Lịch sử giao dịch TSB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Ắc Quy Tia Sáng
Tia Sang Battery Joint Stock Company
Mã CK: TSB 37 ■■ 0 (0%) (cập nhật 23:45 31/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.tiasangbattery.com

TSB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
31/03/2023	37,000	0.00 ■■	0.00	37,000	37,400	37,000	1,700	62,900,000
30/03/2023	37,000	-0.60 ▼	-1.62	37,600	38,400	37,000	22,200	821,400,000
29/03/2023	37,600	1.10 ▲	2.93	36,500	38,500	36,500	18,400	691,840,000
28/03/2023	36,500	0.40 ▲	1.10	36,100	36,500	35,000	2,500	91,250,000
27/03/2023	36,000	-1.20 ▼	-3.33	37,200	36,100	36,000	3,600	129,600,000
24/03/2023	37,200	0.00 ■■	0.00	37,200	37,300	37,100	6,400	238,080,000
23/03/2023	37,200	0.20 ▲	0.54	37,000	37,200	37,000	1,200	44,640,000
22/03/2023	37,000	1.00 ▲	2.70	36,000	37,000	36,500	300	11,100,000
21/03/2023	36,000	-0.60 ▼	-1.67	36,600	36,700	36,000	4,900	176,400,000
20/03/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
17/03/2023	36,600	-1.40 ▼	-3.83	38,000	38,000	36,600	1,700	62,220,000
16/03/2023	38,000	-0.40 ▼	-1.05	38,400	38,000	37,800	1,400	53,200,000
15/03/2023	38,400	2.40 ▲	6.25	36,000	38,400	36,400	41,500	1,593,600,000
14/03/2023	36,000	-0.10 ▼	-0.28	36,100	36,100	36,000	2,000	72,000,000
13/03/2023	36,100	-1.00 ▼	-2.77	37,100	36,800	36,000	5,700	205,770,000
10/03/2023	37,100	0.10 ▲	0.27	37,000	38,800	37,000	2,300	85,330,000
09/03/2023	37,000	0.50 ▲	1.35	36,500	37,000	35,100	5,900	218,300,000
08/03/2023	36,500	1.00 ▲	2.74	35,500	36,500	35,900	4,200	153,300,000
07/03/2023	35,500	0.50 ▲	1.41	35,000	35,500	35,000	3,100	110,050,000
06/03/2023	35,000	0.00 ■■	0.00	35,000	36,300	35,000	4,000	140,000,000
03/03/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
02/03/2023	35,000	0.80 ▲	2.29	34,200	35,000	32,300	5,300	185,500,000
01/03/2023	34,200	-0.20 ▼	-0.58	34,400	34,500	32,200	16,000	547,200,000
28/02/2023	34,400	-2.10 ▼	-6.10	36,500	36,500	33,800	6,300	216,720,000
27/02/2023	36,500	-1.00 ▼	-2.74	37,500	37,600	36,500	10,000	365,000,000
24/02/2023	37,500	0.00 ■■	0.00	37,500	38,700	37,500	600	22,500,000
23/02/2023	37,500	-0.70 ▼	-1.87	38,200	37,500	37,500	8,400	315,000,000
22/02/2023	38,200	-0.30 ▼	-0.79	38,500	39,000	38,000	3,600	137,520,000
21/02/2023	38,500	-1.50 ▼	-3.90	40,000	40,900	38,300	17,200	662,200,000
20/02/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10,900	436,000,000
17/02/2023	40,000	-0.50 ▼	-1.25	40,500	44,400	39,500	10,800	432,000,000
16/02/2023	40,500	0.50 ▲	1.23	40,000	40,500	39,500	3,200	129,600,000
15/02/2023	40,000	1.00 ▲	2.50	39,000	40,000	39,000	5,400	216,000,000
14/02/2023	39,000	-2.20 ▼	-5.64	41,200	40,100	39,000	9,100	354,900,000
13/02/2023	41,200	1.50 ▲	3.64	39,700	42,900	38,000	9,900	407,880,000
10/02/2023	39,700	1.50 ▲	3.78	38,200	40,000	38,800	5,200	206,440,000
09/02/2023	38,200	-0.30 ▼	-0.79	38,500	38,500	37,000	53,300	2,036,060,000
08/02/2023	38,500	-0.60 ▼	-1.56	39,100	40,000	38,500	10,500	404,250,000
07/02/2023	39,100	-0.40 ▼	-1.02	39,500	40,400	39,000	27,600	1,079,160,000
06/02/2023	39,500	-2.40 ▼	-6.08	41,900	42,000	39,500	41,600	1,643,200,000
03/02/2023	41,900	-0.30 ▼	-0.72	42,200	42,300	39,000	31,000	1,298,900,000
02/02/2023	42,200	-4.60 ▼	-10.90	46,800	46,800	42,200	85,800	3,620,760,000
01/02/2023	46,800	4.20 ▲	8.97	42,600	46,800	46,000	98,100	4,591,080,000
31/01/2023	42,600	3.80 ▲	8.92	38,800	42,600	40,000	185,000	7,881,000,000
30/01/2023	38,800	3.50 ▲	9.02	35,300	38,800	35,300	39,700	1,540,360,000
27/01/2023	35,300	3.20 ▲	9.07	32,100	35,300	33,000	55,900	1,973,270,000
19/01/2023	32,100	0.10 ▲	0.31	32,000	32,200	31,800	27,800	892,380,000
18/01/2023	32,000	1.90 ▲	5.94	30,100	32,000	30,000	70,400	2,252,800,000
17/01/2023	30,100	-1.90 ▼	-6.31	32,000	32,000	30,100	62,700	1,887,270,000
16/01/2023	32,000	0.00 ■■	0.00	32,000	32,500	30,000	40,200	1,286,400,000
13/01/2023	32,000	2.50 ▲	7.81	29,500	32,400	30,000	169,000	5,408,000,000
12/01/2023	29,500	-3.20 ▼	-10.85	32,700	35,900	29,500	101,300	2,988,350,000
11/01/2023	32,700	2.90 ▲	8.87	29,800	32,700	29,800	267,200	8,737,440,000
10/01/2023	29,800	2.70 ▲	9.06	27,100	29,800	29,800	36,300	1,081,740,000
09/01/2023	27,100	2.40 ▲	8.86	24,700	27,100	27,100	32,600	883,460,000
06/01/2023	24,700	2.20 ▲	8.91	22,500	24,700	24,500	143,400	3,541,980,000
05/01/2023	22,500	2.00 ▲	8.89	20,500	22,500	22,000	59,700	1,343,250,000
04/01/2023	20,500	1.80 ▲	8.78	18,700	20,500	19,000	89,000	1,824,500,000
03/01/2023	18,700	1.70 ▲	9.09	17,000	18,700	16,600	177,000	3,309,900,000
30/12/2022	17,000	0.60 ▲	3.53	16,400	17,500	14,800	65,300	1,110,100,000
29/12/2022	16,400	-1.60 ▼	-9.76	18,000	18,000	16,400	24,500	401,800,000
28/12/2022	18,000	1.40 ▲	7.78	16,600	18,200	16,600	110,700	1,992,600,000
