Lịch sử giao dịch TSB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Ắc Quy Tia Sáng
Tia Sang Battery Joint Stock Company
Mã CK: TSB 44.80 ▲ +0.80 (+1.79%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.tiasangbattery.com

TSB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	44,800	0.80 ▲	1.79	44,000	44,800	40,100	20	896,000
21/11/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
20/11/2024	44,000	-0.20 ▼	-0.45	44,200	44,600	40,600	110	4,840,000
19/11/2024	44,200	0.00 ■■	0.00	44,200	0	0	0	0
18/11/2024	44,200	0.00 ■■	0.00	44,200	0	0	0	0
15/11/2024	44,200	-1.70 ▼	-3.85	45,900	44,300	43,900	110	4,862,000
14/11/2024	45,900	2.00 ▲	4.36	43,900	45,900	41,500	450	20,655,000
13/11/2024	43,900	0.60 ▲	1.37	43,300	44,000	41,400	280	12,292,000
12/11/2024	43,300	0.00 ■■	0.00	43,300	44,000	43,300	250	10,825,000
11/11/2024	43,300	0.10 ▲	0.23	43,200	43,700	43,300	340	14,722,000
08/11/2024	43,200	0.00 ■■	0.00	43,200	43,900	43,200	140	6,048,000
07/11/2024	43,200	0.00 ■■	0.00	43,200	43,500	43,200	500	21,600,000
06/11/2024	43,200	-1.30 ▼	-3.01	44,500	43,200	43,200	20	864,000
05/11/2024	44,500	-0.10 ▼	-0.22	44,600	44,800	44,300	280	12,460,000
04/11/2024	44,600	-0.20 ▼	-0.45	44,800	44,600	44,400	60	2,676,000
01/11/2024	44,800	0.10 ▲	0.22	44,700	45,800	44,800	20	896,000
31/10/2024	44,700	-0.10 ▼	-0.22	44,800	44,800	44,500	40	1,788,000
30/10/2024	44,800	-0.20 ▼	-0.45	45,000	44,800	44,800	40	1,792,000
29/10/2024	45,000	0.20 ▲	0.44	44,800	45,000	45,000	20	900,000
28/10/2024	44,800	-0.60 ▼	-1.34	45,400	44,900	44,800	60	2,688,000
25/10/2024	45,400	2.30 ▲	5.07	43,100	45,900	43,100	90	4,086,000
24/10/2024	43,100	-3.20 ▼	-7.42	46,300	43,200	43,100	20	862,000
23/10/2024	46,300	0.90 ▲	1.94	45,400	46,300	46,300	10	463,000
22/10/2024	45,400	0.50 ▲	1.10	44,900	45,400	45,400	10	454,000
21/10/2024	44,900	-0.80 ▼	-1.78	45,700	45,700	44,900	80	3,592,000
18/10/2024	45,700	0.70 ▲	1.53	45,000	45,700	44,600	50	2,285,000
17/10/2024	45,000	1.70 ▲	3.78	43,300	45,000	45,000	50	2,250,000
16/10/2024	43,300	-1.70 ▼	-3.93	45,000	45,000	43,300	330	14,289,000
15/10/2024	45,000	0.00 ■■	0.00	45,000	46,000	45,000	220	9,900,000
14/10/2024	45,000	-1.00 ▼	-2.22	46,000	45,200	45,000	150	6,750,000
11/10/2024	46,000	0.10 ▲	0.22	45,900	46,500	46,000	20	920,000
10/10/2024	45,900	-0.30 ▼	-0.65	46,200	46,800	44,900	150	6,885,000
09/10/2024	46,200	-0.90 ▼	-1.95	47,100	46,500	46,200	50	2,310,000
08/10/2024	47,100	1.60 ▲	3.40	45,500	47,200	45,100	340	16,014,000
07/10/2024	45,500	-0.50 ▼	-1.10	46,000	45,900	45,500	100	4,550,000
04/10/2024	46,000	-1.50 ▼	-3.26	47,500	46,100	46,000	100	4,600,000
03/10/2024	47,500	2.40 ▲	5.05	45,100	47,500	44,500	20	950,000
02/10/2024	45,100	0.00 ■■	0.00	45,100	45,300	44,900	720	32,472,000
01/10/2024	45,100	-0.90 ▼	-2.00	46,000	46,000	45,000	2,190	98,769,000
30/09/2024	46,000	-0.80 ▼	-1.74	46,800	46,900	45,800	170	7,820,000
27/09/2024	46,800	0.10 ▲	0.21	46,700	46,900	46,000	180	8,424,000
26/09/2024	46,700	-0.10 ▼	-0.21	46,800	47,900	46,000	60	2,802,000
25/09/2024	46,800	0.60 ▲	1.28	46,200	47,900	46,000	240	11,232,000
24/09/2024	46,200	-0.30 ▼	-0.65	46,500	47,000	46,200	210	9,702,000
23/09/2024	46,500	0.30 ▲	0.65	46,200	46,500	46,500	160	7,440,000
20/09/2024	46,200	0.70 ▲	1.52	45,500	46,200	45,100	530	24,486,000
19/09/2024	45,500	0.20 ▲	0.44	45,300	45,600	45,300	560	25,480,000
18/09/2024	45,300	-0.50 ▼	-1.10	45,800	45,800	44,700	130	5,889,000
17/09/2024	45,800	-0.30 ▼	-0.66	46,100	46,100	45,500	70	3,206,000
16/09/2024	46,100	-2.70 ▼	-5.86	48,800	48,000	46,100	40	1,844,000
13/09/2024	48,800	0.90 ▲	1.84	47,900	48,800	48,800	100	4,880,000
12/09/2024	47,900	2.70 ▲	5.64	45,200	47,900	45,000	100	4,790,000
11/09/2024	45,200	0.00 ■■	0.00	45,200	0	0	0	0
10/09/2024	45,200	-0.20 ▼	-0.44	45,400	46,900	45,200	60	2,712,000
09/09/2024	45,400	-1.60 ▼	-3.52	47,000	45,600	45,200	240	10,896,000
06/09/2024	47,000	-1.40 ▼	-2.98	48,400	47,200	47,000	390	18,330,000
05/09/2024	48,400	0.00 ■■	0.00	48,400	48,800	48,400	50	2,420,000
04/09/2024	48,400	3.50 ▲	7.23	44,900	49,300	47,800	4,450	215,380,000
30/08/2024	44,900	0.90 ▲	2.00	44,000	45,200	44,900	290	13,021,000
29/08/2024	44,000	-1.70 ▼	-3.86	45,700	44,000	43,400	110	4,840,000
28/08/2024	45,700	1.90 ▲	4.16	43,800	45,700	43,700	60	2,742,000
27/08/2024	43,800	-0.30 ▼	-0.68	44,100	45,900	43,800	190	8,322,000
26/08/2024	44,100	-2.40 ▼	-5.44	46,500	44,100	44,100	10	441,000
23/08/2024	46,500	0.30 ▲	0.65	46,200	46,500	46,500	10	465,000
22/08/2024	46,200	1.30 ▲	2.81	44,900	46,200	44,900	60	2,772,000
21/08/2024	44,900	0.50 ▲	1.11	44,400	44,900	44,400	270	12,123,000
20/08/2024	44,400	-0.10 ▼	-0.23	44,500	44,500	44,300	570	25,308,000
19/08/2024	44,500	-0.20 ▼	-0.45	44,700	44,700	44,500	370	16,465,000
16/08/2024	44,700	1.70 ▲	3.80	43,000	47,000	43,800	520	23,244,000
15/08/2024	43,000	-0.70 ▼	-1.63	43,700	43,700	43,000	210	9,030,000
14/08/2024	43,700	-0.10 ▼	-0.23	43,800	43,900	43,700	120	5,244,000
13/08/2024	43,800	-1.40 ▼	-3.20	45,200	45,000	43,800	180	7,884,000
12/08/2024	45,200	-0.20 ▼	-0.44	45,400	45,200	43,100	1,220	55,144,000
09/08/2024	45,400	-0.10 ▼	-0.22	45,500	45,500	43,100	30	1,362,000
08/08/2024	45,500	0.60 ▲	1.32	44,900	45,500	43,300	100	4,550,000
07/08/2024	44,900	0.00 ■■	0.00	44,900	44,900	43,900	1,770	79,473,000
06/08/2024	44,900	0.00 ■■	0.00	44,900	44,900	43,500	320	14,368,000
05/08/2024	44,900	-0.50 ▼	-1.11	45,400	44,900	43,000	930	41,757,000
02/08/2024	45,400	-0.20 ▼	-0.44	45,600	49,500	45,400	420	19,068,000
01/08/2024	45,600	-1.20 ▼	-2.63	46,800	46,900	42,200	3,310	150,936,000
31/07/2024	46,800	0.20 ▲	0.43	46,600	47,000	45,200	570	26,676,000
30/07/2024	46,600	-2.30 ▼	-4.94	48,900	47,400	45,400	170	7,922,000
29/07/2024	48,900	1.90 ▲	3.89	47,000	50,900	42,600	90	4,401,000
26/07/2024	47,000	0.10 ▲	0.21	46,900	47,000	46,000	260	12,220,000
25/07/2024	46,900	-0.10 ▼	-0.21	47,000	47,600	46,000	620	29,078,000
24/07/2024	47,000	0.10 ▲	0.21	46,900	47,300	45,000	80	3,760,000
23/07/2024	46,900	0.70 ▲	1.49	46,200	47,500	44,100	100	4,690,000
22/07/2024	46,200	-1.80 ▼	-3.90	48,000	48,000	46,200	580	26,796,000
19/07/2024	48,000	0.20 ▲	0.42	47,800	49,900	44,000	310	14,880,000
18/07/2024	47,800	0.30 ▲	0.63	47,500	47,900	45,800	950	45,410,000
17/07/2024	47,500	-1.60 ▼	-3.37	49,100	48,700	47,000	1,540	73,150,000
16/07/2024	48,600	-0.40 ▼	-0.82	49,000	48,600	48,600	10	486,000
15/07/2024	49,000	0.00 ■■	0.00	49,000	50,600	49,000	460	22,540,000
12/07/2024	49,000	-0.10 ▼	-0.20	49,100	51,000	49,000	1,500	73,500,000
11/07/2024	49,100	-0.60 ▼	-1.22	49,700	51,000	49,000	1,920	94,272,000
10/07/2024	49,700	-0.40 ▼	-0.80	50,100	50,900	49,600	730	36,281,000
09/07/2024	50,100	0.30 ▲	0.60	49,800	51,500	49,600	360	18,036,000
08/07/2024	50,000	0.20 ▲	0.40	49,800	50,000	49,000	1,320	66,000,000
05/07/2024	49,800	0.00 ■■	0.00	49,800	49,800	49,700	120	5,976,000
04/07/2024	49,800	0.20 ▲	0.40	49,600	49,800	49,200	650	32,370,000
03/07/2024	49,600	0.00 ■■	0.00	49,600	0	0	0	0
02/07/2024	49,600	1.10 ▲	2.22	48,500	49,600	49,000	130	6,448,000
01/07/2024	48,500	-0.40 ▼	-0.82	48,900	50,000	48,500	310	15,035,000
28/06/2024	48,900	-0.10 ▼	-0.20	49,000	49,200	48,900	660	32,274,000
