Lịch sử giao dịch TV1 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tư vấn Xây dựng Điện 1
Power Engineering Consulting Joint Stock Company 1
Mã CK: TV1 21.50 ▼ -0.10 (-0.47%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.pecc1.com.vn

TV1 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	21,500	-0.10 ▼	-0.47	21,600	21,600	21,500	1,360	29,240,000
21/11/2024	21,500	-0.20 ▼	-0.93	21,700	21,800	21,500	240	5,160,000
20/11/2024	21,700	0.20 ▲	0.92	21,500	21,800	21,400	4,480	97,216,000
19/11/2024	21,400	-0.30 ▼	-1.40	21,700	21,600	21,400	1,260	26,964,000
18/11/2024	21,600	0.00 ■■	0.00	21,600	21,700	21,600	80	1,728,000
15/11/2024	21,600	-0.10 ▼	-0.46	21,700	21,700	21,500	310	6,696,000
14/11/2024	21,700	0.00 ■■	0.00	21,700	21,700	21,700	560	12,152,000
13/11/2024	21,700	0.00 ■■	0.00	21,700	21,800	21,600	640	13,888,000
12/11/2024	21,700	0.20 ▲	0.92	21,500	21,800	21,500	890	19,313,000
11/11/2024	21,700	0.00 ■■	0.00	21,700	21,700	21,500	230	4,991,000
08/11/2024	21,700	0.00 ■■	0.00	21,700	21,800	21,700	750	16,275,000
07/11/2024	21,700	0.20 ▲	0.92	21,500	21,700	21,700	200	4,340,000
06/11/2024	21,500	-0.10 ▼	-0.47	21,600	21,600	21,500	1,300	27,950,000
05/11/2024	21,600	-0.10 ▼	-0.46	21,700	21,600	21,600	470	10,152,000
04/11/2024	21,700	0.00 ■■	0.00	21,700	21,800	21,700	510	11,067,000
01/11/2024	21,700	0.00 ■■	0.00	21,700	22,000	21,700	500	10,850,000
31/10/2024	21,900	0.00 ■■	0.00	21,900	21,900	21,400	280	6,132,000
30/10/2024	21,900	0.10 ▲	0.46	21,800	22,300	21,800	1,490	32,631,000
29/10/2024	21,800	-0.10 ▼	-0.46	21,900	21,900	21,700	710	15,478,000
28/10/2024	21,700	0.00 ■■	0.00	21,700	22,300	21,700	4,940	107,198,000
25/10/2024	21,700	0.00 ■■	0.00	21,700	21,800	21,600	630	13,671,000
24/10/2024	21,700	-0.10 ▼	-0.46	21,800	21,800	21,700	1,130	24,521,000
23/10/2024	21,800	0.00 ■■	0.00	21,800	21,900	21,800	130	2,834,000
22/10/2024	21,900	0.20 ▲	0.91	21,700	21,900	21,700	460	10,074,000
21/10/2024	21,700	0.50 ▲	2.30	21,200	21,800	21,700	2,710	58,807,000
18/10/2024	21,800	0.10 ▲	0.46	21,700	21,800	19,100	1,660	36,188,000
17/10/2024	21,700	0.00 ■■	0.00	21,700	21,700	21,700	550	11,935,000
16/10/2024	21,700	0.00 ■■	0.00	21,700	22,100	21,600	220	4,774,000
15/10/2024	21,700	-0.10 ▼	-0.46	21,800	21,700	21,700	400	8,680,000
14/10/2024	21,900	0.40 ▲	1.83	21,500	22,000	21,600	250	5,475,000
11/10/2024	21,600	0.20 ▲	0.93	21,400	21,700	21,300	420	9,072,000
10/10/2024	21,500	0.10 ▲	0.47	21,400	21,600	21,400	400	8,600,000
09/10/2024	21,400	-0.20 ▼	-0.93	21,600	21,400	21,400	240	5,136,000
08/10/2024	21,600	0.00 ■■	0.00	21,600	21,700	21,600	630	13,608,000
07/10/2024	21,600	-0.10 ▼	-0.46	21,700	21,700	21,600	920	19,872,000
04/10/2024	21,700	-0.10 ▼	-0.46	21,800	21,700	21,700	10	217,000
03/10/2024	21,700	-0.20 ▼	-0.92	21,900	21,800	21,700	20	434,000
02/10/2024	21,900	0.00 ■■	0.00	21,900	21,900	21,700	210	4,599,000