27/12/2022	16,600	1.50 ▲	9.04	15,100	16,600	16,600	72,700	1,206,820,000
26/12/2022	15,100	1.30 ▲	8.61	13,800	15,100	15,100	41,200	622,120,000
23/12/2022	13,800	1.20 ▲	8.70	12,600	13,800	13,800	4,700	64,860,000
22/12/2022	12,600	1.10 ▲	8.73	11,500	12,600	12,600	4,100	51,660,000
21/12/2022	11,500	1.00 ▲	8.70	10,500	11,500	10,900	6,800	78,200,000
20/12/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
19/12/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
15/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/12/2022	9,600	-0.80 ▼	-8.33	10,400	9,700	9,600	1,000	9,600,000
13/12/2022	10,400	0.50 ▲	4.81	9,900	10,400	10,000	400	4,160,000
12/12/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,000	7,600	75,240,000
09/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/12/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
02/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/11/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
25/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/11/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
16/11/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,200	46,800,000
15/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/11/2022	9,000	-1.00 ▼	-11.11	10,000	9,500	9,000	1,700	15,300,000
11/11/2022	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	500	5,000,000
10/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
03/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
02/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/10/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
28/10/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
27/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
26/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
25/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/10/2022	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	200	2,080,000
21/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,200	48,300,000
06/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,400	119,600,000
05/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,000	115,000,000
04/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,400	38,700	445,050,000
03/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
30/09/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	52,900	608,350,000
29/09/2022	11,500	0.00 ■■	0.00	11,500	12,000	11,500	10,500	120,750,000
28/09/2022	11,500	0.70 ▲	6.09	10,800	11,500	11,100	4,000	46,000,000
27/09/2022	10,800	-1.20 ▼	-11.11	12,000	11,500	10,800	1,000	10,800,000
26/09/2022	12,000	-0.70 ▼	-5.83	12,700	12,100	11,500	49,900	598,800,000
23/09/2022	12,700	1.10 ▲	8.66	11,600	12,700	12,700	100	1,270,000
22/09/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/09/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/09/2022	11,600	0.00 ■■	0.00	11,600	11,600	10,500	200	2,320,000
19/09/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
16/09/2022	11,600	0.80 ▲	6.90	10,800	11,600	11,600	100	1,160,000
15/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/09/2022	10,800	0.90 ▲	8.33	9,900	10,800	9,900	200	2,160,000
13/09/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,700	36,630,000
12/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/09/2022	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	200	1,980,000
06/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/09/2022	11,000	1.00 ▲	9.09	10,000	11,000	9,000	800	8,800,000
31/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/08/2022	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
23/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/08/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	9,200	96,600,000
03/08/2022	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	1,000	10,500,000
02/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/07/2022	11,200	0.90 ▲	8.04	10,300	11,200	11,200	1,000	11,200,000
27/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/07/2022	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	100	1,030,000
20/07/2022	11,400	0.80 ▲	7.02	10,600	11,400	11,400	100	1,140,000
19/07/2022	10,600	0.90 ▲	8.49	9,700	10,600	10,600	100	1,060,000
18/07/2022	9,700	0.80 ▲	8.25	8,900	9,700	9,700	500	4,850,000
15/07/2022	8,900	0.40 ▲	4.49	8,500	8,900	8,500	2,500	22,250,000
14/07/2022	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	900	7,650,000
13/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/07/2022	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	100	940,000
11/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/06/2022	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
28/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/06/2022	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	100	1,000,000
