/2012	10,400	-0.50 ▼	-4.59	10,900	10,900	10,400	18,870	196,248,000
06/07/2012	10,900	0.40 ▲	3.81	10,700	11,000	10,300	19,640	214,076,000
05/07/2012	10,500	0.30 ▲	2.94	10,200	10,500	10,200	1,550	16,275,000
04/07/2012	10,200	-0.30 ▼	-2.86	10,400	10,400	10,000	12,500	127,500,000
03/07/2012	10,500	-0.20 ▼	-1.87	10,900	10,900	10,200	55,990	587,895,000
02/07/2012	10,700	-0.30 ▼	-2.73	11,100	11,400	10,700	14,000	149,800,000
29/06/2012	11,000	0.10 ▲	0.92	11,200	11,200	10,900	4,610	50,710,000
28/06/2012	10,900	0.10 ▲	0.93	10,700	10,900	10,400	11,250	122,625,000
27/06/2012	10,800	0.20 ▲	1.89	10,700	10,800	10,600	12,280	132,624,000
26/06/2012	10,600	-0.40 ▼	-3.64	10,800	10,900	10,500	87,090	923,154,000
25/06/2012	11,000	-0.40 ▼	-3.51	11,700	11,700	10,900	59,690	656,590,000
22/06/2012	11,400	-0.20 ▼	-1.72	11,500	11,700	11,400	43,250	493,050,000
21/06/2012	11,600	-0.10 ▼	-0.85	11,700	11,800	11,500	18,010	208,916,000
20/06/2012	11,700	0.00 ■■	0.00	12,000	12,000	11,400	15,660	183,222,000
19/06/2012	11,700	-0.40 ▼	-3.31	11,700	12,100	11,600	13,960	163,332,000
18/06/2012	12,100	0.20 ▲	1.68	12,200	12,300	11,800	59,570	720,797,000
15/06/2012	11,900	0.40 ▲	3.48	11,800	12,000	11,600	31,940	380,086,000
14/06/2012	11,500	0.00 ■■	0.00	11,700	11,900	11,500	37,360	429,640,000
13/06/2012	11,500	-0.40 ▼	-3.36	11,700	11,900	11,500	27,470	315,905,000
12/06/2012	11,900	-0.50 ▼	-4.03	12,000	12,100	11,900	56,170	668,423,000
11/06/2012	12,400	0.30 ▲	2.48	12,300	12,600	11,700	25,570	317,068,000
08/06/2012	12,100	-0.10 ▼	-0.82	12,600	12,600	12,100	77,150	933,515,000
07/06/2012	12,200	0.50 ▲	4.27	11,800	12,200	11,800	282,830	3,450,526,000
06/06/2012	11,700	0.50 ▲	4.46	11,200	11,700	11,000	127,140	1,487,538,000
05/06/2012	11,200	0.10 ▲	0.90	11,300	11,300	10,900	14,910	166,992,000
04/06/2012	11,100	-0.50 ▼	-4.31	11,500	11,500	11,100	74,410	825,951,000
01/06/2012	11,600	0.10 ▲	0.87	11,800	11,800	11,400	52,410	607,956,000
31/05/2012	11,500	-0.50 ▼	-4.17	12,000	12,000	11,400	114,800	1,320,200,000
30/05/2012	12,000	-0.20 ▼	-1.64	12,200	12,500	12,000	42,280	507,360,000
29/05/2012	12,200	-0.60 ▼	-4.69	12,700	12,700	12,200	213,020	2,598,844,000
28/05/2012	12,800	0.10 ▲	0.79	13,000	13,300	12,300	105,720	1,353,216,000
25/05/2012	12,700	0.60 ▲	4.96	12,400	12,700	12,100	123,670	1,570,609,000
24/05/2012	12,100	-0.60 ▼	-4.72	12,500	12,500	12,100	66,990	810,579,000
23/05/2012	12,700	-0.60 ▼	-4.51	12,800	13,000	12,700	131,050	1,664,335,000
22/05/2012	13,300	0.00 ■■	0.00	13,300	13,700	12,800	115,170	1,531,761,000
21/05/2012	13,300	0.20 ▲	1.53	13,400	13,700	13,000	115,400	1,534,820,000
18/05/2012	13,100	-0.10 ▼	-0.76	12,600	13,100	12,600	376,280	4,929,268,000
17/05/2012	13,200	-0.60 ▼	-4.35	14,000	14,100	13,200	81,850	1,080,420,000
16/05/2012	13,800	0.00 ■■	0.00	13,600	14,100	13,200	159,760	2,204,688,000
15/05/2012	13,800	-0.70 ▼	-4.83	14,000	14,400	13,800	301,500	4,160,700,000
14/05/2012	14,500	-0.70 ▼	-4.61	14,800	15,200	14,500	285,460	4,139,170,000
11/05/2012	15,200	-0.80 ▼	-5.00	16,000	16,100	15,200	141,130	2,145,176,000
10/05/2012	16,000	0.70 ▲	4.58	16,000	16,000	15,500	575,180	9,202,880,000
09/05/2012	15,300	0.70 ▲	4.79	14,300	15,300	14,300	211,700	3,239,010,000
08/05/2012	14,600	-0.20 ▼	-1.35	15,000	15,000	14,400	194,920	2,845,832,000
07/05/2012	14,800	0.40 ▲	2.78	14,400	15,000	14,400	250,010	3,700,148,000
04/05/2012	14,400	-0.30 ▼	-2.04	15,000	15,100	14,200	292,380	4,210,272,000
03/05/2012	14,700	0.00 ■■	0.00	14,300	14,900	14,100	362,600	5,330,220,000
02/05/2012	14,700	-0.70 ▼	-4.55	15,400	16,000	14,700	242,860	3,570,042,000
27/04/2012	15,400	0.70 ▲	4.76	14,900	15,400	14,500	284,360	4,379,144,000
26/04/2012	14,700	0.50 ▲	3.52	14,800	14,900	14,400	546,140	8,028,258,000
25/04/2012	14,200	0.60 ▲	4.41	14,200	14,200	14,000	265,800	3,774,360,000
24/04/2012	13,600	0.60 ▲	4.62	13,000	13,600	12,800	376,880	5,125,568,000
23/04/2012	13,000	0.60 ▲	4.84	12,400	13,000	12,400	169,740	2,206,620,000
20/04/2012	12,400	-0.30 ▼	-2.36	12,700	13,000	12,400	95,160	1,179,984,000
19/04/2012	12,700	-0.60 ▼	-4.51	13,000	13,300	12,700	236,710	3,006,217,000
18/04/2012	13,300	-0.20 ▼	-1.48	13,300	14,100	13,300	424,560	5,646,648,000
17/04/2012	13,500	0.60 ▲	4.65	13,000	13,500	13,000	313,390	4,230,765,000
16/04/2012	12,900	0.60 ▲	4.88	12,500	12,900	12,200	171,830	2,216,607,000
13/04/2012	12,300	-0.30 ▼	-2.38	13,000	13,000	12,300	133,040	1,636,392,000
12/04/2012	12,600	0.60 ▲	5.00	12,500	12,600	12,200	227,790	2,870,154,000
11/04/2012	12,000	0.50 ▲	4.35	11,900	12,000	11,600	194,120	2,329,440,000
10/04/2012	11,500	-0.30 ▼	-2.54	11,800	12,000	11,500	88,060	1,012,690,000
09/04/2012	11,800	0.30 ▲	2.61	11,600	11,900	11,400	59,850	706,230,000
06/04/2012	11,500	0.10 ▲	0.88	11,500	11,800	11,300	45,560	523,940,000
05/04/2012	11,400	0.20 ▲	1.79	11,200	11,600	10,900	60,050	684,570,000
04/04/2012	11,200	-0.50 ▼	-4.27	11,200	11,800	11,200	119,040	1,333,248,000
03/04/2012	11,700	0.30 ▲	2.63	11,400	11,800	11,300	78,020	912,834,000
30/03/2012	11,400	-0.50 ▼	-4.20	11,600	11,600	11,400	270,640	3,085,296,000
29/03/2012	11,900	-0.60 ▼	-4.80	12,300	12,300	11,900	133,190	1,584,961,000
28/03/2012	12,500	0.10 ▲	0.81	12,300	12,500	11,800	100,010	1,250,125,000
27/03/2012	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	93,760	1,162,624,000
26/03/2012	13,000	0.60 ▲	4.84	12,800	13,000	12,300	321,820	4,183,660,000
23/03/2012	12,400	0.50 ▲	4.20	12,000	12,400	11,900	319,010	3,955,724,000
22/03/2012	11,900	-0.10 ▼	-0.83	11,700	12,000	11,700	105,640	1,257,116,000
21/03/2012	12,000	0.20 ▲	1.69	11,600	12,200	11,600	149,550	1,794,600,000
20/03/2012	11,800	0.10 ▲	0.85	11,400	11,800	11,400	57,040	673,072,000
19/03/2012	11,700	0.00 ■■	0.00	11,700	12,000	11,400	34,280	401,076,000
16/03/2012	11,700	0.00 ■■	0.00	11,700	12,000	11,500	86,680	1,014,156,000
15/03/2012	11,700	0.50 ▲	4.46	11,200	11,700	11,000	110,490	1,292,733,000
14/03/2012	11,200	-0.40 ▼	-3.45	11,200	11,500	11,100	274,930	3,079,216,000
13/03/2012	11,600	0.30 ▲	2.65	11,300	11,800	11,000	62,250	722,100,000
12/03/2012	11,300	-0.40 ▼	-3.42	11,300	12,000	11,200	84,130	950,669,000
09/03/2012	11,700	-0.10 ▼	-0.85	11,800	12,000	11,500	47,890	560,313,000
08/03/2012	11,800	-0.60 ▼	-4.84	12,000	12,400	11,800	154,030	1,817,554,000
07/03/2012	12,400	-0.10 ▼	-0.80	12,500	12,500	11,900	37,900	469,960,000
06/03/2012	12,500	-0.60 ▼	-4.58	13,500	13,500	12,500	96,410	1,205,125,000
05/03/2012	13,100	0.60 ▲	4.80	13,000	13,100	13,000	210,640	2,759,384,000
02/03/2012	12,500	0.20 ▲	1.63	12,500	12,600	12,400	80,660	1,008,250,000
01/03/2012	12,300	0.20 ▲	1.65	12,600	12,600	12,000	39,400	484,620,000
29/02/2012	12,100	0.10 ▲	0.83	11,800	12,300	11,800	32,340	391,314,000
28/02/2012	12,600	-0.60 ▼	-4.55	13,400	13,400	12,600	118,090	1,487,934,000
27/02/2012	13,200	0.60 ▲	4.76	12,600	13,200	12,400	150,870	1,991,484,000
24/02/2012	12,600	-0.30 ▼	-2.33	12,600	13,000	12,500	252,300	3,178,980,000
23/02/2012	12,900	0.60 ▲	4.88	12,700	12,900	12,100	144,700	1,866,630,000
22/02/2012	12,300	0.50 ▲	4.24	11,800	12,300	11,700	160,080	1,968,984,000
21/02/2012	11,800	0.10 ▲	0.85	12,200	12,200	11,800	232,580	2,744,444,000
20/02/2012	11,700	0.50 ▲	4.46	11,700	11,700	11,500	155,550	1,819,935,000
17/02/2012	11,200	0.30 ▲	2.75	10,800	11,200	10,800	102,520	1,148,224,000
16/02/2012	10,900	-0.10 ▼	-0.91	11,000	11,200	10,800	72,110	785,999,000
15/02/2012	11,000	-0.30 ▼	-2.65	11,500	11,500	11,000	68,920	758,120,000
14/02/2012	11,300	0.40 ▲	3.67	11,000	11,300	10,900	67,020	757,326,000
13/02/2012	10,900	-0.30 ▼	-2.68	11,000	11,300	10,900	77,040	839,736,000
10/02/2012	11,200	0.50 ▲	4.67	11,200	11,200	11,000	760,250	8,514,800,000
09/02/2012	10,700	0.50 ▲	4.90	10,700	10,700	10,700	74,070	792,549,000
08/02/2012	10,200	0.40 ▲	4.08	9,900	10,200	9,900	129,930	1,325,286,000
07/02/2012	9,800	0.10 ▲	1.03	9,900	9,900	9,600	26,210	256,858,000
06/02/2012	9,700	0.10 ▲	1.04	9,600	9,700	9,400	69,140	670,658,000
03/02/2012	9,600	-0.40 ▼	-4.00	9,900	10,000	9,600	99,500	955,200,000
02/02/2012	10,000	0.40 ▲	4.17	9,800	10,000	9,700	50,080	500,800,000
01/02/2012	9,600	0.40 ▲	4.35	9,200	9,600	9,100	54,380	522,048,000
31/01/2012	9,200	0.00 ■■	0.00	9,400	9,600	9,200	137,610	1,266,012,000
30/01/2012	9,200	0.20 ▲	2.22	8,700	9,300	8,700	27,840	256,128,000
20/01/2012	9,000	0.00 ■■	0.00	9,100	9,100	8,900	38,130	343,170,000
19/01/2012	9,000	0.20 ▲	2.27	8,800	9,000	8,800	44,740	402,660,000
18/01/2012	8,800	0.20 ▲	2.33	8,600	8,800	8,600	10,210	89,848,000
17/01/2012	8,600	-0.10 ▼	-1.15	8,500	8,600	8,400	8,900	76,540,000
16/01/2012	8,700	0.40 ▲	4.82	8,500	8,700	8,200	21,680	188,616,000
13/01/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,200	10,100	83,830,000
12/01/2012	8,200	-0.20 ▼	-2.38	8,100	8,300	8,000	30,360	248,952,000
11/01/2012	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	57,070	479,388,000
10/01/2012	8,800	0.40 ▲	4.76	8,500	8,800	8,500	34,900	307,120,000
09/01/2012	8,400	0.30 ▲	3.70	8,200	8,400	7,900	14,870	124,908,000
06/01/2012	8,100	-0.10 ▼	-1.22	8,000	8,100	7,900	17,080	138,348,000
05/01/2012	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	28,050	230,010,000
04/01/2012	8,500	0.10 ▲	1.19	8,400	8,500	8,400	4,500	38,250,000
03/01/2012	8,400	0.10 ▲	1.20	8,300	8,600	8,300	13,680	114,912,000
30/12/2011	8,300	0.30 ▲	3.75	8,100	8,400	8,100	16,700	138,610,000
29/12/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	7,900	36,400	291,200,000
28/12/2011	8,300	0.30 ▲	3.75	7,800	8,400	7,800	12,200	101,260,000
27/12/2011	8,000	-0.40 ▼	-4.76	8,100	8,100	8,000	55,780	446,240,000
26/12/2011	8,400	-0.40 ▼	-4.55	8,500	8,500	8,400	32,380	271,992,000
23/12/2011	8,800	-0.10 ▼	-1.12	8,600	8,800	8,500	51,060	449,328,000
22/12/2011	8,900	0.00 ■■	0.00	8,600	8,900	8,600	29,870	265,843,000
21/12/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	18,650	165,985,000
20/12/2011	9,000	0.00 ■■	0.00	8,900	9,000	8,700	13,870	124,830,000
19/12/2011	9,000	-0.20 ▼	-2.17	9,200	9,300	9,000	7,480	67,320,000
16/12/2011	9,200	0.30 ▲	3.37	8,900	9,300	8,900	27,920	256,864,000
15/12/2011	8,900	-0.10 ▼	-1.11	9,200	9,200	8,700	25,220	224,458,000
14/12/2011	9,000	-0.30 ▼	-3.23	9,200	9,200	8,900	62,000	558,000,000
13/12/2011	9,300	-0.10 ▼	-1.06	9,400	9,700	9,300	30,990	288,207,000
12/12/2011	9,400	-0.40 ▼	-4.08	9,500	9,500	9,400	51,430	483,442,000
09/12/2011	9,800	-0.50 ▼	-4.85	10,300	10,300	9,800	82,350	807,030,000
08/12/2011	10,300	0.30 ▲	3.00	10,000	10,500	9,700	104,060	1,071,818,000
07/12/2011	10,000	0.40 ▲	4.17	9,600	10,000	9,600	119,380	1,193,800,000
06/12/2011	9,600	-0.10 ▼	-1.03	9,900	10,000	9,500	78,250	751,200,000
05/12/2011	9,700	0.40 ▲	4.30	9,700	9,700	9,600	73,850	716,345,000
02/12/2011	9,300	0.30 ▲	3.33	9,000	9,300	9,000	21,630	201,159,000
01/12/2011	9,000	0.00 ■■	0.00	8,900	9,100	8,900	9,780	88,020,000
30/11/2011	9,000	-0.10 ▼	-1.10	9,000	9,100	8,800	11,070	99,630,000
29/11/2011	9,100	0.00 ■■	0.00	9,000	9,100	8,900	4,670	42,497,000
28/11/2011	9,100	0.40 ▲	4.60	9,000	9,100	9,000	55,120	501,592,000
25/11/2011	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	29,330	255,171,000
24/11/2011	9,000	-0.40 ▼	-4.26	9,200	9,500	9,000	12,310	110,790,000
23/11/2011	9,400	0.10 ▲	1.08	9,200	9,500	9,200	8,150	76,610,000
22/11/2011	9,300	0.20 ▲	2.20	8,900	9,300	8,700	15,700	146,010,000
21/11/2011	9,100	-0.30 ▼	-3.19	9,200	9,400	9,100	32,050	291,655,000
18/11/2011	9,400	-0.30 ▼	-3.09	9,500	9,500	9,300	35,280	331,632,000
17/11/2011	9,700	-0.20 ▼	-2.02	10,100	10,100	9,700	8,850	85,845,000
16/11/2011	9,900	0.40 ▲	4.21	9,500	9,900	9,500	27,260	269,874,000
15/11/2011	9,500	-0.20 ▼	-2.06	9,600	9,700	9,500	25,370	241,015,000
14/11/2011	9,700	-0.40 ▼	-3.96	9,900	10,000	9,600	96,600	937,020,000
11/11/2011	10,100	-0.20 ▼	-1.94	10,300	10,500	10,100	32,930	332,593,000
10/11/2011	10,300	-0.40 ▼	-3.74	10,500	10,500	10,300	78,660	810,198,000
09/11/2011	10,700	-0.20 ▼	-1.83	11,000	11,000	10,600	60,560	647,992,000
08/11/2011	10,900	0.00 ■■	0.00	10,900	11,000	10,700	50,480	550,232,000
07/11/2011	10,900	-0.10 ▼	-0.91	11,200	11,200	10,900	31,480	343,132,000
04/11/2011	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	45,150	496,650,000
03/11/2011	11,300	0.30 ▲	2.73	11,200	11,300	11,000	63,040	712,352,000
02/11/2011	11,000	-0.40 ▼	-3.51	11,200	11,300	11,000	60,690	667,590,000
01/11/2011	11,400	-0.10 ▼	-0.87	11,300	11,400	11,100	77,130	879,282,000
31/10/2011	11,500	-0.30 ▼	-2.54	12,000	12,200	11,500	58,370	671,255,000
28/10/2011	11,800	0.50 ▲	4.42	11,500	11,800	11,300	106,990	1,262,482,000
27/10/2011	11,300	0.30 ▲	2.73	11,100	11,400	11,100	35,640	402,732,000
26/10/2011	11,000	-0.10 ▼	-0.90	11,200	11,300	11,000	21,260	233,860,000
25/10/2011	11,100	-0.30 ▼	-2.63	11,300	11,400	11,100	34,150	379,065,000
24/10/2011	11,400	-0.30 ▼	-2.56	11,800	11,800	11,400	29,920	341,088,000
21/10/2011	11,700	0.30 ▲	2.63	11,500	11,800	11,500	54,010	631,917,000
20/10/2011	11,400	0.00 ■■	0.00	11,500	11,500	11,400	13,650	155,610,000
19/10/2011	11,400	0.10 ▲	0.88	11,400	11,400	11,000	18,430	210,102,000
18/10/2011	11,300	0.20 ▲	1.80	11,000	11,300	10,900	77,110	871,343,000
17/10/2011	11,100	-0.40 ▼	-3.48	11,600	11,600	11,100	22,600	250,860,000
14/10/2011	11,500	0.10 ▲	0.88	11,400	11,700	11,400	24,070	276,805,000
13/10/2011	11,400	0.20 ▲	1.79	11,200	11,500	11,200	26,440	301,416,000
12/10/2011	11,200	-0.40 ▼	-3.45	11,500	11,500	11,200	92,810	1,039,472,000
11/10/2011	11,600	-0.10 ▼	-0.85	11,900	11,900	11,500	58,830	682,428,000
10/10/2011	11,700	-0.20 ▼	-1.68	11,900	11,900	11,500	57,840	676,728,000
07/10/2011	11,900	0.00 ■■	0.00	12,200	12,200	11,900	73,930	879,767,000
06/10/2011	11,900	0.50 ▲	4.39	11,400	11,900	11,400	102,560	1,220,464,000
05/10/2011	11,400	0.50 ▲	4.59	11,300	11,400	11,100	105,340	1,200,876,000
04/10/2011	10,900	-0.30 ▼	-2.68	10,900	11,200	10,900	67,550	736,295,000
03/10/2011	11,200	-0.50 ▼	-4.27	11,500	11,600	11,200	173,640	1,944,768,000
30/09/2011	11,700	-0.20 ▼	-1.68	11,800	12,000	11,700	50,040	585,468,000
29/09/2011	11,900	-0.20 ▼	-1.65	11,900	12,100	11,500	105,020	1,249,738,000
28/09/2011	12,100	0.10 ▲	0.83	12,100	12,500	12,000	57,050	690,305,000
27/09/2011	12,000	0.00 ■■	0.00	12,000	12,400	11,900	87,070	1,044,840,000
26/09/2011	12,000	-0.10 ▼	-0.83	12,000	12,400	11,900	110,740	1,328,880,000
23/09/2011	12,100	-0.50 ▼	-3.97	12,300	12,600	12,100	90,310	1,092,751,000
22/09/2011	12,600	0.50 ▲	4.13	12,400	12,700	12,100	154,280	1,943,928,000
21/09/2011	12,100	-0.10 ▼	-0.82	12,200	12,700	11,800	209,960	2,540,516,000
20/09/2011	12,200	-0.50 ▼	-3.94	12,200	12,900	12,200	135,630	1,654,686,000
19/09/2011	12,700	0.30 ▲	2.42	12,100	12,700	11,900	108,230	1,374,521,000
16/09/2011	12,400	-0.60 ▼	-4.62	12,400	12,800	12,400	153,950	1,908,980,000
15/09/2011	13,000	0.10 ▲	0.78	13,000	13,000	12,300	229,120	2,978,560,000
14/09/2011	12,900	-0.50 ▼	-3.73	14,000	14,000	12,900	308,200	3,975,780,000
13/09/2011	13,400	0.60 ▲	4.69	13,400	13,400	13,400	199,430	2,672,362,000
12/09/2011	12,800	0.60 ▲	4.92	12,200	12,800	12,200	482,980	6,182,144,000
09/09/2011	12,200	-0.20 ▼	-1.61	12,100	12,600	12,100	98,900	1,206,580,000
08/09/2011	12,400	0.40 ▲	3.33	12,600	12,600	12,400	245,260	3,041,224,000
07/09/2011	12,000	0.50 ▲	4.35	11,900	12,000	11,800	162,270	1,947,240,000
06/09/2011	11,500	-0.60 ▼	-4.96	11,700	12,000	11,500	205,760	2,366,240,000
05/09/2011	12,100	-0.50 ▼	-3.97	12,600	12,700	12,100	162,310	1,963,951,000
01/09/2011	12,600	0.50 ▲	4.13	12,400	12,600	12,000	178,130	2,244,438,000
31/08/2011	12,100	-0.10 ▼	-0.82	12,100	12,700	11,800	180,920	2,189,132,000
30/08/2011	12,200	0.30 ▲	2.52	12,400	12,400	12,100	183,700	2,241,140,000
29/08/2011	11,900	0.50 ▲	4.39	11,700	11,900	11,500	92,430	1,099,917,000
26/08/2011	11,400	0.10 ▲	0.88	11,300	11,600	11,200	121,900	1,389,660,000
25/08/2011	11,300	0.50 ▲	4.63	10,900	11,300	10,800	209,670	2,369,271,000
24/08/2011	10,800	-0.10 ▼	-0.92	11,300	11,300	10,800	93,530	1,010,124,000
23/08/2011	10,900	-0.30 ▼	-2.68	11,100	11,300	10,900	101,290	1,104,061,000
22/08/2011	11,200	0.50 ▲	4.67	11,000	11,200	11,000	90,310	1,011,472,000
19/08/2011	10,700	-0.40 ▼	-3.60	10,700	11,000	10,700	44,030	471,121,000
18/08/2011	11,100	0.30 ▲	2.78	11,000	11,300	10,900	122,380	1,358,418,000
17/08/2011	10,800	0.50 ▲	4.85	10,800	10,800	10,400	105,110	1,135,188,000
16/08/2011	11,300	0.00 ■■	0.00	11,300	11,500	11,300	87,280	986,264,000
15/08/2011	11,300	-0.10 ▼	-0.88	11,100	11,400	11,100	37,640	425,332,000
12/08/2011	11,400	0.30 ▲	2.70	11,400	11,400	11,100	66,440	757,416,000
11/08/2011	11,100	0.00 ■■	0.00	10,800	11,100	10,800	59,600	661,560,000
10/08/2011	11,100	0.40 ▲	3.74	11,100	11,100	10,800	76,200	845,820,000
09/08/2011	10,700	-0.50 ▼	-4.46	10,800	10,900	10,700	195,390	2,090,673,000
08/08/2011	11,200	-0.20 ▼	-1.75	11,400	11,600	11,100	88,620	992,544,000
05/08/2011	11,400	0.10 ▲	0.88	11,100	11,600	11,000	67,060	764,484,000
04/08/2011	11,300	0.50 ▲	4.63	10,800	11,300	10,800	83,850	947,505,000
03/08/2011	10,800	-0.40 ▼	-3.57	11,400	11,400	10,700	83,790	904,932,000
02/08/2011	11,200	-0.50 ▼	-4.27	12,000	12,000	11,200	123,100	1,378,720,000
01/08/2011	11,700	-0.30 ▼	-2.50	12,300	12,300	11,700	34,240	400,608,000
29/07/2011	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	25,540	306,480,000
28/07/2011	12,200	-0.20 ▼	-1.61	12,300	12,600	12,200	55,730	679,906,000
27/07/2011	12,400	0.10 ▲	0.81	12,600	12,600	12,200	30,820	382,168,000
26/07/2011	12,300	0.00 ■■	0.00	12,400	12,500	12,000	59,550	732,465,000
25/07/2011	12,300	-0.30 ▼	-2.38	12,600	12,600	12,100	19,460	239,358,000
22/07/2011	12,600	0.00 ■■	0.00	12,700	12,700	12,500	10,160	128,016,000
21/07/2011	12,600	-0.20 ▼	-1.56	12,800	13,000	12,600	43,870	552,762,000
20/07/2011	12,800	0.60 ▲	4.92	12,300	12,800	12,300	81,690	1,045,632,000
19/07/2011	12,200	-0.40 ▼	-3.17	12,500	12,600	12,100	104,940	1,280,268,000
18/07/2011	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	5,821	73,344,600
15/07/2011	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	20,500	260,350,000
14/07/2011	13,000	0.20 ▲	1.56	12,500	13,000	12,500	29,210	379,730,000
13/07/2011	12,800	0.30 ▲	2.40	13,000	13,000	12,600	44,010	563,328,000
12/07/2011	12,500	-0.10 ▼	-0.79	12,400	12,800	12,400	50,200	627,500,000
11/07/2011	12,600	-0.30 ▼	-2.33	13,000	13,000	12,600	21,660	272,916,000
08/07/2011	12,900	0.00 ■■	0.00	13,200	13,200	12,800	34,110	440,019,000
07/07/2011	12,900	0.00 ■■	0.00	12,900	13,200	12,700	63,660	821,214,000
06/07/2011	12,900	-0.50 ▼	-3.73	13,500	13,600	12,900	98,800	1,274,520,000
05/07/2011	13,400	0.60 ▲	4.69	13,400	13,400	13,300	151,860	2,034,924,000
04/07/2011	12,800	-0.10 ▼	-0.78	12,800	12,900	12,700	49,430	632,704,000
01/07/2011	12,900	-0.20 ▼	-1.53	13,000	13,200	12,700	48,430	624,747,000
30/06/2011	13,100	-0.20 ▼	-1.50	13,100	13,500	13,100	70,910	928,921,000
29/06/2011	13,300	0.00 ■■	0.00	13,300	13,600	13,200	62,990	837,767,000
28/06/2011	13,300	-0.40 ▼	-2.92	13,500	13,800	13,300	60,820	808,906,000
27/06/2011	13,700	0.00 ■■	0.00	13,800	13,900	13,500	81,510	1,116,687,000
24/06/2011	13,700	0.20 ▲	1.48	13,500	13,900	13,500	50,040	685,548,000
23/06/2011	13,500	-0.30 ▼	-2.17	14,000	14,000	13,300	96,830	1,307,205,000
22/06/2011	13,800	-0.10 ▼	-0.72	14,300	14,300	13,800	59,100	815,580,000
21/06/2011	13,900	0.60 ▲	4.51	13,500	13,900	13,300	123,490	1,716,511,000
20/06/2011	13,300	-0.60 ▼	-4.32	13,500	14,200	13,300	191,040	2,540,832,000
17/06/2011	13,900	-0.70 ▼	-4.79	15,000	15,000	13,900	534,510	7,429,689,000
16/06/2011	14,600	0.10 ▲	0.69	14,500	15,200	14,100	192,060	2,804,076,000
15/06/2011	14,500	-0.70 ▼	-4.61	15,000	15,000	14,500	382,430	5,545,235,000
14/06/2011	15,200	-0.80 ▼	-5.00	16,100	16,600	15,200	269,980	4,103,696,000
13/06/2011	16,000	0.60 ▲	3.90	15,900	16,100	15,600	262,280	4,196,480,000
10/06/2011	15,400	0.70 ▲	4.76	15,300	15,400	15,300	296,390	4,564,406,000
09/06/2011	14,700	0.00 ■■	0.00	14,500	15,400	14,200	521,020	7,658,994,000
08/06/2011	14,700	-0.20 ▼	-1.34	15,600	15,600	14,700	477,830	7,024,101,000
07/06/2011	14,900	0.70 ▲	4.93	14,800	14,900	14,800	45,820	682,718,000
06/06/2011	14,200	0.60 ▲	4.41	13,500	14,200	13,200	172,120	2,444,104,000
03/06/2011	13,600	0.30 ▲	2.26	13,900	13,900	13,400	647,570	8,806,952,000
02/06/2011	13,300	0.60 ▲	4.72	13,300	13,300	13,300	19,230	255,759,000
01/06/2011	12,700	0.60 ▲	4.96	12,000	12,700	12,000	67,000	850,900,000
31/05/2011	12,100	-0.60 ▼	-4.72	12,700	12,700	12,100	80,240	970,904,000
30/05/2011	12,700	-0.60 ▼	-4.51	13,300	13,300	12,700	84,240	1,069,848,000
27/05/2011	13,300	0.60 ▲	4.72	13,100	13,300	12,700	139,210	1,851,493,000
26/05/2011	12,700	0.60 ▲	4.96	11,500	12,700	11,500	195,910	2,488,057,000
25/05/2011	12,100	-0.60 ▼	-4.72	12,100	12,500	12,100	147,050	1,779,305,000
24/05/2011	12,700	-0.60 ▼	-4.51	12,900	12,900	12,700	181,050	2,299,335,000
23/05/2011	13,300	-0.60 ▼	-4.32	14,200	14,200	13,300	109,970	1,462,601,000
20/05/2011	13,900	-0.40 ▼	-2.80	14,400	14,400	13,600	81,070	1,126,873,000
19/05/2011	14,300	-0.70 ▼	-4.67	15,500	15,500	14,300	93,750	1,340,625,000
18/05/2011	15,000	-0.40 ▼	-2.60	15,900	15,900	14,900	70,040	1,050,600,000
17/05/2011	15,400	-0.40 ▼	-2.53	15,800	15,800	15,400	59,650	918,610,000
16/05/2011	15,800	-0.40 ▼	-2.47	16,200	16,600	15,800	94,760	1,497,208,000
13/05/2011	16,200	0.00 ■■	0.00	16,300	16,400	15,900	58,290	944,298,000
12/05/2011	16,200	0.00 ■■	0.00	15,900	16,300	15,900	17,850	289,170,000
11/05/2011	16,200	0.00 ■■	0.00	16,000	16,200	16,000	15,980	258,876,000
10/05/2011	16,200	-0.30 ▼	-1.82	16,700	16,700	16,000	22,840	370,008,000
09/05/2011	16,500	0.60 ▲	3.77	16,200	16,500	16,000	95,380	1,573,770,000
06/05/2011	15,900	0.20 ▲	1.27	15,800	15,900	15,600	40,600	645,540,000
05/05/2011	15,700	-0.20 ▼	-1.26	15,800	16,000	15,600	44,230	694,411,000
04/05/2011	15,900	-0.10 ▼	-0.62	15,800	16,400	15,800	37,510	596,409,000
29/04/2011	16,000	0.40 ▲	2.56	16,100	16,200	15,800	88,130	1,410,080,000
28/04/2011	15,600	-0.10 ▼	-0.64	15,900	16,400	15,600	149,250	2,328,300,000
27/04/2011	15,700	-0.10 ▼	-0.63	16,000	16,200	15,500	110,610	1,736,577,000