01/10/2024	21,700	-0.30 ▼	-1.38	22,000	22,400	21,700	40	868,000
30/09/2024	21,700	0.00 ■■	0.00	21,700	22,700	21,700	70	1,519,000
27/09/2024	21,700	0.30 ▲	1.38	21,400	22,000	21,700	490	10,633,000
26/09/2024	21,800	0.00 ■■	0.00	21,800	21,800	21,200	580	12,644,000
25/09/2024	21,500	0.10 ▲	0.47	21,400	21,900	21,500	380	8,170,000
24/09/2024	21,600	0.00 ■■	0.00	21,600	21,600	21,300	460	9,936,000
23/09/2024	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100	2,160,000
20/09/2024	21,600	0.00 ■■	0.00	21,600	21,800	21,500	310	6,696,000
19/09/2024	22,000	1.00 ▲	4.55	21,000	22,000	21,200	260	5,720,000
18/09/2024	21,600	-0.40 ▼	-1.85	22,000	22,000	20,700	2,530	54,648,000
17/09/2024	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	400	8,800,000
16/09/2024	22,200	0.30 ▲	1.35	21,900	22,200	22,200	10	222,000
13/09/2024	22,000	0.30 ▲	1.36	21,700	22,000	21,700	20	440,000
12/09/2024	21,900	0.60 ▲	2.74	21,300	21,900	21,700	330	7,227,000
11/09/2024	21,700	0.00 ■■	0.00	21,700	21,800	21,100	340	7,378,000
10/09/2024	21,700	-0.20 ▼	-0.92	21,900	22,000	21,700	1,110	24,087,000
09/09/2024	22,000	0.10 ▲	0.45	21,900	22,000	21,700	780	17,160,000
06/09/2024	22,000	0.00 ■■	0.00	22,000	22,000	21,700	1,190	26,180,000
05/09/2024	22,000	0.00 ■■	0.00	22,000	22,200	21,700	7,010	154,220,000
04/09/2024	21,900	-0.20 ▼	-0.91	22,100	22,000	21,900	13,360	292,584,000
30/08/2024	22,200	0.10 ▲	0.45	22,100	22,200	22,000	930	20,646,000
29/08/2024	22,000	-0.20 ▼	-0.91	22,200	22,300	22,000	4,800	105,600,000
28/08/2024	22,200	0.10 ▲	0.45	22,100	22,300	22,200	1,670	37,074,000
27/08/2024	22,200	0.00 ■■	0.00	22,200	22,300	21,900	2,210	49,062,000
26/08/2024	22,200	-0.20 ▼	-0.90	22,400	22,200	22,200	220	4,884,000
23/08/2024	22,400	0.00 ■■	0.00	22,400	22,500	22,400	260	5,824,000
22/08/2024	22,300	-0.20 ▼	-0.90	22,500	22,500	22,300	210	4,683,000
21/08/2024	22,500	0.00 ■■	0.00	22,500	23,000	22,100	1,870	42,075,000
20/08/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,400	210	4,725,000
19/08/2024	22,500	0.00 ■■	0.00	22,500	22,700	22,500	570	12,825,000
16/08/2024	22,700	-0.20 ▼	-0.88	22,900	22,800	22,200	420	9,534,000
15/08/2024	22,900	0.00 ■■	0.00	22,900	22,900	22,900	50	1,145,000
14/08/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
13/08/2024	23,000	0.10 ▲	0.43	22,900	23,000	22,700	1,720	39,560,000
12/08/2024	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	950	21,660,000
09/08/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
08/08/2024	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	120	2,820,000
07/08/2024	23,500	0.60 ▲	2.55	22,900	23,900	22,800	340	7,990,000
06/08/2024	23,000	0.50 ▲	2.17	22,500	23,000	22,800	80	1,840,000
05/08/2024	22,800	-0.10 ▼	-0.44	22,900	22,800	22,400	4,060	92,568,000
02/08/2024	22,900	-0.50 ▼	-2.18	23,400	23,000	22,800	1,060	24,274,000