20/06/2022	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	100	1,110,000
17/06/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/06/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
15/06/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/06/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/06/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/06/2022	12,300	1.00 ▲	8.13	11,300	12,400	12,300	200	2,460,000
09/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/06/2022	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	600	6,780,000
31/05/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/05/2022	12,500	0.00 ■■	0.00	12,500	12,500	11,300	5,100	63,750,000
27/05/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/05/2022	12,500	1.00 ▲	8.00	11,500	12,500	12,500	100	1,250,000
25/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/05/2022	11,500	0.00 ■■	0.00	11,500	11,500	10,500	5,200	59,800,000
19/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/05/2022	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
17/05/2022	10,500	0.00 ■■	0.00	10,500	10,500	9,500	300	3,150,000
16/05/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/05/2022	10,500	0.40 ▲	3.81	10,100	10,500	10,300	15,400	161,700,000
12/05/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	11,000	111,100,000
11/05/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/05/2022	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	7,500	75,750,000
09/05/2022	10,300	-0.70 ▼	-6.80	11,000	10,500	10,300	2,800	28,840,000
29/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	21,500	258,000,000
27/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,100	85,200,000
26/04/2022	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	7,000	84,000,000
25/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/04/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	510	6,324,000
22/04/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	510	6,324,000
21/04/2022	12,400	0.00 ■■	0.00	12,400	12,400	11,500	600	7,440,000
20/04/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	740	9,176,000
19/04/2022	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	810	10,044,000
18/04/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,100	1,900	23,750,000
16/04/2022	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	860	10,750,000
15/04/2022	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	8,600	107,500,000
14/04/2022	13,000	0.20 ▲	1.54	12,800	13,000	12,100	3,000	39,000,000
13/04/2022	12,800	0.80 ▲	6.25	12,000	12,800	11,500	2,700	34,560,000
12/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/04/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
07/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/04/2022	12,500	0.60 ▲	4.80	11,900	12,500	12,000	2,600	32,500,000
01/04/2022	11,900	-1.00 ▼	-8.40	12,900	13,300	11,900	4,100	48,790,000
31/03/2022	12,900	-1.00 ▼	-7.75	13,900	12,900	12,600	2,400	30,960,000
30/03/2022	13,900	-0.10 ▼	-0.72	14,000	15,000	13,500	22,700	315,530,000
29/03/2022	14,000	0.80 ▲	5.71	13,200	14,300	13,200	32,400	453,600,000
28/03/2022	13,200	1.00 ▲	7.58	12,200	13,400	12,000	9,700	128,040,000
25/03/2022	12,200	1.10 ▲	9.02	11,100	12,200	11,400	51,600	629,520,000
24/03/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,000	3,500	38,850,000
23/03/2022	11,000	0.50 ▲	4.55	10,500	11,500	11,000	8,300	91,300,000
22/03/2022	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	200	2,100,000
21/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/03/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,100	2,800	31,080,000
17/03/2022	11,000	-0.40 ▼	-3.64	11,400	11,800	10,500	4,400	48,400,000
16/03/2022	11,400	0.70 ▲	6.14	10,700	11,400	11,400	100	1,140,000
15/03/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/03/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
11/03/2022	10,700	-0.80 ▼	-7.48	11,500	10,700	10,700	200	2,140,000
10/03/2022	11,500	1.00 ▲	8.70	10,500	11,500	10,500	10,100	116,150,000
09/03/2022	10,500	-0.30 ▼	-2.86	10,800	10,500	10,100	1,600	16,800,000
08/03/2022	10,800	0.30 ▲	2.78	10,500	10,800	10,500	2,000	21,600,000
07/03/2022	10,500	-0.10 ▼	-0.95	10,600	10,500	10,000	2,900	30,450,000
04/03/2022	10,600	-0.50 ▼	-4.72	11,100	12,000	10,600	400	4,240,000
03/03/2022	11,100	-0.90 ▼	-8.11	12,000	11,100	11,000	8,400	93,240,000
02/03/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
01/03/2022	12,000	0.90 ▲	7.50	11,100	12,000	11,400	2,700	32,400,000
28/02/2022	11,100	1.00 ▲	9.01	10,100	11,100	10,800	58,300	647,130,000
25/02/2022	10,100	0.10 ▲	0.99	10,000	11,000	10,100	50,900	514,090,000
24/02/2022	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	20,000	200,000,000
23/02/2022	11,000	0.40 ▲	3.64	10,600	11,000	9,600	5,400	59,400,000