26/04/2011	15,800	-0.60 ▼	-3.66	16,500	16,500	15,700	86,310	1,363,698,000
25/04/2011	16,400	0.60 ▲	3.80	16,300	16,500	16,200	89,760	1,472,064,000
22/04/2011	15,800	-0.40 ▼	-2.47	15,900	16,200	15,800	65,110	1,028,738,000
21/04/2011	16,200	-0.20 ▼	-1.22	16,400	16,700	16,200	63,770	1,033,074,000
20/04/2011	16,400	0.10 ▲	0.61	16,700	16,700	16,300	96,080	1,575,712,000
19/04/2011	16,300	0.00 ■■	0.00	16,000	17,100	16,000	104,950	1,710,685,000
18/04/2011	16,300	-0.70 ▼	-4.12	17,000	17,000	16,300	12,409	202,266,700
15/04/2011	17,000	-0.40 ▼	-2.30	17,500	17,500	17,000	111,650	1,898,050,000
14/04/2011	17,400	-0.20 ▼	-1.14	17,500	17,900	17,100	103,580	1,802,292,000
13/04/2011	17,600	-0.60 ▼	-3.30	17,800	18,200	17,600	76,640	1,348,864,000
08/04/2011	18,200	-0.90 ▼	-4.71	18,500	18,800	18,200	140,080	2,549,456,000
07/04/2011	19,100	0.20 ▲	1.06	18,900	19,800	18,300	228,570	4,365,687,000
06/04/2011	18,900	0.90 ▲	5.00	18,000	18,900	17,900	349,870	6,612,543,000
05/04/2011	18,000	0.70 ▲	4.05	17,300	18,100	17,200	341,470	6,146,460,000
04/04/2011	17,300	-0.10 ▼	-0.57	17,300	17,500	17,200	104,010	1,799,373,000
01/04/2011	17,400	-0.10 ▼	-0.57	17,500	17,600	17,400	71,720	1,247,928,000
31/03/2011	17,500	-0.20 ▼	-1.13	17,700	18,000	17,500	55,780	976,150,000
30/03/2011	17,700	0.00 ■■	0.00	17,400	18,100	17,200	145,310	2,571,987,000
29/03/2011	17,700	0.30 ▲	1.72	17,400	17,700	17,100	195,850	3,466,545,000
28/03/2011	17,400	-0.10 ▼	-0.57	17,700	17,700	17,100	61,550	1,070,970,000
25/03/2011	17,500	0.30 ▲	1.74	17,500	17,500	17,000	143,570	2,512,475,000
24/03/2011	17,200	-0.10 ▼	-0.58	17,800	17,800	17,200	73,550	1,265,060,000
23/03/2011	17,300	0.10 ▲	0.58	17,200	17,500	17,000	46,830	810,159,000
22/03/2011	17,200	-0.80 ▼	-4.44	18,300	18,300	17,200	104,920	1,804,624,000
21/03/2011	18,000	0.00 ■■	0.00	18,300	18,500	17,900	166,750	3,001,500,000
18/03/2011	18,000	0.80 ▲	4.65	17,200	18,000	17,000	141,890	2,554,020,000
17/03/2011	17,200	0.00 ■■	0.00	17,500	17,700	16,900	101,470	1,745,284,000
16/03/2011	17,200	0.00 ■■	0.00	17,300	17,500	16,600	60,490	1,040,428,000
15/03/2011	17,200	0.40 ▲	2.38	16,100	17,600	16,100	144,900	2,492,280,000
14/03/2011	16,800	-0.80 ▼	-4.55	18,200	18,200	16,800	243,460	4,090,128,000
11/03/2011	17,600	0.80 ▲	4.76	17,600	17,600	17,600	75,310	1,325,456,000
10/03/2011	16,800	0.80 ▲	5.00	15,900	16,800	15,900	113,180	1,901,424,000
09/03/2011	16,000	-0.60 ▼	-3.61	16,700	16,700	15,800	122,080	1,953,280,000
08/03/2011	16,600	0.20 ▲	1.22	17,000	17,200	16,600	130,120	2,159,992,000
07/03/2011	17,300	-0.20 ▼	-1.14	17,900	17,900	17,300	51,220	886,106,000
04/03/2011	17,500	0.80 ▲	4.79	17,400	17,500	17,000	172,600	3,020,500,000
03/03/2011	16,700	-0.70 ▼	-4.02	17,100	17,400	16,700	133,500	2,229,450,000
02/03/2011	17,400	-0.90 ▼	-4.92	17,700	18,000	17,400	124,640	2,168,736,000
01/03/2011	18,300	-0.20 ▼	-1.08	18,500	18,500	17,700	114,520	2,095,716,000
28/02/2011	18,500	0.80 ▲	4.52	18,500	18,500	18,000	499,260	9,236,310,000
25/02/2011	17,700	0.80 ▲	4.73	16,900	17,700	16,900	70,610	1,249,797,000
24/02/2011	16,900	-0.30 ▼	-1.74	16,800	17,400	16,400	90,950	1,537,055,000
23/02/2011	17,200	0.10 ▲	0.58	17,500	17,600	16,800	136,080	2,340,576,000
22/02/2011	17,100	-1.10 ▼	-6.04	17,200	17,800	17,100	186,010	3,180,771,000
21/02/2011	18,200	-0.60 ▼	-3.19	18,200	18,200	18,200	68,320	1,243,424,000
18/02/2011	18,800	-0.90 ▼	-4.57	19,500	19,900	18,800	165,120	3,104,256,000
17/02/2011	19,700	-0.80 ▼	-3.90	20,300	20,600	19,600	99,960	1,969,212,000
16/02/2011	20,500	-0.10 ▼	-0.49	20,700	20,700	20,500	55,710	1,142,055,000
15/02/2011	20,600	-0.50 ▼	-2.37	21,200	21,200	20,600	30,190	621,914,000
14/02/2011	21,100	0.40 ▲	1.93	20,800	21,600	20,700	106,570	2,248,627,000
11/02/2011	20,700	0.40 ▲	1.97	20,300	20,800	20,100	52,350	1,083,645,000
10/02/2011	20,300	-0.30 ▼	-1.46	21,000	21,000	20,200	33,950	689,185,000
09/02/2011	20,600	0.00 ■■	0.00	21,000	21,000	20,500	68,550	1,412,130,000
08/02/2011	20,600	-0.10 ▼	-0.48	21,100	21,100	20,500	14,450	297,670,000
28/01/2011	20,700	0.40 ▲	1.97	20,800	21,000	20,400	73,420	1,519,794,000
27/01/2011	20,300	0.00 ■■	0.00	20,300	20,600	20,300	85,330	1,732,199,000
26/01/2011	20,300	-0.10 ▼	-0.49	20,400	20,700	20,000	53,850	1,093,155,000
25/01/2011	20,400	0.00 ■■	0.00	20,000	20,800	20,000	33,760	688,704,000
24/01/2011	20,400	-0.90 ▼	-4.23	21,300	21,300	20,400	99,450	2,028,780,000
21/01/2011	21,300	0.50 ▲	2.40	20,800	21,500	20,800	83,300	1,774,290,000
20/01/2011	20,800	-0.60 ▼	-2.80	21,400	21,900	20,800	62,110	1,291,888,000
19/01/2011	21,400	0.50 ▲	2.39	20,500	21,500	20,000	190,130	4,068,782,000
18/01/2011	20,900	-0.40 ▼	-1.88	21,300	21,700	20,800	95,370	1,993,233,000
17/01/2011	21,300	-0.50 ▼	-2.29	21,100	22,400	21,100	60,910	1,297,383,000
14/01/2011	21,800	0.80 ▲	3.81	21,100	22,000	21,100	134,350	2,928,830,000
13/01/2011	21,000	1.00 ▲	5.00	19,700	21,000	19,700	228,670	4,802,070,000
12/01/2011	20,000	0.10 ▲	0.50	20,400	20,700	19,500	69,210	1,384,200,000
11/01/2011	19,900	-1.00 ▼	-4.78	20,300	20,400	19,900	202,480	4,029,352,000
10/01/2011	20,900	-1.10 ▼	-5.00	21,500	21,500	20,900	150,730	3,150,257,000
07/01/2011	22,000	0.00 ■■	0.00	22,000	22,500	22,000	34,010	748,220,000
06/01/2011	22,000	0.00 ■■	0.00	21,600	22,000	21,500	49,560	1,090,320,000
05/01/2011	22,000	-0.20 ▼	-0.90	23,100	23,100	22,000	130,850	2,878,700,000
04/01/2011	22,200	0.10 ▲	0.45	22,500	22,500	22,000	46,630	1,035,186,000
31/12/2010	22,100	-0.20 ▼	-0.90	22,500	22,500	21,700	105,550	2,332,655,000
30/12/2010	22,300	-0.40 ▼	-1.76	22,500	22,900	22,000	89,760	2,001,648,000
29/12/2010	22,700	-1.10 ▼	-4.62	24,000	24,000	22,700	277,750	6,304,925,000
28/12/2010	23,800	0.60 ▲	2.59	23,200	24,200	23,200	191,270	4,552,226,000
27/12/2010	23,200	0.80 ▲	3.57	22,900	23,500	22,000	233,550	5,418,360,000
24/12/2010	22,400	0.00 ■■	0.00	22,500	23,000	21,700	107,950	2,418,080,000
23/12/2010	22,400	1.00 ▲	4.67	22,000	22,400	21,400	459,150	10,284,960,000
22/12/2010	21,400	-1.10 ▼	-4.89	22,000	23,100	21,400	210,050	4,495,070,000
21/12/2010	22,500	-0.50 ▼	-2.17	22,400	24,000	21,900	471,620	10,611,450,000
20/12/2010	23,000	-1.20 ▼	-4.96	24,200	24,900	23,000	103,810	2,387,630,000
17/12/2010	24,200	0.60 ▲	2.54	23,600	24,200	22,700	345,660	8,364,972,000
16/12/2010	23,600	-1.20 ▼	-4.84	23,900	24,500	23,600	488,260	11,522,936,000
15/12/2010	24,800	0.00 ■■	0.00	25,400	25,800	24,300	425,930	10,563,064,000
14/12/2010	24,800	-0.90 ▼	-3.50	26,000	26,900	24,500	367,790	9,121,192,000
13/12/2010	25,700	1.20 ▲	4.90	25,700	25,700	25,700	56,910	1,462,587,000
10/12/2010	24,500	1.10 ▲	4.70	24,000	24,500	23,100	459,430	11,256,035,000
09/12/2010	23,400	0.00 ■■	0.00	22,400	24,500	22,300	558,960	13,079,664,000
08/12/2010	23,400	-1.20 ▼	-4.88	23,600	24,600	23,400	470,220	11,003,148,000
07/12/2010	24,600	0.00 ■■	0.00	24,600	25,800	24,400	604,170	14,862,582,000
06/12/2010	24,600	1.10 ▲	4.68	24,200	24,600	23,500	250,020	6,150,492,000
03/12/2010	23,500	1.10 ▲	4.91	23,500	23,500	23,000	418,990	9,846,265,000
02/12/2010	22,400	1.00 ▲	4.67	22,400	22,400	20,500	629,080	14,091,392,000
01/12/2010	21,400	1.00 ▲	4.90	21,400	21,400	21,000	373,480	7,992,472,000
30/11/2010	20,400	0.90 ▲	4.62	20,400	20,400	20,400	21,090	430,236,000
29/11/2010	19,500	0.90 ▲	4.84	19,500	19,500	18,700	204,240	3,982,680,000
26/11/2010	18,600	0.80 ▲	4.49	18,600	18,600	18,600	301,200	5,602,320,000
25/11/2010	17,800	0.80 ▲	4.71	17,800	17,800	17,800	87,460	1,556,788,000
24/11/2010	17,000	0.80 ▲	4.94	16,200	17,000	16,000	187,220	3,182,740,000
23/11/2010	16,200	0.70 ▲	4.52	15,500	16,200	15,500	64,670	1,047,654,000
22/11/2010	15,500	-0.50 ▼	-3.12	15,300	15,800	15,300	122,360	1,896,580,000
19/11/2010	16,000	-0.40 ▼	-2.44	16,000	16,500	16,000	51,260	820,160,000
18/11/2010	16,400	0.70 ▲	4.46	16,100	16,400	16,100	82,300	1,349,720,000
17/11/2010	15,700	0.10 ▲	0.64	15,200	16,100	15,200	41,430	650,451,000
16/11/2010	15,600	-0.80 ▼	-4.88	16,000	16,200	15,600	112,320	1,752,192,000
15/11/2010	16,400	-0.40 ▼	-2.38	16,600	17,200	16,200	42,270	693,228,000
12/11/2010	16,800	-0.80 ▼	-4.55	16,900	17,100	16,800	233,270	3,918,936,000
11/11/2010	17,600	-0.90 ▼	-4.86	18,400	18,400	17,600	86,970	1,530,672,000
10/11/2010	18,500	-0.70 ▼	-3.65	19,000	19,200	18,500	122,010	2,257,185,000
09/11/2010	19,200	-0.80 ▼	-4.00	20,000	20,000	19,200	64,430	1,237,056,000
08/11/2010	20,000	-0.50 ▼	-2.44	20,500	20,500	19,800	54,570	1,091,400,000
05/11/2010	20,500	0.60 ▲	3.02	20,700	20,800	20,300	53,510	1,096,955,000
04/11/2010	19,900	0.40 ▲	2.05	19,800	20,200	19,600	70,590	1,404,741,000
03/11/2010	19,500	-0.50 ▼	-2.50	20,100	20,100	19,500	62,910	1,226,745,000
02/11/2010	20,000	-0.70 ▼	-3.38	20,700	20,700	20,000	50,310	1,006,200,000
01/11/2010	20,700	-0.30 ▼	-1.43	21,000	21,000	20,700	23,170	479,619,000
29/10/2010	21,000	0.20 ▲	0.96	20,500	21,400	20,500	41,660	874,860,000
28/10/2010	20,800	-0.40 ▼	-1.89	20,500	21,200	20,500	23,460	487,968,000
27/10/2010	21,200	-0.50 ▼	-2.30	22,000	22,000	21,100	60,340	1,279,208,000
26/10/2010	21,700	1.00 ▲	4.83	21,000	21,700	21,000	117,460	2,548,882,000
25/10/2010	20,700	0.40 ▲	1.97	20,600	20,800	19,900	89,710	1,856,997,000
22/10/2010	20,300	-0.70 ▼	-3.33	21,000	21,300	20,300	81,700	1,658,510,000
21/10/2010	21,000	-0.70 ▼	-3.23	22,600	22,600	21,000	85,580	1,797,180,000
20/10/2010	21,700	-1.10 ▼	-4.82	22,000	22,100	21,700	159,200	3,454,640,000
19/10/2010	22,800	-1.20 ▼	-5.00	24,300	24,300	22,800	107,270	2,445,756,000
18/10/2010	24,000	-0.30 ▼	-1.23	24,400	24,500	24,000	76,040	1,824,960,000
15/10/2010	24,300	-0.30 ▼	-1.22	24,900	24,900	24,300	61,290	1,489,347,000
14/10/2010	24,600	-0.30 ▼	-1.20	25,000	25,200	24,600	29,150	717,090,000
13/10/2010	24,900	0.20 ▲	0.81	24,300	25,000	24,300	33,310	829,419,000
12/10/2010	24,700	-0.40 ▼	-1.59	24,600	25,700	24,200	92,440	2,283,268,000
11/10/2010	25,100	-0.50 ▼	-1.95	26,000	26,000	25,000	70,920	1,780,092,000
08/10/2010	25,600	-0.40 ▼	-1.54	26,000	26,200	25,500	31,880	816,128,000
07/10/2010	26,000	-0.30 ▼	-1.14	26,300	27,200	26,000	104,470	2,716,220,000
06/10/2010	26,300	0.30 ▲	1.15	26,700	26,800	26,000	63,510	1,670,313,000
05/10/2010	26,000	0.70 ▲	2.77	24,500	26,000	24,500	116,390	3,026,140,000
04/10/2010	25,300	-1.30 ▼	-4.89	26,200	26,200	25,300	155,100	3,924,030,000
01/10/2010	26,600	-0.20 ▼	-0.75	27,100	27,500	26,600	61,280	1,630,048,000
30/09/2010	26,800	-0.20 ▼	-0.74	27,100	27,100	26,400	71,980	1,929,064,000
29/09/2010	27,000	-1.10 ▼	-3.91	28,200	28,200	27,000	115,580	3,120,660,000
28/09/2010	28,100	0.50 ▲	1.81	28,500	28,600	28,000	103,500	2,908,350,000
27/09/2010	27,600	-0.20 ▼	-0.72	27,700	28,000	27,600	65,700	1,813,320,000
24/09/2010	27,800	0.20 ▲	0.72	28,200	28,200	27,500	59,560	1,655,768,000
23/09/2010	27,600	-0.60 ▼	-2.13	27,800	28,300	26,800	280,640	7,745,664,000
22/09/2010	28,200	-0.40 ▼	-1.40	28,400	28,900	28,000	96,390	2,718,198,000
21/09/2010	28,600	-1.00 ▼	-3.38	28,600	29,600	28,600	152,130	4,350,918,000
20/09/2010	29,600	1.40 ▲	4.96	29,600	29,600	29,200	297,850	8,816,360,000
17/09/2010	28,200	1.30 ▲	4.83	28,000	28,200	27,300	214,970	6,062,154,000
16/09/2010	26,900	0.20 ▲	0.75	27,200	27,200	26,400	61,920	1,665,648,000
15/09/2010	26,700	-0.90 ▼	-3.26	27,700	27,700	26,500	90,390	2,413,413,000
14/09/2010	27,600	0.40 ▲	1.47	27,200	27,600	26,400	144,730	3,994,548,000
13/09/2010	27,200	-1.40 ▼	-4.90	27,200	27,600	27,200	284,420	7,736,224,000
10/09/2010	28,600	-1.50 ▼	-4.98	29,200	30,600	28,600	188,670	5,395,962,000
09/09/2010	30,100	1.10 ▲	3.79	29,800	30,300	29,000	215,190	6,477,219,000
08/09/2010	29,000	-0.80 ▼	-2.68	28,600	29,500	28,400	191,570	5,555,530,000
07/09/2010	29,800	1.40 ▲	4.93	28,400	29,800	27,900	490,560	14,618,688,000
06/09/2010	28,400	1.30 ▲	4.80	28,400	28,400	28,400	133,270	3,784,868,000
01/09/2010	27,100	1.20 ▲	4.63	27,100	27,100	26,600	371,020	10,054,642,000
31/08/2010	25,900	1.20 ▲	4.86	25,300	25,900	25,000	231,870	6,005,433,000
30/08/2010	24,700	1.10 ▲	4.66	24,700	24,700	24,700	39,930	986,271,000
27/08/2010	23,600	-1.20 ▼	-4.84	23,700	24,700	23,600	135,010	3,186,236,000
26/08/2010	24,800	-1.00 ▼	-3.88	25,500	26,500	24,600	193,520	4,799,296,000
25/08/2010	25,800	-1.30 ▼	-4.80	26,000	26,100	25,800	100,400	2,590,320,000
24/08/2010	27,100	-1.40 ▼	-4.91	27,200	27,300	27,100	81,200	2,200,520,000
23/08/2010	28,500	-1.50 ▼	-5.00	29,100	29,100	28,500	113,390	3,231,615,000
20/08/2010	30,000	1.30 ▲	4.53	28,500	30,000	27,300	181,560	5,446,800,000
19/08/2010	28,700	-0.90 ▼	-3.04	29,600	30,200	28,600	141,710	4,067,077,000
18/08/2010	29,600	-1.50 ▼	-4.82	31,000	31,000	29,600	267,390	7,914,744,000
17/08/2010	31,100	-1.20 ▼	-3.72	31,700	32,200	31,100	93,750	2,915,625,000
16/08/2010	32,300	1.10 ▲	3.53	31,800	32,600	31,000	276,380	8,927,074,000
13/08/2010	31,200	-0.50 ▼	-1.58	30,300	31,700	30,300	254,570	7,942,584,000
12/08/2010	31,700	-1.60 ▼	-4.80	32,300	32,300	31,700	125,950	3,992,615,000
11/08/2010	33,300	-0.90 ▼	-2.63	35,000	35,000	32,700	227,790	7,585,407,000
10/08/2010	34,200	-1.80 ▼	-5.00	35,600	35,600	34,200	182,170	6,230,214,000
09/08/2010	36,000	-0.20 ▼	-0.55	36,100	36,400	35,600	197,460	7,108,560,000
06/08/2010	36,200	0.40 ▲	1.12	35,900	36,800	35,200	259,400	9,390,280,000
05/08/2010	35,800	-0.30 ▼	-0.83	36,100	36,800	35,500	70,840	2,536,072,000
04/08/2010	36,100	0.70 ▲	1.98	35,400	37,100	34,900	337,500	12,183,750,000
03/08/2010	35,400	0.10 ▲	0.28	35,300	36,100	35,000	91,810	3,250,074,000
02/08/2010	35,300	-0.80 ▼	-2.22	36,100	36,500	35,300	49,130	1,734,289,000
30/07/2010	36,100	0.60 ▲	1.69	35,800	36,700	35,500	112,660	4,067,026,000
29/07/2010	35,500	0.50 ▲	1.43	35,000	36,000	35,000	104,860	3,722,530,000
28/07/2010	35,000	-1.40 ▼	-3.85	36,400	36,400	35,000	107,070	3,747,450,000
27/07/2010	36,400	-0.80 ▼	-2.15	37,200	38,000	36,400	101,020	3,677,128,000
26/07/2010	37,200	-0.50 ▼	-1.33	37,800	38,000	37,200	94,410	3,512,052,000
23/07/2010	37,700	-0.20 ▼	-0.53	38,700	38,700	37,700	120,100	4,527,770,000
22/07/2010	37,900	-0.40 ▼	-1.04	38,300	38,400	37,900	111,310	4,218,649,000
21/07/2010	38,300	-0.60 ▼	-1.54	39,000	39,000	38,300	119,330	4,570,339,000
20/07/2010	38,900	-0.80 ▼	-2.02	39,900	39,900	38,900	163,470	6,358,983,000
19/07/2010	39,700	1.20 ▲	3.12	39,900	40,000	39,300	295,060	11,713,882,000
16/07/2010	38,500	-0.50 ▼	-1.28	39,000	39,000	38,500	127,130	4,894,505,000
15/07/2010	39,000	-0.60 ▼	-1.52	39,200	39,700	38,700	44,130	1,721,070,000
14/07/2010	39,600	-0.30 ▼	-0.75	40,900	41,000	39,600	98,670	3,907,332,000
13/07/2010	39,900	1.90 ▲	5.00	39,000	39,900	38,500	151,100	6,028,890,000
12/07/2010	38,000	0.10 ▲	0.26	37,700	38,300	37,600	61,120	2,322,560,000
09/07/2010	37,900	-0.10 ▼	-0.26	37,500	38,400	37,500	94,560	3,583,824,000
08/07/2010	38,000	0.00 ■■	0.00	39,000	39,000	38,000	122,210	4,643,980,000
07/07/2010	38,000	-0.30 ▼	-0.78	38,900	38,900	38,000	99,370	3,776,060,000
06/07/2010	38,300	-0.70 ▼	-1.79	38,600	39,000	38,300	122,840	4,704,772,000
05/07/2010	39,000	0.30 ▲	0.78	38,700	39,000	38,200	184,650	7,201,350,000
02/07/2010	38,700	0.20 ▲	0.52	39,000	39,000	38,200	82,830	3,205,521,000
01/07/2010	38,500	-0.40 ▼	-1.03	38,700	39,000	38,100	122,910	4,732,035,000
30/06/2010	38,900	-1.60 ▼	-3.95	39,500	39,600	38,900	165,930	6,454,677,000
29/06/2010	40,500	-0.10 ▼	-0.25	40,600	42,000	40,500	161,900	6,556,950,000
28/06/2010	40,600	0.10 ▲	0.25	40,500	41,500	40,500	97,840	3,972,304,000
25/06/2010	40,500	-1.30 ▼	-3.11	41,000	41,500	40,100	312,230	12,645,315,000
24/06/2010	41,800	0.40 ▲	0.97	42,300	43,000	41,800	171,300	7,160,340,000
23/06/2010	41,400	0.10 ▲	0.24	41,300	42,300	41,300	186,390	7,716,546,000
22/06/2010	41,300	-1.70 ▼	-3.95	43,000	43,000	41,200	220,440	9,104,172,000
21/06/2010	43,000	1.10 ▲	2.63	43,000	43,900	42,500	320,600	13,785,800,000
18/06/2010	41,900	-1.00 ▼	-2.33	42,500	43,500	41,600	317,430	13,300,317,000
17/06/2010	42,900	-1.00 ▼	-2.28	43,900	43,900	42,300	181,800	7,799,220,000
16/06/2010	43,900	1.60 ▲	3.78	44,300	44,400	42,500	504,520	22,148,428,000
15/06/2010	42,300	2.00 ▲	4.96	40,300	42,300	40,100	631,880	26,728,524,000
14/06/2010	40,300	1.90 ▲	4.95	39,000	40,300	39,000	448,240	18,064,072,000
11/06/2010	39,000	0.10 ▲	0.26	38,900	39,600	38,900	138,740	5,410,860,000
10/06/2010	38,900	0.30 ▲	0.78	38,600	39,300	38,400	139,560	5,428,884,000
09/06/2010	38,600	-0.60 ▼	-1.53	40,000	40,000	38,500	319,480	12,331,928,000
08/06/2010	39,200	0.00 ■■	0.00	38,200	39,300	38,000	239,860	9,402,512,000
07/06/2010	39,200	-2.00 ▼	-4.85	39,200	39,600	39,200	298,370	11,696,104,000
04/06/2010	41,200	0.30 ▲	0.73	41,500	42,700	40,800	521,200	21,473,440,000
03/06/2010	40,900	1.90 ▲	4.87	39,000	40,900	39,000	218,800	8,948,920,000
02/06/2010	39,000	0.10 ▲	0.26	38,000	40,000	37,700	203,120	7,921,680,000
01/06/2010	38,900	0.50 ▲	1.30	38,000	39,000	37,600	187,470	7,292,583,000
31/05/2010	38,400	-1.70 ▼	-4.24	40,100	40,100	38,400	155,010	5,952,384,000
28/05/2010	40,100	1.50 ▲	3.89	40,300	40,500	39,200	378,150	15,163,815,000
27/05/2010	38,600	0.50 ▲	1.31	38,000	39,700	37,600	172,030	6,640,358,000
26/05/2010	38,100	1.80 ▲	4.96	37,600	38,100	36,700	310,550	11,831,955,000
25/05/2010	36,300	1.70 ▲	4.91	35,000	36,300	34,100	344,190	12,494,097,000
24/05/2010	34,600	-1.50 ▼	-4.16	36,100	36,300	34,300	260,460	9,011,916,000
21/05/2010	36,100	-1.90 ▼	-5.00	36,100	36,200	36,100	274,660	9,915,226,000
20/05/2010	38,000	0.10 ▲	0.26	36,100	38,000	36,100	282,260	10,725,880,000
19/05/2010	37,900	-1.90 ▼	-4.77	38,200	38,500	37,900	296,610	11,241,519,000
18/05/2010	39,800	-2.00 ▼	-4.78	40,100	40,500	39,800	395,680	15,748,064,000
17/05/2010	41,800	1.60 ▲	3.98	40,800	42,200	40,200	313,080	13,086,744,000
14/05/2010	40,200	0.10 ▲	0.25	41,500	41,500	38,600	375,100	15,079,020,000
13/05/2010	40,100	-2.10 ▼	-4.98	40,100	41,900	40,100	478,240	19,177,424,000
12/05/2010	42,200	-2.20 ▼	-4.95	42,200	42,500	42,200	318,710	13,449,562,000
11/05/2010	44,400	-2.20 ▼	-4.72	47,400	47,400	44,400	407,800	18,106,320,000
10/05/2010	46,600	-2.40 ▼	-4.90	47,800	49,500	46,600	227,300	10,592,180,000
07/05/2010	49,000	1.00 ▲	2.08	46,000	50,000	46,000	386,330	18,930,170,000
06/05/2010	48,000	-1.00 ▼	-2.04	49,800	49,800	48,000	359,340	17,248,320,000
05/05/2010	49,000	-2.50 ▼	-4.85	50,000	51,500	49,000	217,010	10,633,490,000
04/05/2010	51,500	0.50 ▲	0.98	51,500	51,500	49,500	390,440	20,107,660,000
29/04/2010	51,000	0.00 ■■	0.00	53,500	53,500	51,000	565,350	28,832,850,000
28/04/2010	51,000	2.00 ▲	4.08	49,100	51,000	49,000	809,580	41,288,580,000
27/04/2010	49,000	-0.90 ▼	-1.80	50,000	50,000	48,000	257,210	12,603,290,000
26/04/2010	49,900	-2.60 ▼	-4.95	51,000	51,500	49,900	360,750	18,001,425,000
22/04/2010	52,500	-2.50 ▼	-4.55	56,000	56,000	52,500	527,770	27,707,925,000
21/04/2010	55,000	-1.50 ▼	-2.65	56,000	58,000	54,000	751,410	41,327,550,000
20/04/2010	56,500	1.00 ▲	1.80	57,000	58,000	56,000	316,880	17,903,720,000
19/04/2010	55,500	2.50 ▲	4.72	54,000	55,500	51,000	323,220	17,938,710,000
16/04/2010	53,000	2.50 ▲	4.95	52,500	53,000	50,500	434,860	23,047,580,000
15/04/2010	50,500	1.50 ▲	3.06	49,000	51,000	49,000	748,680	37,808,340,000
14/04/2010	49,000	-1.00 ▼	-2.00	50,000	50,000	48,300	434,890	21,309,610,000
13/04/2010	50,000	0.10 ▲	0.20	49,900	51,000	48,800	667,650	33,382,500,000
12/04/2010	49,900	2.30 ▲	4.83	49,900	49,900	48,000	437,770	21,844,723,000
09/04/2010	47,600	2.20 ▲	4.85	46,500	47,600	45,700	595,770	28,358,652,000
08/04/2010	45,400	0.00 ■■	0.00	45,400	46,200	45,200	552,550	25,085,770,000
07/04/2010	45,400	-0.10 ▼	-0.22	45,500	46,500	44,000	400,090	18,164,086,000
06/04/2010	45,500	1.50 ▲	3.41	45,400	46,000	42,000	516,080	23,481,640,000
05/04/2010	44,000	2.00 ▲	4.76	43,800	44,100	42,000	434,650	19,124,600,000
02/04/2010	42,000	1.80 ▲	4.48	40,200	42,200	40,000	450,500	18,921,000,000
01/04/2010	40,200	1.70 ▲	4.42	38,500	40,300	36,900	356,090	14,314,818,000
31/03/2010	38,500	-2.00 ▼	-4.94	38,700	40,500	38,500	433,260	16,680,510,000
30/03/2010	40,500	-2.10 ▼	-4.93	41,000	42,000	40,500	218,170	8,835,885,000
29/03/2010	42,600	2.00 ▲	4.93	40,100	42,600	40,100	367,370	15,649,962,000
26/03/2010	40,600	-1.80 ▼	-4.25	42,400	42,600	40,300	335,340	13,614,804,000
25/03/2010	42,400	2.00 ▲	4.95	42,400	42,400	40,400	1,056,140	44,780,336,000
24/03/2010	40,400	1.90 ▲	4.94	40,400	40,400	40,400	123,970	5,008,388,000
23/03/2010	38,500	0.50 ▲	1.32	38,000	38,500	37,500	212,970	8,199,345,000
22/03/2010	38,000	0.00 ■■	0.00	38,000	38,500	37,500	144,810	5,502,780,000
19/03/2010	38,000	1.80 ▲	4.97	36,200	38,000	36,200	559,970	21,278,860,000
18/03/2010	36,200	1.70 ▲	4.93	35,600	36,200	34,500	135,700	4,912,340,000
17/03/2010	34,500	-1.60 ▼	-4.43	36,100	36,800	34,500	179,900	6,206,550,000
16/03/2010	36,100	-1.10 ▼	-2.96	38,000	38,200	35,700	234,120	8,451,732,000
15/03/2010	37,200	1.40 ▲	3.91	36,400	37,500	35,700	273,350	10,168,620,000
12/03/2010	35,800	0.10 ▲	0.28	36,700	36,700	35,000	35,790	1,281,282,000
11/03/2010	35,700	1.70 ▲	5.00	34,000	35,700	34,000	223,520	7,979,664,000
10/03/2010	34,000	-0.30 ▼	-0.87	33,500	34,600	33,500	90,420	3,074,280,000
09/03/2010	34,300	0.30 ▲	0.88	34,300	34,300	33,600	137,920	4,730,656,000
08/03/2010	34,000	0.50 ▲	1.49	33,200	35,100	33,200	99,880	3,395,920,000
05/03/2010	33,500	1.00 ▲	3.08	32,500	33,500	32,500	66,440	2,225,740,000
04/03/2010	32,500	0.40 ▲	1.25	33,500	33,700	32,500	91,480	2,973,100,000
03/03/2010	32,100	1.50 ▲	4.90	32,000	32,100	31,700	248,230	7,968,183,000
02/03/2010	35,100	0.00 ■■	0.00	33,500	35,500	33,500	185,420	6,508,242,000
01/03/2010	35,100	-1.20 ▼	-3.31	36,700	36,800	35,100	86,940	3,051,594,000
26/02/2010	36,300	1.70 ▲	4.91	34,600	36,300	34,600	186,550	6,771,765,000
25/02/2010	34,600	1.60 ▲	4.85	34,000	34,600	33,900	266,700	9,227,820,000
24/02/2010	33,000	1.30 ▲	4.10	31,200	33,000	31,200	34,980	1,154,340,000
23/02/2010	31,700	-1.40 ▼	-4.23	32,300	32,300	31,500	76,190	2,415,223,000
22/02/2010	33,100	0.10 ▲	0.30	34,000	34,000	32,000	103,210	3,416,251,000
12/02/2010	33,000	1.50 ▲	4.76	32,000	33,000	31,900	67,730	2,235,090,000
11/02/2010	31,500	0.10 ▲	0.32	31,400	31,800	31,000	17,360	546,840,000