27/06/2024	49,000	-1.50 ▼	-3.06	50,500	49,200	49,000	900	44,100,000
26/06/2024	50,500	0.00 ■■	0.00	50,500	51,100	48,900	1,110	56,055,000
25/06/2024	50,500	1.50 ▲	2.97	49,000	50,500	48,600	880	44,440,000
24/06/2024	49,000	-1.50 ▼	-3.06	50,500	53,000	49,000	1,960	96,040,000
21/06/2024	50,500	0.00 ■■	0.00	50,500	51,500	50,200	2,610	131,805,000
20/06/2024	50,500	-0.60 ▼	-1.19	51,100	51,200	49,100	530	26,765,000
19/06/2024	51,100	-0.70 ▼	-1.37	51,800	51,800	51,100	290	14,819,000
18/06/2024	51,800	1.80 ▲	3.47	50,000	52,000	50,500	4,800	248,640,000
17/06/2024	50,000	0.50 ▲	1.00	49,500	50,900	49,400	1,010	50,500,000
14/06/2024	49,500	-0.90 ▼	-1.82	50,400	50,300	49,500	740	36,630,000
13/06/2024	50,400	-0.50 ▼	-0.99	50,900	50,900	49,500	130	6,552,000
12/06/2024	50,900	0.00 ■■	0.00	50,900	51,000	47,100	330	16,797,000
11/06/2024	50,900	1.80 ▲	3.54	49,100	51,800	45,000	3,860	196,474,000
10/06/2024	49,100	-1.10 ▼	-2.24	50,200	52,500	49,000	2,500	122,750,000
07/06/2024	50,200	0.40 ▲	0.80	49,800	50,600	50,000	1,680	84,336,000
06/06/2024	49,800	-0.70 ▼	-1.41	50,500	50,500	49,700	920	45,816,000
05/06/2024	50,500	0.90 ▲	1.78	49,600	51,000	49,900	1,970	99,485,000
04/06/2024	49,600	-0.20 ▼	-0.40	49,800	50,500	49,000	420	20,832,000
03/06/2024	49,800	0.10 ▲	0.20	49,700	51,000	49,700	380	18,924,000
31/05/2024	49,700	-0.30 ▼	-0.60	50,000	50,400	49,600	700	34,790,000
30/05/2024	50,000	-0.10 ▼	-0.20	50,100	50,500	50,000	1,950	97,500,000
29/05/2024	50,100	-0.90 ▼	-1.80	51,000	50,900	50,100	480	24,048,000
28/05/2024	51,000	-1.10 ▼	-2.16	52,100	52,200	50,000	1,730	88,230,000
27/05/2024	52,100	0.60 ▲	1.15	51,500	52,300	51,500	480	25,008,000
24/05/2024	51,500	-0.50 ▼	-0.97	52,000	52,500	50,000	3,170	163,255,000
23/05/2024	52,000	0.40 ▲	0.77	51,600	52,700	51,100	1,760	91,520,000
22/05/2024	51,600	-0.40 ▼	-0.78	52,000	53,000	51,100	1,110	57,276,000
21/05/2024	52,000	3.00 ▲	5.77	49,000	53,900	49,000	11,960	621,920,000
20/05/2024	49,000	-0.50 ▼	-1.02	49,500	49,500	48,500	1,020	49,980,000
17/05/2024	49,500	-0.10 ▼	-0.20	49,600	49,900	47,000	920	45,540,000
16/05/2024	49,600	-0.30 ▼	-0.60	49,900	50,500	49,300	560	27,776,000
15/05/2024	49,900	0.40 ▲	0.80	49,500	50,500	49,500	560	27,944,000
14/05/2024	49,500	0.30 ▲	0.61	49,200	50,900	49,500	380	18,810,000
13/05/2024	49,900	-1.00 ▼	-2.00	50,900	53,000	47,000	760	37,924,000
10/05/2024	50,900	0.80 ▲	1.57	50,100	51,200	49,500	370	18,833,000
09/05/2024	50,100	-0.40 ▼	-0.80	50,500	52,400	50,000	1,150	57,615,000
08/05/2024	50,500	0.50 ▲	0.99	50,000	50,500	48,900	370	18,685,000
07/05/2024	50,000	0.50 ▲	1.00	49,500	51,900	49,700	430	21,500,000
06/05/2024	49,500	0.00 ■■	0.00	49,500	52,400	49,500	470	23,265,000
03/05/2024	49,500	-0.90 ▼	-1.82	50,400	50,400	49,400	260	12,870,000
02/05/2024	50,400	-0.10 ▼	-0.20	50,500	50,400	50,400	30	1,512,000
26/04/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
25/04/2024	50,500	0.00 ■■	0.00	50,500	50,500	48,500	20	1,010,000
24/04/2024	50,500	0.00 ■■	0.00	50,500	50,700	50,500	520	26,260,000
23/04/2024	50,500	0.00 ■■	0.00	50,500	50,500	48,100	100	5,050,000
22/04/2024	50,500	1.60 ▲	3.17	48,900	50,500	50,500	20	1,010,000
19/04/2024	48,900	-0.20 ▼	-0.41	49,100	49,000	47,800	1,040	50,856,000
17/04/2024	49,100	-0.10 ▼	-0.20	49,200	49,200	49,100	170	8,347,000
16/04/2024	49,200	0.70 ▲	1.42	48,500	49,200	48,500	2,360	116,112,000
15/04/2024	48,500	-3.50 ▼	-7.22	52,000	52,200	48,500	2,900	140,650,000
12/04/2024	52,000	0.00 ■■	0.00	52,000	52,000	51,500	1,260	65,520,000
11/04/2024	52,600	-0.10 ▼	-0.19	52,700	52,700	52,000	700	36,820,000
10/04/2024	52,700	-0.40 ▼	-0.76	53,100	53,200	50,000	3,860	203,422,000
09/04/2024	53,100	0.10 ▲	0.19	53,000	53,100	52,800	260	13,806,000
08/04/2024	53,000	0.20 ▲	0.38	52,800	57,000	52,200	790	41,870,000
05/04/2024	53,000	-0.50 ▼	-0.94	53,500	53,300	52,200	1,080	57,240,000
04/04/2024	53,500	-0.50 ▼	-0.93	54,000	53,800	53,300	1,520	81,320,000
03/04/2024	54,000	-0.50 ▼	-0.93	54,500	55,500	53,100	3,110	167,940,000
02/04/2024	54,500	-0.30 ▼	-0.55	54,800	57,000	53,500	3,840	209,280,000
01/04/2024	54,800	-0.20 ▼	-0.36	55,000	55,000	53,000	3,450	189,060,000
29/03/2024	55,000	-1.00 ▼	-1.82	56,000	56,000	54,500	1,620	89,100,000
28/03/2024	56,000	0.00 ■■	0.00	56,000	56,000	55,300	1,220	68,320,000
27/03/2024	56,000	-0.30 ▼	-0.54	56,300	56,400	55,000	670	37,520,000
26/03/2024	56,300	-0.40 ▼	-0.71	56,700	56,900	52,000	3,310	186,353,000
25/03/2024	56,700	-0.70 ▼	-1.23	57,400	58,500	56,400	1,310	74,277,000
22/03/2024	57,400	0.10 ▲	0.17	57,300	59,000	56,800	440	25,256,000
21/03/2024	57,300	-0.20 ▼	-0.35	57,500	57,500	56,300	1,130	64,749,000
20/03/2024	57,500	-0.40 ▼	-0.70	57,900	57,500	55,500	3,500	201,250,000
19/03/2024	57,900	-0.70 ▼	-1.21	58,600	58,600	56,700	2,020	116,958,000
18/03/2024	58,600	-1.00 ▼	-1.71	59,600	61,000	55,000	5,980	350,428,000
15/03/2024	59,600	0.30 ▲	0.50	59,300	61,500	57,300	7,080	421,968,000
14/03/2024	59,300	0.40 ▲	0.67	58,900	61,900	59,000	14,880	882,384,000
13/03/2024	58,900	5.30 ▲	9.00	53,600	58,900	55,000	19,090	1,124,401,000
12/03/2024	53,600	2.40 ▲	4.48	51,200	54,400	51,200	3,230	173,128,000
11/03/2024	51,200	-5.60 ▼	-10.94	56,800	56,700	51,200	10,300	527,360,000
08/03/2024	56,800	-0.40 ▼	-0.70	57,200	57,600	54,000	2,970	168,696,000
07/03/2024	57,200	3.50 ▲	6.12	53,700	57,700	53,700	4,090	233,948,000
06/03/2024	53,700	-0.50 ▼	-0.93	54,200	54,000	52,000	3,960	212,652,000
05/03/2024	54,200	-0.80 ▼	-1.48	55,000	55,000	53,900	4,730	256,366,000
04/03/2024	55,000	-1.00 ▼	-1.82	56,000	56,500	54,000	3,810	209,550,000
01/03/2024	56,000	-1.00 ▼	-1.79	57,000	58,500	55,800	5,240	293,440,000
29/02/2024	57,000	-2.50 ▼	-4.39	59,500	59,500	55,800	14,310	815,670,000
28/02/2024	59,500	1.60 ▲	2.69	57,900	62,000	57,900	8,010	476,595,000
27/02/2024	57,900	5.20 ▲	8.98	52,700	57,900	52,900	22,200	1,285,380,000
26/02/2024	52,700	1.80 ▲	3.42	50,900	53,500	51,500	10,160	535,432,000
23/02/2024	50,900	0.80 ▲	1.57	50,100	52,600	49,500	7,180	365,462,000
22/02/2024	50,100	-0.40 ▼	-0.80	50,500	51,200	50,000	3,820	191,382,000
21/02/2024	50,500	-0.80 ▼	-1.58	51,300	53,000	49,900	7,830	395,415,000
20/02/2024	51,300	3.20 ▲	6.24	48,100	52,900	50,500	94,700	4,858,110,000
19/02/2024	48,100	4.30 ▲	8.94	43,800	48,100	43,800	68,200	3,280,420,000
16/02/2024	43,800	0.80 ▲	1.83	43,000	43,900	42,000	10,300	451,140,000
15/02/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	2,700	116,100,000
07/02/2024	43,000	0.00 ■■	0.00	43,000	43,000	42,000	4,200	180,600,000
06/02/2024	43,000	0.00 ■■	0.00	43,000	43,000	41,700	2,100	90,300,000
05/02/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,600	68,800,000
02/02/2024	43,000	-2.00 ▼	-4.65	45,000	45,000	43,000	14,900	640,700,000
01/02/2024	45,000	3.80 ▲	8.44	41,200	45,300	41,000	14,700	661,500,000
31/01/2024	41,200	-0.30 ▼	-0.73	41,500	41,800	41,200	7,500	309,000,000
30/01/2024	41,500	-0.10 ▼	-0.24	41,600	41,600	41,000	6,600	273,900,000
29/01/2024	41,600	-0.40 ▼	-0.96	42,000	41,800	40,500	1,700	70,720,000
26/01/2024	42,000	1.90 ▲	4.52	40,100	42,000	41,500	700	29,400,000
25/01/2024	40,100	-1.90 ▼	-4.74	42,000	40,100	39,000	19,600	785,960,000