22/02/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,500	1,100	11,660,000
21/02/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/02/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,500	1,000	10,500,000
17/02/2022	10,300	0.50 ▲	4.85	9,800	10,300	9,800	700	7,210,000
16/02/2022	9,800	0.60 ▲	6.12	9,200	10,100	9,800	2,500	24,500,000
15/02/2022	9,200	-0.80 ▼	-8.70	10,000	10,000	9,200	1,200	11,040,000
14/02/2022	10,000	0.90 ▲	9.00	9,100	10,000	10,000	7,800	78,000,000
11/02/2022	9,100	-0.60 ▼	-6.59	9,700	9,100	8,900	500	4,550,000
10/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/02/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,600	2,900	28,130,000
08/02/2022	9,700	0.70 ▲	7.22	9,000	9,700	9,000	2,900	28,130,000
07/02/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
28/01/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/01/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	500	4,450,000
26/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,300	1,300	11,700,000
24/01/2022	9,000	-0.60 ▼	-6.67	9,600	9,600	9,000	3,000	27,000,000
21/01/2022	9,600	-1.00 ▼	-10.42	10,600	10,200	9,600	5,900	56,640,000
20/01/2022	10,600	-1.10 ▼	-10.38	11,700	11,700	10,600	5,800	61,480,000
19/01/2022	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	700	8,190,000
18/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/01/2022	13,000	1.10 ▲	8.46	11,900	13,000	10,800	6,000	78,000,000
13/01/2022	11,900	-1.20 ▼	-10.08	13,100	13,100	11,800	5,800	69,020,000
12/01/2022	13,100	-1.40 ▼	-10.69	14,500	14,000	13,100	14,300	187,330,000
11/01/2022	14,500	0.40 ▲	2.76	14,100	15,500	14,100	10,700	155,150,000
10/01/2022	14,100	1.20 ▲	8.51	12,900	14,100	14,100	28,200	397,620,000
07/01/2022	12,900	1.10 ▲	8.53	11,800	12,900	12,900	10,900	140,610,000
06/01/2022	11,800	1.00 ▲	8.47	10,800	11,800	11,800	31,300	369,340,000
05/01/2022	10,800	0.90 ▲	8.33	9,900	10,800	10,800	6,300	68,040,000
04/01/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,900	600	5,940,000
31/12/2021	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/12/2021	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
09/12/2021	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
08/12/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/12/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
06/12/2021	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	200	1,980,000
03/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/11/2021	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
24/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
18/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
17/11/2021	12,000	0.50 ▲	4.17	11,500	12,000	11,400	500	6,000,000
16/11/2021	11,500	1.00 ▲	8.70	10,500	11,500	11,500	5,800	66,700,000
15/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/11/2021	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	100	1,050,000
11/11/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,000	500	5,500,000
10/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
08/11/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	5,000	55,000,000
05/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/11/2021	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	900	10,350,000
01/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
26/10/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	400	4,800,000
25/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/10/2021	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
20/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/10/2021	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	100	1,250,000
06/10/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/10/2021	12,800	0.80 ▲	6.25	12,000	12,800	12,800	100	1,280,000
04/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600	19,200,000
01/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
29/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100	13,200,000
28/09/2021	12,000	-12.00 ▼	-100.00	12,400	0	0	0	0
27/09/2021	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	2,000	24,000,000
24/09/2021	12,400	0.40 ▲	3.23	12,000	12,400	11,500	2,000	24,800,000
23/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
22/09/2021	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
21/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
20/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2021	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	300	3,300,000
16/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
15/09/2021	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	100	1,200,000
14/09/2021	13,200	0.40 ▲	3.03	12,800	13,200	13,200	200	2,640,000
13/09/2021	12,800	1.00 ▲	7.81	11,800	12,800	12,500	2,400	30,720,000
10/09/2021	11,800	0.40 ▲	3.39	11,400	11,800	11,500	4,500	53,100,000