10/02/2010	31,400	0.50 ▲	1.62	31,800	31,800	30,900	22,230	698,022,000
09/02/2010	30,900	-1.50 ▼	-4.63	32,000	32,000	30,800	110,970	3,428,973,000
08/02/2010	32,400	-0.60 ▼	-1.82	32,100	33,000	32,000	21,240	688,176,000
05/02/2010	33,000	-0.80 ▼	-2.37	33,100	33,600	32,600	43,270	1,427,910,000
04/02/2010	33,800	0.20 ▲	0.60	33,600	34,800	33,600	50,250	1,698,450,000
03/02/2010	33,600	-0.20 ▼	-0.59	34,000	34,100	33,500	34,770	1,168,272,000
02/02/2010	33,800	0.20 ▲	0.60	35,000	35,000	33,700	58,620	1,981,356,000
01/02/2010	33,600	1.60 ▲	5.00	33,000	33,600	33,000	217,220	7,298,592,000
29/01/2010	32,000	-0.10 ▼	-0.31	32,200	32,600	31,400	29,500	944,000,000
28/01/2010	32,100	-1.30 ▼	-3.89	32,100	33,000	32,100	46,730	1,500,033,000
27/01/2010	33,400	-1.70 ▼	-4.84	34,700	35,900	33,400	109,690	3,663,646,000
26/01/2010	35,100	1.60 ▲	4.78	34,700	35,100	34,700	187,140	6,568,614,000
25/01/2010	33,500	1.00 ▲	3.08	32,500	34,000	32,100	68,710	2,301,785,000
22/01/2010	32,500	-1.70 ▼	-4.97	33,000	33,500	32,500	163,540	5,315,050,000
21/01/2010	34,200	-1.80 ▼	-5.00	34,200	35,000	34,200	297,290	10,167,318,000
20/01/2010	36,000	-1.20 ▼	-3.23	38,400	38,400	36,000	176,160	6,341,760,000
19/01/2010	37,200	0.00 ■■	0.00	37,100	37,800	36,300	55,120	2,050,464,000
18/01/2010	37,200	-1.90 ▼	-4.86	39,100	39,100	37,200	105,950	3,941,340,000
15/01/2010	39,100	-1.40 ▼	-3.46	40,500	41,000	38,600	142,540	5,573,314,000
14/01/2010	40,500	0.50 ▲	1.25	39,200	41,500	39,200	177,580	7,191,990,000
13/01/2010	40,000	0.20 ▲	0.50	38,500	40,000	37,900	196,960	7,878,400,000
12/01/2010	39,800	-2.00 ▼	-4.78	41,800	42,600	39,800	135,500	5,392,900,000
11/01/2010	41,800	-2.20 ▼	-5.00	44,000	44,100	41,800	252,640	10,560,352,000
08/01/2010	44,000	-2.30 ▼	-4.97	48,500	48,500	44,000	200,600	8,826,400,000
07/01/2010	46,300	2.20 ▲	4.99	46,300	46,300	45,000	182,550	8,452,065,000
06/01/2010	44,100	2.10 ▲	5.00	40,700	44,100	40,700	240,060	10,586,646,000
05/01/2010	42,000	0.60 ▲	1.45	43,400	43,400	39,600	190,750	8,011,500,000
04/01/2010	41,400	1.90 ▲	4.81	41,400	41,400	41,000	98,840	4,091,976,000
31/12/2009	39,500	-1.50 ▼	-3.66	42,400	43,000	39,500	258,200	10,198,900,000
30/12/2009	41,000	-1.00 ▼	-2.38	41,500	43,900	40,000	322,620	13,227,420,000
29/12/2009	42,000	2.00 ▲	5.00	39,000	42,000	39,000	240,390	10,096,380,000
28/12/2009	40,000	1.90 ▲	4.99	38,500	40,000	38,100	123,640	4,945,600,000
25/12/2009	38,100	1.80 ▲	4.96	38,100	38,100	38,100	13,790	525,399,000
24/12/2009	36,300	1.70 ▲	4.91	36,300	36,300	36,000	167,750	6,089,325,000
23/12/2009	34,600	1.60 ▲	4.85	32,000	34,600	32,000	251,230	8,692,558,000
22/12/2009	33,000	0.90 ▲	2.80	32,100	33,400	31,500	164,600	5,431,800,000
21/12/2009	32,100	1.50 ▲	4.90	32,000	32,100	30,100	68,500	2,198,850,000
18/12/2009	30,600	1.40 ▲	4.79	29,100	30,600	29,100	115,200	3,525,120,000
17/12/2009	29,200	-1.50 ▼	-4.89	29,200	30,000	29,200	114,070	3,330,844,000
16/12/2009	30,700	-1.60 ▼	-4.95	30,700	30,800	30,700	35,620	1,093,534,000
15/12/2009	32,300	-1.70 ▼	-5.00	33,100	33,100	32,300	155,330	5,017,159,000
14/12/2009	34,000	0.90 ▲	2.72	33,100	34,700	31,700	146,510	4,981,340,000
11/12/2009	33,100	-1.70 ▼	-4.89	33,100	33,900	33,100	175,830	5,819,973,000
10/12/2009	34,800	-1.80 ▼	-4.92	37,000	37,000	34,800	79,350	2,761,380,000
09/12/2009	36,600	-1.90 ▼	-4.94	36,700	37,000	36,600	85,110	3,115,026,000
08/12/2009	38,500	0.00 ■■	0.00	39,300	39,300	37,200	67,660	2,604,910,000
07/12/2009	38,500	0.30 ▲	0.79	38,600	38,800	37,000	106,160	4,087,160,000
04/12/2009	38,200	1.20 ▲	3.24	37,400	38,300	36,000	100,630	3,844,066,000
03/12/2009	37,000	-1.90 ▼	-4.88	37,800	39,300	37,000	170,860	6,321,820,000
02/12/2009	38,900	-2.00 ▼	-4.89	40,000	40,900	38,900	104,570	4,067,773,000
01/12/2009	40,900	1.90 ▲	4.87	40,100	40,900	39,000	135,020	5,522,318,000
30/11/2009	39,000	0.50 ▲	1.30	39,800	40,000	38,000	78,610	3,065,790,000
27/11/2009	38,500	0.50 ▲	1.32	36,100	39,900	36,100	190,190	7,322,315,000
26/11/2009	38,000	-1.90 ▼	-4.76	38,000	38,500	38,000	117,250	4,455,500,000
25/11/2009	39,900	-2.10 ▼	-5.00	42,000	42,000	39,900	270,990	10,812,501,000
24/11/2009	42,000	-2.10 ▼	-4.76	44,000	44,500	41,900	246,940	10,371,480,000
23/11/2009	44,100	-2.30 ▼	-4.96	46,400	46,400	44,100	123,640	5,452,524,000
20/11/2009	46,400	-2.40 ▼	-4.92	48,000	48,800	46,400	159,410	7,396,624,000
19/11/2009	48,800	0.80 ▲	1.67	48,900	49,100	48,000	139,280	6,796,864,000
18/11/2009	48,000	-0.10 ▼	-0.21	47,000	48,000	46,400	248,850	11,944,800,000
17/11/2009	48,100	-0.50 ▼	-1.03	48,600	49,000	47,600	83,080	3,996,148,000
16/11/2009	48,600	2.00 ▲	4.29	48,500	48,700	47,000	127,930	6,217,398,000
13/11/2009	46,600	2.20 ▲	4.95	43,200	46,600	43,200	198,900	9,268,740,000
12/11/2009	44,400	2.10 ▲	4.96	43,900	44,400	43,500	132,440	5,880,336,000
11/11/2009	42,300	2.00 ▲	4.96	40,300	42,300	40,000	133,420	5,643,666,000
10/11/2009	40,300	-2.00 ▼	-4.73	41,500	42,000	40,200	153,580	6,189,274,000
09/11/2009	42,300	-2.20 ▼	-4.94	42,900	44,000	42,300	68,920	2,915,316,000
06/11/2009	44,500	-1.50 ▼	-3.26	44,500	47,500	44,500	131,470	5,850,415,000
05/11/2009	46,000	2.10 ▲	4.78	45,500	46,000	44,000	99,480	4,576,080,000
04/11/2009	43,900	-2.20 ▼	-4.77	43,900	47,000	43,800	153,150	6,723,285,000
03/11/2009	46,100	-2.40 ▼	-4.95	46,700	47,500	46,100	81,040	3,735,944,000
02/11/2009	48,500	-2.50 ▼	-4.90	48,500	48,500	48,500	52,330	2,538,005,000
30/10/2009	51,000	1.00 ▲	2.00	51,500	52,000	50,000	115,000	5,865,000,000
29/10/2009	50,000	-2.50 ▼	-4.76	52,000	52,500	49,900	165,840	8,292,000,000
28/10/2009	52,500	2.50 ▲	5.00	51,000	52,500	51,000	162,150	8,512,875,000
27/10/2009	50,000	-1.00 ▼	-1.96	50,000	51,500	48,600	240,690	12,034,500,000
26/10/2009	51,000	-2.50 ▼	-4.67	53,000	54,000	51,000	171,190	8,730,690,000
23/10/2009	53,500	-2.50 ▼	-4.46	57,500	57,500	53,500	188,680	10,094,380,000
22/10/2009	56,000	2.50 ▲	4.67	52,000	56,000	52,000	315,380	17,661,280,000
21/10/2009	53,500	-1.50 ▼	-2.73	53,500	54,500	53,000	251,330	13,446,155,000
20/10/2009	55,000	-1.00 ▼	-1.79	56,000	56,500	54,500	261,770	14,397,350,000
19/10/2009	56,000	-1.50 ▼	-2.61	55,500	58,000	55,500	199,110	11,150,160,000
16/10/2009	57,500	0.50 ▲	0.88	55,500	59,500	55,500	321,700	18,497,750,000
15/10/2009	57,000	0.00 ■■	0.00	59,500	59,500	56,000	407,790	23,244,030,000
14/10/2009	57,000	-2.50 ▼	-4.20	59,000	62,000	57,000	400,020	22,801,140,000
13/10/2009	59,500	2.50 ▲	4.39	57,000	59,500	57,000	382,430	22,754,585,000
12/10/2009	57,000	2.50 ▲	4.59	56,500	57,000	54,000	309,580	17,646,060,000
09/10/2009	54,500	2.50 ▲	4.81	54,500	54,500	54,000	452,230	24,646,535,000
08/10/2009	52,000	2.40 ▲	4.84	51,500	52,000	49,000	389,170	20,236,840,000
07/10/2009	49,600	2.30 ▲	4.86	49,600	49,600	49,600	45,300	2,246,880,000
06/10/2009	47,300	2.20 ▲	4.88	47,300	47,300	47,300	38,000	1,797,400,000
05/10/2009	45,100	2.10 ▲	4.88	45,100	45,100	45,100	27,820	1,254,682,000
02/10/2009	43,000	2.00 ▲	4.88	39,500	43,000	39,500	433,260	18,630,180,000
01/10/2009	41,000	-2.00 ▼	-4.65	42,000	42,000	40,900	494,100	20,258,100,000
30/09/2009	43,000	1.00 ▲	2.38	44,100	44,100	42,000	794,580	34,166,940,000
29/09/2009	42,000	2.00 ▲	5.00	42,000	42,000	42,000	144,320	6,061,440,000
28/09/2009	40,000	1.90 ▲	4.99	40,000	40,000	40,000	160,400	6,416,000,000
25/09/2009	38,100	1.80 ▲	4.96	38,100	38,100	38,100	192,900	7,349,490,000
24/09/2009	36,300	1.70 ▲	4.91	36,300	36,300	36,300	47,600	1,727,880,000
23/09/2009	34,600	1.60 ▲	4.85	34,600	34,600	34,600	3,580	123,868,000
22/09/2009	33,000	-1.50 ▼	-4.35	34,200	34,600	33,000	154,390	5,094,870,000
21/09/2009	34,500	-1.30 ▼	-3.63	35,000	35,000	34,400	290,180	10,011,210,000
18/09/2009	35,800	0.70 ▲	1.99	34,200	35,800	34,200	137,670	4,928,586,000
17/09/2009	35,100	0.00 ■■	0.00	35,000	35,100	33,400	119,690	4,201,119,000
16/09/2009	35,100	-0.70 ▼	-1.96	35,800	35,800	34,800	104,190	3,657,069,000
15/09/2009	35,800	0.00 ■■	0.00	35,800	36,400	34,700	161,560	5,783,848,000
14/09/2009	35,800	1.70 ▲	4.99	35,800	35,800	35,500	342,320	12,255,056,000
11/09/2009	34,100	1.60 ▲	4.92	33,000	34,100	32,500	224,070	7,640,787,000
10/09/2009	32,500	-0.20 ▼	-0.61	32,100	32,900	32,000	71,210	2,314,325,000
09/09/2009	32,700	-0.80 ▼	-2.39	33,600	33,600	32,500	108,910	3,561,357,000
08/09/2009	33,500	0.40 ▲	1.21	33,800	33,800	33,100	35,150	1,177,525,000
07/09/2009	33,100	0.00 ■■	0.00	32,600	34,000	31,800	130,220	4,310,282,000
04/09/2009	33,100	0.10 ▲	0.30	34,400	34,400	32,800	426,710	14,124,101,000
03/09/2009	33,000	-1.10 ▼	-3.23	32,500	33,600	32,500	249,360	8,228,880,000
02/09/2009	34,100	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	34,100	-1.00 ▼	-2.85	33,500	35,100	33,500	315,010	10,741,841,000
31/08/2009	35,100	1.00 ▲	2.93	35,500	35,500	33,600	297,770	10,451,727,000
28/08/2009	34,100	1.60 ▲	4.92	34,100	34,100	34,000	280,360	9,560,276,000
27/08/2009	32,500	1.50 ▲	4.84	32,500	32,500	32,000	231,400	7,520,500,000
26/08/2009	31,000	0.60 ▲	1.97	30,600	31,500	30,000	390,310	12,099,610,000
25/08/2009	30,400	1.30 ▲	4.47	28,100	30,500	28,100	575,560	17,497,024,000
24/08/2009	29,100	1.30 ▲	4.68	29,100	29,100	29,100	58,380	1,698,858,000
21/08/2009	27,800	1.30 ▲	4.91	27,800	27,800	27,700	261,010	7,256,078,000
20/08/2009	26,500	0.10 ▲	0.38	26,800	26,800	26,500	46,530	1,233,045,000
19/08/2009	26,400	1.20 ▲	4.76	26,300	26,400	26,000	41,020	1,082,928,000
18/08/2009	25,200	-1.00 ▼	-3.82	25,900	26,000	25,200	61,630	1,553,076,000
17/08/2009	26,200	-0.10 ▼	-0.38	26,000	26,200	25,900	44,200	1,158,040,000
14/08/2009	26,300	0.00 ■■	0.00	25,700	26,300	25,700	67,680	1,779,984,000
13/08/2009	26,300	-0.10 ▼	-0.38	26,000	27,000	26,000	99,130	2,607,119,000
12/08/2009	26,400	0.00 ■■	0.00	26,400	26,800	26,000	78,640	2,076,096,000
11/08/2009	26,400	-0.40 ▼	-1.49	25,900	27,000	25,900	104,900	2,769,360,000
10/08/2009	26,800	-0.50 ▼	-1.83	27,300	27,400	26,700	85,200	2,283,360,000
07/08/2009	27,300	1.10 ▲	4.20	26,000	27,300	25,000	160,830	4,390,659,000
06/08/2009	26,200	-1.00 ▼	-3.68	27,000	27,200	26,200	140,130	3,671,406,000
05/08/2009	27,200	0.70 ▲	2.64	26,500	27,400	26,400	118,780	3,230,816,000
04/08/2009	26,500	1.20 ▲	4.74	26,500	26,500	26,100	161,020	4,267,030,000
03/08/2009	25,300	1.20 ▲	4.98	24,100	25,300	24,100	117,440	2,971,232,000
31/07/2009	24,100	1.10 ▲	4.78	23,300	24,100	23,000	173,880	4,190,508,000
30/07/2009	23,000	0.70 ▲	3.14	21,500	23,000	21,400	60,960	1,402,080,000
29/07/2009	22,300	-1.10 ▼	-4.70	23,500	24,000	22,300	83,080	1,852,684,000
28/07/2009	23,400	0.50 ▲	2.18	22,900	23,400	22,500	190,130	4,449,042,000
27/07/2009	22,900	0.80 ▲	3.62	23,100	23,100	22,100	198,420	4,543,818,000
24/07/2009	22,100	1.00 ▲	4.74	22,100	22,100	22,100	13,810	305,201,000
23/07/2009	21,100	0.30 ▲	1.44	20,500	21,100	20,200	65,010	1,371,711,000
22/07/2009	20,800	0.10 ▲	0.48	21,100	21,100	20,700	82,170	1,709,136,000
21/07/2009	20,700	-1.00 ▼	-4.61	21,200	21,700	20,700	113,670	2,352,969,000
20/07/2009	21,700	-1.10 ▼	-4.82	22,000	22,000	21,700	48,820	1,059,394,000
17/07/2009	22,800	-0.20 ▼	-0.87	22,300	23,300	22,300	75,810	1,728,468,000
16/07/2009	23,000	0.00 ■■	0.00	23,800	23,800	21,900	182,990	4,208,770,000
15/07/2009	23,000	-0.50 ▼	-2.13	23,000	24,400	22,600	112,650	2,590,950,000
14/07/2009	23,500	-1.20 ▼	-4.86	23,500	24,000	23,500	139,900	3,287,650,000
13/07/2009	24,700	-1.30 ▼	-5.00	25,500	25,500	24,700	77,300	1,909,310,000
10/07/2009	26,000	-0.40 ▼	-1.52	26,700	26,700	25,100	61,800	1,606,800,000
09/07/2009	26,400	-1.30 ▼	-4.69	27,900	27,900	26,400	90,260	2,382,864,000
08/07/2009	27,700	0.80 ▲	2.97	26,900	28,200	26,000	78,480	2,173,896,000
07/07/2009	26,900	0.90 ▲	3.46	27,300	27,300	26,900	285,910	7,690,979,000
06/07/2009	26,000	1.20 ▲	4.84	26,000	26,000	26,000	13,600	353,600,000
03/07/2009	24,800	1.10 ▲	4.64	23,700	24,800	23,400	46,020	1,141,296,000
02/07/2009	23,700	1.10 ▲	4.87	23,200	23,700	21,600	63,930	1,515,141,000
01/07/2009	22,600	-1.10 ▼	-4.64	23,000	23,000	22,600	187,310	4,233,206,000
30/06/2009	23,700	-1.20 ▼	-4.82	24,900	25,000	23,700	156,780	3,715,686,000
29/06/2009	24,900	-1.30 ▼	-4.96	25,200	26,500	24,900	81,050	2,018,145,000
26/06/2009	26,200	-1.30 ▼	-4.73	26,400	27,000	26,200	80,580	2,111,196,000
25/06/2009	27,500	-1.40 ▼	-4.84	28,900	28,900	27,500	116,620	3,207,050,000
24/06/2009	28,900	0.40 ▲	1.40	27,100	29,200	27,100	353,990	10,230,311,000
23/06/2009	28,500	-1.40 ▼	-4.68	28,500	28,500	28,500	37,820	1,077,870,000
22/06/2009	29,900	-1.50 ▼	-4.78	29,900	29,900	29,900	39,860	1,191,814,000
19/06/2009	31,400	-1.60 ▼	-4.85	33,000	33,000	31,400	140,520	4,412,328,000
18/06/2009	33,000	-1.00 ▼	-2.94	34,900	34,900	32,600	83,020	2,739,660,000
17/06/2009	34,000	1.50 ▲	4.62	30,900	34,000	30,900	235,380	8,002,920,000
16/06/2009	32,500	-1.70 ▼	-4.97	32,500	34,000	32,500	227,590	7,396,675,000
15/06/2009	34,200	1.60 ▲	4.91	34,200	34,200	31,100	486,520	16,638,984,000
12/06/2009	32,600	1.50 ▲	4.82	32,600	32,600	32,600	82,470	2,688,522,000
11/06/2009	31,100	1.40 ▲	4.71	31,100	31,100	31,100	169,290	5,264,919,000
10/06/2009	29,700	1.40 ▲	4.95	29,700	29,700	29,700	319,410	9,486,477,000
09/06/2009	28,300	1.30 ▲	4.81	28,000	28,300	27,000	168,560	4,770,248,000
08/06/2009	27,000	1.20 ▲	4.65	25,800	27,000	25,800	208,210	5,621,670,000
05/06/2009	25,800	1.20 ▲	4.88	25,400	25,800	25,000	216,890	5,595,762,000
04/06/2009	24,600	0.40 ▲	1.65	24,500	25,400	24,500	168,890	4,154,694,000
03/06/2009	24,200	-1.20 ▼	-4.72	25,500	25,500	24,200	203,980	4,936,316,000
02/06/2009	25,400	1.20 ▲	4.96	25,400	25,400	25,400	12,260	311,404,000
01/06/2009	24,200	1.10 ▲	4.76	24,200	24,200	24,200	40,340	976,228,000
29/05/2009	23,100	0.00 ■■	0.00	22,000	23,300	22,000	412,410	9,526,671,000
28/05/2009	23,100	-1.20 ▼	-4.94	23,100	23,100	23,100	1,260	29,106,000
27/05/2009	24,300	-1.20 ▼	-4.71	24,300	24,300	24,300	15,920	386,856,000
26/05/2009	25,500	-1.30 ▼	-4.85	25,500	26,000	25,500	87,690	2,236,095,000
25/05/2009	26,800	1.10 ▲	4.28	25,700	26,800	25,500	161,400	4,325,520,000
22/05/2009	25,700	0.00 ■■	0.00	25,700	26,500	24,500	260,720	6,700,504,000
21/05/2009	25,700	1.20 ▲	4.90	25,700	25,700	25,700	115,390	2,965,523,000
20/05/2009	24,500	1.10 ▲	4.70	24,500	24,500	24,500	64,150	1,571,675,000
19/05/2009	23,400	1.10 ▲	4.93	23,400	23,400	23,400	33,680	788,112,000
18/05/2009	22,300	1.00 ▲	4.69	22,300	22,300	22,300	50,320	1,122,136,000
15/05/2009	21,300	1.00 ▲	4.93	21,300	21,300	21,300	51,020	1,086,726,000
14/05/2009	20,300	0.90 ▲	4.64	19,500	20,300	19,500	173,680	3,525,704,000
13/05/2009	19,400	0.90 ▲	4.86	19,400	19,400	19,400	82,310	1,596,814,000
12/05/2009	18,500	0.80 ▲	4.52	18,500	18,500	18,500	105,710	1,955,635,000
11/05/2009	17,700	0.80 ▲	4.73	17,700	17,700	17,600	155,350	2,749,695,000
08/05/2009	16,900	0.00 ■■	0.00	16,200	17,200	16,200	108,860	1,839,734,000
07/05/2009	16,900	0.80 ▲	4.97	16,800	16,900	16,100	172,130	2,908,997,000
06/05/2009	16,100	-0.80 ▼	-4.73	17,400	17,400	16,100	212,080	3,414,488,000
05/05/2009	16,900	0.80 ▲	4.97	16,900	16,900	16,900	27,700	468,130,000
04/05/2009	16,100	0.70 ▲	4.55	16,100	16,100	16,100	17,720	285,292,000
29/04/2009	15,400	0.70 ▲	4.76	15,400	15,400	14,700	178,200	2,744,280,000
28/04/2009	14,700	0.70 ▲	5.00	14,700	14,700	14,000	212,030	3,116,841,000
27/04/2009	14,000	0.60 ▲	4.48	14,000	14,000	14,000	28,720	402,080,000
24/04/2009	13,400	0.60 ▲	4.69	13,400	13,400	13,400	45,860	614,524,000
23/04/2009	12,800	0.60 ▲	4.92	12,800	12,800	12,800	36,760	470,528,000
22/04/2009	12,200	0.50 ▲	4.27	12,200	12,200	12,200	52,540	640,988,000
21/04/2009	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	11,620	135,954,000
20/04/2009	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	115,630	1,422,249,000
17/04/2009	12,900	0.20 ▲	1.57	13,300	13,300	12,100	136,440	1,760,076,000
16/04/2009	12,700	0.60 ▲	4.96	12,700	12,700	12,700	88,190	1,120,013,000
15/04/2009	12,100	0.50 ▲	4.31	11,900	12,100	11,600	186,510	2,256,771,000
14/04/2009	11,600	0.50 ▲	4.50	11,600	11,600	11,400	67,120	778,592,000
13/04/2009	11,100	0.50 ▲	4.72	11,100	11,100	11,100	12,400	137,640,000
10/04/2009	10,600	0.50 ▲	4.95	10,600	10,600	10,600	67,690	717,514,000
09/04/2009	10,100	0.30 ▲	3.06	10,200	10,200	10,000	85,640	864,964,000
08/04/2009	9,800	0.40 ▲	4.26	9,800	9,800	9,500	173,230	1,697,654,000
07/04/2009	9,400	0.40 ▲	4.44	9,400	9,400	9,200	67,890	638,166,000
03/04/2009	9,000	0.40 ▲	4.65	9,000	9,000	9,000	33,150	298,350,000
02/04/2009	8,600	0.40 ▲	4.88	8,600	8,600	8,600	111,480	958,728,000
01/04/2009	8,200	0.30 ▲	3.80	8,000	8,200	8,000	44,670	366,294,000
31/03/2009	7,900	0.10 ▲	1.28	7,800	7,900	7,700	47,470	375,013,000
30/03/2009	7,800	0.00 ■■	0.00	7,600	7,800	7,600	27,950	218,010,000
27/03/2009	7,800	0.00 ■■	0.00	7,900	7,900	7,500	112,910	880,698,000
26/03/2009	7,800	0.10 ▲	1.30	8,000	8,000	7,700	25,070	195,546,000
25/03/2009	7,700	0.00 ■■	0.00	7,700	7,800	7,700	34,030	262,031,000
24/03/2009	7,700	0.30 ▲	4.05	7,700	7,700	7,600	18,250	140,525,000
23/03/2009	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	55,040	407,296,000
20/03/2009	7,700	0.00 ■■	0.00	7,700	7,800	7,600	34,470	265,419,000
19/03/2009	7,700	-0.30 ▼	-3.75	8,100	8,200	7,700	56,520	435,204,000
18/03/2009	8,000	0.30 ▲	3.90	8,000	8,000	7,900	47,910	383,280,000
17/03/2009	7,700	0.30 ▲	4.05	7,500	7,700	7,500	62,800	483,560,000
16/03/2009	7,400	0.10 ▲	1.37	7,300	7,400	7,300	27,240	201,576,000
13/03/2009	7,300	0.10 ▲	1.39	7,400	7,400	7,200	28,050	204,765,000
12/03/2009	7,200	-0.30 ▼	-4.00	7,200	7,500	7,200	88,040	633,888,000
11/03/2009	7,500	0.30 ▲	4.17	7,500	7,500	7,500	73,370	550,275,000
10/03/2009	7,200	0.30 ▲	4.35	6,900	7,200	6,900	42,180	303,696,000
09/03/2009	6,900	0.30 ▲	4.55	6,800	6,900	6,800	43,360	299,184,000
06/03/2009	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	25,780	183,038,000
05/03/2009	7,200	0.20 ▲	2.86	7,000	7,200	7,000	112,830	812,376,000
04/03/2009	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	14,590	102,130,000
03/03/2009	7,100	0.20 ▲	2.90	6,900	7,100	6,800	51,330	364,443,000
02/03/2009	6,900	0.20 ▲	2.99	6,800	6,900	6,800	34,070	235,083,000
27/02/2009	6,700	0.00 ■■	0.00	6,700	7,000	6,700	12,760	85,492,000
26/02/2009	6,700	-0.10 ▼	-1.47	6,600	6,800	6,500	34,320	229,944,000
25/02/2009	6,800	0.30 ▲	4.62	6,600	6,800	6,600	64,620	439,416,000
24/02/2009	6,500	0.00 ■■	0.00	6,400	6,500	6,400	46,700	303,550,000
23/02/2009	6,500	-0.20 ▼	-2.99	6,500	6,600	6,500	35,050	227,825,000
20/02/2009	6,700	0.00 ■■	0.00	6,500	6,700	6,500	12,520	83,884,000
19/02/2009	6,700	0.10 ▲	1.52	6,600	6,800	6,500	17,870	119,729,000
18/02/2009	6,600	-0.30 ▼	-4.35	6,800	6,800	6,600	41,320	272,712,000
17/02/2009	6,900	0.00 ■■	0.00	6,900	6,900	6,800	23,570	162,633,000
16/02/2009	6,900	0.00 ■■	0.00	6,900	7,100	6,900	6,200	42,780,000
13/02/2009	6,900	0.00 ■■	0.00	6,800	6,900	6,800	19,850	136,965,000
12/02/2009	6,900	-0.20 ▼	-2.82	6,900	7,000	6,800	81,510	562,419,000
11/02/2009	7,100	-0.30 ▼	-4.05	7,200	7,200	7,100	40,780	289,538,000
10/02/2009	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	60,180	445,332,000
09/02/2009	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	20,340	156,618,000
06/02/2009	7,800	0.30 ▲	4.00	7,500	7,800	7,500	11,240	87,672,000
05/02/2009	7,500	0.00 ■■	0.00	7,600	7,600	7,400	55,900	419,250,000
04/02/2009	7,500	-0.10 ▼	-1.32	7,400	7,900	7,400	34,130	255,975,000
03/02/2009	7,600	-0.30 ▼	-3.80	7,600	7,900	7,600	40,600	308,560,000
02/02/2009	7,900	-0.40 ▼	-4.82	8,000	8,500	7,900	28,460	224,834,000
23/01/2009	8,300	0.00 ■■	0.00	8,100	8,400	8,000	5,200	43,160,000
22/01/2009	8,300	0.20 ▲	2.47	8,200	8,300	8,100	18,030	149,649,000
21/01/2009	8,100	-0.30 ▼	-3.57	8,400	8,500	8,100	580	4,698,000
20/01/2009	8,400	-0.10 ▼	-1.18	8,100	8,400	8,100	510	4,284,000
19/01/2009	8,500	0.00 ■■	0.00	8,700	8,700	8,100	1,010	8,585,000
16/01/2009	8,500	0.20 ▲	2.41	8,400	8,500	8,000	3,010	25,585,000
15/01/2009	8,300	0.00 ■■	0.00	8,400	8,400	8,100	4,030	33,449,000
14/01/2009	8,300	-0.30 ▼	-3.49	8,700	8,700	8,300	4,180	34,694,000
13/01/2009	8,600	0.00 ■■	0.00	8,500	8,800	8,300	5,780	49,708,000
12/01/2009	8,600	-0.30 ▼	-3.37	8,700	9,000	8,600	2,980	25,628,000
09/01/2009	8,900	0.20 ▲	2.30	8,500	9,000	8,500	1,420	12,638,000
08/01/2009	8,700	-0.30 ▼	-3.33	8,700	9,000	8,600	12,910	112,317,000
07/01/2009	9,000	0.10 ▲	1.12	9,200	9,200	9,000	12,660	113,940,000
06/01/2009	8,900	0.30 ▲	3.49	8,600	9,000	8,600	15,920	141,688,000
05/01/2009	8,600	-0.20 ▼	-2.27	8,500	8,800	8,400	13,950	119,970,000
02/01/2009	8,800	-0.40 ▼	-4.35	8,900	9,000	8,800	23,170	203,896,000
31/12/2008	9,200	0.40 ▲	4.55	9,200	9,200	9,100	87,080	801,136,000
30/12/2008	8,800	0.40 ▲	4.76	8,400	8,800	8,400	46,000	404,800,000
29/12/2008	8,400	0.40 ▲	5.00	8,000	8,400	7,800	17,930	150,612,000
26/12/2008	8,000	0.30 ▲	3.90	7,700	8,000	7,700	11,600	92,800,000
25/12/2008	7,700	0.10 ▲	1.32	7,600	7,700	7,600	5,020	38,654,000
24/12/2008	7,600	-0.20 ▼	-2.56	7,500	7,800	7,500	2,490	18,924,000
23/12/2008	7,800	0.00 ■■	0.00	7,800	7,900	7,500	8,470	66,066,000
22/12/2008	7,800	-0.20 ▼	-2.50	8,000	8,000	7,600	7,500	58,500,000
19/12/2008	8,000	0.10 ▲	1.27	7,900	8,200	7,900	2,410	19,280,000
18/12/2008	7,900	0.10 ▲	1.28	8,000	8,000	7,900	270	2,133,000
17/12/2008	7,800	0.10 ▲	1.30	7,600	7,900	7,600	6,030	47,034,000
16/12/2008	7,700	-0.40 ▼	-4.94	7,700	7,800	7,700	20,370	156,849,000
15/12/2008	8,100	0.30 ▲	3.85	8,000	8,100	7,900	22,060	178,686,000
12/12/2008	7,800	0.30 ▲	4.00	7,800	7,800	7,800	15,510	120,978,000
11/12/2008	7,500	0.20 ▲	2.74	7,300	7,500	7,300	7,810	58,575,000
10/12/2008	7,300	-0.10 ▼	-1.35	7,300	7,400	7,200	12,000	87,600,000
09/12/2008	7,400	-0.10 ▼	-1.33	7,400	7,600	7,400	12,990	96,126,000
08/12/2008	7,500	-0.10 ▼	-1.32	7,500	7,500	7,400	4,900	36,750,000
05/12/2008	7,600	-0.30 ▼	-3.80	7,700	7,800	7,600	48,450	368,220,000
04/12/2008	7,900	-0.40 ▼	-4.82	7,900	8,000	7,900	72,560	573,224,000
03/12/2008	8,300	-0.40 ▼	-4.60	8,300	8,700	8,300	70,410	584,403,000
02/12/2008	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	9,010	78,387,000
01/12/2008	9,100	-0.10 ▼	-1.09	9,400	9,400	9,100	9,510	86,541,000