01/08/2024	23,200	-0.30 ▼	-1.29	23,500	23,500	23,200	680	15,776,000
31/07/2024	23,500	0.10 ▲	0.43	23,400	23,500	23,500	620	14,570,000
30/07/2024	23,500	0.20 ▲	0.85	23,300	23,500	23,200	2,700	63,450,000
29/07/2024	23,300	0.50 ▲	2.15	22,800	23,700	23,200	1,600	37,280,000
26/07/2024	23,000	0.40 ▲	1.74	22,600	23,000	22,500	1,020	23,460,000
25/07/2024	22,400	-0.20 ▼	-0.89	22,600	22,600	22,400	150	3,360,000
24/07/2024	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	1,550	34,875,000
23/07/2024	22,400	-0.50 ▼	-2.23	22,900	22,900	22,400	3,830	85,792,000
22/07/2024	22,800	-0.70 ▼	-3.07	23,500	23,300	22,700	11,830	269,724,000
19/07/2024	23,300	-0.50 ▼	-2.15	23,800	23,900	23,200	770	17,941,000
18/07/2024	23,700	0.60 ▲	2.53	23,100	24,100	23,700	480	11,376,000
17/07/2024	23,000	-0.50 ▼	-2.17	23,500	24,000	22,900	5,360	123,280,000
16/07/2024	23,700	0.00 ■■	0.00	23,700	0	0	0	0
15/07/2024	23,600	0.20 ▲	0.85	23,400	24,000	23,100	1,400	33,040,000
12/07/2024	23,200	-0.40 ▼	-1.72	23,600	23,600	23,200	2,470	57,304,000
11/07/2024	23,600	0.00 ■■	0.00	23,600	23,600	23,500	1,860	43,896,000
10/07/2024	23,900	0.20 ▲	0.84	23,700	23,900	23,600	350	8,365,000
09/07/2024	23,600	0.30 ▲	1.27	23,300	23,800	23,600	990	23,364,000
08/07/2024	23,800	0.50 ▲	2.10	23,300	23,800	23,400	1,570	37,366,000
05/07/2024	23,600	0.30 ▲	1.27	23,300	23,600	23,100	3,190	75,284,000
04/07/2024	23,300	-0.40 ▼	-1.72	23,700	23,800	23,100	5,810	135,373,000
03/07/2024	23,700	-0.30 ▼	-1.27	24,000	23,700	23,600	600	14,220,000
02/07/2024	23,800	0.00 ■■	0.00	23,800	24,300	23,800	440	10,472,000
01/07/2024	23,800	-0.40 ▼	-1.68	24,200	24,200	23,700	1,250	29,750,000
28/06/2024	23,800	0.00 ■■	0.00	23,800	25,000	23,800	2,750	65,450,000
27/06/2024	24,400	0.90 ▲	3.69	23,500	25,200	23,400	1,760	42,944,000
26/06/2024	23,600	0.00 ■■	0.00	23,600	23,600	23,100	1,940	45,784,000
25/06/2024	23,500	0.00 ■■	0.00	23,500	23,800	23,500	1,270	29,845,000
24/06/2024	23,600	-0.30 ▼	-1.27	23,900	23,600	23,400	2,590	61,124,000
21/06/2024	24,000	0.60 ▲	2.50	23,400	24,200	23,600	2,490	59,760,000
20/06/2024	23,300	0.20 ▲	0.86	23,100	23,600	23,200	1,290	30,057,000
19/06/2024	23,200	-0.10 ▼	-0.43	23,300	23,200	23,000	1,330	30,856,000
18/06/2024	23,200	0.00 ■■	0.00	23,200	23,800	23,200	1,930	44,776,000
17/06/2024	23,500	0.50 ▲	2.13	23,000	23,500	22,800	2,220	52,170,000
14/06/2024	23,000	0.80 ▲	3.48	22,200	23,800	22,400	4,720	108,560,000
13/06/2024	22,200	0.00 ■■	0.00	22,200	22,300	21,900	1,800	39,960,000
12/06/2024	22,200	0.40 ▲	1.80	21,800	22,400	21,900	2,390	53,058,000
11/06/2024	21,900	0.00 ■■	0.00	21,900	22,000	21,800	1,370	30,003,000
10/06/2024	21,900	0.10 ▲	0.46	21,800	22,000	21,800	1,860	40,734,000
07/06/2024	21,600	-0.50 ▼	-2.31	22,100	22,200	21,600	2,010	43,416,000
06/06/2024	22,000	0.30 ▲	1.36	21,700	23,800	21,900	3,270	71,940,000