09/09/2021	11,400	1.00 ▲	8.77	10,400	11,400	11,300	1,100	12,540,000
08/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/08/2021	10,400	0.90 ▲	8.65	9,500	10,400	10,400	1,600	16,640,000
30/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,000	1,400	13,300,000
19/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
16/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
08/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
06/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
02/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
01/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
22/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
10/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
04/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
03/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,800	25,200,000
02/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
26/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/05/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,000	9,500,000
18/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/04/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,600	600	5,760,000
09/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/02/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,600	1,400	13,440,000
18/02/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/02/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/02/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/02/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/02/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/01/2021	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
04/01/2021	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	2,800	22,400,000
31/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/12/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	20	176,000
15/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/11/2020	8,000	-8.00 ▼	-100.00	8,800	0	0	0	0
27/11/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	2,800	22,400,000
26/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/10/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	3,100	27,280,000
29/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2020	8,000	0.70 ▲	8.75	7,300	8,000	8,000	200	1,600,000
25/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/07/2020	7,300	0.10 ▲	1.37	7,200	7,300	7,300	20	146,000
20/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/07/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,200	200	1,440,000
16/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
14/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
09/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
06/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/07/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
30/06/2020	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
26/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
26/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
25/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,700	18,900,000
20/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/07/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	750	5,250,000
12/07/2019	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	10	68,000
24/06/2019	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	500	3,750,000
02/01/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/11/2018	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	7,300	60,590,000
19/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/11/2018	9,200	-0.70 ▼	-7.61	9,900	9,500	9,200	6,000	55,200,000
08/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/11/2018	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	800	7,920,000
01/11/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
29/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/10/2018	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	200	2,180,000
25/10/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/10/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/10/2018	12,100	0.60 ▲	4.96	11,500	12,100	12,100	1,000	12,100,000
22/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/09/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,500	200	2,300,000
24/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
17/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
04/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
31/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
30/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
29/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
28/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
23/08/2018	11,400	1.00 ▲	8.77	10,400	11,400	11,200	300	3,420,000