24/01/2024	42,000	0.00 ■■	0.00	42,000	42,000	41,900	2,100	88,200,000
23/01/2024	42,000	0.00 ■■	0.00	42,000	42,300	42,000	2,700	113,400,000
22/01/2024	42,000	-0.10 ▼	-0.24	42,100	42,100	41,100	14,200	596,400,000
19/01/2024	42,100	-0.40 ▼	-0.95	42,500	44,000	42,000	6,900	290,490,000
18/01/2024	42,500	0.00 ■■	0.00	42,500	43,800	42,000	19,700	837,250,000
17/01/2024	42,500	-0.30 ▼	-0.71	42,800	42,800	42,300	2,700	114,750,000
16/01/2024	42,800	-0.10 ▼	-0.23	42,900	43,000	42,800	4,500	192,600,000
15/01/2024	42,900	0.00 ■■	0.00	42,900	43,000	42,800	5,900	253,110,000
12/01/2024	42,900	-1.10 ▼	-2.56	44,000	44,000	42,900	4,100	175,890,000
11/01/2024	44,000	0.70 ▲	1.59	43,300	44,000	43,300	1,400	61,600,000
10/01/2024	43,300	0.10 ▲	0.23	43,200	43,300	43,200	800	34,640,000
09/01/2024	43,200	-0.20 ▼	-0.46	43,400	43,700	40,600	1,300	56,160,000
08/01/2024	43,400	-1.00 ▼	-2.30	44,400	44,000	43,000	10,600	460,040,000
05/01/2024	44,400	0.40 ▲	0.90	44,000	44,400	43,400	4,100	182,040,000
04/01/2024	44,000	-0.20 ▼	-0.45	44,200	44,500	43,500	12,700	558,800,000
03/01/2024	44,200	0.40 ▲	0.90	43,800	45,300	43,800	17,100	755,820,000
02/01/2024	43,800	-0.20 ▼	-0.46	44,000	44,000	42,000	8,900	389,820,000
29/12/2023	44,000	0.00 ■■	0.00	44,000	44,000	42,200	3,600	158,400,000
28/12/2023	44,000	0.00 ■■	0.00	44,000	44,000	43,500	2,200	96,800,000
27/12/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1,600	70,400,000
26/12/2023	44,000	0.00 ■■	0.00	44,000	45,300	44,000	17,400	765,600,000
25/12/2023	44,000	-0.20 ▼	-0.45	44,200	44,300	44,000	1,900	83,600,000
22/12/2023	44,200	0.10 ▲	0.23	44,100	44,200	44,000	3,800	167,960,000
21/12/2023	44,100	-0.90 ▼	-2.04	45,000	45,000	44,100	600	26,460,000
20/12/2023	45,000	0.70 ▲	1.56	44,300	45,000	44,000	700	31,500,000
19/12/2023	44,300	0.10 ▲	0.23	44,200	44,300	44,200	2,200	97,460,000
18/12/2023	44,200	0.20 ▲	0.45	44,000	44,200	44,000	7,900	349,180,000
15/12/2023	44,000	0.40 ▲	0.91	43,600	45,300	44,000	4,700	206,800,000
14/12/2023	43,600	-0.40 ▼	-0.92	44,000	45,000	43,000	2,300	100,280,000
13/12/2023	44,000	-0.10 ▼	-0.23	44,100	44,200	44,000	7,200	316,800,000
12/12/2023	44,100	0.00 ■■	0.00	44,100	44,100	44,100	1,500	66,150,000
11/12/2023	44,100	0.10 ▲	0.23	44,000	45,100	44,100	3,100	136,710,000
08/12/2023	44,000	0.00 ■■	0.00	44,000	45,900	44,000	9,200	404,800,000
07/12/2023	44,000	-1.10 ▼	-2.50	45,100	45,100	44,000	13,800	607,200,000
06/12/2023	45,100	-0.30 ▼	-0.67	45,400	45,400	45,000	2,100	94,710,000
05/12/2023	45,400	0.40 ▲	0.88	45,000	45,400	45,000	4,200	190,680,000
04/12/2023	45,000	0.00 ■■	0.00	45,000	45,800	44,700	1,800	81,000,000
01/12/2023	45,000	0.00 ■■	0.00	45,000	45,900	44,500	6,200	279,000,000
30/11/2023	44,900	-0.10 ▼	-0.22	45,000	44,900	44,700	1,600	71,840,000
29/11/2023	45,000	-0.70 ▼	-1.56	45,700	45,700	44,700	5,100	229,500,000
28/11/2023	45,700	-0.20 ▼	-0.44	45,900	45,700	44,000	26,100	1,192,770,000
27/11/2023	45,900	0.90 ▲	1.96	45,000	45,900	44,200	3,300	151,470,000
24/11/2023	45,000	-0.60 ▼	-1.33	45,600	45,600	44,000	26,000	1,170,000,000
23/11/2023	45,600	-0.40 ▼	-0.88	46,000	46,000	45,600	14,800	674,880,000
22/11/2023	46,000	0.30 ▲	0.65	45,700	47,000	45,900	8,700	400,200,000
21/11/2023	45,700	-2.20 ▼	-4.81	47,900	47,000	45,600	8,000	365,600,000
20/11/2023	47,900	1.90 ▲	3.97	46,000	47,900	44,600	16,900	809,510,000
17/11/2023	46,000	-2.20 ▼	-4.78	48,200	48,000	46,000	27,100	1,246,600,000
16/11/2023	48,200	0.20 ▲	0.41	48,000	48,200	47,300	9,200	443,440,000
15/11/2023	48,000	0.80 ▲	1.67	47,200	48,500	46,100	11,100	532,800,000
14/11/2023	47,200	-1.30 ▼	-2.75	48,500	49,000	47,200	7,600	358,720,000
13/11/2023	48,500	-0.50 ▼	-1.03	49,000	49,000	48,500	8,100	392,850,000
10/11/2023	49,000	1.40 ▲	2.86	47,600	49,000	48,000	10,700	524,300,000
09/11/2023	47,600	-1.80 ▼	-3.78	49,400	49,400	47,200	12,500	595,000,000
08/11/2023	49,400	1.40 ▲	2.83	48,000	49,400	47,900	6,700	330,980,000
07/11/2023	48,000	0.10 ▲	0.21	47,900	48,000	47,000	20,100	964,800,000
06/11/2023	47,900	0.30 ▲	0.63	47,600	50,000	45,000	6,300	301,770,000
03/11/2023	47,600	0.50 ▲	1.05	47,100	48,000	44,400	10,400	495,040,000
02/11/2023	47,100	4.20 ▲	8.92	42,900	47,100	42,900	24,900	1,172,790,000
01/11/2023	42,900	0.90 ▲	2.10	42,000	43,300	41,000	6,900	296,010,000
31/10/2023	42,000	-0.50 ▼	-1.19	42,500	42,000	39,100	2,900	121,800,000
30/10/2023	42,500	-0.30 ▼	-0.71	42,800	42,700	42,500	7,700	327,250,000
27/10/2023	42,800	-0.10 ▼	-0.23	42,900	44,000	42,200	22,000	941,600,000
26/10/2023	42,900	-3.30 ▼	-7.69	46,200	45,000	41,600	83,200	3,569,280,000
25/10/2023	46,200	-0.80 ▼	-1.73	47,000	47,500	45,000	14,600	674,520,000
24/10/2023	47,000	2.00 ▲	4.26	45,000	47,000	45,000	2,400	112,800,000
23/10/2023	45,000	-4.00 ▼	-8.89	49,000	52,000	45,000	30,800	1,386,000,000
20/10/2023	49,000	2.00 ▲	4.08	47,000	49,000	46,000	29,000	1,421,000,000
19/10/2023	47,000	-1.50 ▼	-3.19	48,500	48,400	46,500	38,300	1,800,100,000
18/10/2023	48,500	-3.40 ▼	-7.01	51,900	51,900	48,500	26,400	1,280,400,000
17/10/2023	51,900	0.00 ■■	0.00	51,900	53,000	51,300	11,400	591,660,000
16/10/2023	51,900	-1.90 ▼	-3.66	53,800	52,800	50,900	40,000	2,076,000,000
13/10/2023	53,800	1.00 ▲	1.86	52,800	58,000	52,800	37,200	2,001,360,000
12/10/2023	52,800	4.80 ▲	9.09	48,000	52,800	48,000	60,800	3,210,240,000
11/10/2023	48,000	0.30 ▲	0.63	47,700	48,800	47,700	5,200	249,600,000
10/10/2023	47,700	0.80 ▲	1.68	46,900	49,000	47,000	22,900	1,092,330,000
09/10/2023	46,900	0.20 ▲	0.43	46,700	47,500	46,500	8,600	403,340,000
06/10/2023	46,700	0.70 ▲	1.50	46,000	46,800	44,500	16,200	756,540,000
05/10/2023	46,000	-2.00 ▼	-4.35	48,000	47,500	45,000	21,800	1,002,800,000
04/10/2023	48,000	1.50 ▲	3.13	46,500	48,000	45,000	11,100	532,800,000
03/10/2023	46,500	-0.30 ▼	-0.65	46,800	46,800	44,000	24,700	1,148,550,000
02/10/2023	46,800	-0.30 ▼	-0.64	47,100	47,100	46,700	14,300	669,240,000
29/09/2023	47,100	-1.40 ▼	-2.97	48,500	48,900	47,100	19,400	913,740,000
28/09/2023	48,500	-0.10 ▼	-0.21	48,600	49,000	48,000	21,700	1,052,450,000
27/09/2023	48,600	2.60 ▲	5.35	46,000	48,600	44,000	23,900	1,161,540,000
26/09/2023	46,000	-1.00 ▼	-2.17	47,000	48,900	46,000	32,300	1,485,800,000
21/09/2023	53,000	-2.70 ▼	-5.09	55,700	55,700	53,000	65,500	3,471,500,000
20/09/2023	55,700	-1.00 ▼	-1.80	56,700	57,900	55,400	29,100	1,620,870,000
19/09/2023	57,000	1.30 ▲	2.28	55,700	57,000	57,000	10,100	575,700,000
18/09/2023	55,700	-4.10 ▼	-7.36	59,800	59,000	55,000	55,300	3,080,210,000
15/09/2023	59,800	-0.20 ▼	-0.33	60,000	62,900	57,500	107,700	6,440,460,000
14/09/2023	60,000	0.20 ▲	0.33	59,800	65,700	57,300	223,700	13,422,000,000
13/09/2023	59,800	5.40 ▲	9.03	54,400	59,800	57,200	148,100	8,856,380,000
12/09/2023	54,400	4.90 ▲	9.01	49,500	54,400	46,300	147,600	8,029,440,000
11/09/2023	49,500	-2.00 ▼	-4.04	51,500	51,000	47,200	140,700	6,964,650,000
08/09/2023	51,500	4.20 ▲	8.16	47,300	52,000	49,000	352,800	18,169,200,000
07/09/2023	47,300	4.30 ▲	9.09	43,000	47,300	45,600	277,200	13,111,560,000
06/09/2023	43,000	3.90 ▲	9.07	39,100	43,000	43,000	39,700	1,707,100,000
05/09/2023	39,100	3.50 ▲	8.95	35,600	39,100	39,100	48,100	1,880,710,000
31/08/2023	35,600	3.20 ▲	8.99	32,400	35,600	35,000	470,300	16,742,680,000