05/06/2024	21,800	0.10 ▲	0.46	21,700	21,900	21,600	3,540	77,172,000
04/06/2024	21,900	0.20 ▲	0.91	21,700	22,000	21,500	9,080	198,852,000
03/06/2024	21,600	0.00 ■■	0.00	21,600	22,400	21,000	2,810	60,696,000
31/05/2024	21,800	0.90 ▲	4.13	20,900	22,000	21,000	3,010	65,618,000
30/05/2024	21,100	0.30 ▲	1.42	20,800	22,000	20,700	10,780	227,458,000
29/05/2024	21,000	1.00 ▲	4.76	20,000	21,200	20,400	1,970	41,370,000
28/05/2024	21,000	0.90 ▲	4.29	20,100	21,000	19,900	25,650	538,650,000
27/05/2024	20,800	0.90 ▲	4.33	19,900	20,800	19,800	590	12,272,000
24/05/2024	20,100	0.60 ▲	2.99	19,500	20,100	19,300	490	9,849,000
23/05/2024	19,900	0.00 ■■	0.00	19,900	19,900	19,400	240	4,776,000
22/05/2024	19,800	-0.10 ▼	-0.51	19,900	20,200	19,500	1,220	24,156,000
21/05/2024	20,000	-0.10 ▼	-0.50	20,100	20,000	19,700	50	1,000,000
20/05/2024	20,000	0.10 ▲	0.50	19,900	22,800	19,500	880	17,600,000
17/05/2024	20,300	0.10 ▲	0.49	20,200	23,200	19,500	450	9,135,000
16/05/2024	20,100	-0.30 ▼	-1.49	20,400	22,000	20,000	1,130	22,713,000
15/05/2024	20,300	-0.70 ▼	-3.45	21,000	21,000	20,300	370	7,511,000
14/05/2024	21,000	0.60 ▲	2.86	20,400	21,000	21,000	10	210,000
13/05/2024	20,300	-0.50 ▼	-2.46	20,800	20,400	20,300	230	4,669,000
10/05/2024	20,800	0.50 ▲	2.40	20,300	20,800	20,800	10	208,000
09/05/2024	20,300	-0.80 ▼	-3.94	21,100	20,300	20,300	60	1,218,000
08/05/2024	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	60	1,260,000
07/05/2024	20,800	0.00 ■■	0.00	20,800	23,900	20,500	170	3,536,000
06/05/2024	20,800	-0.10 ▼	-0.48	20,900	21,500	20,500	210	4,368,000
03/05/2024	20,900	-0.40 ▼	-1.91	21,300	20,900	20,900	10	209,000
02/05/2024	21,300	0.30 ▲	1.41	21,000	21,300	21,300	20	426,000
26/04/2024	21,000	0.10 ▲	0.48	20,900	21,000	21,000	10	210,000
25/04/2024	21,000	0.80 ▲	3.81	20,200	21,500	20,600	60	1,260,000
24/04/2024	20,900	1.00 ▲	4.78	19,900	20,900	18,400	610	12,749,000
23/04/2024	19,700	-1.30 ▼	-6.60	21,000	21,000	19,500	1,160	22,852,000
22/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/04/2024	20,200	-1.60 ▼	-7.92	21,800	22,400	20,200	10,550	213,110,000
17/04/2024	21,200	0.10 ▲	0.47	21,100	22,300	21,200	150	3,180,000
16/04/2024	21,000	0.30 ▲	1.43	20,700	21,400	20,500	9,730	204,330,000
15/04/2024	21,100	0.10 ▲	0.47	21,000	21,900	20,600	300	6,330,000
12/04/2024	20,900	-0.20 ▼	-0.96	21,100	21,600	20,200	2,410	50,369,000
11/04/2024	21,700	0.20 ▲	0.92	21,500	22,300	21,000	2,750	59,675,000
10/04/2024	21,400	0.00 ■■	0.00	21,400	21,700	21,300	930	19,902,000
09/04/2024	21,600	0.10 ▲	0.46	21,500	21,600	21,300	70	1,512,000
08/04/2024	21,900	0.00 ■■	0.00	21,900	21,900	21,300	570	12,483,000
05/04/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
04/04/2024	21,900	0.30 ▲	1.37	21,600	21,900	21,400	110	2,409,000
03/04/2024	21,600	0.00 ■■	0.00	21,600	21,700	21,600	550	11,880,000