22/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/08/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	2,500	26,000,000
09/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/07/2018	9,500	-0.50 ▼	-5.26	10,000	11,000	9,500	200	1,900,000
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2018	10,000	-0.50 ▼	-5.00	10,500	11,500	10,000	300	3,000,000
27/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/06/2018	10,500	-0.50 ▼	-4.76	11,000	11,200	10,500	1,100	11,550,000
25/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,600	39,600,000
21/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
14/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
13/06/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	800	8,800,000
12/06/2018	10,000	0.90 ▲	9.00	9,100	10,000	10,000	2,100	21,000,000
11/06/2018	9,100	0.80 ▲	8.79	8,300	9,100	9,100	200	1,820,000
08/06/2018	8,300	0.70 ▲	8.43	7,600	8,300	8,300	100	830,000
07/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/04/2018	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	100	800,000
19/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/02/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,800	200	1,760,000
09/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/01/2018	8,000	-0.40 ▼	-5.00	8,400	9,200	8,000	5,100	40,800,000
23/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/01/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	1,000	8,400,000
16/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/01/2018	7,700	0.10 ▲	1.30	7,600	7,700	7,700	2,000	15,400,000
11/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/12/2017	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/12/2017	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	1,000	7,600,000
27/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/12/2017	8,300	-0.80 ▼	-9.64	9,100	8,300	8,300	100	830,000
21/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/12/2017	9,100	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/12/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/11/2017	9,100	-0.70 ▼	-7.14	9,100	9,100	9,100	102	928,200
16/11/2017	9,800	-0.80 ▼	-7.55	9,800	9,800	9,800	100	980,000
15/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/11/2017	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	3,300	34,980,000
13/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2017	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
18/10/2017	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	10,100	107,060,000
17/10/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	500	5,500,000
16/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/10/2017	11,100	0.00 ■■	0.00	11,000	11,100	11,000	2,500	27,750,000
11/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/09/2017	11,100	-1.10 ▼	-9.02	11,100	11,100	11,100	100	1,110,000
27/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/09/2017	12,200	-1.00 ▼	-7.58	12,200	12,200	12,200	100	1,220,000
22/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
14/09/2017	13,200	1.00 ▲	8.20	13,200	13,200	13,200	5,400	71,280,000
13/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/09/2017	12,200	0.10 ▲	0.83	12,200	12,200	12,200	9,800	119,560,000
11/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/09/2017	12,100	-0.80 ▼	-6.20	12,100	12,100	12,100	100	1,210,000
07/09/2017	12,900	1.10 ▲	9.32	12,900	12,900	12,000	21,200	273,480,000
06/09/2017	11,800	-0.20 ▼	-1.67	13,000	13,200	11,800	800	9,440,000
05/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/08/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	5,100	61,200,000
30/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/08/2017	12,200	0.10 ▲	0.83	11,800	12,200	11,800	1,600	19,520,000
28/08/2017	12,100	0.10 ▲	0.83	13,100	13,200	12,100	5,300	64,130,000
25/08/2017	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	200	2,400,000
24/08/2017	12,600	1.10 ▲	9.57	11,500	12,600	11,500	3,400	42,840,000
23/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/08/2017	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	100	1,150,000
21/08/2017	12,000	0.30 ▲	2.56	11,200	12,800	11,200	21,470	257,640,000
18/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/08/2017	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
11/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/08/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	3,600	46,800,000
08/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/08/2017	13,100	0.10 ▲	0.77	13,800	14,300	13,100	13,870	181,697,000
02/08/2017	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	170	2,210,000
01/08/2017	14,400	1.30 ▲	9.92	11,800	14,400	11,800	16,500	237,600,000
31/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0

(ĐVT: 1,000 VNĐ)