30/08/2023	32,400	1.40 ▲	4.32	31,000	32,400	31,000	11,800	382,320,000
29/08/2023	31,000	-0.20 ▼	-0.65	31,200	31,200	31,000	13,400	415,400,000
28/08/2023	31,200	-0.30 ▼	-0.96	31,500	31,400	31,000	3,000	93,600,000
25/08/2023	31,500	0.50 ▲	1.59	31,000	32,000	31,500	3,500	110,250,000
24/08/2023	31,000	-0.20 ▼	-0.65	31,200	31,000	31,000	6,600	204,600,000
23/08/2023	31,200	0.50 ▲	1.60	30,700	33,700	31,000	7,300	227,760,000
22/08/2023	30,700	-0.30 ▼	-0.98	31,000	31,000	30,700	3,000	92,100,000
21/08/2023	31,000	0.50 ▲	1.61	30,500	31,000	30,500	8,600	266,600,000
18/08/2023	31,800	-0.40 ▼	-1.26	32,200	32,200	31,500	11,700	372,060,000
17/08/2023	32,200	-0.30 ▼	-0.93	32,500	32,500	32,000	1,200	38,640,000
16/08/2023	32,500	0.00 ■■	0.00	32,500	32,500	32,500	10,000	325,000,000
15/08/2023	32,500	-0.30 ▼	-0.92	32,800	32,600	31,100	5,100	165,750,000
14/08/2023	32,800	-0.20 ▼	-0.61	33,000	32,800	32,800	300	9,840,000
11/08/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,200	39,600,000
10/08/2023	33,000	0.00 ■■	0.00	33,000	33,000	32,000	10,400	343,200,000
09/08/2023	33,000	-0.20 ▼	-0.61	33,200	33,000	33,000	900	29,700,000
08/08/2023	33,200	0.00 ■■	0.00	33,200	33,200	31,600	7,000	232,400,000
07/08/2023	33,200	-0.20 ▼	-0.60	33,400	33,300	33,200	700	23,240,000
04/08/2023	33,400	-0.10 ▼	-0.30	33,500	33,500	32,000	4,700	156,980,000
03/08/2023	33,500	1.00 ▲	2.99	32,500	33,500	32,000	2,100	70,350,000
02/08/2023	32,500	0.50 ▲	1.54	32,000	33,800	30,000	2,300	74,750,000
01/08/2023	32,000	-0.10 ▼	-0.31	32,100	32,600	29,100	12,500	400,000,000
31/07/2023	32,100	-0.90 ▼	-2.80	33,000	33,000	32,100	500	16,050,000
28/07/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/07/2023	33,000	-0.20 ▼	-0.61	33,200	34,300	33,000	3,100	102,300,000
26/07/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
25/07/2023	33,200	-1.40 ▼	-4.22	34,600	34,500	33,000	5,000	166,000,000
24/07/2023	34,600	0.00 ■■	0.00	34,600	35,000	34,600	3,900	134,940,000
21/07/2023	34,600	0.00 ■■	0.00	34,600	34,600	34,600	500	17,300,000
20/07/2023	34,600	-0.40 ▼	-1.16	35,000	35,000	34,500	2,200	76,120,000
19/07/2023	35,000	1.00 ▲	2.86	34,000	35,000	34,000	2,900	101,500,000
18/07/2023	34,000	-1.00 ▼	-2.94	35,000	34,500	34,000	4,700	159,800,000
17/07/2023	35,000	-0.50 ▼	-1.43	35,500	35,400	35,000	7,400	259,000,000
14/07/2023	35,500	0.90 ▲	2.54	34,600	35,500	34,600	2,200	78,100,000
13/07/2023	34,600	-0.20 ▼	-0.58	34,800	34,800	34,500	6,100	211,060,000
12/07/2023	34,800	0.30 ▲	0.86	34,500	34,800	34,800	100	3,480,000
11/07/2023	34,500	0.00 ■■	0.00	34,500	34,500	34,500	400	13,800,000
10/07/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
07/07/2023	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	1,100	37,950,000
06/07/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,000	105,000,000
05/07/2023	35,000	0.00 ■■	0.00	35,000	35,000	34,600	1,100	38,500,000
04/07/2023	35,000	-0.40 ▼	-1.14	35,400	35,000	35,000	3,700	129,500,000
03/07/2023	35,900	0.90 ▲	2.51	35,000	35,900	35,900	100	3,590,000
30/06/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
29/06/2023	35,000	-0.90 ▼	-2.57	35,900	35,500	35,000	4,500	157,500,000
28/06/2023	35,900	0.80 ▲	2.23	35,100	35,900	35,400	300	10,770,000
27/06/2023	35,100	-0.40 ▼	-1.14	35,500	35,600	35,100	700	24,570,000
26/06/2023	35,500	-0.10 ▼	-0.28	35,600	35,800	35,500	1,200	42,600,000
23/06/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
22/06/2023	35,600	-0.20 ▼	-0.56	35,800	35,800	34,000	18,500	658,600,000
21/06/2023	35,800	0.40 ▲	1.12	35,400	35,800	33,100	20,900	748,220,000
20/06/2023	35,400	0.30 ▲	0.85	35,100	35,500	35,200	2,400	84,960,000
19/06/2023	35,100	0.10 ▲	0.28	35,000	37,000	35,100	23,500	824,850,000
16/06/2023	35,000	0.00 ■■	0.00	35,000	36,000	35,000	10,600	371,000,000
15/06/2023	35,000	0.10 ▲	0.29	34,900	35,000	35,000	100	3,500,000
14/06/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,800	1,700	59,330,000
13/06/2023	34,900	-0.60 ▼	-1.72	35,500	35,900	34,600	5,900	205,910,000
12/06/2023	35,500	-0.50 ▼	-1.41	36,000	36,500	35,500	7,900	280,450,000
09/06/2023	36,000	1.30 ▲	3.61	34,700	36,000	34,500	4,000	144,000,000
08/06/2023	34,700	-0.30 ▼	-0.86	35,000	34,700	34,700	1,100	38,170,000
07/06/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,400	154,000,000
06/06/2023	35,000	0.00 ■■	0.00	35,000	35,900	35,000	6,700	234,500,000
05/06/2023	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	1,300	45,500,000
02/06/2023	36,000	0.90 ▲	2.50	35,100	36,000	34,500	11,900	428,400,000
01/06/2023	35,100	-0.90 ▼	-2.56	36,000	36,000	34,200	8,400	294,840,000
31/05/2023	36,000	0.00 ■■	0.00	36,000	36,000	35,000	9,500	342,000,000
30/05/2023	36,000	-1.00 ▼	-2.78	37,000	36,900	33,800	1,800	64,800,000
29/05/2023	37,000	2.00 ▲	5.41	35,000	37,000	35,300	11,400	421,800,000
26/05/2023	35,000	0.30 ▲	0.86	34,700	35,900	35,000	1,100	38,500,000
25/05/2023	34,700	1.00 ▲	2.88	33,700	34,700	34,700	200	6,940,000
24/05/2023	33,700	33.70 ▲	100.00	0	0	0	0	0
23/05/2023	33,700	0.10 ▲	0.30	33,600	33,800	33,700	1,600	53,920,000
22/05/2023	33,600	-0.90 ▼	-2.68	34,500	34,600	33,600	1,300	43,680,000
19/05/2023	34,500	-0.30 ▼	-0.87	34,800	34,700	34,000	900	31,050,000
18/05/2023	34,800	-0.20 ▼	-0.57	35,000	34,800	34,800	200	6,960,000
17/05/2023	35,000	1.00 ▲	2.86	34,000	35,000	34,100	400	14,000,000
16/05/2023	34,000	0.00 ■■	0.00	34,000	36,000	33,100	600	20,400,000
15/05/2023	34,000	0.30 ▲	0.88	33,700	34,900	33,700	2,900	98,600,000
12/05/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
11/05/2023	33,600	-2.30 ▼	-6.85	35,900	33,600	33,000	6,300	211,680,000
10/05/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
09/05/2023	35,900	0.40 ▲	1.11	35,500	35,900	32,000	10,600	380,540,000
08/05/2023	35,500	-0.20 ▼	-0.56	35,700	35,700	35,500	3,500	124,250,000
05/05/2023	35,700	-0.10 ▼	-0.28	35,800	35,700	35,000	2,300	82,110,000
04/05/2023	35,800	-0.20 ▼	-0.56	36,000	35,800	35,800	1,200	42,960,000
28/04/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	300	10,800,000
27/04/2023	36,000	1.00 ▲	2.78	35,000	36,000	35,000	8,700	313,200,000
26/04/2023	35,000	-0.30 ▼	-0.86	35,300	35,500	33,000	2,500	87,500,000
25/04/2023	35,300	-0.20 ▼	-0.57	35,500	35,500	35,000	4,000	141,200,000
24/04/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,500	53,250,000
21/04/2023	35,500	-0.10 ▼	-0.28	35,600	35,500	35,100	3,500	124,250,000
20/04/2023	35,600	-0.40 ▼	-1.12	36,000	36,000	35,500	3,200	113,920,000
19/04/2023	36,000	0.40 ▲	1.11	35,600	36,000	36,000	3,400	122,400,000
18/04/2023	35,600	-0.40 ▼	-1.12	36,000	36,000	35,600	3,600	128,160,000
17/04/2023	36,000	0.40 ▲	1.11	35,600	36,000	36,000	17,800	640,800,000
14/04/2023	35,600	0.00 ■■	0.00	35,600	36,000	35,600	5,500	195,800,000
13/04/2023	35,600	-0.20 ▼	-0.56	35,800	35,800	35,600	1,100	39,160,000
12/04/2023	35,800	-0.20 ▼	-0.56	36,000	36,000	35,000	3,700	132,460,000
11/04/2023	36,000	0.10 ▲	0.28	35,900	36,000	35,700	3,900	140,400,000
10/04/2023	35,900	0.30 ▲	0.84	35,600	36,000	35,600	6,800	244,120,000
07/04/2023	35,600	-0.40 ▼	-1.12	36,000	35,900	35,200	6,700	238,520,000
06/04/2023	36,000	0.00 ■■	0.00	36,000	36,000	35,700	10,200	367,200,000