28/11/2008	9,200	0.40 ▲	4.55	8,700	9,200	8,700	5,690	52,348,000
27/11/2008	8,800	-0.40 ▼	-4.35	9,000	9,000	8,800	6,000	52,800,000
26/11/2008	9,200	-0.40 ▼	-4.17	9,600	9,600	9,200	4,760	43,792,000
25/11/2008	9,600	0.00 ■■	0.00	9,500	9,600	9,300	1,990	19,104,000
24/11/2008	9,600	0.20 ▲	2.13	9,600	9,600	9,100	6,000	57,600,000
21/11/2008	9,400	-0.10 ▼	-1.05	9,100	9,500	9,100	13,810	129,814,000
20/11/2008	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	5,990	56,905,000
19/11/2008	9,900	0.00 ■■	0.00	10,000	10,000	9,800	4,620	45,738,000
18/11/2008	9,900	0.20 ▲	2.06	9,700	9,900	9,700	3,300	32,670,000
17/11/2008	9,700	-0.40 ▼	-3.96	9,900	9,900	9,700	15,300	148,410,000
14/11/2008	10,100	0.40 ▲	4.12	9,900	10,100	9,700	34,950	352,995,000
13/11/2008	9,700	0.40 ▲	4.30	9,200	9,700	9,200	16,730	162,281,000
12/11/2008	9,300	0.10 ▲	1.09	8,900	9,300	8,900	11,990	111,507,000
11/11/2008	9,200	-0.40 ▼	-4.17	9,600	9,600	9,200	57,860	532,312,000
10/11/2008	9,600	-0.40 ▼	-4.00	9,700	10,000	9,500	20,600	197,760,000
07/11/2008	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	3,700	37,000,000
06/11/2008	10,500	-0.50 ▼	-4.55	10,500	11,000	10,500	20,900	219,450,000
05/11/2008	11,000	0.50 ▲	4.76	10,900	11,000	10,800	38,090	418,990,000
04/11/2008	10,500	0.50 ▲	5.00	9,600	10,500	9,500	44,290	465,045,000
03/11/2008	10,000	-0.10 ▼	-0.99	10,100	10,100	9,700	16,840	168,400,000
31/10/2008	10,100	0.40 ▲	4.12	9,900	10,100	9,700	49,730	502,273,000
30/10/2008	9,700	0.30 ▲	3.19	9,600	9,700	9,400	31,750	307,975,000
29/10/2008	9,400	0.00 ■■	0.00	9,800	9,800	9,100	86,420	812,348,000
28/10/2008	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	84,500	794,300,000
27/10/2008	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	22,550	220,990,000
24/10/2008	10,300	-0.50 ▼	-4.63	10,400	10,800	10,300	21,340	219,802,000
23/10/2008	10,800	-0.50 ▼	-4.42	10,900	10,900	10,800	17,100	184,680,000
22/10/2008	11,300	-0.40 ▼	-3.42	11,200	11,300	11,200	16,280	183,964,000
21/10/2008	11,700	-0.60 ▼	-4.88	11,800	11,800	11,700	66,840	782,028,000
20/10/2008	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	5,880	72,324,000
17/10/2008	12,900	0.00 ■■	0.00	12,700	13,000	12,300	15,510	200,079,000
16/10/2008	12,900	0.60 ▲	4.88	11,800	12,900	11,800	15,980	206,142,000
15/10/2008	12,300	0.40 ▲	3.36	12,400	12,400	11,900	35,250	433,575,000
14/10/2008	11,900	0.50 ▲	4.39	11,900	11,900	11,900	362,200	4,310,180,000
13/10/2008	11,400	-0.50 ▼	-4.20	11,400	11,500	11,400	64,290	732,906,000
10/10/2008	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	20,780	247,282,000
09/10/2008	12,500	-0.60 ▼	-4.58	12,500	13,000	12,500	59,490	743,625,000
08/10/2008	13,100	-0.60 ▼	-4.38	13,100	13,100	13,100	1,190	15,589,000
07/10/2008	13,700	-0.70 ▼	-4.86	13,700	13,700	13,700	5,200	71,240,000
06/10/2008	14,400	-0.70 ▼	-4.64	14,400	15,000	14,400	8,260	118,944,000
03/10/2008	15,100	-0.10 ▼	-0.66	14,600	15,200	14,500	12,220	184,522,000
02/10/2008	15,200	-0.70 ▼	-4.40	16,600	16,600	15,200	22,100	335,920,000
01/10/2008	15,900	-0.80 ▼	-4.79	15,900	17,000	15,900	33,380	530,742,000
30/09/2008	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	1,130	18,871,000
29/09/2008	17,500	0.50 ▲	2.94	17,800	17,800	17,500	64,190	1,123,325,000
26/09/2008	17,000	0.80 ▲	4.94	17,000	17,000	16,400	84,590	1,438,030,000
25/09/2008	16,200	0.70 ▲	4.52	14,800	16,200	14,800	43,670	707,454,000
24/09/2008	15,500	0.70 ▲	4.73	15,500	15,500	15,500	32,830	508,865,000
23/09/2008	14,800	0.70 ▲	4.96	14,800	14,800	14,700	89,290	1,321,492,000
22/09/2008	14,100	0.60 ▲	4.44	14,100	14,100	14,100	11,260	158,766,000
19/09/2008	13,500	0.60 ▲	4.65	12,300	13,500	12,300	18,920	255,420,000
18/09/2008	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	8,910	114,939,000
17/09/2008	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	6,680	90,180,000
16/09/2008	14,200	-0.70 ▼	-4.70	14,200	14,400	14,200	43,960	624,232,000
15/09/2008	14,900	-0.70 ▼	-4.49	14,900	15,700	14,900	129,950	1,936,255,000
12/09/2008	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	2,430	37,908,000
11/09/2008	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	7,620	124,968,000
10/09/2008	17,200	-0.90 ▼	-4.97	17,300	18,000	17,200	34,460	592,712,000
09/09/2008	18,100	-0.80 ▼	-4.23	18,000	19,800	18,000	92,830	1,680,223,000
08/09/2008	18,900	0.80 ▲	4.42	19,000	19,000	17,200	99,560	1,881,684,000
05/09/2008	18,100	0.80 ▲	4.62	18,100	18,100	18,100	10,000	181,000,000
04/09/2008	17,300	0.80 ▲	4.85	17,300	17,300	17,300	28,310	489,763,000
03/09/2008	16,500	0.70 ▲	4.43	16,500	16,500	16,500	15,770	260,205,000
29/08/2008	15,800	0.70 ▲	4.64	15,800	15,800	15,600	53,090	838,822,000
28/08/2008	15,100	0.70 ▲	4.86	15,100	15,100	15,000	91,580	1,382,858,000
27/08/2008	14,400	0.60 ▲	4.35	14,400	14,400	14,400	4,600	66,240,000
26/08/2008	13,800	0.60 ▲	4.55	13,800	13,800	13,800	22,620	312,156,000
25/08/2008	13,200	0.60 ▲	4.76	13,200	13,200	13,100	55,780	736,296,000
22/08/2008	12,600	0.00 ■■	0.00	13,100	13,100	12,200	23,360	294,336,000
21/08/2008	12,600	0.60 ▲	5.00	11,500	12,600	11,500	25,840	325,584,000
20/08/2008	12,000	-0.40 ▼	-3.23	11,800	12,000	11,800	20,350	244,200,000
19/08/2008	12,400	0.50 ▲	4.20	12,400	12,400	12,200	56,960	706,304,000
18/08/2008	12,400	0.50 ▲	4.20	12,400	12,400	12,300	29,230	362,452,000
15/08/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,900	240	2,856,000
14/08/2008	11,600	0.30 ▲	2.65	11,600	11,600	11,600	18,310	212,396,000
13/08/2008	11,300	0.30 ▲	2.73	11,300	11,300	11,300	47,590	537,767,000
12/08/2008	11,000	-0.30 ▼	-2.65	11,600	11,600	11,000	27,050	297,550,000
11/08/2008	11,300	0.30 ▲	2.73	11,300	11,300	11,200	12,900	145,770,000
08/08/2008	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	3,800	41,800,000
07/08/2008	11,200	0.00 ■■	0.00	11,500	11,500	11,200	2,250	25,200,000
06/08/2008	11,200	0.30 ▲	2.75	11,200	11,200	11,000	9,550	106,960,000
05/08/2008	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	13,840	150,856,000
04/08/2008	11,200	0.30 ▲	2.75	11,000	11,200	10,600	17,420	195,104,000
01/08/2008	10,900	-0.40 ▼	-3.54	10,900	11,100	10,900	10,920	119,028,000
31/07/2008	11,300	0.00 ■■	0.00	11,300	11,400	11,000	2,320	26,216,000
30/07/2008	11,300	0.00 ■■	0.00	11,600	11,600	11,300	12,460	140,798,000
29/07/2008	11,300	0.30 ▲	2.73	11,300	11,300	11,100	16,580	187,354,000
28/07/2008	11,000	-0.30 ▼	-2.65	11,000	11,300	11,000	42,320	465,520,000
25/07/2008	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	20,780	234,814,000
24/07/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	4,260	49,416,000
23/07/2008	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	200	2,380,000
22/07/2008	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	510	6,222,000
21/07/2008	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	270	3,375,000
18/07/2008	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	6,740	86,272,000
17/07/2008	13,100	-0.40 ▼	-2.96	13,200	13,300	13,100	38,900	509,590,000
16/07/2008	13,500	-0.40 ▼	-2.88	14,200	14,200	13,500	24,830	335,205,000
15/07/2008	13,900	0.40 ▲	2.96	13,900	13,900	13,900	14,270	198,353,000
14/07/2008	13,500	0.30 ▲	2.27	13,500	13,500	13,500	8,010	108,135,000
11/07/2008	13,200	0.30 ▲	2.33	13,200	13,200	13,200	4,420	58,344,000
10/07/2008	12,900	0.30 ▲	2.38	12,900	12,900	12,800	20,810	268,449,000
09/07/2008	12,600	0.20 ▲	1.61	12,100	12,600	12,100	42,310	533,106,000
08/07/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	9,360	116,064,000
07/07/2008	12,700	-0.30 ▼	-2.31	13,300	13,300	12,700	19,580	248,666,000
04/07/2008	13,000	0.30 ▲	2.36	13,000	13,000	13,000	7,410	96,330,000
03/07/2008	12,700	0.30 ▲	2.42	12,700	12,700	12,700	8,410	106,807,000
02/07/2008	12,400	0.20 ▲	1.64	12,500	12,500	12,200	20,830	258,292,000
01/07/2008	12,200	0.30 ▲	2.52	12,200	12,200	12,000	15,120	184,464,000
30/06/2008	11,900	0.30 ▲	2.59	11,300	11,900	11,300	4,160	49,504,000
27/06/2008	11,600	0.00 ■■	0.00	11,300	11,900	11,300	7,330	85,028,000
26/06/2008	11,600	-0.30 ▼	-2.52	12,200	12,200	11,600	8,980	104,168,000
25/06/2008	11,900	0.20 ▲	1.71	12,000	12,000	11,700	28,110	334,509,000
24/06/2008	11,700	0.20 ▲	1.74	11,500	11,700	11,400	16,110	188,487,000
23/06/2008	11,500	0.30 ▲	2.68	10,900	11,500	10,900	9,240	106,260,000
20/06/2008	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	1,870	20,944,000
19/06/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	4,600	52,900,000
18/06/2008	11,800	-0.20 ▼	-1.67	12,200	12,200	11,800	12,200	143,960,000
17/06/2008	12,000	0.20 ▲	1.69	12,000	12,000	12,000	1,090	13,080,000
16/06/2008	11,800	0.20 ▲	1.72	11,600	11,800	11,600	140	1,652,000
13/06/2008	11,600	0.20 ▲	1.75	11,600	11,600	11,600	5,010	58,116,000
12/06/2008	11,400	0.20 ▲	1.79	11,400	11,400	11,400	710	8,094,000
11/06/2008	11,200	0.00 ■■	0.00	11,200	11,400	11,000	18,300	204,960,000
10/06/2008	11,200	0.00 ■■	0.00	11,000	11,400	11,000	3,630	40,656,000
09/06/2008	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	20	224,000
06/06/2008	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	3,400	38,760,000
05/06/2008	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	5,110	59,276,000
04/06/2008	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	3,950	46,610,000
03/06/2008	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	3,560	42,720,000
02/06/2008	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	2,000	24,400,000
30/05/2008	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	3,010	37,324,000
29/05/2008	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/05/2008	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/05/2008	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/05/2008	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	4,050	51,030,000
23/05/2008	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	3,750	48,000,000
22/05/2008	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	3,100	40,300,000
21/05/2008	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	2,660	35,112,000
20/05/2008	13,400	-0.20 ▼	-1.47	13,400	13,500	13,400	32,240	432,016,000
19/05/2008	13,600	-0.20 ▼	-1.45	13,600	13,700	13,600	63,630	865,368,000
16/05/2008	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	10	138,000
15/05/2008	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	30	420,000
14/05/2008	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	20	284,000
13/05/2008	14,400	-0.20 ▼	-1.37	14,400	14,400	14,400	10	144,000
12/05/2008	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	1,700	24,820,000
09/05/2008	14,800	-0.30 ▼	-1.99	15,000	15,000	14,800	660	9,768,000
08/05/2008	15,100	-0.30 ▼	-1.95	15,300	15,300	15,100	5,020	75,802,000
07/05/2008	15,400	-0.30 ▼	-1.91	15,400	15,400	15,400	1,280	19,712,000
06/05/2008	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	90	1,413,000
05/05/2008	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	570	9,120,000
29/04/2008	16,300	-0.30 ▼	-1.81	16,300	16,400	16,300	40,950	667,485,000
28/04/2008	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	1,060	17,596,000
25/04/2008	16,900	-0.30 ▼	-1.74	16,900	16,900	16,900	80	1,352,000
24/04/2008	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	1,510	25,972,000
23/04/2008	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	1,010	17,675,000
22/04/2008	17,800	-0.30 ▼	-1.66	17,800	17,800	17,800	180	3,204,000
21/04/2008	18,100	-0.30 ▼	-1.63	18,100	18,100	18,100	460	8,326,000
18/04/2008	18,400	-0.30 ▼	-1.60	18,400	18,400	18,400	3,500	64,400,000
17/04/2008	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	11,480	214,676,000
16/04/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/04/2008	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	1,050	19,950,000
10/04/2008	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
09/04/2008	19,300	-0.30 ▼	-1.53	19,300	19,300	19,300	4,250	82,025,000
08/04/2008	19,600	-0.30 ▼	-1.51	20,200	20,200	19,600	25,490	499,604,000
07/04/2008	19,900	0.30 ▲	1.53	19,900	19,900	19,900	6,890	137,111,000
04/04/2008	19,600	0.10 ▲	0.51	19,600	19,600	19,600	1,820	35,672,000
03/04/2008	19,500	0.10 ▲	0.52	19,500	19,500	19,500	24,100	469,950,000
02/04/2008	19,400	0.10 ▲	0.52	19,400	19,400	19,400	400	7,760,000
01/04/2008	19,300	0.10 ▲	0.52	19,300	19,300	19,300	2,130	41,109,000
31/03/2008	19,200	0.10 ▲	0.52	19,200	19,200	19,200	15,130	290,496,000
28/03/2008	19,100	0.10 ▲	0.53	19,100	19,100	19,100	1,840	35,144,000
27/03/2008	19,000	0.10 ▲	0.53	18,900	19,000	18,900	1,430	27,170,000
26/03/2008	18,900	0.80 ▲	4.42	17,300	19,000	17,300	3,850	72,765,000
25/03/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	2,120	38,372,000
24/03/2008	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	510	9,690,000
21/03/2008	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	1,580	31,600,000
20/03/2008	21,000	0.80 ▲	3.96	20,200	21,000	19,200	7,100	149,100,000
19/03/2008	20,200	-1.00 ▼	-4.72	20,200	22,200	20,200	6,100	123,220,000
18/03/2008	21,200	-1.10 ▼	-4.93	21,200	21,200	21,200	5,230	110,876,000
17/03/2008	22,300	-1.10 ▼	-4.70	22,300	22,300	22,300	3,100	69,130,000
14/03/2008	23,400	-0.20 ▼	-0.85	23,600	24,000	23,400	3,520	82,368,000
13/03/2008	23,600	-0.10 ▼	-0.42	23,700	23,700	23,500	2,310	54,516,000
12/03/2008	23,700	0.50 ▲	2.16	22,200	24,000	22,200	13,460	319,002,000
11/03/2008	23,200	-0.80 ▼	-3.33	22,800	23,200	22,800	2,940	68,208,000
10/03/2008	24,000	1.10 ▲	4.80	23,900	24,000	23,900	14,020	336,480,000
07/03/2008	22,900	1.00 ▲	4.57	22,900	22,900	22,900	2,810	64,349,000
06/03/2008	21,900	1.00 ▲	4.78	20,900	21,900	20,900	420	9,198,000
05/03/2008	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	8,490	177,441,000
04/03/2008	22,000	-1.10 ▼	-4.76	23,100	23,100	22,000	1,580	34,760,000
03/03/2008	23,100	-1.20 ▼	-4.94	23,100	23,400	23,100	4,020	92,862,000
29/02/2008	24,300	-1.20 ▼	-4.71	25,500	25,500	24,300	2,480	60,264,000
28/02/2008	25,500	0.00 ■■	0.00	25,500	25,500	25,000	1,750	44,625,000
27/02/2008	25,500	0.60 ▲	2.41	24,900	26,000	24,900	5,390	137,445,000
26/02/2008	24,900	0.20 ▲	0.81	25,000	25,200	24,900	11,050	275,145,000
25/02/2008	24,700	1.10 ▲	4.66	24,700	24,700	24,700	5,810	143,507,000
22/02/2008	23,600	-1.10 ▼	-4.45	23,500	24,000	23,500	13,400	316,240,000
21/02/2008	24,700	-1.30 ▼	-5.00	25,000	25,000	24,700	6,790	167,713,000
20/02/2008	26,000	-1.00 ▼	-3.70	27,000	27,000	26,000	8,410	218,660,000
19/02/2008	27,000	-0.40 ▼	-1.46	26,600	28,000	26,500	3,330	89,910,000
18/02/2008	27,400	-0.10 ▼	-0.36	26,600	27,400	26,600	3,020	82,748,000
15/02/2008	27,500	-0.30 ▼	-1.08	27,900	27,900	27,500	4,950	136,125,000
14/02/2008	27,800	-0.20 ▼	-0.71	27,000	28,500	27,000	11,870	329,986,000
13/02/2008	28,000	-0.50 ▼	-1.75	28,500	28,500	28,000	3,340	93,520,000
12/02/2008	28,500	-0.90 ▼	-3.06	29,800	29,800	28,500	6,970	198,645,000
01/02/2008	29,400	1.40 ▲	5.00	29,000	29,400	29,000	22,310	655,914,000
31/01/2008	28,000	-0.20 ▼	-0.71	28,200	28,200	27,200	7,560	211,680,000
30/01/2008	28,200	1.30 ▲	4.83	28,200	28,200	28,200	21,160	596,712,000
29/01/2008	26,900	1.20 ▲	4.67	25,100	26,900	25,000	13,790	370,951,000
28/01/2008	25,700	-0.40 ▼	-1.53	26,100	26,100	25,500	4,080	104,856,000
25/01/2008	26,100	0.10 ▲	0.38	26,000	26,500	25,500	19,160	500,076,000
24/01/2008	26,000	1.10 ▲	4.42	24,500	26,000	24,500	9,590	249,340,000
23/01/2008	24,900	-1.30 ▼	-4.96	26,000	26,000	24,900	13,430	334,407,000
22/01/2008	26,200	-0.80 ▼	-2.96	26,100	26,500	26,100	9,590	251,258,000
21/01/2008	27,000	-0.80 ▼	-2.88	27,000	27,000	27,000	2,020	54,540,000
18/01/2008	27,800	0.50 ▲	1.83	27,500	27,800	27,500	7,900	219,620,000
17/01/2008	27,300	0.30 ▲	1.11	28,300	28,300	27,300	26,500	723,450,000
16/01/2008	27,000	1.20 ▲	4.65	27,000	27,000	26,500	25,010	675,270,000
15/01/2008	25,800	-1.30 ▼	-4.80	25,900	26,000	25,800	14,280	368,424,000
14/01/2008	27,100	-1.40 ▼	-4.91	28,000	28,100	27,100	12,700	344,170,000
11/01/2008	28,500	0.00 ■■	0.00	29,000	29,000	28,500	8,740	249,090,000
10/01/2008	28,500	-1.50 ▼	-5.00	28,800	28,800	28,500	11,280	321,480,000
09/01/2008	30,000	0.00 ■■	0.00	31,000	31,000	30,000	7,790	233,700,000
08/01/2008	30,000	0.50 ▲	1.69	30,200	30,200	29,700	12,350	370,500,000
07/01/2008	29,500	-1.50 ▼	-4.84	31,000	31,500	29,500	4,930	145,435,000
04/01/2008	31,000	0.10 ▲	0.32	31,100	31,100	29,400	22,400	694,400,000
03/01/2008	39,000	-1.30 ▼	-3.23	39,500	39,500	39,000	18,780	732,420,000
02/01/2008	40,300	-2.10 ▼	-4.95	40,300	41,800	40,300	41,630	1,677,689,000
28/12/2007	42,400	2.00 ▲	4.95	42,400	42,400	42,400	7,010	297,224,000
27/12/2007	40,400	1.90 ▲	4.94	40,400	40,400	40,400	20,930	845,572,000
26/12/2007	38,500	0.50 ▲	1.32	37,600	39,000	37,600	10,240	394,240,000
25/12/2007	38,000	-1.00 ▼	-2.56	39,000	39,000	38,000	4,930	187,340,000
24/12/2007	39,000	-0.50 ▼	-1.27	39,500	40,000	39,000	10,080	393,120,000
21/12/2007	39,500	-0.50 ▼	-1.25	39,300	40,000	39,300	14,560	575,120,000
20/12/2007	40,000	-1.00 ▼	-2.44	41,500	41,500	40,000	8,810	352,400,000
19/12/2007	41,000	1.00 ▲	2.50	41,000	41,400	40,500	10,300	422,300,000
18/12/2007	40,000	0.50 ▲	1.27	39,500	40,000	39,500	3,880	155,200,000
17/12/2007	39,500	-1.50 ▼	-3.66	39,900	40,000	39,500	13,950	551,025,000
14/12/2007	41,000	-0.60 ▼	-1.44	40,200	42,400	40,200	3,360	137,760,000
13/12/2007	41,600	-1.10 ▼	-2.58	42,000	43,000	41,600	24,700	1,027,520,000
12/12/2007	42,700	-2.00 ▼	-4.47	42,500	45,500	42,500	62,440	2,666,188,000
11/12/2007	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	10,910	487,677,000
10/12/2007	47,000	0.50 ▲	1.08	46,500	47,000	46,400	1,750	82,250,000
07/12/2007	46,500	0.00 ■■	0.00	46,500	46,500	46,500	200	9,300,000
06/12/2007	46,500	0.50 ▲	1.09	47,000	47,000	46,500	710	33,015,000
05/12/2007	46,000	-1.00 ▼	-2.13	47,000	47,500	46,000	3,200	147,200,000
04/12/2007	47,000	-0.20 ▼	-0.42	47,000	47,500	47,000	1,750	82,250,000
03/12/2007	47,200	1.20 ▲	2.61	45,200	47,200	45,200	3,200	151,040,000
30/11/2007	46,000	-1.00 ▼	-2.13	47,000	47,000	46,000	1,710	78,660,000
29/11/2007	47,000	1.00 ▲	2.17	46,100	47,000	46,000	1,210	56,870,000
28/11/2007	46,000	0.00 ■■	0.00	46,100	46,100	46,000	700	32,200,000
27/11/2007	46,000	-0.50 ▼	-1.08	47,000	47,000	46,000	1,570	72,220,000
26/11/2007	46,500	-0.50 ▼	-1.06	46,200	46,500	46,200	1,130	52,545,000
23/11/2007	47,000	0.00 ■■	0.00	45,000	47,000	45,000	3,360	157,920,000
22/11/2007	47,000	0.00 ■■	0.00	48,000	48,000	47,000	2,300	108,100,000
21/11/2007	47,000	1.00 ▲	2.17	43,800	47,000	43,800	2,550	119,850,000
20/11/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	510	23,460,000
19/11/2007	46,000	0.00 ■■	0.00	44,400	46,000	44,400	500	23,000,000
16/11/2007	46,000	-0.50 ▼	-1.08	44,500	46,000	44,500	1,160	53,360,000
15/11/2007	46,500	0.70 ▲	1.53	48,000	48,000	46,500	1,210	56,265,000
14/11/2007	45,800	2.10 ▲	4.81	43,700	45,800	43,500	2,030	92,974,000
13/11/2007	43,700	-2.30 ▼	-5.00	46,000	46,000	43,700	3,750	163,875,000
12/11/2007	46,000	-2.00 ▼	-4.17	46,000	46,000	46,000	3,100	142,600,000
09/11/2007	48,000	-1.50 ▼	-3.03	48,000	48,500	48,000	3,560	170,880,000
08/11/2007	49,500	-1.00 ▼	-1.98	51,000	51,000	49,500	1,290	63,855,000
07/11/2007	50,500	1.50 ▲	3.06	49,000	50,500	49,000	1,700	85,850,000
06/11/2007	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	7,300	357,700,000
05/11/2007	50,000	-1.00 ▼	-1.96	50,000	50,500	50,000	6,780	339,000,000
02/11/2007	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	4,700	239,700,000
01/11/2007	51,500	1.50 ▲	3.00	50,000	51,500	50,000	4,180	215,270,000
31/10/2007	50,000	-1.00 ▼	-1.96	50,000	52,000	50,000	8,260	413,000,000
30/10/2007	51,000	1.00 ▲	2.00	51,000	51,000	51,000	4,440	226,440,000
29/10/2007	50,000	-1.50 ▼	-2.91	50,000	51,000	50,000	7,130	356,500,000
26/10/2007	51,500	1.50 ▲	3.00	52,000	52,000	51,500	4,230	217,845,000
25/10/2007	50,000	-1.50 ▼	-2.91	52,500	52,500	50,000	11,590	579,500,000
24/10/2007	51,500	2.00 ▲	4.04	50,000	51,500	50,000	10,530	542,295,000
23/10/2007	49,500	-2.00 ▼	-3.88	49,000	49,600	49,000	4,290	212,355,000
22/10/2007	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	6,450	332,175,000
19/10/2007	52,000	0.50 ▲	0.97	52,000	52,500	52,000	6,010	312,520,000
18/10/2007	51,500	-1.50 ▼	-2.83	52,500	52,500	51,500	3,970	204,455,000
17/10/2007	53,000	0.00 ■■	0.00	53,000	53,000	52,500	11,960	633,880,000
16/10/2007	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	9,810	519,930,000
15/10/2007	54,000	1.50 ▲	2.86	54,000	54,000	52,500	12,970	700,380,000
12/10/2007	52,500	-0.50 ▼	-0.94	52,000	52,500	51,500	3,380	177,450,000
11/10/2007	53,000	-0.50 ▼	-0.93	53,000	53,000	52,000	9,430	499,790,000
10/10/2007	53,500	0.50 ▲	0.94	53,000	54,000	53,000	7,030	376,105,000
09/10/2007	53,000	2.50 ▲	4.95	52,500	53,000	51,000	18,110	959,830,000
08/10/2007	50,500	-2.00 ▼	-3.81	52,000	53,500	50,000	12,310	621,655,000
05/10/2007	52,500	0.00 ■■	0.00	50,000	53,000	50,000	8,030	421,575,000
04/10/2007	52,500	-0.50 ▼	-0.94	53,000	53,000	52,000	10,770	565,425,000
03/10/2007	53,000	-2.00 ▼	-3.64	53,000	54,500	53,000	7,950	421,350,000
02/10/2007	55,000	0.00 ■■	0.00	57,000	57,000	52,500	25,350	1,394,250,000
01/10/2007	55,000	2.50 ▲	4.76	52,500	55,000	52,500	35,950	1,977,250,000
28/09/2007	52,500	0.00 ■■	0.00	50,000	52,500	50,000	27,960	1,467,900,000
27/09/2007	52,500	-2.50 ▼	-4.55	53,000	53,000	52,500	24,220	1,271,550,000
26/09/2007	55,000	2.50 ▲	4.76	55,000	55,000	55,000	17,660	971,300,000
25/09/2007	52,500	2.50 ▲	5.00	52,500	52,500	52,500	19,050	1,000,125,000
24/09/2007	50,000	2.00 ▲	4.17	47,000	50,000	47,000	29,460	1,473,000,000
21/09/2007	48,000	2.00 ▲	4.35	48,300	48,300	47,000	21,550	1,034,400,000
20/09/2007	46,000	1.00 ▲	2.22	45,000	46,000	45,000	8,250	379,500,000
19/09/2007	45,000	0.00 ■■	0.00	45,500	45,500	45,000	11,440	514,800,000
18/09/2007	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	6,850	308,250,000
17/09/2007	46,000	0.00 ■■	0.00	46,000	46,000	44,200	5,170	237,820,000
14/09/2007	46,000	1.50 ▲	3.37	44,500	46,000	44,000	5,600	257,600,000
13/09/2007	44,500	-2.20 ▼	-4.71	44,400	44,500	44,400	13,870	617,215,000