02/04/2024	21,600	-0.20 ▼	-0.93	21,800	21,600	21,300	630	13,608,000
01/04/2024	21,800	0.00 ■■	0.00	21,800	21,800	21,300	680	14,824,000
29/03/2024	22,300	0.50 ▲	2.24	21,800	22,300	21,800	810	18,063,000
28/03/2024	22,000	0.20 ▲	0.91	21,800	22,300	21,300	210	4,620,000
27/03/2024	21,900	0.00 ■■	0.00	21,900	22,400	21,300	350	7,665,000
26/03/2024	22,100	-0.30 ▼	-1.36	22,400	22,300	19,400	770	17,017,000
25/03/2024	22,100	0.00 ■■	0.00	22,100	23,500	22,100	270	5,967,000
22/03/2024	22,200	0.00 ■■	0.00	22,200	22,300	22,100	410	9,102,000
21/03/2024	22,000	-0.10 ▼	-0.45	22,100	22,400	22,000	770	16,940,000
20/03/2024	22,100	0.10 ▲	0.45	22,000	23,500	22,000	370	8,177,000
19/03/2024	22,000	-0.30 ▼	-1.36	22,300	22,500	21,900	480	10,560,000
18/03/2024	22,200	-0.50 ▼	-2.25	22,700	23,400	20,000	530	11,766,000
15/03/2024	22,700	0.00 ■■	0.00	22,700	22,800	22,700	210	4,767,000
14/03/2024	22,700	-0.10 ▼	-0.44	22,800	23,200	22,600	440	9,988,000
13/03/2024	22,800	-0.20 ▼	-0.88	23,000	23,700	22,700	1,550	35,340,000
12/03/2024	23,000	0.50 ▲	2.17	22,500	23,700	23,000	1,580	36,340,000
11/03/2024	22,500	-0.90 ▼	-4.00	23,400	22,500	22,500	50	1,125,000
08/03/2024	23,400	0.40 ▲	1.71	23,000	23,400	23,400	20	468,000
07/03/2024	23,000	-0.80 ▼	-3.48	23,800	23,000	23,000	200	4,600,000
06/03/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
05/03/2024	23,800	0.80 ▲	3.36	23,000	23,800	23,200	220	5,236,000
04/03/2024	23,000	-0.10 ▼	-0.43	23,100	23,100	22,200	1,830	42,090,000
01/03/2024	22,900	0.10 ▲	0.44	22,800	23,100	22,900	650	14,885,000
29/02/2024	23,100	0.40 ▲	1.73	22,700	23,100	22,100	720	16,632,000
28/02/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,700	80	1,816,000
27/02/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,700	20	454,000
26/02/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,600	110	2,497,000
23/02/2024	22,600	0.10 ▲	0.44	22,500	23,200	22,600	110	2,486,000
22/02/2024	22,800	0.30 ▲	1.32	22,500	22,800	22,500	270	6,156,000
21/02/2024	22,500	-0.60 ▼	-2.67	23,100	23,000	22,500	360	8,100,000
20/02/2024	22,900	-0.30 ▼	-1.31	23,200	23,400	22,900	1,600	36,640,000
19/02/2024	23,200	0.20 ▲	0.86	23,000	23,500	23,000	12,200	283,040,000
16/02/2024	22,900	-0.10 ▼	-0.44	23,000	23,800	22,900	6,900	158,010,000
15/02/2024	23,000	0.60 ▲	2.61	22,400	25,500	22,800	16,200	372,600,000
07/02/2024	22,600	-0.70 ▼	-3.10	23,300	24,000	22,100	16,900	381,940,000
06/02/2024	22,600	0.10 ▲	0.44	22,500	23,500	22,600	800	18,080,000
05/02/2024	22,500	0.20 ▲	0.89	22,300	22,500	22,500	500	11,250,000
02/02/2024	22,600	0.40 ▲	1.77	22,200	23,500	21,600	7,600	171,760,000
01/02/2024	21,800	0.40 ▲	1.83	21,400	23,500	21,500	4,200	91,560,000
31/01/2024	21,100	0.40 ▲	1.90	20,700	21,800	21,100	7,100	149,810,000
30/01/2024	21,200	0.40 ▲	1.89	20,800	21,300	20,700	6,800	144,160,000
29/01/2024	21,000	-0.10 ▼	-0.48	21,100	21,500	20,700	3,000	63,000,000