05/04/2023	36,000	-0.60 ▼	-1.67	36,600	36,400	36,000	24,600	885,600,000
04/04/2023	36,600	0.00 ■■	0.00	36,600	36,900	36,000	16,900	618,540,000
03/04/2023	36,600	-0.40 ▼	-1.09	37,000	37,000	36,100	4,900	179,340,000
31/03/2023	37,000	0.00 ■■	0.00	37,000	37,400	37,000	1,700	62,900,000
30/03/2023	37,000	-0.60 ▼	-1.62	37,600	38,400	37,000	22,200	821,400,000
29/03/2023	37,600	1.10 ▲	2.93	36,500	38,500	36,500	18,400	691,840,000
28/03/2023	36,500	0.40 ▲	1.10	36,100	36,500	35,000	2,500	91,250,000
27/03/2023	36,000	-1.20 ▼	-3.33	37,200	36,100	36,000	3,600	129,600,000
24/03/2023	37,200	0.00 ■■	0.00	37,200	37,300	37,100	6,400	238,080,000
23/03/2023	37,200	0.20 ▲	0.54	37,000	37,200	37,000	1,200	44,640,000
22/03/2023	37,000	1.00 ▲	2.70	36,000	37,000	36,500	300	11,100,000
21/03/2023	36,000	-0.60 ▼	-1.67	36,600	36,700	36,000	4,900	176,400,000
20/03/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
17/03/2023	36,600	-1.40 ▼	-3.83	38,000	38,000	36,600	1,700	62,220,000
16/03/2023	38,000	-0.40 ▼	-1.05	38,400	38,000	37,800	1,400	53,200,000
15/03/2023	38,400	2.40 ▲	6.25	36,000	38,400	36,400	41,500	1,593,600,000
14/03/2023	36,000	-0.10 ▼	-0.28	36,100	36,100	36,000	2,000	72,000,000
13/03/2023	36,100	-1.00 ▼	-2.77	37,100	36,800	36,000	5,700	205,770,000
10/03/2023	37,100	0.10 ▲	0.27	37,000	38,800	37,000	2,300	85,330,000
09/03/2023	37,000	0.50 ▲	1.35	36,500	37,000	35,100	5,900	218,300,000
08/03/2023	36,500	1.00 ▲	2.74	35,500	36,500	35,900	4,200	153,300,000
07/03/2023	35,500	0.50 ▲	1.41	35,000	35,500	35,000	3,100	110,050,000
06/03/2023	35,000	0.00 ■■	0.00	35,000	36,300	35,000	4,000	140,000,000
03/03/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
02/03/2023	35,000	0.80 ▲	2.29	34,200	35,000	32,300	5,300	185,500,000
01/03/2023	34,200	-0.20 ▼	-0.58	34,400	34,500	32,200	16,000	547,200,000
28/02/2023	34,400	-2.10 ▼	-6.10	36,500	36,500	33,800	6,300	216,720,000
27/02/2023	36,500	-1.00 ▼	-2.74	37,500	37,600	36,500	10,000	365,000,000
24/02/2023	37,500	0.00 ■■	0.00	37,500	38,700	37,500	600	22,500,000
23/02/2023	37,500	-0.70 ▼	-1.87	38,200	37,500	37,500	8,400	315,000,000
22/02/2023	38,200	-0.30 ▼	-0.79	38,500	39,000	38,000	3,600	137,520,000
21/02/2023	38,500	-1.50 ▼	-3.90	40,000	40,900	38,300	17,200	662,200,000
20/02/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10,900	436,000,000
17/02/2023	40,000	-0.50 ▼	-1.25	40,500	44,400	39,500	10,800	432,000,000
16/02/2023	40,500	0.50 ▲	1.23	40,000	40,500	39,500	3,200	129,600,000
15/02/2023	40,000	1.00 ▲	2.50	39,000	40,000	39,000	5,400	216,000,000
14/02/2023	39,000	-2.20 ▼	-5.64	41,200	40,100	39,000	9,100	354,900,000
13/02/2023	41,200	1.50 ▲	3.64	39,700	42,900	38,000	9,900	407,880,000
10/02/2023	39,700	1.50 ▲	3.78	38,200	40,000	38,800	5,200	206,440,000
09/02/2023	38,200	-0.30 ▼	-0.79	38,500	38,500	37,000	53,300	2,036,060,000
08/02/2023	38,500	-0.60 ▼	-1.56	39,100	40,000	38,500	10,500	404,250,000
07/02/2023	39,100	-0.40 ▼	-1.02	39,500	40,400	39,000	27,600	1,079,160,000
06/02/2023	39,500	-2.40 ▼	-6.08	41,900	42,000	39,500	41,600	1,643,200,000
03/02/2023	41,900	-0.30 ▼	-0.72	42,200	42,300	39,000	31,000	1,298,900,000
02/02/2023	42,200	-4.60 ▼	-10.90	46,800	46,800	42,200	85,800	3,620,760,000
01/02/2023	46,800	4.20 ▲	8.97	42,600	46,800	46,000	98,100	4,591,080,000
31/01/2023	42,600	3.80 ▲	8.92	38,800	42,600	40,000	185,000	7,881,000,000
30/01/2023	38,800	3.50 ▲	9.02	35,300	38,800	35,300	39,700	1,540,360,000
27/01/2023	35,300	3.20 ▲	9.07	32,100	35,300	33,000	55,900	1,973,270,000
19/01/2023	32,100	0.10 ▲	0.31	32,000	32,200	31,800	27,800	892,380,000
18/01/2023	32,000	1.90 ▲	5.94	30,100	32,000	30,000	70,400	2,252,800,000
17/01/2023	30,100	-1.90 ▼	-6.31	32,000	32,000	30,100	62,700	1,887,270,000
16/01/2023	32,000	0.00 ■■	0.00	32,000	32,500	30,000	40,200	1,286,400,000
13/01/2023	32,000	2.50 ▲	7.81	29,500	32,400	30,000	169,000	5,408,000,000
12/01/2023	29,500	-3.20 ▼	-10.85	32,700	35,900	29,500	101,300	2,988,350,000
11/01/2023	32,700	2.90 ▲	8.87	29,800	32,700	29,800	267,200	8,737,440,000
10/01/2023	29,800	2.70 ▲	9.06	27,100	29,800	29,800	36,300	1,081,740,000
09/01/2023	27,100	2.40 ▲	8.86	24,700	27,100	27,100	32,600	883,460,000
06/01/2023	24,700	2.20 ▲	8.91	22,500	24,700	24,500	143,400	3,541,980,000
05/01/2023	22,500	2.00 ▲	8.89	20,500	22,500	22,000	59,700	1,343,250,000
04/01/2023	20,500	1.80 ▲	8.78	18,700	20,500	19,000	89,000	1,824,500,000
03/01/2023	18,700	1.70 ▲	9.09	17,000	18,700	16,600	177,000	3,309,900,000
30/12/2022	17,000	0.60 ▲	3.53	16,400	17,500	14,800	65,300	1,110,100,000
29/12/2022	16,400	-1.60 ▼	-9.76	18,000	18,000	16,400	24,500	401,800,000
28/12/2022	18,000	1.40 ▲	7.78	16,600	18,200	16,600	110,700	1,992,600,000
27/12/2022	16,600	1.50 ▲	9.04	15,100	16,600	16,600	72,700	1,206,820,000
26/12/2022	15,100	1.30 ▲	8.61	13,800	15,100	15,100	41,200	622,120,000
23/12/2022	13,800	1.20 ▲	8.70	12,600	13,800	13,800	4,700	64,860,000
22/12/2022	12,600	1.10 ▲	8.73	11,500	12,600	12,600	4,100	51,660,000
21/12/2022	11,500	1.00 ▲	8.70	10,500	11,500	10,900	6,800	78,200,000
20/12/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
19/12/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
15/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/12/2022	9,600	-0.80 ▼	-8.33	10,400	9,700	9,600	1,000	9,600,000
13/12/2022	10,400	0.50 ▲	4.81	9,900	10,400	10,000	400	4,160,000
12/12/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,000	7,600	75,240,000
09/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/12/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
02/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/11/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
25/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/11/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
16/11/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,200	46,800,000
15/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/11/2022	9,000	-1.00 ▼	-11.11	10,000	9,500	9,000	1,700	15,300,000
11/11/2022	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	500	5,000,000
10/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
03/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
02/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/10/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
28/10/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
27/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
26/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
25/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/10/2022	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	200	2,080,000
21/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,200	48,300,000
06/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,400	119,600,000
05/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,000	115,000,000
04/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,400	38,700	445,050,000
03/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
30/09/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	52,900	608,350,000
29/09/2022	11,500	0.00 ■■	0.00	11,500	12,000	11,500	10,500	120,750,000
28/09/2022	11,500	0.70 ▲	6.09	10,800	11,500	11,100	4,000	46,000,000