12/09/2007	46,700	-2.40 ▼	-4.89	50,500	50,500	46,700	16,380	764,946,000
11/09/2007	49,100	2.30 ▲	4.91	49,100	49,100	48,800	39,470	1,937,977,000
10/09/2007	46,800	2.20 ▲	4.93	46,800	46,800	46,800	4,860	227,448,000
07/09/2007	44,600	2.10 ▲	4.94	44,600	44,600	44,600	13,550	604,330,000
06/09/2007	42,500	2.00 ▲	4.94	41,500	42,500	41,000	23,450	996,625,000
05/09/2007	40,500	0.50 ▲	1.25	40,000	40,500	40,000	3,860	156,330,000
04/09/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,690	67,600,000
31/08/2007	40,000	-0.50 ▼	-1.23	40,000	40,000	40,000	2,400	96,000,000
30/08/2007	40,500	0.50 ▲	1.25	42,000	42,000	40,500	2,080	84,240,000
29/08/2007	40,000	0.10 ▲	0.25	39,500	40,000	39,500	900	36,000,000
28/08/2007	39,900	0.40 ▲	1.01	39,500	39,900	39,000	1,720	68,628,000
27/08/2007	39,500	0.00 ■■	0.00	39,500	39,600	39,500	6,360	251,220,000
24/08/2007	39,500	0.50 ▲	1.28	39,000	39,500	39,000	2,350	92,825,000
23/08/2007	39,000	-0.10 ▼	-0.26	39,100	39,100	39,000	1,420	55,380,000
22/08/2007	39,100	0.10 ▲	0.26	39,000	39,100	39,000	1,670	65,297,000
21/08/2007	39,000	-0.20 ▼	-0.51	39,500	39,500	39,000	2,400	93,600,000
20/08/2007	39,200	-1.90 ▼	-4.62	39,200	39,200	39,200	1,100	43,120,000
17/08/2007	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
16/08/2007	41,100	-0.80 ▼	-1.91	42,900	42,900	41,000	7,960	327,156,000
15/08/2007	41,900	-0.10 ▼	-0.24	41,100	41,900	41,100	2,530	106,007,000
14/08/2007	42,000	0.00 ■■	0.00	41,000	42,000	41,000	810	34,020,000
13/08/2007	42,000	-1.00 ▼	-2.33	41,000	42,000	41,000	3,090	129,780,000
10/08/2007	43,000	0.00 ■■	0.00	43,000	43,000	43,000	900	38,700,000
09/08/2007	43,000	0.20 ▲	0.47	40,800	43,500	40,800	5,770	248,110,000
08/08/2007	42,800	-0.10 ▼	-0.23	42,900	42,900	41,000	1,950	83,460,000
07/08/2007	42,900	0.90 ▲	2.14	43,000	43,000	42,900	600	25,740,000
06/08/2007	42,000	-1.90 ▼	-4.33	44,000	44,000	42,000	3,020	126,840,000
03/08/2007	43,900	0.90 ▲	2.09	43,000	43,900	40,900	4,940	216,866,000
02/08/2007	43,000	0.00 ■■	0.00	43,000	43,000	42,500	4,530	194,790,000
01/08/2007	43,000	2.00 ▲	4.88	41,500	43,000	41,500	4,850	208,550,000
31/07/2007	41,000	0.10 ▲	0.24	40,900	41,000	38,900	4,060	166,460,000
30/07/2007	40,900	-2.10 ▼	-4.88	43,000	43,000	40,900	1,200	49,080,000
27/07/2007	43,000	0.50 ▲	1.18	43,000	43,000	43,000	1,160	49,880,000
26/07/2007	42,500	-1.50 ▼	-3.41	42,500	43,000	42,500	5,280	224,400,000
25/07/2007	44,000	2.80 ▲	6.80	45,400	45,400	44,000	8,370	368,280,000
24/07/2007	57,500	-0.50 ▼	-0.86	59,000	59,000	57,500	9,890	568,675,000
23/07/2007	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	8,610	499,380,000
20/07/2007	59,000	-1.50 ▼	-2.48	57,500	59,000	57,500	7,610	448,990,000
19/07/2007	60,500	2.50 ▲	4.31	60,000	60,500	60,000	21,190	1,281,995,000
18/07/2007	58,000	0.50 ▲	0.87	56,000	58,000	56,000	3,340	193,720,000
17/07/2007	57,500	0.00 ■■	0.00	57,500	57,500	57,500	6,280	361,100,000
16/07/2007	57,500	-0.50 ▼	-0.86	57,500	58,000	57,500	9,050	520,375,000
13/07/2007	58,000	0.00 ■■	0.00	58,000	58,000	58,000	2,830	164,140,000
12/07/2007	58,000	-1.00 ▼	-1.69	58,000	58,500	58,000	12,800	742,400,000
11/07/2007	59,000	0.00 ■■	0.00	59,000	59,000	59,000	4,700	277,300,000
10/07/2007	59,000	-1.00 ▼	-1.67	58,000	59,000	58,000	5,050	297,950,000
09/07/2007	60,000	0.50 ▲	0.84	59,500	60,000	57,000	6,100	366,000,000
06/07/2007	59,500	2.50 ▲	4.39	57,000	59,500	57,000	2,510	149,345,000
05/07/2007	57,000	1.50 ▲	2.70	58,000	58,000	57,000	11,440	652,080,000
04/07/2007	55,500	-2.50 ▼	-4.31	56,000	56,000	55,500	49,220	2,731,710,000
03/07/2007	58,000	-3.00 ▼	-4.92	58,000	58,000	58,000	3,070	178,060,000
02/07/2007	61,000	-2.00 ▼	-3.17	63,000	63,000	61,000	3,910	238,510,000
29/06/2007	63,000	3.00 ▲	5.00	61,500	63,000	61,500	26,990	1,700,370,000
28/06/2007	60,000	1.00 ▲	1.69	59,000	60,000	59,000	7,210	432,600,000
27/06/2007	59,000	-1.00 ▼	-1.67	62,000	62,000	59,000	8,790	518,610,000
26/06/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,460	87,600,000
25/06/2007	60,000	1.00 ▲	1.69	60,000	61,000	60,000	3,980	238,800,000
22/06/2007	59,000	-1.00 ▼	-1.67	59,000	60,000	59,000	2,770	163,430,000
21/06/2007	60,000	0.00 ■■	0.00	60,500	60,500	60,000	1,200	72,000,000
20/06/2007	60,000	-2.00 ▼	-3.23	60,000	61,000	60,000	10,070	604,200,000
19/06/2007	62,000	-1.00 ▼	-1.59	63,000	63,000	62,000	3,510	217,620,000
18/06/2007	63,000	1.00 ▲	1.61	62,000	63,000	62,000	9,300	585,900,000
15/06/2007	62,000	0.50 ▲	0.81	61,500	62,000	61,500	12,960	803,520,000
14/06/2007	61,500	2.00 ▲	3.36	61,000	61,500	61,000	12,500	768,750,000
13/06/2007	59,500	2.50 ▲	4.39	57,000	59,500	57,000	3,440	204,680,000
12/06/2007	57,000	-1.00 ▼	-1.72	56,500	57,000	56,500	3,950	225,150,000
11/06/2007	58,000	-2.00 ▼	-3.33	57,000	58,000	57,000	6,790	393,820,000
08/06/2007	60,000	-1.00 ▼	-1.64	60,000	60,000	60,000	11,500	690,000,000
07/06/2007	61,000	-2.00 ▼	-3.17	63,000	63,000	61,000	7,390	450,790,000
06/06/2007	63,000	3.00 ▲	5.00	63,000	63,000	63,000	17,270	1,088,010,000
05/06/2007	60,000	2.50 ▲	4.35	60,000	60,000	60,000	6,910	414,600,000
04/06/2007	57,500	2.50 ▲	4.55	57,000	57,500	57,000	6,550	376,625,000
01/06/2007	55,000	-0.50 ▼	-0.90	55,000	55,000	55,000	9,530	524,150,000
31/05/2007	55,500	-1.00 ▼	-1.77	54,000	55,500	54,000	8,610	477,855,000
30/05/2007	56,500	-2.50 ▼	-4.24	59,000	59,000	56,500	3,250	183,625,000
29/05/2007	59,000	0.00 ■■	0.00	59,000	59,000	59,000	1,380	81,420,000
28/05/2007	59,000	0.00 ■■	0.00	59,000	61,000	59,000	8,950	528,050,000
25/05/2007	59,000	-8.00 ▼	-11.94	62,000	62,000	59,000	4,280	252,520,000
24/05/2007	67,000	3.00 ▲	4.69	67,000	67,000	66,000	66,800	4,475,600,000
23/05/2007	64,000	3.00 ▲	4.92	64,000	64,000	63,000	22,890	1,464,960,000
22/05/2007	61,000	0.00 ■■	0.00	58,000	61,000	58,000	11,730	715,530,000
21/05/2007	61,000	-3.00 ▼	-4.69	64,000	64,000	61,000	15,900	969,900,000
18/05/2007	64,000	0.50 ▲	0.79	64,000	64,000	64,000	49,980	3,198,720,000
17/05/2007	63,500	3.00 ▲	4.96	62,500	63,500	62,500	54,890	3,485,515,000
16/05/2007	60,500	2.50 ▲	4.31	60,500	60,500	60,500	33,630	2,034,615,000
15/05/2007	58,000	2.50 ▲	4.50	58,000	58,000	58,000	21,400	1,241,200,000
14/05/2007	55,500	2.50 ▲	4.72	55,500	55,500	55,500	10,890	604,395,000
11/05/2007	53,000	0.00 ■■	0.00	51,000	53,000	51,000	2,330	123,490,000
10/05/2007	53,000	0.00 ■■	0.00	53,000	54,500	53,000	4,010	212,530,000
09/05/2007	53,000	0.50 ▲	0.95	54,000	54,000	52,500	3,090	163,770,000
08/05/2007	52,500	-1.50 ▼	-2.78	54,000	54,000	52,000	4,530	237,825,000
07/05/2007	54,000	1.00 ▲	1.89	54,000	54,000	54,000	2,500	135,000,000
04/05/2007	53,000	2.50 ▲	4.95	53,000	53,000	53,000	9,420	499,260,000
03/05/2007	50,500	2.30 ▲	4.77	49,000	50,500	49,000	6,660	336,330,000
02/05/2007	48,200	-0.80 ▼	-1.63	48,200	48,200	48,200	550	26,510,000
25/04/2007	49,000	-0.50 ▼	-1.01	49,000	49,000	48,100	3,060	149,940,000
24/04/2007	49,500	-2.50 ▼	-4.81	49,500	49,500	49,500	6,520	322,740,000
23/04/2007	52,000	-0.50 ▼	-0.95	0	52,500	52,000	6,010	312,520,000
20/04/2007	52,500	-2.50 ▼	-4.55	52,500	52,500	52,500	590	30,975,000
19/04/2007	55,000	2.50 ▲	4.76	55,000	55,000	55,000	63,400	3,487,000,000
18/04/2007	52,500	2.50 ▲	5.00	52,500	52,500	52,500	3,390	177,975,000
17/04/2007	50,000	2.00 ▲	4.17	48,000	50,000	45,600	10,650	532,500,000
16/04/2007	48,000	-1.40 ▼	-2.83	49,000	49,000	48,000	8,350	400,800,000
13/04/2007	49,400	-2.60 ▼	-5.00	52,000	52,000	49,400	4,050	200,070,000
12/04/2007	52,000	0.00 ■■	0.00	52,000	52,000	52,000	8,750	455,000,000
11/04/2007	52,000	0.00 ■■	0.00	52,000	52,000	52,000	6,200	322,400,000
10/04/2007	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	760	39,520,000
09/04/2007	54,500	-1.50 ▼	-2.68	55,000	55,000	54,500	3,220	175,490,000
06/04/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	28,360	1,588,160,000
05/04/2007	56,000	1.00 ▲	1.82	57,500	57,500	55,500	22,800	1,276,800,000
04/04/2007	55,000	-1.00 ▼	-1.79	54,000	55,000	54,000	9,360	514,800,000
03/04/2007	56,000	2.00 ▲	3.70	54,000	56,000	54,000	45,060	2,523,360,000
02/04/2007	54,000	2.50 ▲	4.85	54,000	54,000	54,000	44,950	2,427,300,000
30/03/2007	51,500	2.20 ▲	4.46	51,500	51,500	51,500	14,740	759,110,000
29/03/2007	49,300	2.30 ▲	4.89	49,300	49,300	49,300	4,550	224,315,000
28/03/2007	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	9,440	443,680,000
27/03/2007	49,400	-2.60 ▼	-5.00	50,000	50,000	49,400	11,100	548,340,000
26/03/2007	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	2,290	119,080,000
23/03/2007	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	7,270	396,215,000
22/03/2007	57,000	-2.50 ▼	-4.20	59,500	59,500	57,000	3,620	206,340,000
21/03/2007	59,500	0.00 ■■	0.00	59,500	59,500	59,500	15,260	907,970,000
20/03/2007	59,500	2.50 ▲	4.39	57,000	59,500	59,000	90,890	5,407,955,000
19/03/2007	57,000	2.50 ▲	4.59	54,500	57,000	54,500	18,130	1,033,410,000
16/03/2007	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	23,650	1,288,925,000
15/03/2007	57,000	-3.00 ▼	-5.00	60,000	60,000	57,000	11,580	660,060,000
14/03/2007	60,000	-2.00 ▼	-3.23	60,000	64,000	60,000	65,910	3,954,600,000
13/03/2007	62,000	2.50 ▲	4.20	62,000	62,000	62,000	40,930	2,537,660,000
12/03/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,500	20,240	1,204,280,000
09/03/2007	57,000	2.50 ▲	4.59	57,000	57,000	57,000	19,870	1,132,590,000
08/03/2007	54,500	2.50 ▲	4.81	54,000	54,500	54,000	44,280	2,413,260,000
07/03/2007	52,000	1.50 ▲	2.97	52,000	53,000	52,000	34,400	1,788,800,000
06/03/2007	50,500	2.20 ▲	4.55	50,500	50,500	50,500	74,430	3,758,715,000
05/03/2007	48,300	2.30 ▲	5.00	48,300	48,300	48,300	9,740	470,442,000
02/03/2007	46,000	-1.50 ▼	-3.16	45,500	46,000	45,200	33,020	1,518,920,000
01/03/2007	47,500	-2.50 ▼	-5.00	47,500	50,000	47,500	4,100	194,750,000
28/02/2007	50,000	-1.00 ▼	-1.96	50,000	50,000	49,000	18,700	935,000,000
27/02/2007	51,000	1.70 ▲	3.45	51,000	51,000	49,300	23,720	1,209,720,000
26/02/2007	49,300	2.30 ▲	4.89	49,300	49,300	49,300	7,920	390,456,000
15/02/2007	47,000	0.00 ■■	0.00	47,000	47,000	47,000	11,720	550,840,000
14/02/2007	47,000	1.00 ▲	2.17	47,000	47,000	46,000	7,150	336,050,000
13/02/2007	46,000	1.70 ▲	3.84	46,000	46,000	45,000	18,750	862,500,000
12/02/2007	44,300	-2.30 ▼	-4.94	44,300	44,300	44,300	13,480	597,164,000
09/02/2007	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	21,890	1,020,074,000
08/02/2007	49,000	0.20 ▲	0.41	49,000	51,000	49,000	60,770	2,977,730,000
07/02/2007	48,800	2.30 ▲	4.95	48,800	48,800	48,800	35,660	1,740,208,000
06/02/2007	46,500	2.20 ▲	4.97	46,500	46,500	46,500	6,850	318,525,000
05/02/2007	44,300	2.10 ▲	4.98	44,300	44,300	42,200	8,170	361,931,000
02/02/2007	42,200	2.00 ▲	4.98	42,200	42,200	42,200	26,390	1,113,658,000
01/02/2007	40,200	1.90 ▲	4.96	40,200	40,200	40,200	21,160	850,632,000
31/01/2007	38,300	1.80 ▲	4.93	38,300	38,300	38,300	5,420	207,586,000
30/01/2007	36,500	1.70 ▲	4.89	36,500	36,500	36,500	7,550	275,575,000
29/01/2007	34,800	1.60 ▲	4.82	34,800	34,800	33,200	4,260	148,248,000
26/01/2007	33,200	-1.70 ▼	-4.87	33,200	33,200	33,200	52,640	1,747,648,000
25/01/2007	34,900	0.70 ▲	2.05	0	34,900	34,000	3,300	115,170,000
24/01/2007	34,200	-1.80 ▼	-5.00	36,000	36,000	34,200	44,050	1,506,510,000
23/01/2007	36,000	-1.50 ▼	-4.00	0	37,500	36,000	1,760	63,360,000
22/01/2007	37,500	0.00 ■■	0.00	37,500	37,500	37,500	7,190	269,625,000
19/01/2007	37,500	-1.40 ▼	-3.60	0	38,100	37,500	4,450	166,875,000
18/01/2007	38,900	-2.00 ▼	-4.89	40,900	40,900	38,900	3,130	121,757,000
17/01/2007	40,900	1.00 ▲	2.51	40,900	41,800	40,900	12,630	516,567,000
16/01/2007	39,900	1.90 ▲	5.00	39,900	39,900	39,900	2,740	109,326,000
15/01/2007	38,000	1.00 ▲	2.70	0	38,000	36,000	11,850	450,300,000
12/01/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	12,740	471,380,000
11/01/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	9,070	335,590,000
10/01/2007	37,000	1.10 ▲	3.06	37,000	37,000	36,300	17,960	664,520,000
09/01/2007	35,900	0.40 ▲	1.13	35,900	35,900	35,900	18,070	648,713,000
08/01/2007	35,500	1.40 ▲	4.11	35,800	35,800	35,000	23,540	835,670,000
05/01/2007	34,100	1.60 ▲	4.92	34,100	34,100	34,100	21,380	729,058,000
04/01/2007	32,500	1.50 ▲	4.84	32,500	32,500	31,800	9,300	302,250,000
03/01/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	15,900	492,900,000
02/01/2007	31,000	-0.50 ▼	-1.59	31,000	31,500	31,000	5,910	183,210,000
29/12/2006	31,500	1.50 ▲	5.00	31,500	31,500	31,000	27,520	866,880,000
28/12/2006	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	1,800	54,000,000
27/12/2006	30,500	-1.00 ▼	-3.17	0	31,500	30,500	7,350	224,175,000
26/12/2006	31,500	1.50 ▲	5.00	31,500	31,500	31,500	600	18,900,000
25/12/2006	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	1,380	41,400,000
22/12/2006	31,500	-0.40 ▼	-1.25	31,900	33,400	31,500	28,920	910,980,000
21/12/2006	31,900	1.50 ▲	4.93	31,900	31,900	31,900	61,960	1,976,524,000
20/12/2006	30,400	1.40 ▲	4.83	30,400	30,400	30,400	130,980	3,981,792,000
19/12/2006	29,000	-0.40 ▼	-1.36	29,400	29,400	29,000	4,400	127,600,000
18/12/2006	29,400	0.40 ▲	1.38	29,000	29,500	29,000	5,080	149,352,000
15/12/2006	29,000	-0.40 ▼	-1.36	30,000	30,000	29,000	11,850	343,650,000
14/12/2006	29,400	0.00 ■■	0.00	29,400	29,400	29,400	6,900	202,860,000
13/12/2006	29,400	1.40 ▲	5.00	29,400	29,400	29,400	12,000	352,800,000
12/12/2006	28,000	0.90 ▲	3.32	28,400	28,400	28,000	10,200	285,600,000
11/12/2006	27,100	0.60 ▲	2.26	26,500	27,100	26,500	15,290	414,359,000
08/12/2006	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
07/12/2006	26,500	-0.50 ▼	-1.85	26,500	26,500	25,900	7,350	194,775,000
06/12/2006	27,000	-0.40 ▼	-1.46	27,400	27,400	27,000	5,600	151,200,000
05/12/2006	27,400	-0.60 ▼	-2.14	28,000	28,000	27,400	2,460	67,404,000
04/12/2006	28,000	-0.60 ▼	-2.10	28,300	28,300	27,300	800	22,400,000
01/12/2006	28,600	-0.40 ▼	-1.38	29,000	29,000	28,600	300	8,580,000
30/11/2006	29,000	0.50 ▲	1.75	27,200	29,000	27,200	6,000	174,000,000
29/11/2006	28,500	-1.30 ▼	-4.36	28,500	28,500	28,500	4,400	125,400,000
28/11/2006	29,800	-0.20 ▼	-0.67	30,000	30,000	28,500	1,150	34,270,000
27/11/2006	30,000	1.30 ▲	4.53	30,100	30,100	30,000	10,010	300,300,000
24/11/2006	28,700	1.30 ▲	4.74	27,500	28,700	27,500	11,210	321,727,000
23/11/2006	27,400	-0.20 ▼	-0.72	27,600	27,600	27,400	16,720	458,128,000
22/11/2006	27,600	-0.90 ▼	-3.16	28,000	28,000	27,600	7,500	207,000,000
21/11/2006	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	3,350	95,475,000
20/11/2006	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	2,090	60,610,000
17/11/2006	29,500	0.00 ■■	0.00	29,900	29,900	29,500	3,000	88,500,000
16/11/2006	29,500	0.50 ▲	1.72	29,000	29,800	29,000	1,410	41,595,000
15/11/2006	29,000	-0.70 ▼	-2.36	30,200	30,200	29,000	1,470	42,630,000
14/11/2006	29,700	-0.10 ▼	-0.34	29,800	29,800	29,700	3,410	101,277,000
13/11/2006	29,800	0.40 ▲	1.36	30,000	30,000	29,800	1,900	56,620,000
10/11/2006	29,400	-0.10 ▼	-0.34	30,000	30,000	29,400	3,060	89,964,000
09/11/2006	29,500	0.50 ▲	1.72	29,500	29,500	29,500	4,200	123,900,000
08/11/2006	29,000	0.00 ■■	0.00	28,100	29,000	28,100	4,370	126,730,000
07/11/2006	29,000	0.10 ▲	0.35	29,000	29,000	29,000	2,900	84,100,000
06/11/2006	28,900	0.00 ■■	0.00	28,900	29,000	28,900	1,110	32,079,000
03/11/2006	28,900	-0.30 ▼	-1.03	29,000	29,000	28,900	3,100	89,590,000
02/11/2006	29,200	0.20 ▲	0.69	29,700	29,700	29,200	5,900	172,280,000
01/11/2006	29,000	0.30 ▲	1.05	29,000	29,300	29,000	3,310	95,990,000
31/10/2006	28,700	0.00 ■■	0.00	28,000	28,700	28,000	2,980	85,526,000
30/10/2006	28,700	-1.30 ▼	-4.33	29,400	29,400	28,700	3,200	91,840,000
27/10/2006	30,000	0.00 ■■	0.00	30,000	30,000	29,700	220	6,600,000
26/10/2006	30,000	-0.10 ▼	-0.33	30,100	30,100	30,000	350	10,500,000
25/10/2006	30,100	-0.40 ▼	-1.31	30,500	30,500	30,100	1,010	30,401,000
24/10/2006	30,500	0.00 ■■	0.00	30,500	30,500	30,500	300	9,150,000
23/10/2006	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,960	59,780,000
20/10/2006	30,500	0.50 ▲	1.67	31,000	31,000	30,500	6,950	211,975,000
19/10/2006	30,000	0.50 ▲	1.69	29,800	30,000	29,800	3,540	106,200,000
18/10/2006	29,500	-0.70 ▼	-2.32	29,500	29,500	29,500	3,380	99,710,000
17/10/2006	30,200	0.20 ▲	0.67	29,000	30,200	29,000	1,300	39,260,000
16/10/2006	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	7,970	239,100,000
13/10/2006	31,000	-0.20 ▼	-0.64	31,000	31,000	31,000	2,600	80,600,000
12/10/2006	31,200	-0.10 ▼	-0.32	31,500	31,900	31,200	4,680	146,016,000
11/10/2006	31,300	0.30 ▲	0.97	30,700	31,300	30,700	2,050	64,165,000
10/10/2006	31,000	-0.50 ▼	-1.59	31,200	31,200	31,000	1,920	59,520,000
09/10/2006	31,500	0.00 ■■	0.00	32,000	32,000	31,300	7,460	234,990,000
06/10/2006	31,500	0.10 ▲	0.32	31,200	31,500	31,200	3,670	115,605,000
05/10/2006	31,400	-0.50 ▼	-1.57	32,000	32,000	31,400	9,100	285,740,000
04/10/2006	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	8,430	268,917,000
03/10/2006	32,000	0.00 ■■	0.00	31,500	32,000	31,500	7,050	225,600,000
02/10/2006	32,000	0.50 ▲	1.59	31,500	32,000	31,500	4,670	149,440,000
29/09/2006	31,500	0.10 ▲	0.32	31,200	32,000	31,200	6,490	204,435,000
28/09/2006	31,400	-0.10 ▼	-0.32	31,500	31,500	31,000	16,030	503,342,000
27/09/2006	31,500	0.00 ■■	0.00	31,500	32,000	31,500	30,520	961,380,000
26/09/2006	31,500	-0.50 ▼	-1.56	32,000	32,000	31,500	15,470	487,305,000
25/09/2006	32,000	0.50 ▲	1.59	31,500	32,000	31,500	4,060	129,920,000
22/09/2006	31,500	-1.00 ▼	-3.08	32,500	32,500	31,500	490	15,435,000
21/09/2006	32,500	0.00 ■■	0.00	32,100	32,500	32,100	2,950	95,875,000
20/09/2006	32,500	0.50 ▲	1.56	32,600	32,600	32,000	12,800	416,000,000
19/09/2006	32,000	0.50 ▲	1.59	32,000	32,000	32,000	8,550	273,600,000
18/09/2006	31,500	0.00 ■■	0.00	32,900	32,900	31,500	4,380	137,970,000
15/09/2006	31,500	-0.50 ▼	-1.56	31,200	32,000	31,200	11,780	371,070,000
14/09/2006	32,000	-0.70 ▼	-2.14	32,300	32,600	32,000	5,350	171,200,000
13/09/2006	32,700	0.70 ▲	2.19	30,400	32,700	30,400	12,030	393,381,000
12/09/2006	32,000	-1.00 ▼	-3.03	33,000	33,000	32,000	4,430	141,760,000
11/09/2006	33,000	1.00 ▲	3.12	32,800	33,000	32,800	7,900	260,700,000
08/09/2006	32,000	1.00 ▲	3.23	31,200	32,000	31,000	9,170	293,440,000
07/09/2006	31,000	-1.20 ▼	-3.73	32,200	32,200	31,000	4,940	153,140,000
06/09/2006	32,200	1.30 ▲	4.21	32,400	32,400	32,200	4,860	156,492,000
05/09/2006	30,900	1.40 ▲	4.75	30,000	30,900	30,000	10,700	330,630,000
01/09/2006	29,500	0.50 ▲	1.72	29,000	29,500	29,000	15,290	451,055,000
31/08/2006	29,000	0.00 ■■	0.00	29,500	29,500	29,000	6,320	183,280,000
30/08/2006	29,000	0.50 ▲	1.75	28,500	29,000	28,500	9,160	265,640,000
29/08/2006	28,500	0.50 ▲	1.79	28,000	28,500	28,000	2,590	73,815,000
28/08/2006	28,000	0.40 ▲	1.45	28,000	28,000	28,000	2,120	59,360,000
25/08/2006	27,600	0.10 ▲	0.36	27,500	27,600	27,500	7,240	199,824,000
24/08/2006	27,500	0.00 ■■	0.00	28,000	28,000	27,500	1,000	27,500,000
23/08/2006	27,500	0.30 ▲	1.10	25,900	28,000	25,900	1,620	44,550,000
22/08/2006	27,200	-1.30 ▼	-4.56	28,500	28,500	27,200	3,100	84,320,000
21/08/2006	28,500	0.50 ▲	1.79	28,500	28,500	28,500	2,550	72,675,000
18/08/2006	28,000	0.00 ■■	0.00	28,000	28,500	28,000	5,290	148,120,000
17/08/2006	28,000	0.00 ■■	0.00	28,000	29,000	28,000	12,500	350,000,000
16/08/2006	28,000	0.80 ▲	2.94	27,700	28,000	27,700	8,100	226,800,000
15/08/2006	27,200	0.80 ▲	3.03	26,400	27,200	26,400	6,900	187,680,000
14/08/2006	26,400	1.20 ▲	4.76	26,400	26,400	26,400	7,900	208,560,000
11/08/2006	25,200	1.20 ▲	5.00	25,200	25,200	25,200	5,090	128,268,000
10/08/2006	24,000	1.00 ▲	4.35	24,100	24,100	24,000	7,850	188,400,000
09/08/2006	23,000	0.10 ▲	0.44	23,000	23,000	23,000	7,430	170,890,000
08/08/2006	22,900	-0.30 ▼	-1.29	23,200	23,200	22,900	2,850	65,265,000
07/08/2006	23,200	-0.90 ▼	-3.73	24,100	24,200	23,200	1,410	32,712,000
04/08/2006	24,100	1.10 ▲	4.78	23,000	24,100	23,000	6,290	151,589,000
03/08/2006	23,000	0.30 ▲	1.32	22,000	23,000	22,000	2,930	67,390,000
02/08/2006	22,700	-1.60 ▼	-6.58	22,700	22,700	22,700	3,470	78,769,000
01/08/2006	24,300	-1.00 ▼	-3.95	24,300	24,300	24,300	100	2,430,000
31/07/2006	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	700	17,710,000
28/07/2006	26,600	-1.00 ▼	-3.62	27,100	27,300	26,600	1,660	44,156,000
27/07/2006	27,600	-0.90 ▼	-3.16	28,500	28,500	27,600	900	24,840,000
26/07/2006	28,500	-1.00 ▼	-3.39	29,500	29,500	28,500	510	14,535,000
25/07/2006	29,500	-1.00 ▼	-3.28	30,500	30,500	29,500	200	5,900,000
24/07/2006	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
21/07/2006	30,500	0.80 ▲	2.69	31,000	31,000	30,500	5,320	162,260,000
20/07/2006	29,700	-1.30 ▼	-4.19	31,000	31,000	29,700	12,400	368,280,000
19/07/2006	31,000	-1.60 ▼	-4.91	31,600	31,600	31,000	2,640	81,840,000
18/07/2006	32,600	-1.70 ▼	-4.96	34,000	34,000	32,600	1,660	54,116,000
17/07/2006	34,300	-0.70 ▼	-2.00	35,000	35,000	34,300	610	20,923,000
14/07/2006	35,000	0.00 ■■	0.00	34,600	35,000	34,600	2,350	82,250,000
13/07/2006	35,000	-0.20 ▼	-0.57	35,000	35,000	35,000	2,710	94,850,000
12/07/2006	35,200	0.20 ▲	0.57	36,000	36,000	35,200	3,500	123,200,000
11/07/2006	35,000	-1.00 ▼	-2.78	35,500	35,500	35,000	1,790	62,650,000
10/07/2006	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,000	72,000,000
07/07/2006	36,000	-1.00 ▼	-2.70	37,000	37,000	36,000	350	12,600,000
06/07/2006	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20	740,000
05/07/2006	37,000	1.00 ▲	2.78	36,000	37,000	36,000	10	370,000
04/07/2006	36,000	-1.00 ▼	-2.70	36,000	36,000	35,600	3,030	109,080,000
03/07/2006	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
30/06/2006	37,000	1.50 ▲	4.23	36,900	37,000	36,900	2,900	107,300,000
29/06/2006	35,500	-0.10 ▼	-0.28	35,500	35,500	35,500	1,800	63,900,000
28/06/2006	35,600	-0.40 ▼	-1.11	36,000	36,000	35,600	790	28,124,000
27/06/2006	36,000	-1.50 ▼	-4.00	37,500	37,600	36,000	690	24,840,000
26/06/2006	37,500	-1.40 ▼	-3.60	38,900	38,900	37,500	700	26,250,000
23/06/2006	38,900	0.50 ▲	1.30	38,900	38,900	38,900	620	24,118,000
22/06/2006	38,400	1.80 ▲	4.92	34,800	38,400	34,800	2,420	92,928,000
21/06/2006	36,600	-1.90 ▼	-4.94	38,500	38,500	36,600	40	1,464,000