26/01/2024	21,000	0.00 ■■	0.00	21,000	24,100	20,700	33,300	699,300,000
25/01/2024	21,300	0.30 ▲	1.41	21,000	21,500	20,900	6,100	129,930,000
24/01/2024	21,000	0.70 ▲	3.33	20,300	21,500	20,700	11,300	237,300,000
23/01/2024	20,600	0.10 ▲	0.49	20,500	20,900	20,200	5,500	113,300,000
22/01/2024	20,100	0.20 ▲	1.00	19,900	22,500	19,500	6,800	136,680,000
19/01/2024	20,000	0.40 ▲	2.00	19,600	20,900	19,100	11,100	222,000,000
18/01/2024	19,500	-0.10 ▼	-0.51	19,600	19,700	19,100	16,600	323,700,000
17/01/2024	19,900	0.60 ▲	3.02	19,300	20,300	19,500	25,500	507,450,000
16/01/2024	19,600	0.50 ▲	2.55	19,100	19,800	18,700	6,400	125,440,000
15/01/2024	19,000	0.20 ▲	1.05	18,800	19,900	18,500	35,800	680,200,000
12/01/2024	18,800	0.00 ■■	0.00	18,800	19,300	18,200	27,600	518,880,000
11/01/2024	18,900	0.10 ▲	0.53	18,800	21,500	18,100	13,600	257,040,000
10/01/2024	18,900	0.40 ▲	2.12	18,500	20,000	17,800	44,100	833,490,000
09/01/2024	18,800	0.40 ▲	2.13	18,400	19,400	17,700	55,900	1,050,920,000
08/01/2024	18,500	0.00 ■■	0.00	18,500	19,400	18,000	35,500	656,750,000
05/01/2024	18,800	0.60 ▲	3.19	18,200	20,400	18,300	64,800	1,218,240,000
04/01/2024	18,500	0.30 ▲	1.62	18,200	18,700	18,000	7,500	138,750,000
03/01/2024	18,500	0.70 ▲	3.78	17,800	18,900	17,800	30,400	562,400,000
02/01/2024	18,200	-0.10 ▼	-0.55	18,300	18,500	17,700	4,400	80,080,000
29/12/2023	18,300	0.50 ▲	2.73	17,800	18,300	18,300	100	1,830,000
28/12/2023	18,100	0.10 ▲	0.55	18,000	18,100	17,500	3,400	61,540,000
27/12/2023	18,000	0.00 ■■	0.00	18,000	18,500	18,000	1,400	25,200,000
26/12/2023	18,000	0.20 ▲	1.11	17,800	18,500	18,000	3,700	66,600,000
25/12/2023	18,000	0.50 ▲	2.78	17,500	18,300	17,700	3,000	54,000,000
22/12/2023	18,000	-0.40 ▼	-2.22	18,400	18,000	17,400	2,800	50,400,000
21/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/12/2023	18,400	0.00 ■■	0.00	18,400	18,400	18,400	200	3,680,000
19/12/2023	18,500	-0.20 ▼	-1.08	18,700	18,500	18,300	700	12,950,000
18/12/2023	18,500	0.00 ■■	0.00	18,500	18,900	18,500	200	3,700,000
15/12/2023	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	1,100	20,350,000
14/12/2023	18,500	0.60 ▲	3.24	17,900	19,000	18,300	600	11,100,000
13/12/2023	17,900	-0.30 ▼	-1.68	18,200	18,200	17,800	23,300	417,070,000
12/12/2023	17,900	0.20 ▲	1.12	17,700	18,300	17,900	1,200	21,480,000
11/12/2023	17,900	0.70 ▲	3.91	17,200	18,400	17,300	4,700	84,130,000
08/12/2023	17,200	-1.50 ▼	-8.72	18,700	18,700	17,100	6,200	106,640,000
07/12/2023	18,400	-0.10 ▼	-0.54	18,500	18,900	18,400	200	3,680,000
06/12/2023	18,300	0.90 ▲	4.92	17,400	19,000	17,600	1,900	34,770,000
05/12/2023	18,200	0.30 ▲	1.65	17,900	18,800	17,300	6,600	120,120,000
04/12/2023	18,500	0.70 ▲	3.78	17,800	19,500	17,500	19,700	364,450,000
01/12/2023	17,600	-0.30 ▼	-1.70	17,900	18,000	17,600	500	8,800,000