27/09/2022	10,800	-1.20 ▼	-11.11	12,000	11,500	10,800	1,000	10,800,000
26/09/2022	12,000	-0.70 ▼	-5.83	12,700	12,100	11,500	49,900	598,800,000
23/09/2022	12,700	1.10 ▲	8.66	11,600	12,700	12,700	100	1,270,000
22/09/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/09/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/09/2022	11,600	0.00 ■■	0.00	11,600	11,600	10,500	200	2,320,000
19/09/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
16/09/2022	11,600	0.80 ▲	6.90	10,800	11,600	11,600	100	1,160,000
15/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/09/2022	10,800	0.90 ▲	8.33	9,900	10,800	9,900	200	2,160,000
13/09/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,700	36,630,000
12/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/09/2022	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	200	1,980,000
06/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/09/2022	11,000	1.00 ▲	9.09	10,000	11,000	9,000	800	8,800,000
31/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/08/2022	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
23/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/08/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	9,200	96,600,000
03/08/2022	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	1,000	10,500,000
02/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/07/2022	11,200	0.90 ▲	8.04	10,300	11,200	11,200	1,000	11,200,000
27/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/07/2022	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	100	1,030,000
20/07/2022	11,400	0.80 ▲	7.02	10,600	11,400	11,400	100	1,140,000
19/07/2022	10,600	0.90 ▲	8.49	9,700	10,600	10,600	100	1,060,000
18/07/2022	9,700	0.80 ▲	8.25	8,900	9,700	9,700	500	4,850,000
15/07/2022	8,900	0.40 ▲	4.49	8,500	8,900	8,500	2,500	22,250,000
14/07/2022	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	900	7,650,000
13/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/07/2022	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	100	940,000
11/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/06/2022	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
28/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/06/2022	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	100	1,000,000
20/06/2022	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	100	1,110,000
17/06/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/06/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
15/06/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/06/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/06/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/06/2022	12,300	1.00 ▲	8.13	11,300	12,400	12,300	200	2,460,000
09/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/06/2022	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	600	6,780,000
31/05/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/05/2022	12,500	0.00 ■■	0.00	12,500	12,500	11,300	5,100	63,750,000
27/05/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/05/2022	12,500	1.00 ▲	8.00	11,500	12,500	12,500	100	1,250,000
25/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/05/2022	11,500	0.00 ■■	0.00	11,500	11,500	10,500	5,200	59,800,000
19/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/05/2022	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
17/05/2022	10,500	0.00 ■■	0.00	10,500	10,500	9,500	300	3,150,000
16/05/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/05/2022	10,500	0.40 ▲	3.81	10,100	10,500	10,300	15,400	161,700,000
12/05/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	11,000	111,100,000
11/05/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/05/2022	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	7,500	75,750,000
09/05/2022	10,300	-0.70 ▼	-6.80	11,000	10,500	10,300	2,800	28,840,000
29/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	21,500	258,000,000
27/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,100	85,200,000
26/04/2022	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	7,000	84,000,000
25/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/04/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	510	6,324,000
22/04/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	510	6,324,000
21/04/2022	12,400	0.00 ■■	0.00	12,400	12,400	11,500	600	7,440,000
20/04/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	740	9,176,000
19/04/2022	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	810	10,044,000
18/04/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,100	1,900	23,750,000
16/04/2022	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	860	10,750,000
15/04/2022	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	8,600	107,500,000
14/04/2022	13,000	0.20 ▲	1.54	12,800	13,000	12,100	3,000	39,000,000
13/04/2022	12,800	0.80 ▲	6.25	12,000	12,800	11,500	2,700	34,560,000
12/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/04/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
07/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/04/2022	12,500	0.60 ▲	4.80	11,900	12,500	12,000	2,600	32,500,000
01/04/2022	11,900	-1.00 ▼	-8.40	12,900	13,300	11,900	4,100	48,790,000
31/03/2022	12,900	-1.00 ▼	-7.75	13,900	12,900	12,600	2,400	30,960,000
30/03/2022	13,900	-0.10 ▼	-0.72	14,000	15,000	13,500	22,700	315,530,000
29/03/2022	14,000	0.80 ▲	5.71	13,200	14,300	13,200	32,400	453,600,000
28/03/2022	13,200	1.00 ▲	7.58	12,200	13,400	12,000	9,700	128,040,000
25/03/2022	12,200	1.10 ▲	9.02	11,100	12,200	11,400	51,600	629,520,000
24/03/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,000	3,500	38,850,000
23/03/2022	11,000	0.50 ▲	4.55	10,500	11,500	11,000	8,300	91,300,000
22/03/2022	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	200	2,100,000
21/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/03/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,100	2,800	31,080,000
17/03/2022	11,000	-0.40 ▼	-3.64	11,400	11,800	10,500	4,400	48,400,000
16/03/2022	11,400	0.70 ▲	6.14	10,700	11,400	11,400	100	1,140,000
15/03/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/03/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
11/03/2022	10,700	-0.80 ▼	-7.48	11,500	10,700	10,700	200	2,140,000
10/03/2022	11,500	1.00 ▲	8.70	10,500	11,500	10,500	10,100	116,150,000
09/03/2022	10,500	-0.30 ▼	-2.86	10,800	10,500	10,100	1,600	16,800,000
08/03/2022	10,800	0.30 ▲	2.78	10,500	10,800	10,500	2,000	21,600,000
07/03/2022	10,500	-0.10 ▼	-0.95	10,600	10,500	10,000	2,900	30,450,000
04/03/2022	10,600	-0.50 ▼	-4.72	11,100	12,000	10,600	400	4,240,000
03/03/2022	11,100	-0.90 ▼	-8.11	12,000	11,100	11,000	8,400	93,240,000
02/03/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
01/03/2022	12,000	0.90 ▲	7.50	11,100	12,000	11,400	2,700	32,400,000
28/02/2022	11,100	1.00 ▲	9.01	10,100	11,100	10,800	58,300	647,130,000
25/02/2022	10,100	0.10 ▲	0.99	10,000	11,000	10,100	50,900	514,090,000
24/02/2022	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	20,000	200,000,000
23/02/2022	11,000	0.40 ▲	3.64	10,600	11,000	9,600	5,400	59,400,000
22/02/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,500	1,100	11,660,000