20/06/2006	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
19/06/2006	38,500	1.20 ▲	3.22	37,300	38,500	37,300	10	385,000
16/06/2006	37,300	0.00 ■■	0.00	37,300	37,300	37,300	1,150	42,895,000
15/06/2006	37,300	-1.30 ▼	-3.37	36,900	37,600	36,900	700	26,110,000
14/06/2006	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
13/06/2006	38,600	0.00 ■■	0.00	39,000	39,000	38,600	1,720	66,392,000
12/06/2006	38,600	-1.00 ▼	-2.53	39,600	39,600	38,600	300	11,580,000
09/06/2006	39,600	0.50 ▲	1.28	39,600	39,600	39,600	690	27,324,000
08/06/2006	39,100	-0.40 ▼	-1.01	39,500	39,500	39,100	1,300	50,830,000
07/06/2006	39,500	-0.10 ▼	-0.25	41,500	41,500	39,500	1,750	69,125,000
06/06/2006	39,600	1.80 ▲	4.76	39,600	39,600	39,600	3,550	140,580,000
05/06/2006	37,800	1.80 ▲	5.00	37,000	37,800	37,000	270	10,206,000
02/06/2006	36,000	0.00 ■■	0.00	35,800	36,000	35,800	660	23,760,000
01/06/2006	36,000	-1.40 ▼	-3.74	37,400	37,400	36,000	1,100	39,600,000
31/05/2006	37,400	-1.60 ▼	-4.10	39,000	39,000	37,400	60	2,244,000
30/05/2006	39,000	-2.00 ▼	-4.88	41,000	41,000	39,000	640	24,960,000
29/05/2006	41,000	-2.00 ▼	-4.65	43,000	43,000	41,000	400	16,400,000
26/05/2006	43,000	0.20 ▲	0.47	42,800	43,000	42,800	350	15,050,000
25/05/2006	42,800	2.00 ▲	4.90	42,000	42,800	42,000	2,760	118,128,000
24/05/2006	41,400	-2.10 ▼	-4.83	43,000	43,000	41,400	9,540	394,956,000
23/05/2006	43,500	-2.00 ▼	-4.40	43,500	43,500	43,500	530	23,055,000
22/05/2006	45,500	-2.30 ▼	-4.81	46,800	46,800	45,500	810	36,855,000
19/05/2006	47,800	-0.70 ▼	-1.44	47,000	47,800	47,000	1,740	83,172,000
18/05/2006	48,500	2.30 ▲	4.98	48,500	48,500	48,500	6,420	311,370,000
17/05/2006	46,200	2.20 ▲	5.00	46,200	46,200	46,200	4,670	215,754,000
16/05/2006	44,000	0.80 ▲	1.85	45,300	45,300	44,000	11,530	507,320,000
15/05/2006	43,200	2.00 ▲	4.85	43,200	43,200	43,200	60	2,592,000
12/05/2006	41,200	1.90 ▲	4.83	41,000	41,200	41,000	770	31,724,000
11/05/2006	39,300	-2.00 ▼	-4.84	39,300	39,300	39,300	3,740	146,982,000
10/05/2006	41,300	-2.10 ▼	-4.84	42,300	42,300	41,300	760	31,388,000
09/05/2006	43,400	-2.20 ▼	-4.82	43,500	43,500	43,400	2,370	102,858,000
08/05/2006	45,600	-2.40 ▼	-5.00	50,000	50,000	45,600	5,290	241,224,000
05/05/2006	64,000	3.00 ▲	4.92	64,000	64,000	64,000	15,180	971,520,000
04/05/2006	61,000	2.50 ▲	4.27	61,000	61,000	61,000	20,620	1,257,820,000
03/05/2006	58,500	2.50 ▲	4.46	58,500	58,500	58,500	2,340	136,890,000
28/04/2006	56,000	2.50 ▲	4.67	56,000	56,000	56,000	10,920	611,520,000
27/04/2006	53,500	2.50 ▲	4.90	53,500	53,500	53,500	9,010	482,035,000
26/04/2006	51,000	2.40 ▲	4.94	48,600	51,000	48,600	1,510	77,010,000
25/04/2006	48,600	2.30 ▲	4.97	48,600	48,600	48,600	4,070	197,802,000
24/04/2006	46,300	2.20 ▲	4.99	46,300	46,300	46,300	6,870	318,081,000
21/04/2006	44,100	2.10 ▲	5.00	44,000	44,100	44,000	2,760	121,716,000
20/04/2006	42,000	2.00 ▲	5.00	42,000	42,000	42,000	780	32,760,000
19/04/2006	40,000	1.90 ▲	4.99	39,000	40,000	39,000	2,110	84,400,000
18/04/2006	38,100	1.80 ▲	4.96	38,100	38,100	38,100	23,680	902,208,000
17/04/2006	36,300	1.70 ▲	4.91	36,300	36,300	36,300	3,050	110,715,000
14/04/2006	34,600	1.60 ▲	4.85	34,600	34,600	34,600	3,820	132,172,000
13/04/2006	33,000	1.00 ▲	3.12	33,000	33,000	33,000	2,710	89,430,000
12/04/2006	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,970	95,040,000
11/04/2006	32,000	0.00 ■■	0.00	32,000	32,000	32,000	130	4,160,000
10/04/2006	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,140	100,480,000
07/04/2006	32,000	0.00 ■■	0.00	31,500	32,000	31,500	4,020	128,640,000
06/04/2006	32,000	0.00 ■■	0.00	32,000	32,000	32,000	14,680	469,760,000
05/04/2006	32,000	-0.10 ▼	-0.31	32,100	32,100	32,000	340	10,880,000
04/04/2006	32,100	-0.90 ▼	-2.73	33,000	33,000	32,100	4,910	157,611,000
03/04/2006	33,000	-0.20 ▼	-0.60	33,200	33,200	33,000	2,300	75,900,000
31/03/2006	33,200	0.70 ▲	2.15	33,200	33,200	33,200	5,110	169,652,000
30/03/2006	32,500	0.80 ▲	2.52	32,000	32,500	32,000	3,620	117,650,000
29/03/2006	31,700	1.50 ▲	4.97	31,700	31,700	31,700	7,430	235,531,000
28/03/2006	30,200	1.40 ▲	4.86	29,500	30,200	29,500	2,450	73,990,000
27/03/2006	28,800	-1.20 ▼	-4.00	30,000	30,000	28,800	810	23,328,000
24/03/2006	30,000	-0.90 ▼	-2.91	30,600	30,600	30,000	150	4,500,000
23/03/2006	30,900	0.00 ■■	0.00	30,900	30,900	30,900	110	3,399,000
22/03/2006	30,900	-0.10 ▼	-0.32	30,900	30,900	30,900	2,520	77,868,000
21/03/2006	31,000	1.40 ▲	4.73	31,000	31,000	31,000	6,470	200,570,000
20/03/2006	29,600	0.60 ▲	2.07	30,000	30,000	29,600	4,300	127,280,000
17/03/2006	29,000	0.10 ▲	0.35	28,900	29,000	28,900	3,500	101,500,000
16/03/2006	28,900	0.00 ■■	0.00	28,900	28,900	28,900	2,890	83,521,000
15/03/2006	28,900	0.70 ▲	2.48	28,900	28,900	28,900	12,400	358,360,000
14/03/2006	28,200	0.20 ▲	0.71	28,000	28,200	28,000	5,100	143,820,000
13/03/2006	28,000	1.00 ▲	3.70	27,000	28,000	27,000	3,150	88,200,000
10/03/2006	27,000	0.00 ■■	0.00	27,500	27,500	27,000	980	26,460,000
09/03/2006	27,000	-0.30 ▼	-1.10	27,300	27,300	27,000	1,680	45,360,000
08/03/2006	27,300	-0.70 ▼	-2.50	27,400	27,400	27,300	3,430	93,639,000
07/03/2006	28,000	-0.90 ▼	-3.11	28,900	28,900	28,000	1,580	44,240,000
06/03/2006	28,900	0.00 ■■	0.00	28,900	28,900	28,900	420	12,138,000
03/03/2006	28,900	1.20 ▲	4.33	28,900	28,900	28,900	4,730	136,697,000
02/03/2006	27,700	1.20 ▲	4.53	26,700	27,700	26,700	6,500	180,050,000
01/03/2006	26,500	0.10 ▲	0.38	27,500	27,500	26,500	1,060	28,090,000
28/02/2006	26,400	-0.10 ▼	-0.38	26,500	26,500	26,400	3,210	84,744,000
27/02/2006	26,500	0.20 ▲	0.76	26,300	26,500	26,300	4,320	114,480,000
24/02/2006	26,300	0.00 ■■	0.00	26,300	26,300	26,300	4,220	110,986,000
23/02/2006	26,300	0.00 ■■	0.00	26,300	26,300	26,300	20	526,000
22/02/2006	26,300	-0.20 ▼	-0.75	26,500	26,500	26,300	2,300	60,490,000
21/02/2006	26,500	0.00 ■■	0.00	26,500	26,500	26,500	10,250	271,625,000
20/02/2006	26,500	0.10 ▲	0.38	26,400	26,500	26,400	13,790	365,435,000
17/02/2006	26,400	0.70 ▲	2.72	26,000	26,400	26,000	4,500	118,800,000
16/02/2006	25,700	0.00 ■■	0.00	25,700	25,700	25,700	7,040	180,928,000
15/02/2006	25,700	0.70 ▲	2.80	25,700	25,700	25,700	940	24,158,000
14/02/2006	25,000	0.00 ■■	0.00	24,600	25,000	24,600	3,990	99,750,000
13/02/2006	25,000	-0.40 ▼	-1.57	25,400	25,400	25,000	1,650	41,250,000
10/02/2006	25,400	-0.20 ▼	-0.78	25,200	25,400	25,200	2,060	52,324,000
09/02/2006	25,600	0.00 ■■	0.00	25,600	25,600	25,600	1,000	25,600,000
08/02/2006	25,600	0.70 ▲	2.81	25,000	25,600	25,000	110	2,816,000
07/02/2006	24,900	-0.10 ▼	-0.40	24,800	24,900	24,800	4,100	102,090,000
06/02/2006	25,000	0.50 ▲	2.04	25,000	25,000	25,000	20	500,000
27/01/2006	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	1,540	37,730,000
26/01/2006	25,000	-0.40 ▼	-1.57	25,400	25,400	25,000	450	11,250,000
25/01/2006	25,400	0.00 ■■	0.00	25,400	25,400	25,400	120	3,048,000
24/01/2006	25,400	0.00 ■■	0.00	25,400	25,400	25,400	60	1,524,000
23/01/2006	25,400	-0.70 ▼	-2.68	26,100	26,100	25,400	510	12,954,000
20/01/2006	26,100	1.10 ▲	4.40	25,000	26,100	25,000	10	261,000
19/01/2006	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	2,100	52,500,000
18/01/2006	25,100	-0.40 ▼	-1.57	25,500	25,500	25,100	1,210	30,371,000
17/01/2006	25,500	0.00 ■■	0.00	25,600	25,600	25,500	710	18,105,000
13/01/2006	25,500	0.00 ■■	0.00	25,100	25,500	25,100	1,670	42,585,000
12/01/2006	25,500	0.00 ■■	0.00	25,500	25,500	25,500	30	765,000
11/01/2006	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	860	21,930,000
10/01/2006	26,000	-0.40 ▼	-1.52	25,500	26,000	25,500	710	18,460,000
09/01/2006	26,400	0.40 ▲	1.54	26,000	26,400	26,000	30	792,000
06/01/2006	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
05/01/2006	26,000	-0.30 ▼	-1.14	26,300	26,300	26,000	1,090	28,340,000
04/01/2006	26,300	-0.40 ▼	-1.50	26,700	26,700	26,300	10	263,000
03/01/2006	26,700	0.70 ▲	2.69	26,900	26,900	26,700	90	2,403,000
30/12/2005	26,000	0.50 ▲	1.96	26,700	26,700	26,000	5,530	143,780,000
29/12/2005	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	300	7,650,000
28/12/2005	25,600	-0.10 ▼	-0.39	25,700	25,700	25,600	2,770	70,912,000
27/12/2005	25,700	-0.30 ▼	-1.15	26,000	26,000	25,700	580	14,906,000
26/12/2005	26,000	0.50 ▲	1.96	25,500	26,000	25,500	10	260,000
23/12/2005	25,500	-0.30 ▼	-1.16	25,800	25,800	25,500	810	20,655,000
22/12/2005	25,800	-0.20 ▼	-0.77	25,200	25,800	25,200	1,910	49,278,000
21/12/2005	26,000	0.20 ▲	0.78	25,800	26,000	25,800	2,400	62,400,000
20/12/2005	25,800	0.00 ■■	0.00	26,000	26,000	25,800	3,020	77,916,000
19/12/2005	25,800	-0.20 ▼	-0.77	26,000	26,000	25,800	200	5,160,000
16/12/2005	26,000	0.00 ■■	0.00	25,600	26,000	25,600	1,280	33,280,000
15/12/2005	26,000	0.30 ▲	1.17	25,700	26,000	25,700	30	780,000
14/12/2005	25,700	0.00 ■■	0.00	25,700	25,700	25,700	3,510	90,207,000
13/12/2005	25,700	-0.30 ▼	-1.15	26,000	26,000	25,700	700	17,990,000
12/12/2005	26,000	1.00 ▲	4.00	25,200	26,000	25,200	9,990	259,740,000
09/12/2005	25,000	0.50 ▲	2.04	24,600	25,000	24,600	2,240	56,000,000
08/12/2005	24,500	0.50 ▲	2.08	24,000	24,500	24,000	3,000	73,500,000
07/12/2005	24,000	0.10 ▲	0.42	23,900	24,000	23,900	8,480	203,520,000
06/12/2005	23,900	-0.40 ▼	-1.65	24,100	24,100	23,900	2,210	52,819,000
05/12/2005	24,300	0.70 ▲	2.97	24,500	24,500	24,300	4,820	117,126,000
02/12/2005	23,600	1.10 ▲	4.89	23,600	23,600	23,600	4,860	114,696,000
01/12/2005	22,500	1.00 ▲	4.65	21,500	22,500	21,500	5,300	119,250,000
30/11/2005	21,500	1.00 ▲	4.88	21,500	21,500	21,500	2,870	61,705,000
29/11/2005	20,500	-0.50 ▼	-2.38	20,000	20,500	20,000	370	7,585,000
28/11/2005	21,000	1.00 ▲	5.00	21,000	21,000	21,000	80	1,680,000
25/11/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/11/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/11/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,900	78,000,000
22/11/2005	20,000	-0.20 ▼	-0.99	20,200	20,200	20,000	1,000	20,000,000
21/11/2005	20,200	-0.50 ▼	-2.42	20,700	20,700	20,200	50	1,010,000
18/11/2005	20,700	0.20 ▲	0.98	20,900	20,900	20,700	700	14,490,000
17/11/2005	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
16/11/2005	20,500	0.00 ■■	0.00	20,500	20,500	20,500	540	11,070,000
15/11/2005	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/11/2005	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	950	19,475,000
11/11/2005	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
10/11/2005	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	810	17,010,000
09/11/2005	21,200	0.00 ■■	0.00	21,200	21,200	21,200	560	11,872,000
08/11/2005	21,200	0.20 ▲	0.95	21,000	21,200	21,000	2,560	54,272,000
07/11/2005	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,950	40,950,000
04/11/2005	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,750	36,750,000
03/11/2005	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/11/2005	21,000	0.10 ▲	0.48	20,900	21,000	20,900	1,470	30,870,000
01/11/2005	20,900	-1.10 ▼	-5.00	22,100	22,100	20,900	3,950	82,555,000
31/10/2005	22,000	0.90 ▲	4.27	21,100	22,000	21,100	2,000	44,000,000
28/10/2005	21,100	0.00 ■■	0.00	21,100	21,100	21,100	100	2,110,000
27/10/2005	21,100	0.40 ▲	1.93	21,000	21,100	21,000	3,060	64,566,000
26/10/2005	20,700	-1.00 ▼	-4.61	21,700	21,700	20,700	10	207,000
25/10/2005	21,700	0.00 ■■	0.00	21,700	21,700	21,700	350	7,595,000
24/10/2005	21,700	-0.20 ▼	-0.91	21,900	21,900	21,700	4,700	101,990,000
21/10/2005	21,900	-0.10 ▼	-0.45	22,200	22,200	21,900	4,710	103,149,000
20/10/2005	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	8,100	178,200,000
19/10/2005	22,100	0.10 ▲	0.45	22,000	22,100	22,000	14,350	317,135,000
18/10/2005	22,000	0.40 ▲	1.85	22,500	22,500	22,000	14,720	323,840,000
17/10/2005	21,600	1.00 ▲	4.85	21,600	21,600	21,600	7,190	155,304,000
14/10/2005	20,600	0.90 ▲	4.57	19,900	20,600	19,900	6,710	138,226,000
13/10/2005	19,700	0.00 ■■	0.00	19,800	19,800	19,700	4,740	93,378,000
12/10/2005	19,700	0.00 ■■	0.00	19,700	19,700	19,700	2,350	46,295,000
11/10/2005	19,700	-0.10 ▼	-0.51	19,700	19,700	19,700	310	6,107,000
10/10/2005	19,800	-0.20 ▼	-1.00	19,700	19,800	19,700	1,700	33,660,000
07/10/2005	20,000	0.40 ▲	2.04	19,600	20,000	19,600	2,880	57,600,000
06/10/2005	19,600	0.20 ▲	1.03	19,400	19,600	19,400	1,720	33,712,000
05/10/2005	19,400	0.40 ▲	2.11	19,000	19,400	19,000	210	4,074,000
04/10/2005	19,000	0.00 ■■	0.00	19,000	19,000	19,000	13,210	250,990,000
03/10/2005	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10,690	203,110,000
30/09/2005	19,000	0.90 ▲	4.97	19,000	19,000	19,000	1,440	27,360,000
29/09/2005	18,100	0.10 ▲	0.56	18,100	18,100	18,100	2,550	46,155,000
28/09/2005	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,260	94,680,000
27/09/2005	18,000	0.30 ▲	1.69	18,000	18,000	18,000	10,550	189,900,000
26/09/2005	17,700	-0.20 ▼	-1.12	17,900	17,900	17,700	150	2,655,000
23/09/2005	17,900	0.00 ■■	0.00	18,000	18,000	17,900	390	6,981,000
22/09/2005	17,900	-0.10 ▼	-0.56	17,600	17,900	17,600	3,430	61,397,000
21/09/2005	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	2,320	41,760,000
20/09/2005	18,100	0.40 ▲	2.26	18,100	18,100	18,100	6,010	108,781,000
19/09/2005	17,700	0.20 ▲	1.14	17,500	17,700	17,500	5,340	94,518,000
16/09/2005	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,740	65,450,000
15/09/2005	17,500	0.00 ■■	0.00	17,400	17,500	17,400	240	4,200,000
14/09/2005	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	1,700	29,750,000
13/09/2005	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	140	2,464,000
12/09/2005	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/09/2005	17,700	0.00 ■■	0.00	17,600	17,700	17,600	1,500	26,550,000
08/09/2005	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	1,500	26,550,000
07/09/2005	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	540	9,612,000
06/09/2005	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
05/09/2005	18,000	0.10 ▲	0.56	17,900	18,000	17,900	610	10,980,000
01/09/2005	17,900	0.40 ▲	2.29	17,900	17,900	17,900	260	4,654,000
31/08/2005	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	5,290	92,575,000
30/08/2005	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
29/08/2005	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	60	1,068,000
26/08/2005	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	510	9,180,000
25/08/2005	18,100	0.80 ▲	4.62	17,300	18,100	17,300	10	181,000
24/08/2005	17,300	-0.90 ▼	-4.95	18,200	18,200	17,300	10	173,000
23/08/2005	18,200	0.10 ▲	0.55	18,100	18,200	18,100	500	9,100,000
22/08/2005	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
19/08/2005	18,100	0.60 ▲	3.43	17,500	18,100	17,500	10	181,000
18/08/2005	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	10	175,000
17/08/2005	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
16/08/2005	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/08/2005	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	500	9,000,000
12/08/2005	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
11/08/2005	18,100	0.30 ▲	1.69	17,800	18,100	17,800	10	181,000
10/08/2005	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	2,500	44,500,000
09/08/2005	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	1,160	20,764,000
08/08/2005	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	120	2,160,000
05/08/2005	18,500	0.20 ▲	1.09	18,500	18,500	18,500	20	370,000
04/08/2005	18,300	0.30 ▲	1.67	18,200	18,300	18,200	500	9,150,000
03/08/2005	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/08/2005	18,000	-0.40 ▼	-2.17	18,400	18,400	18,000	1,100	19,800,000
01/08/2005	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
29/07/2005	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
28/07/2005	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	50	920,000
27/07/2005	18,500	0.80 ▲	4.52	17,700	18,500	17,700	10	185,000
26/07/2005	17,700	0.00 ■■	0.00	17,700	17,700	17,700	400	7,080,000
25/07/2005	17,700	-0.80 ▼	-4.32	18,500	18,500	17,700	10	177,000
22/07/2005	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/07/2005	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/07/2005	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/07/2005	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/07/2005	18,500	0.10 ▲	0.54	18,400	18,500	18,400	800	14,800,000
15/07/2005	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
14/07/2005	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
13/07/2005	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
12/07/2005	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
11/07/2005	18,400	0.10 ▲	0.55	18,300	18,400	18,300	610	11,224,000
08/07/2005	18,300	0.00 ■■	0.00	18,300	18,300	18,300	200	3,660,000
07/07/2005	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
06/07/2005	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	130	2,379,000
05/07/2005	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/07/2005	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	40	740,000
01/07/2005	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/06/2005	18,600	0.20 ▲	1.09	18,400	18,600	18,400	450	8,370,000
29/06/2005	18,400	0.20 ▲	1.10	18,200	18,400	18,200	110	2,024,000
28/06/2005	18,200	-0.40 ▼	-2.15	18,600	18,600	18,200	440	8,008,000
27/06/2005	18,600	0.00 ■■	0.00	18,600	18,600	18,600	50	930,000
24/06/2005	18,600	0.00 ■■	0.00	18,600	18,600	18,600	50	930,000
23/06/2005	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1,010	18,786,000
22/06/2005	18,600	0.80 ▲	4.49	18,600	18,600	18,600	50	930,000
21/06/2005	17,800	-0.80 ▼	-4.30	18,600	18,600	17,800	370	6,586,000
20/06/2005	18,600	0.20 ▲	1.09	18,400	18,600	18,400	20	372,000
17/06/2005	18,400	0.40 ▲	2.22	18,400	18,400	18,400	2,000	36,800,000
16/06/2005	18,000	-0.60 ▼	-3.23	18,600	18,600	18,000	20	360,000
15/06/2005	18,600	0.20 ▲	1.09	18,600	18,600	18,600	1,000	18,600,000
14/06/2005	18,400	0.00 ■■	0.00	18,400	18,400	18,400	120	2,208,000
13/06/2005	18,400	0.10 ▲	0.55	18,300	18,400	18,300	410	7,544,000
10/06/2005	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	500	9,150,000
09/06/2005	18,500	0.20 ▲	1.09	18,500	18,500	18,500	170	3,145,000
08/06/2005	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	420	7,686,000
07/06/2005	18,500	0.70 ▲	3.93	17,800	18,500	17,800	1,530	28,305,000
06/06/2005	17,800	-0.90 ▼	-4.81	18,700	18,700	17,800	40	712,000
03/06/2005	18,700	0.50 ▲	2.75	18,000	18,700	18,000	1,160	21,692,000
02/06/2005	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/06/2005	18,200	-0.50 ▼	-2.67	18,700	18,700	18,200	280	5,096,000
31/05/2005	18,700	0.50 ▲	2.75	18,200	18,700	18,200	10	187,000
30/05/2005	18,200	-0.20 ▼	-1.09	18,200	18,200	18,200	10	182,000
27/05/2005	18,400	0.00 ■■	0.00	18,200	18,400	18,200	120	2,208,000
26/05/2005	18,400	0.00 ■■	0.00	18,400	18,400	18,400	130	2,392,000
25/05/2005	18,400	0.00 ■■	0.00	18,400	18,400	18,400	180	3,312,000
24/05/2005	18,400	-0.40 ▼	-2.13	18,800	18,800	18,400	310	5,704,000
23/05/2005	18,800	0.80 ▲	4.44	18,800	18,800	18,800	10	188,000
20/05/2005	18,000	-0.80 ▼	-4.26	18,800	18,800	18,000	20	360,000
19/05/2005	18,800	0.70 ▲	3.87	18,100	18,800	18,100	10	188,000
18/05/2005	18,100	-0.70 ▼	-3.72	18,800	18,800	18,100	20	362,000
17/05/2005	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
16/05/2005	18,800	0.80 ▲	4.44	18,000	18,800	18,000	20	376,000
13/05/2005	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	100	1,800,000
12/05/2005	18,800	0.70 ▲	3.87	18,100	18,800	18,100	20	376,000
11/05/2005	18,100	-0.70 ▼	-3.72	18,800	18,800	18,100	20	362,000
10/05/2005	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/05/2005	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
06/05/2005	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/05/2005	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/05/2005	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
29/04/2005	18,800	0.20 ▲	1.08	18,600	18,800	18,600	490	9,212,000
28/04/2005	18,600	0.10 ▲	0.54	18,500	18,600	18,500	230	4,278,000
27/04/2005	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	310	5,735,000
26/04/2005	19,000	0.30 ▲	1.60	18,700	19,000	18,700	5,900	112,100,000
25/04/2005	18,700	0.00 ■■	0.00	18,700	18,700	18,700	20	374,000
22/04/2005	18,700	-0.50 ▼	-2.60	19,000	19,000	18,700	110	2,057,000
21/04/2005	19,200	0.60 ▲	3.23	19,200	19,200	19,200	1,800	34,560,000
20/04/2005	18,600	0.00 ■■	0.00	18,600	18,600	18,600	50	930,000
19/04/2005	18,600	-0.60 ▼	-3.12	19,200	19,200	18,600	1,200	22,320,000
18/04/2005	19,200	-0.20 ▼	-1.03	19,500	19,500	19,200	110	2,112,000
15/04/2005	19,400	0.30 ▲	1.57	19,100	19,400	19,100	530	10,282,000
14/04/2005	19,100	-0.20 ▼	-1.04	19,100	19,100	19,100	160	3,056,000
13/04/2005	19,300	-0.40 ▼	-2.03	19,400	19,400	19,300	1,100	21,230,000
12/04/2005	19,700	0.00 ■■	0.00	19,700	19,700	19,700	400	7,880,000
11/04/2005	19,700	0.20 ▲	1.03	19,700	19,700	19,700	200	3,940,000
08/04/2005	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/04/2005	19,500	0.70 ▲	3.72	19,400	19,500	19,400	340	6,630,000
06/04/2005	18,800	-0.40 ▼	-2.08	19,200	19,200	18,800	10	188,000
05/04/2005	19,200	-0.30 ▼	-1.54	19,500	19,500	19,200	10	192,000
04/04/2005	19,500	0.20 ▲	1.04	19,500	19,500	19,500	10	195,000
01/04/2005	19,300	-0.10 ▼	-0.52	19,300	19,300	19,300	790	15,247,000
31/03/2005	19,400	0.40 ▲	2.11	19,000	19,400	19,000	1,500	29,100,000
30/03/2005	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	1,000	19,000,000
29/03/2005	19,500	0.50 ▲	2.63	19,000	19,500	19,000	10	195,000
28/03/2005	19,000	-1.00 ▼	-5.00	20,000	20,000	19,000	2,100	39,900,000
25/03/2005	20,000	0.50 ▲	2.56	20,400	20,400	20,000	6,630	132,600,000
24/03/2005	19,500	0.90 ▲	4.84	19,500	19,500	19,500	6,850	133,575,000
23/03/2005	18,600	0.60 ▲	3.33	18,600	18,600	18,600	6,300	117,180,000
22/03/2005	18,000	0.20 ▲	1.12	18,000	18,000	18,000	18,480	332,640,000
21/03/2005	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,360	24,208,000
18/03/2005	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,200	21,360,000
17/03/2005	17,800	0.20 ▲	1.14	17,800	17,800	17,800	6,920	123,176,000
16/03/2005	17,600	0.00 ■■	0.00	17,600	17,600	17,600	2,620	46,112,000