21/02/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/02/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,500	1,000	10,500,000
17/02/2022	10,300	0.50 ▲	4.85	9,800	10,300	9,800	700	7,210,000
16/02/2022	9,800	0.60 ▲	6.12	9,200	10,100	9,800	2,500	24,500,000
15/02/2022	9,200	-0.80 ▼	-8.70	10,000	10,000	9,200	1,200	11,040,000
14/02/2022	10,000	0.90 ▲	9.00	9,100	10,000	10,000	7,800	78,000,000
11/02/2022	9,100	-0.60 ▼	-6.59	9,700	9,100	8,900	500	4,550,000
10/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/02/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,600	2,900	28,130,000
08/02/2022	9,700	0.70 ▲	7.22	9,000	9,700	9,000	2,900	28,130,000
07/02/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
28/01/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/01/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	500	4,450,000
26/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,300	1,300	11,700,000
24/01/2022	9,000	-0.60 ▼	-6.67	9,600	9,600	9,000	3,000	27,000,000
21/01/2022	9,600	-1.00 ▼	-10.42	10,600	10,200	9,600	5,900	56,640,000
20/01/2022	10,600	-1.10 ▼	-10.38	11,700	11,700	10,600	5,800	61,480,000
19/01/2022	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	700	8,190,000
18/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/01/2022	13,000	1.10 ▲	8.46	11,900	13,000	10,800	6,000	78,000,000
13/01/2022	11,900	-1.20 ▼	-10.08	13,100	13,100	11,800	5,800	69,020,000
12/01/2022	13,100	-1.40 ▼	-10.69	14,500	14,000	13,100	14,300	187,330,000
11/01/2022	14,500	0.40 ▲	2.76	14,100	15,500	14,100	10,700	155,150,000
10/01/2022	14,100	1.20 ▲	8.51	12,900	14,100	14,100	28,200	397,620,000
07/01/2022	12,900	1.10 ▲	8.53	11,800	12,900	12,900	10,900	140,610,000
06/01/2022	11,800	1.00 ▲	8.47	10,800	11,800	11,800	31,300	369,340,000
05/01/2022	10,800	0.90 ▲	8.33	9,900	10,800	10,800	6,300	68,040,000
04/01/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,900	600	5,940,000
31/12/2021	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/12/2021	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
09/12/2021	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
08/12/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/12/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
06/12/2021	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	200	1,980,000
03/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/11/2021	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
24/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
18/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
17/11/2021	12,000	0.50 ▲	4.17	11,500	12,000	11,400	500	6,000,000
16/11/2021	11,500	1.00 ▲	8.70	10,500	11,500	11,500	5,800	66,700,000
15/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/11/2021	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	100	1,050,000
11/11/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,000	500	5,500,000
10/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
08/11/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	5,000	55,000,000
05/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/11/2021	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	900	10,350,000
01/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
26/10/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	400	4,800,000
25/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/10/2021	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
20/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/10/2021	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	100	1,250,000
06/10/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/10/2021	12,800	0.80 ▲	6.25	12,000	12,800	12,800	100	1,280,000
04/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600	19,200,000
01/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
29/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100	13,200,000
28/09/2021	12,000	-12.00 ▼	-100.00	12,400	0	0	0	0
27/09/2021	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	2,000	24,000,000
24/09/2021	12,400	0.40 ▲	3.23	12,000	12,400	11,500	2,000	24,800,000
23/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
22/09/2021	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
21/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
20/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2021	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	300	3,300,000
16/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
15/09/2021	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	100	1,200,000
14/09/2021	13,200	0.40 ▲	3.03	12,800	13,200	13,200	200	2,640,000
13/09/2021	12,800	1.00 ▲	7.81	11,800	12,800	12,500	2,400	30,720,000
10/09/2021	11,800	0.40 ▲	3.39	11,400	11,800	11,500	4,500	53,100,000
09/09/2021	11,400	1.00 ▲	8.77	10,400	11,400	11,300	1,100	12,540,000
08/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/08/2021	10,400	0.90 ▲	8.65	9,500	10,400	10,400	1,600	16,640,000
30/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,000	1,400	13,300,000
19/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
16/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
08/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
06/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
02/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
01/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
22/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
10/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
04/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
03/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,800	25,200,000
02/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
26/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/05/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,000	9,500,000
18/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/04/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,600	600	5,760,000
09/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/02/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,600	1,400	13,440,000
18/02/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/02/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/02/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/02/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/02/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/01/2021	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
04/01/2021	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	2,800	22,400,000
31/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/12/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	20	176,000
15/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/11/2020	8,000	-8.00 ▼	-100.00	8,800	0	0	0	0
27/11/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	2,800	22,400,000
26/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/10/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	3,100	27,280,000
29/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2020	8,000	0.70 ▲	8.75	7,300	8,000	8,000	200	1,600,000
25/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/07/2020	7,300	0.10 ▲	1.37	7,200	7,300	7,300	20	146,000
20/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/07/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,200	200	1,440,000
16/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
14/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
09/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
06/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/07/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
30/06/2020	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
26/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
26/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
25/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,700	18,900,000
20/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/07/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	750	5,250,000
12/07/2019	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	10	68,000
24/06/2019	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	500	3,750,000
02/01/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/11/2018	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	7,300	60,590,000
19/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/11/2018	9,200	-0.70 ▼	-7.61	9,900	9,500	9,200	6,000	55,200,000
08/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/11/2018	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	800	7,920,000
01/11/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
29/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/10/2018	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	200	2,180,000
25/10/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/10/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/10/2018	12,100	0.60 ▲	4.96	11,500	12,100	12,100	1,000	12,100,000
22/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/09/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,500	200	2,300,000
24/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
17/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
04/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
31/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
30/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
29/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
28/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
23/08/2018	11,400	1.00 ▲	8.77	10,400	11,400	11,200	300	3,420,000
22/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/08/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	2,500	26,000,000
09/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/07/2018	9,500	-0.50 ▼	-5.26	10,000	11,000	9,500	200	1,900,000
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2018	10,000	-0.50 ▼	-5.00	10,500	11,500	10,000	300	3,000,000
27/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/06/2018	10,500	-0.50 ▼	-4.76	11,000	11,200	10,500	1,100	11,550,000
25/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,600	39,600,000
21/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
14/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
13/06/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	800	8,800,000
12/06/2018	10,000	0.90 ▲	9.00	9,100	10,000	10,000	2,100	21,000,000
11/06/2018	9,100	0.80 ▲	8.79	8,300	9,100	9,100	200	1,820,000
08/06/2018	8,300	0.70 ▲	8.43	7,600	8,300	8,300	100	830,000
07/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/04/2018	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	100	800,000
19/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/02/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,800	200	1,760,000
09/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/01/2018	8,000	-0.40 ▼	-5.00	8,400	9,200	8,000	5,100	40,800,000
23/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/01/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	1,000	8,400,000
16/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/01/2018	7,700	0.10 ▲	1.30	7,600	7,700	7,700	2,000	15,400,000
11/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/12/2017	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/12/2017	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	1,000	7,600,000
27/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/12/2017	8,300	-0.80 ▼	-9.64	9,100	8,300	8,300	100	830,000
21/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/12/2017	9,100	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/12/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/11/2017	9,100	-0.70 ▼	-7.14	9,100	9,100	9,100	102	928,200
16/11/2017	9,800	-0.80 ▼	-7.55	9,800	9,800	9,800	100	980,000
15/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/11/2017	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	3,300	34,980,000
13/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2017	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
18/10/2017	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	10,100	107,060,000
17/10/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	500	5,500,000
16/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/10/2017	11,100	0.00 ■■	0.00	11,000	11,100	11,000	2,500	27,750,000
11/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/09/2017	11,100	-1.10 ▼	-9.02	11,100	11,100	11,100	100	1,110,000
27/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/09/2017	12,200	-1.00 ▼	-7.58	12,200	12,200	12,200	100	1,220,000
22/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
14/09/2017	13,200	1.00 ▲	8.20	13,200	13,200	13,200	5,400	71,280,000
13/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/09/2017	12,200	0.10 ▲	0.83	12,200	12,200	12,200	9,800	119,560,000
11/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/09/2017	12,100	-0.80 ▼	-6.20	12,100	12,100	12,100	100	1,210,000
07/09/2017	12,900	1.10 ▲	9.32	12,900	12,900	12,000	21,200	273,480,000
06/09/2017	11,800	-0.20 ▼	-1.67	13,000	13,200	11,800	800	9,440,000
05/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/08/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	5,100	61,200,000
30/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/08/2017	12,200	0.10 ▲	0.83	11,800	12,200	11,800	1,600	19,520,000
28/08/2017	12,100	0.10 ▲	0.83	13,100	13,200	12,100	5,300	64,130,000
25/08/2017	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	200	2,400,000
24/08/2017	12,600	1.10 ▲	9.57	11,500	12,600	11,500	3,400	42,840,000
23/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/08/2017	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	100	1,150,000
21/08/2017	12,000	0.30 ▲	2.56	11,200	12,800	11,200	21,470	257,640,000
18/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/08/2017	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
11/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/08/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	3,600	46,800,000
08/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/08/2017	13,100	0.10 ▲	0.77	13,800	14,300	13,100	13,870	181,697,000
02/08/2017	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	170	2,210,000
01/08/2017	14,400	1.30 ▲	9.92	11,800	14,400	11,800	16,500	237,600,000
31/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0

(ĐVT: 1,000 VNĐ)