15/03/2005	17,600	0.10 ▲	0.57	17,500	17,600	17,500	940	16,544,000
14/03/2005	17,500	0.10 ▲	0.57	17,500	17,500	17,500	1,500	26,250,000
11/03/2005	17,400	-0.60 ▼	-3.33	18,000	18,000	17,400	10	174,000
10/03/2005	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
09/03/2005	18,000	0.20 ▲	1.12	18,000	18,000	18,000	5,000	90,000,000
08/03/2005	17,800	0.30 ▲	1.71	17,500	17,800	17,500	210	3,738,000
07/03/2005	17,500	0.10 ▲	0.57	17,400	17,500	17,400	40	700,000
04/03/2005	17,400	0.10 ▲	0.58	17,400	17,400	17,400	5,400	93,960,000
03/03/2005	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/03/2005	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10	173,000
01/03/2005	17,300	0.30 ▲	1.76	17,300	17,300	17,300	700	12,110,000
28/02/2005	17,000	-0.40 ▼	-2.30	17,400	17,400	17,000	180	3,060,000
25/02/2005	17,400	0.70 ▲	4.19	16,700	17,400	16,700	10	174,000
24/02/2005	16,700	-0.70 ▼	-4.02	17,400	17,400	16,700	1,300	21,710,000
23/02/2005	17,400	0.30 ▲	1.75	17,100	17,400	17,100	10	174,000
22/02/2005	17,100	0.60 ▲	3.64	16,500	17,100	16,500	10	171,000
21/02/2005	16,500	-0.60 ▼	-3.51	17,100	17,100	16,500	2,300	37,950,000
18/02/2005	17,100	0.10 ▲	0.59	17,100	17,100	17,100	840	14,364,000
17/02/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/02/2005	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	1,160	19,720,000
15/02/2005	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/02/2005	17,300	0.10 ▲	0.58	17,300	17,300	17,300	1,220	21,106,000
04/02/2005	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/02/2005	17,200	0.30 ▲	1.78	16,900	17,200	16,900	610	10,492,000
02/02/2005	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/02/2005	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/01/2005	16,900	-0.50 ▼	-2.87	16,900	16,900	16,900	10	169,000
28/01/2005	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
27/01/2005	17,400	0.10 ▲	0.58	17,300	17,400	17,300	200	3,480,000
26/01/2005	17,300	0.00 ■■	0.00	17,300	17,300	17,300	240	4,152,000
25/01/2005	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/01/2005	17,300	-0.30 ▼	-1.70	17,300	17,300	17,300	400	6,920,000
21/01/2005	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,860	32,736,000
20/01/2005	17,600	0.10 ▲	0.57	17,500	17,600	17,500	1,040	18,304,000
19/01/2005	17,500	0.00 ■■	0.00	17,500	17,500	17,500	110	1,925,000
18/01/2005	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/01/2005	17,500	-0.50 ▼	-2.78	17,600	17,600	17,500	250	4,375,000
14/01/2005	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/01/2005	18,000	0.30 ▲	1.69	17,700	18,000	17,700	50	900,000
12/01/2005	17,700	0.00 ■■	0.00	17,700	17,700	17,700	850	15,045,000
11/01/2005	17,700	0.50 ▲	2.91	17,700	17,700	17,700	60	1,062,000
10/01/2005	17,200	-0.30 ▼	-1.71	17,500	17,500	17,200	130	2,236,000
07/01/2005	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
06/01/2005	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
05/01/2005	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	250	4,375,000
04/01/2005	17,600	0.10 ▲	0.57	17,500	17,600	17,500	1,880	33,088,000
31/12/2004	17,500	0.00 ■■	0.00	17,500	17,500	17,500	30	525,000
30/12/2004	17,500	-0.30 ▼	-1.69	17,100	17,500	17,100	600	10,500,000
29/12/2004	17,800	0.00 ■■	0.00	17,900	17,900	17,800	370	6,586,000
28/12/2004	17,800	0.30 ▲	1.71	17,700	17,800	17,700	2,700	48,060,000
27/12/2004	17,500	0.30 ▲	1.74	17,100	17,500	17,100	580	10,150,000
24/12/2004	17,200	0.20 ▲	1.18	17,400	17,400	17,200	3,110	53,492,000
23/12/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,940	32,980,000
22/12/2004	17,000	0.40 ▲	2.41	17,000	17,000	17,000	20	340,000
21/12/2004	16,600	0.10 ▲	0.61	16,500	16,600	16,500	1,410	23,406,000
20/12/2004	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	1,020	16,830,000
17/12/2004	16,600	0.10 ▲	0.61	16,600	16,600	16,600	50	830,000
16/12/2004	16,500	0.20 ▲	1.23	16,300	16,500	16,300	720	11,880,000
15/12/2004	16,300	-0.20 ▼	-1.21	16,500	16,500	16,300	90	1,467,000
14/12/2004	16,500	0.10 ▲	0.61	16,700	16,700	16,500	110	1,815,000
13/12/2004	16,400	-0.20 ▼	-1.20	16,600	16,600	16,400	350	5,740,000
10/12/2004	16,600	0.10 ▲	0.61	16,500	16,600	16,500	940	15,604,000
09/12/2004	16,500	0.20 ▲	1.23	16,300	16,500	16,300	200	3,300,000
08/12/2004	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/12/2004	16,300	0.10 ▲	0.62	16,200	16,300	16,200	480	7,824,000
06/12/2004	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/12/2004	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,740	28,188,000
02/12/2004	16,200	-0.40 ▼	-2.41	16,600	16,600	16,200	300	4,860,000
01/12/2004	16,600	0.10 ▲	0.61	17,000	17,000	16,600	910	15,106,000
30/11/2004	16,500	0.30 ▲	1.85	16,200	16,500	16,200	30	495,000
29/11/2004	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/11/2004	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/11/2004	16,200	-0.20 ▼	-1.22	16,000	16,200	16,000	770	12,474,000
24/11/2004	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	60	984,000
23/11/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	900	14,850,000
22/11/2004	16,500	0.10 ▲	0.61	16,500	16,500	16,500	11,150	183,975,000
19/11/2004	16,400	0.10 ▲	0.61	16,300	16,400	16,300	1,550	25,420,000
18/11/2004	16,300	0.10 ▲	0.62	16,200	16,300	16,200	600	9,780,000
17/11/2004	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/11/2004	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	300	4,860,000
15/11/2004	16,300	0.30 ▲	1.88	16,400	16,400	16,300	1,220	19,886,000
12/11/2004	16,000	-0.40 ▼	-2.44	16,400	16,400	16,000	2,330	37,280,000
11/11/2004	16,400	0.10 ▲	0.61	16,300	16,400	16,300	5,000	82,000,000
10/11/2004	16,300	0.00 ■■	0.00	16,300	16,300	16,300	130	2,119,000
09/11/2004	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,100	34,230,000
08/11/2004	16,300	0.00 ■■	0.00	16,300	16,300	16,300	150	2,445,000
05/11/2004	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,650	26,895,000
04/11/2004	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,400	39,120,000
03/11/2004	16,300	0.10 ▲	0.62	16,200	16,300	16,200	2,040	33,252,000
02/11/2004	16,200	0.00 ■■	0.00	16,200	16,200	16,200	620	10,044,000
01/11/2004	16,200	0.00 ■■	0.00	16,300	16,300	16,200	1,100	17,820,000
29/10/2004	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	520	8,424,000
28/10/2004	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	60	990,000
27/10/2004	16,600	0.20 ▲	1.22	16,400	16,600	16,400	400	6,640,000
26/10/2004	16,400	0.40 ▲	2.50	16,000	16,400	16,000	350	5,740,000
25/10/2004	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	790	12,640,000
22/10/2004	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/10/2004	16,100	-0.10 ▼	-0.62	16,300	16,300	16,100	800	12,880,000
20/10/2004	16,200	0.10 ▲	0.62	16,300	16,300	16,200	1,140	18,468,000
19/10/2004	16,100	0.00 ■■	0.00	16,100	16,100	16,100	3,040	48,944,000
18/10/2004	16,100	0.10 ▲	0.63	16,000	16,100	16,000	1,190	19,159,000
15/10/2004	16,000	0.00 ■■	0.00	15,900	16,000	15,900	600	9,600,000
14/10/2004	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	100	1,600,000
13/10/2004	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
12/10/2004	16,100	0.00 ■■	0.00	16,100	16,100	16,100	110	1,771,000
11/10/2004	16,100	0.00 ■■	0.00	16,200	16,200	16,100	620	9,982,000
08/10/2004	16,100	0.00 ■■	0.00	16,100	16,100	16,100	650	10,465,000
07/10/2004	16,100	0.00 ■■	0.00	16,100	16,100	16,100	50	805,000
06/10/2004	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
05/10/2004	16,100	0.00 ■■	0.00	16,100	16,100	16,100	150	2,415,000
04/10/2004	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/10/2004	16,100	0.10 ▲	0.63	16,000	16,100	16,000	30	483,000
30/09/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
29/09/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	330	5,280,000
28/09/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/09/2004	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	1,050	16,800,000
24/09/2004	16,100	0.10 ▲	0.63	16,000	16,100	16,000	520	8,372,000
23/09/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
22/09/2004	16,000	0.00 ■■	0.00	16,200	16,200	16,000	1,850	29,600,000
21/09/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	580	9,280,000
20/09/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/09/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	840	13,440,000
16/09/2004	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	1,560	24,960,000
15/09/2004	16,400	0.40 ▲	2.50	16,000	16,400	16,000	10	164,000
14/09/2004	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	190	3,040,000
13/09/2004	16,100	0.10 ▲	0.63	16,000	16,100	16,000	90	1,449,000
10/09/2004	16,000	-0.10 ▼	-0.62	15,600	16,000	15,600	380	6,080,000
09/09/2004	16,100	0.10 ▲	0.63	16,100	16,100	16,100	150	2,415,000
08/09/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	830	13,280,000
07/09/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
06/09/2004	16,000	-0.40 ▼	-2.44	16,400	16,400	16,000	360	5,760,000
01/09/2004	16,400	0.00 ■■	0.00	16,400	16,400	16,400	10	164,000
31/08/2004	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	190	3,116,000
30/08/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/08/2004	16,500	0.20 ▲	1.23	16,100	16,500	16,100	280	4,620,000
26/08/2004	16,300	-0.50 ▼	-2.98	16,800	16,800	16,300	1,810	29,503,000
25/08/2004	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/08/2004	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	200	3,360,000
23/08/2004	16,900	0.80 ▲	4.97	16,900	16,900	16,900	2,650	44,785,000
20/08/2004	16,100	-0.70 ▼	-4.17	16,800	16,800	16,100	1,000	16,100,000
19/08/2004	16,800	0.80 ▲	5.00	16,000	16,800	16,000	460	7,728,000
18/08/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/08/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/08/2004	16,000	-0.60 ▼	-3.61	16,600	16,600	16,000	10	160,000
13/08/2004	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,000	16,600,000
12/08/2004	16,600	0.40 ▲	2.47	16,200	16,600	16,200	10	166,000
11/08/2004	16,200	0.70 ▲	4.52	15,500	16,200	15,500	1,010	16,362,000
10/08/2004	15,500	-0.70 ▼	-4.32	15,400	15,500	15,400	150	2,325,000
09/08/2004	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	10	162,000
06/08/2004	16,500	0.60 ▲	3.77	15,900	16,500	15,900	10	165,000
05/08/2004	15,900	-0.70 ▼	-4.22	15,900	15,900	15,900	10	159,000
04/08/2004	16,600	-0.80 ▼	-4.60	17,400	17,400	16,600	1,110	18,426,000
03/08/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	10	174,000
02/08/2004	17,400	0.50 ▲	2.96	16,900	17,400	16,900	10	174,000
30/07/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/07/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	90	1,521,000
28/07/2004	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	750	12,675,000
27/07/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	490	8,330,000
26/07/2004	17,000	0.60 ▲	3.66	16,400	17,000	16,400	10	170,000
23/07/2004	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/07/2004	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/07/2004	16,400	-0.60 ▼	-3.53	17,000	17,000	16,400	10	164,000
20/07/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	450	7,650,000
19/07/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,160	36,720,000
16/07/2004	17,000	0.10 ▲	0.59	17,000	17,000	17,000	150	2,550,000
15/07/2004	16,900	-0.20 ▼	-1.17	17,100	17,100	16,900	490	8,281,000
14/07/2004	17,100	0.80 ▲	4.91	16,300	17,100	16,300	1,060	18,126,000
13/07/2004	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
12/07/2004	16,300	-0.70 ▼	-4.12	17,000	17,000	16,300	2,000	32,600,000
09/07/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	370	6,290,000
08/07/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	40	680,000
07/07/2004	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	120	2,040,000
06/07/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/07/2004	17,400	-0.10 ▼	-0.57	16,700	17,400	16,700	110	1,914,000
02/07/2004	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/07/2004	17,500	0.00 ■■	0.00	17,500	17,500	17,500	450	7,875,000
30/06/2004	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/06/2004	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/06/2004	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/06/2004	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/06/2004	17,500	0.10 ▲	0.57	17,400	17,500	17,400	10	175,000
23/06/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	250	4,350,000
22/06/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	500	8,700,000
21/06/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	10	174,000
18/06/2004	17,400	0.20 ▲	1.16	17,200	17,400	17,200	10	174,000
17/06/2004	17,200	0.00 ■■	0.00	17,200	17,200	17,200	60	1,032,000
16/06/2004	17,200	0.00 ■■	0.00	17,200	17,200	17,200	300	5,160,000
15/06/2004	17,200	0.00 ■■	0.00	17,200	17,200	17,200	2,060	35,432,000
14/06/2004	17,200	0.20 ▲	1.18	17,500	17,500	17,200	160	2,752,000
11/06/2004	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	600	10,200,000
10/06/2004	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/06/2004	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/06/2004	17,200	-0.20 ▼	-1.15	17,400	17,400	17,200	50	860,000
07/06/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/06/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/06/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	2,040	35,496,000
02/06/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/06/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
31/05/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,000	17,400,000
28/05/2004	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	50	870,000
27/05/2004	17,500	0.20 ▲	1.16	17,300	17,500	17,300	10	175,000
26/05/2004	17,300	-0.30 ▼	-1.70	17,600	17,600	17,300	80	1,384,000
25/05/2004	17,600	0.10 ▲	0.57	17,600	17,600	17,600	60	1,056,000
24/05/2004	17,500	-0.20 ▼	-1.13	17,100	17,500	17,100	1,750	30,625,000
21/05/2004	17,700	0.20 ▲	1.14	17,500	17,700	17,500	50	885,000
20/05/2004	17,500	0.20 ▲	1.16	17,300	17,500	17,300	150	2,625,000
19/05/2004	17,300	0.00 ■■	0.00	17,300	17,300	17,300	70	1,211,000
18/05/2004	17,300	0.00 ■■	0.00	17,000	17,300	17,000	570	9,861,000
17/05/2004	17,300	0.00 ■■	0.00	17,300	17,300	17,300	210	3,633,000
14/05/2004	17,300	0.00 ■■	0.00	17,300	17,300	17,300	600	10,380,000
13/05/2004	17,300	0.00 ■■	0.00	17,300	17,300	17,300	400	6,920,000
12/05/2004	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/05/2004	17,300	-0.10 ▼	-0.57	17,400	17,400	17,300	650	11,245,000
10/05/2004	17,400	-0.20 ▼	-1.14	17,600	17,600	17,400	760	13,224,000
07/05/2004	17,600	0.20 ▲	1.15	17,600	17,600	17,600	50	880,000
06/05/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	600	10,440,000
05/05/2004	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	1,040	18,096,000
04/05/2004	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	10	175,000
29/04/2004	18,000	0.00 ■■	0.00	18,000	18,000	18,000	560	10,080,000
28/04/2004	18,000	0.20 ▲	1.12	18,000	18,000	18,000	2,800	50,400,000
27/04/2004	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	1,770	31,506,000
26/04/2004	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	3,300	59,400,000
23/04/2004	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/04/2004	18,200	-0.30 ▼	-1.62	18,500	18,500	18,200	3,220	58,604,000
21/04/2004	18,500	0.50 ▲	2.78	18,000	18,500	18,000	1,120	20,720,000
20/04/2004	18,000	0.50 ▲	2.86	17,500	18,000	17,500	900	16,200,000
19/04/2004	17,500	-0.90 ▼	-4.89	18,400	18,400	17,500	1,850	32,375,000
16/04/2004	18,400	0.20 ▲	1.10	18,300	18,400	18,300	570	10,488,000
15/04/2004	18,200	0.00 ■■	0.00	18,200	18,200	18,200	250	4,550,000
14/04/2004	18,200	0.70 ▲	4.00	17,500	18,200	17,500	200	3,640,000
13/04/2004	17,500	-0.60 ▼	-3.31	18,000	18,000	17,500	1,100	19,250,000
12/04/2004	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10	181,000
09/04/2004	18,100	0.10 ▲	0.56	18,100	18,100	18,100	1,020	18,462,000
08/04/2004	18,000	-0.70 ▼	-3.74	17,900	18,000	17,900	1,010	18,180,000
07/04/2004	18,700	-0.30 ▼	-1.58	19,000	19,000	18,700	1,950	36,465,000
06/04/2004	19,000	0.80 ▲	4.40	19,000	19,000	19,000	520	9,880,000
05/04/2004	18,200	-0.70 ▼	-3.70	18,900	18,900	18,200	120	2,184,000
02/04/2004	18,900	-0.90 ▼	-4.55	19,800	19,800	18,900	410	7,749,000
01/04/2004	19,800	0.40 ▲	2.06	19,400	19,800	19,400	160	3,168,000
31/03/2004	19,400	0.00 ■■	0.00	19,400	19,400	19,400	30	582,000
30/03/2004	19,400	-0.60 ▼	-3.00	19,900	19,900	19,400	6,330	122,802,000
29/03/2004	20,000	0.20 ▲	1.01	19,800	20,000	19,800	500	10,000,000
26/03/2004	19,800	0.40 ▲	2.06	19,400	19,800	19,400	3,300	65,340,000
25/03/2004	19,400	0.90 ▲	4.86	18,500	19,400	18,500	920	17,848,000
24/03/2004	18,500	0.30 ▲	1.65	18,700	18,700	18,500	1,150	21,275,000
23/03/2004	18,200	-0.60 ▼	-3.19	18,800	18,800	18,200	810	14,742,000
22/03/2004	18,800	-0.20 ▼	-1.05	19,100	19,100	18,800	1,280	24,064,000
19/03/2004	19,000	0.00 ■■	0.00	19,000	19,000	19,000	550	10,450,000
18/03/2004	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
17/03/2004	19,000	0.00 ■■	0.00	19,100	19,100	19,000	570	10,830,000
16/03/2004	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	880	16,720,000
15/03/2004	19,500	0.50 ▲	2.63	19,500	19,500	19,500	2,500	48,750,000
12/03/2004	19,000	-0.20 ▼	-1.04	20,100	20,100	19,000	450	8,550,000
11/03/2004	19,200	0.70 ▲	3.78	19,300	19,300	19,200	1,160	22,272,000
10/03/2004	18,500	-1.50 ▼	-7.50	18,700	18,700	18,500	6,500	120,250,000
09/03/2004	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	5,200	104,000,000
08/03/2004	20,500	-1.00 ▼	-4.65	21,100	21,100	20,500	3,200	65,600,000
05/03/2004	21,500	0.50 ▲	2.38	21,000	21,500	21,000	1,600	34,400,000
04/03/2004	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,220	46,620,000
03/03/2004	21,000	0.00 ■■	0.00	21,000	21,000	21,000	550	11,550,000
02/03/2004	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	4,800	100,800,000
01/03/2004	22,000	1.00 ▲	4.76	22,000	22,000	22,000	7,650	168,300,000
27/02/2004	21,000	1.00 ▲	5.00	20,900	21,000	20,900	4,460	93,660,000
26/02/2004	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	7,800	156,000,000
25/02/2004	21,000	-1.00 ▼	-4.55	23,000	23,000	21,000	7,050	148,050,000
24/02/2004	22,000	1.00 ▲	4.76	22,000	22,000	22,000	18,810	413,820,000
23/02/2004	21,000	1.00 ▲	5.00	20,500	21,000	20,500	10,190	213,990,000
20/02/2004	20,000	0.20 ▲	1.01	20,000	20,000	20,000	3,850	77,000,000
19/02/2004	19,800	0.00 ■■	0.00	19,900	19,900	19,800	1,900	37,620,000
18/02/2004	19,800	0.20 ▲	1.02	19,600	19,800	19,600	2,090	41,382,000
17/02/2004	19,600	-0.40 ▼	-2.00	19,800	19,800	19,600	1,210	23,716,000
16/02/2004	20,000	0.50 ▲	2.56	20,000	20,000	20,000	1,160	23,200,000
13/02/2004	19,500	0.00 ■■	0.00	19,500	19,500	19,500	3,000	58,500,000
12/02/2004	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,180	23,010,000
11/02/2004	19,500	0.10 ▲	0.52	19,500	19,500	19,500	2,190	42,705,000
10/02/2004	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	2,000	38,800,000
09/02/2004	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	1,180	23,010,000
06/02/2004	19,600	-0.90 ▼	-4.39	20,500	20,500	19,600	290	5,684,000
05/02/2004	20,500	0.70 ▲	3.54	20,700	20,700	20,500	7,510	153,955,000
04/02/2004	19,800	0.90 ▲	4.76	18,600	19,800	18,600	3,090	61,182,000
03/02/2004	18,900	0.10 ▲	0.53	18,800	18,900	18,800	3,320	62,748,000
02/02/2004	18,800	-0.90 ▼	-4.57	19,500	19,500	18,800	5,070	95,316,000
30/01/2004	19,700	-1.00 ▼	-4.83	20,700	20,700	19,700	4,290	84,513,000
29/01/2004	20,700	0.90 ▲	4.55	20,700	20,700	20,700	11,020	228,114,000
28/01/2004	19,800	0.90 ▲	4.76	19,800	19,800	19,800	840	16,632,000
27/01/2004	18,900	0.90 ▲	5.00	18,000	18,900	18,000	60	1,134,000
16/01/2004	18,000	0.30 ▲	1.69	17,700	18,000	17,700	550	9,900,000
15/01/2004	17,700	-0.50 ▼	-2.75	18,200	18,200	17,700	500	8,850,000
14/01/2004	18,200	0.20 ▲	1.11	18,000	18,200	18,000	10	182,000
13/01/2004	18,000	0.50 ▲	2.86	17,500	18,000	17,500	10	180,000
12/01/2004	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	890	15,575,000
09/01/2004	17,600	0.00 ■■	0.00	17,600	17,600	17,600	3,370	59,312,000
08/01/2004	17,600	0.60 ▲	3.53	17,000	17,600	17,000	2,340	41,184,000
07/01/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	290	4,930,000
06/01/2004	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	900	15,300,000
05/01/2004	17,200	0.20 ▲	1.18	17,000	17,200	17,000	10	172,000
31/12/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	900	15,300,000
30/12/2003	17,000	0.10 ▲	0.59	16,900	17,000	16,900	400	6,800,000
29/12/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,000	16,900,000
26/12/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	3,000	50,700,000
25/12/2003	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	100	1,690,000
24/12/2003	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	120	2,040,000
23/12/2003	17,200	-0.40 ▼	-2.27	17,600	17,600	17,200	500	8,600,000
22/12/2003	17,600	0.00 ■■	0.00	17,600	17,600	17,600	60	1,056,000
19/12/2003	17,600	0.70 ▲	4.14	16,900	17,600	16,900	30	528,000
18/12/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,190	20,111,000
17/12/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	580	9,802,000
16/12/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,060	17,914,000
15/12/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,540	26,026,000
12/12/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10	169,000
11/12/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	20	338,000
10/12/2003	16,900	0.10 ▲	0.60	16,900	16,900	16,900	10	169,000
09/12/2003	16,800	0.10 ▲	0.60	16,700	16,800	16,700	60	1,008,000
08/12/2003	16,700	0.00 ■■	0.00	16,700	16,700	16,700	120	2,004,000
05/12/2003	16,700	0.10 ▲	0.60	16,700	16,700	16,700	10	167,000
04/12/2003	16,600	0.10 ▲	0.61	16,500	16,600	16,500	30	498,000
03/12/2003	16,500	-0.80 ▼	-4.62	17,300	17,300	16,500	100	1,650,000
02/12/2003	17,300	0.10 ▲	0.58	17,300	17,300	17,300	1,010	17,473,000
01/12/2003	17,200	0.10 ▲	0.58	17,200	17,200	17,200	70	1,204,000
28/11/2003	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,010	17,271,000
27/11/2003	17,100	0.60 ▲	3.64	16,500	17,100	16,500	10	171,000
26/11/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	210	3,465,000
25/11/2003	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	300	4,950,000
24/11/2003	17,000	0.50 ▲	3.03	16,700	17,000	16,700	850	14,450,000
21/11/2003	16,500	0.70 ▲	4.43	16,500	16,500	16,500	3,570	58,905,000
20/11/2003	15,800	0.30 ▲	1.94	15,800	15,800	15,800	260	4,108,000
19/11/2003	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	3,460	53,630,000
18/11/2003	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	100	1,560,000
17/11/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	3,600	59,040,000
14/11/2003	16,400	0.70 ▲	4.46	16,400	16,400	16,400	3,970	65,108,000
13/11/2003	15,700	0.70 ▲	4.67	15,700	15,700	15,700	150	2,355,000
12/11/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	150	2,250,000
11/11/2003	15,000	0.20 ▲	1.35	14,800	15,000	14,800	250	3,750,000
10/11/2003	14,800	0.00 ■■	0.00	14,800	14,800	14,800	950	14,060,000
07/11/2003	14,800	0.10 ▲	0.68	15,000	15,000	14,800	210	3,108,000
06/11/2003	14,700	0.00 ■■	0.00	14,000	14,700	14,000	740	10,878,000
05/11/2003	14,700	0.00 ■■	0.00	14,700	14,700	14,700	50	735,000
04/11/2003	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/11/2003	14,700	0.20 ▲	1.38	14,500	14,700	14,500	20	294,000
31/10/2003	14,500	0.10 ▲	0.69	14,400	14,500	14,400	1,280	18,560,000
30/10/2003	14,400	0.00 ■■	0.00	14,500	14,500	14,400	390	5,616,000
29/10/2003	14,400	0.20 ▲	1.41	14,200	14,400	14,200	540	7,776,000
28/10/2003	14,200	0.00 ■■	0.00	14,200	14,200	14,200	420	5,964,000
27/10/2003	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,000	14,200,000
24/10/2003	14,200	-0.60 ▼	-4.05	14,800	14,800	14,200	2,500	35,500,000
23/10/2003	14,800	-0.20 ▼	-1.33	15,500	15,500	14,800	1,010	14,948,000
22/10/2003	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	160	2,400,000
21/10/2003	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/10/2003	15,400	0.00 ■■	0.00	15,400	15,400	15,400	10	154,000
17/10/2003	15,400	0.20 ▲	1.32	15,400	15,400	15,400	20	308,000
16/10/2003	15,200	0.20 ▲	1.33	15,200	15,200	15,200	100	1,520,000
15/10/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
14/10/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
13/10/2003	15,000	0.20 ▲	1.35	14,800	15,000	14,800	20	300,000
10/10/2003	14,800	-0.40 ▼	-2.63	15,200	15,200	14,800	490	7,252,000
09/10/2003	15,200	0.10 ▲	0.66	15,200	15,200	15,200	40	608,000
08/10/2003	15,100	0.10 ▲	0.67	15,100	15,100	15,100	10	151,000
07/10/2003	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
06/10/2003	14,800	0.00 ■■	0.00	14,800	14,800	14,800	50	740,000
03/10/2003	14,800	0.00 ■■	0.00	14,800	14,800	14,800	220	3,256,000
02/10/2003	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,120	16,576,000
01/10/2003	14,800	-0.40 ▼	-2.63	14,700	14,800	14,700	3,150	46,620,000
30/09/2003	15,200	-0.50 ▼	-3.18	15,200	15,200	15,200	180	2,736,000
29/09/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
26/09/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
25/09/2003	15,700	-0.20 ▼	-1.26	15,400	15,700	15,400	510	8,007,000
24/09/2003	15,900	0.00 ■■	0.00	15,900	15,900	15,900	20	318,000
23/09/2003	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/09/2003	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/09/2003	15,900	0.00 ■■	0.00	15,900	15,900	15,900	310	4,929,000
18/09/2003	15,900	0.20 ▲	1.27	15,700	15,900	15,700	10	159,000
17/09/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	10	157,000
16/09/2003	15,700	0.50 ▲	3.29	15,200	15,700	15,200	130	2,041,000
15/09/2003	15,200	-0.70 ▼	-4.40	15,900	15,900	15,200	10	152,000
12/09/2003	15,900	0.10 ▲	0.63	15,800	15,900	15,800	20	318,000
11/09/2003	15,800	0.60 ▲	3.95	15,000	15,800	15,000	30	474,000
10/09/2003	15,200	-0.80 ▼	-5.00	16,200	16,200	15,200	20	304,000
09/09/2003	16,000	0.20 ▲	1.27	16,000	16,000	16,000	500	8,000,000
08/09/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20	316,000
05/09/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	30	474,000
04/09/2003	15,800	-0.50 ▼	-3.07	16,300	16,300	15,800	50	790,000
03/09/2003	16,300	0.00 ■■	0.00	16,300	16,300	16,300	10	163,000
29/08/2003	16,300	-0.10 ▼	-0.61	16,000	16,300	16,000	150	2,445,000
28/08/2003	16,400	0.20 ▲	1.23	16,600	16,600	16,400	140	2,296,000
27/08/2003	16,200	0.00 ■■	0.00	16,700	16,700	16,200	100	1,620,000
26/08/2003	16,200	-0.60 ▼	-3.57	16,200	16,200	16,200	170	2,754,000
25/08/2003	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	140	2,352,000
22/08/2003	16,900	0.50 ▲	3.05	15,700	16,900	15,700	460	7,774,000
21/08/2003	16,400	-0.60 ▼	-3.53	16,400	16,400	16,400	730	11,972,000
20/08/2003	17,000	0.80 ▲	4.94	16,200	17,000	16,200	50	850,000
19/08/2003	16,200	-0.80 ▼	-4.71	17,000	17,000	16,200	280	4,536,000
18/08/2003	17,000	0.50 ▲	3.03	17,000	17,000	17,000	250	4,250,000
15/08/2003	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	220	3,630,000
14/08/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/08/2003	17,000	0.80 ▲	4.94	16,500	17,000	16,500	30	510,000
12/08/2003	16,200	0.00 ■■	0.00	17,000	17,000	16,200	110	1,782,000
11/08/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10	162,000
08/08/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	20	324,000
07/08/2003	16,200	-0.80 ▼	-4.71	17,400	17,400	16,200	90	1,458,000
06/08/2003	17,000	0.00 ■■	0.00	16,200	17,000	16,200	60	1,020,000
05/08/2003	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	60	1,020,000
04/08/2003	17,500	0.40 ▲	2.34	17,500	17,500	17,500	10	175,000
01/08/2003	17,100	0.00 ■■	0.00	17,200	17,200	17,100	60	1,026,000
31/07/2003	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/07/2003	17,100	0.80 ▲	4.91	17,100	17,100	17,100	80	1,368,000
29/07/2003	16,300	-0.70 ▼	-4.12	17,500	17,500	16,300	70	1,141,000
28/07/2003	17,000	-0.40 ▼	-2.30	17,400	17,400	17,000	200	3,400,000
25/07/2003	17,400	0.00 ■■	0.00	17,400	17,400	17,400	20	348,000
24/07/2003	17,400	0.30 ▲	1.75	17,400	17,400	17,400	10	174,000
23/07/2003	17,100	-0.40 ▼	-2.29	17,500	17,500	17,100	10	171,000
22/07/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20	350,000
21/07/2003	17,500	0.10 ▲	0.57	16,700	17,500	16,700	40	700,000
18/07/2003	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/07/2003	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	1,020	17,748,000
16/07/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/07/2003	17,500	-0.20 ▼	-1.13	17,700	17,700	17,500	160	2,800,000
14/07/2003	17,700	0.10 ▲	0.57	17,700	17,700	17,700	10	177,000
11/07/2003	17,600	-0.60 ▼	-3.30	18,200	18,200	17,600	1,000	17,600,000
10/07/2003	18,200	0.00 ■■	0.00	18,200	18,200	18,200	10	182,000
09/07/2003	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
08/07/2003	18,200	0.70 ▲	4.00	16,700	18,200	16,700	180	3,276,000
07/07/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
04/07/2003	17,500	0.10 ▲	0.57	17,500	17,500	17,500	10	175,000
03/07/2003	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	300	5,220,000
02/07/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/07/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/06/2003	17,500	0.10 ▲	0.57	17,400	17,500	17,400	600	10,500,000
27/06/2003	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
26/06/2003	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/06/2003	17,400	0.10 ▲	0.58	17,300	17,400	17,300	500	8,700,000
24/06/2003	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/06/2003	17,300	-0.20 ▼	-1.14	17,500	17,500	17,300	1,450	25,085,000
20/06/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,180	20,650,000
19/06/2003	17,500	-0.40 ▼	-2.23	17,900	17,900	17,500	2,030	35,525,000
18/06/2003	17,900	0.60 ▲	3.47	17,300	17,900	17,300	50	895,000
17/06/2003	17,300	-0.10 ▼	-0.57	17,400	17,400	17,300	200	3,460,000
16/06/2003	17,400	-0.30 ▼	-1.69	17,700	17,700	17,400	300	5,220,000
13/06/2003	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/06/2003	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/06/2003	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
10/06/2003	17,700	0.00 ■■	0.00	17,700	17,700	17,700	10	177,000
09/06/2003	17,700	0.50 ▲	2.91	17,700	17,700	17,700	10	177,000
06/06/2003	17,200	0.10 ▲	0.58	17,100	17,200	17,100	400	6,880,000
05/06/2003	17,100	-0.40 ▼	-2.29	16,900	17,100	16,900	800	13,680,000
04/06/2003	17,500	0.40 ▲	2.34	17,500	17,500	17,500	510	8,925,000
03/06/2003	17,100	0.20 ▲	1.18	16,900	17,100	16,900	10	171,000
02/06/2003	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	400	6,760,000
30/05/2003	17,100	-0.20 ▼	-1.16	17,300	17,300	17,100	580	9,918,000
29/05/2003	17,300	-0.10 ▼	-0.57	17,400	17,400	17,300	570	9,861,000
28/05/2003	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	320	5,568,000
27/05/2003	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	810	14,175,000
26/05/2003	18,000	0.60 ▲	3.45	18,000	18,000	18,000	20	360,000
23/05/2003	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	140	2,436,000
22/05/2003	17,500	0.10 ▲	0.57	17,500	17,500	17,500	130	2,275,000
21/05/2003	17,400	0.10 ▲	0.58	17,500	17,500	17,400	630	10,962,000
20/05/2003	17,300	0.30 ▲	1.76	17,200	17,300	17,200	810	14,013,000
19/05/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,300	22,100,000
16/05/2003	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	3,800	64,600,000
15/05/2003	17,400	-0.40 ▼	-2.25	17,400	17,400	17,400	2,900	50,460,000
14/05/2003	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	1,100	19,580,000
13/05/2003	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,200	39,380,000
12/05/2003	17,900	0.20 ▲	1.13	17,900	17,900	17,900	1,700	30,430,000
09/05/2003	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
08/05/2003	17,700	0.20 ▲	1.14	17,700	17,700	17,700	4,400	77,880,000
07/05/2003	17,500	0.40 ▲	2.34	17,500	17,500	17,500	1,000	17,500,000
06/05/2003	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/05/2003	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/04/2003	17,100	0.60 ▲	3.64	17,100	17,100	17,100	200	3,420,000
28/04/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
25/04/2003	16,500	0.10 ▲	0.61	16,500	16,500	16,500	1,500	24,750,000
24/04/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/04/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
22/04/2003	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	1,300	21,320,000
21/04/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/04/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/04/2003	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	200	3,300,000
16/04/2003	17,000	0.80 ▲	4.94	17,000	17,000	17,000	100	1,700,000
15/04/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/04/2003	16,200	-0.60 ▼	-3.57	16,200	16,200	16,200	900	14,580,000
11/04/2003	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/04/2003	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
09/04/2003	16,800	-0.80 ▼	-4.55	16,800	16,800	16,800	1,000	16,800,000
08/04/2003	17,600	0.80 ▲	4.76	17,600	17,600	17,600	1,000	17,600,000
07/04/2003	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/04/2003	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,000	33,600,000
03/04/2003	16,800	0.50 ▲	3.07	16,800	16,800	16,800	500	8,400,000
02/04/2003	16,300	0.70 ▲	4.49	16,300	16,300	16,300	600	9,780,000
01/04/2003	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	900	14,040,000
31/03/2003	16,400	0.10 ▲	0.61	16,400	16,400	16,400	200	3,280,000
28/03/2003	16,300	0.70 ▲	4.49	16,300	16,300	16,300	100	1,630,000
27/03/2003	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/03/2003	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/03/2003	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/03/2003	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/03/2003	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/03/2003	15,600	-0.70 ▼	-4.29	15,600	15,600	15,600	100	1,560,000
19/03/2003	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,900	30,970,000
18/03/2003	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	100	1,630,000
17/03/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/03/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
13/03/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
12/03/2003	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	900	15,300,000
11/03/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/03/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/03/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/03/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/03/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
04/03/2003	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	1,400	24,500,000
03/03/2003	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
28/02/2003	18,000	0.30 ▲	1.69	18,000	18,000	18,000	100	1,800,000
27/02/2003	17,700	0.50 ▲	2.91	17,700	17,700	17,700	200	3,540,000
26/02/2003	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	500	8,600,000
25/02/2003	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/02/2003	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
21/02/2003	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
20/02/2003	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
19/02/2003	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/02/2003	18,100	0.30 ▲	1.69	18,100	18,100	18,100	500	9,050,000
17/02/2003	17,800	0.80 ▲	4.71	17,800	17,800	17,800	500	8,900,000
14/02/2003	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	700	11,900,000
13/02/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/02/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/02/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/02/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/01/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/01/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/01/2003	17,500	0.50 ▲	2.94	17,500	17,500	17,500	600	10,500,000
23/01/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/01/2003	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	500	8,500,000
21/01/2003	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/01/2003	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
17/01/2003	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
16/01/2003	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/01/2003	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	700	12,600,000
14/01/2003	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
13/01/2003	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
10/01/2003	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/01/2003	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
08/01/2003	18,100	-0.40 ▼	-2.16	18,100	18,100	18,100	200	3,620,000
07/01/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/01/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/01/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/01/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
31/12/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/12/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/12/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/12/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/12/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/12/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/12/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/12/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
19/12/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,700	31,450,000
18/12/2002	18,500	0.50 ▲	2.78	18,500	18,500	18,500	200	3,700,000
17/12/2002	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/12/2002	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/12/2002	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/12/2002	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
11/12/2002	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/12/2002	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/12/2002	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	100	1,800,000
06/12/2002	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	600	11,100,000
05/12/2002	19,000	0.10 ▲	0.53	19,000	19,000	19,000	100	1,900,000
04/12/2002	18,900	0.50 ▲	2.72	18,900	18,900	18,900	300	5,670,000
03/12/2002	18,400	0.40 ▲	2.22	18,400	18,400	18,400	200	3,680,000
02/12/2002	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2002	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	100	1,800,000
28/11/2002	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/11/2002	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/11/2002	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/11/2002	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
22/11/2002	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/11/2002	18,200	0.50 ▲	2.82	18,200	18,200	18,200	100	1,820,000
20/11/2002	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/11/2002	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/11/2002	17,700	-0.20 ▼	-1.12	17,700	17,700	17,700	1,100	19,470,000
15/11/2002	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	100	1,790,000
14/11/2002	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	500	9,000,000
13/11/2002	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	700	12,880,000
12/11/2002	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	700	12,950,000
11/11/2002	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	1,500	28,500,000
08/11/2002	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
07/11/2002	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
06/11/2002	19,400	0.30 ▲	1.57	19,400	19,400	19,400	100	1,940,000
05/11/2002	19,100	0.30 ▲	1.60	19,100	19,100	19,100	200	3,820,000
04/11/2002	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
01/11/2002	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
31/10/2002	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/10/2002	18,800	-0.50 ▼	-2.59	18,800	18,800	18,800	100	1,880,000
29/10/2002	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
28/10/2002	19,300	0.20 ▲	1.05	19,300	19,300	19,300	100	1,930,000
25/10/2002	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/10/2002	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/10/2002	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/10/2002	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	100	1,910,000
21/10/2002	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/10/2002	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/10/2002	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/10/2002	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/10/2002	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
14/10/2002	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
11/10/2002	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/10/2002	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/10/2002	19,500	0.50 ▲	2.63	19,500	19,500	19,500	100	1,950,000
08/10/2002	19,000	0.30 ▲	1.60	19,000	19,000	19,000	100	1,900,000
07/10/2002	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	500	9,350,000
04/10/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
03/10/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100	1,920,000
02/10/2002	19,200	0.50 ▲	2.67	19,200	19,200	19,200	100	1,920,000
01/10/2002	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	100	1,870,000
30/09/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/09/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	200	3,840,000
26/09/2002	19,200	0.20 ▲	1.05	19,200	19,200	19,200	1,000	19,200,000
25/09/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,100	20,900,000
24/09/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/09/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
20/09/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/09/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/09/2002	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	100	1,900,000
17/09/2002	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,900	36,290,000
16/09/2002	19,100	0.00 ■■	0.00	19,100	19,100	19,100	2,600	49,660,000
13/09/2002	19,100	-0.20 ▼	-1.04	19,100	19,100	19,100	2,000	38,200,000
12/09/2002	19,300	0.00 ■■	0.00	19,300	19,300	19,300	5,200	100,360,000
11/09/2002	19,300	0.00 ■■	0.00	19,300	19,300	19,300	600	11,580,000
10/09/2002	19,300	-0.20 ▼	-1.03	19,300	19,300	19,300	600	11,580,000
09/09/2002	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,800	54,600,000
06/09/2002	19,500	0.30 ▲	1.56	19,500	19,500	19,500	6,500	126,750,000
05/09/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,000	19,200,000
04/09/2002	19,200	-0.10 ▼	-0.52	19,200	19,200	19,200	400	7,680,000
03/09/2002	19,300	0.30 ▲	1.58	19,300	19,300	19,300	100	1,930,000
30/08/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/08/2002	19,000	0.20 ▲	1.06	19,000	19,000	19,000	600	11,400,000
28/08/2002	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,400	26,320,000
27/08/2002	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	1,400	26,320,000
26/08/2002	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	5,200	98,800,000
23/08/2002	19,400	-0.60 ▼	-3.00	19,400	19,400	19,400	400	7,760,000
22/08/2002	20,000	0.40 ▲	2.04	20,000	20,000	20,000	500	10,000,000
21/08/2002	19,600	0.00 ■■	0.00	19,600	19,600	19,600	300	5,880,000
20/08/2002	19,600	0.40 ▲	2.08	19,600	19,600	19,600	600	11,760,000
19/08/2002	19,200	0.50 ▲	2.67	19,200	19,200	19,200	8,600	165,120,000
16/08/2002	18,700	-0.40 ▼	-2.09	18,700	18,700	18,700	6,000	112,200,000
15/08/2002	19,100	-0.50 ▼	-2.55	19,100	19,100	19,100	500	9,550,000
14/08/2002	19,600	-0.60 ▼	-2.97	19,600	19,600	19,600	100	1,960,000
13/08/2002	20,200	-0.60 ▼	-2.88	20,200	20,200	20,200	100	2,020,000
12/08/2002	20,800	-0.60 ▼	-2.80	20,800	20,800	20,800	100	2,080,000
09/08/2002	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	1,400	29,960,000
08/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10,000	220,000,000
01/01/1970	3,630	0.00 ■■	0.00	3,630	0	0	0	0

(ĐVT: 1,000 VNĐ)