30/11/2023	17,800	-0.10 ▼	-0.56	17,900	18,000	17,800	200	3,560,000
29/11/2023	18,200	0.30 ▲	1.65	17,900	18,700	17,800	5,000	91,000,000
28/11/2023	18,100	-0.20 ▼	-1.10	18,300	18,100	17,700	200	3,620,000
27/11/2023	17,900	0.00 ■■	0.00	17,900	18,800	17,900	400	7,160,000
24/11/2023	18,300	-0.10 ▼	-0.55	18,400	18,600	17,400	4,500	82,350,000
23/11/2023	18,000	0.10 ▲	0.56	17,900	18,800	18,000	1,200	21,600,000
22/11/2023	18,300	-0.50 ▼	-2.73	18,800	18,900	17,700	2,400	43,920,000
21/11/2023	18,500	0.40 ▲	2.16	18,100	18,900	18,500	1,500	27,750,000
20/11/2023	18,500	0.60 ▲	3.24	17,900	18,800	17,000	1,800	33,300,000
17/11/2023	18,200	0.00 ■■	0.00	18,200	18,900	17,300	20,300	369,460,000
16/11/2023	17,700	0.00 ■■	0.00	17,700	20,300	17,700	2,300	40,710,000
15/11/2023	18,000	0.90 ▲	5.00	17,100	19,000	17,100	17,300	311,400,000
14/11/2023	17,400	0.60 ▲	3.45	16,800	17,500	17,000	1,500	26,100,000
13/11/2023	17,000	0.50 ▲	2.94	16,500	17,000	16,500	20,600	350,200,000
10/11/2023	16,500	0.40 ▲	2.42	16,100	16,500	16,500	900	14,850,000
09/11/2023	16,800	0.20 ▲	1.19	16,600	16,800	15,500	2,000	33,600,000
08/11/2023	16,700	0.30 ▲	1.80	16,400	16,700	16,500	3,600	60,120,000
07/11/2023	16,800	0.50 ▲	2.98	16,300	17,000	16,400	9,200	154,560,000
06/11/2023	16,500	0.40 ▲	2.42	16,100	16,500	16,200	3,800	62,700,000
03/11/2023	16,900	-0.10 ▼	-0.59	17,000	16,900	16,100	4,100	69,290,000
02/11/2023	17,000	0.20 ▲	1.18	16,800	17,000	17,000	1,000	17,000,000
01/11/2023	17,000	0.00 ■■	0.00	17,000	17,900	16,500	1,700	28,900,000
31/10/2023	17,100	0.60 ▲	3.51	16,500	18,500	16,500	6,200	106,020,000
30/10/2023	16,500	1.00 ▲	6.06	15,500	16,800	16,300	5,300	87,450,000
27/10/2023	16,200	-0.30 ▼	-1.85	16,500	16,200	15,200	7,600	123,120,000
26/10/2023	16,500	0.10 ▲	0.61	16,400	16,600	16,500	1,400	23,100,000
25/10/2023	16,500	0.20 ▲	1.21	16,300	17,300	16,000	2,800	46,200,000
24/10/2023	16,500	-0.50 ▼	-3.03	17,000	17,300	16,000	4,500	74,250,000
23/10/2023	17,200	0.00 ■■	0.00	17,200	17,700	16,500	2,000	34,400,000
20/10/2023	17,700	1.20 ▲	6.78	16,500	18,000	16,500	25,600	453,120,000
19/10/2023	16,400	0.00 ■■	0.00	16,400	17,000	16,100	7,200	118,080,000
18/10/2023	16,800	0.20 ▲	1.19	16,600	17,300	16,300	2,700	45,360,000
17/10/2023	17,000	0.30 ▲	1.76	16,700	17,300	16,100	9,800	166,600,000
16/10/2023	17,100	1.20 ▲	7.02	15,900	17,400	16,300	4,100	70,110,000
13/10/2023	16,800	1.50 ▲	8.93	15,300	16,800	15,600	3,000	50,400,000
12/10/2023	15,600	-0.10 ▼	-0.64	15,700	16,500	15,100	4,700	73,320,000
11/10/2023	15,800	0.10 ▲	0.63	15,700	16,000	15,100	1,900	30,020,000
10/10/2023	15,600	-1.20 ▼	-7.69	16,800	15,900	15,100	1,500	23,400,000
09/10/2023	16,000	-0.10 ▼	-0.63	16,100	17,800	16,000	700	11,200,000
06/10/2023	15,900	0.30 ▲	1.89	15,600	17,400	15,600	7,900	125,610,000
05/10/2023	15,600	0.20 ▲	1.28	15,400	15,600	15,600	100	1,560,000
04/10/2023	15,400	0.50 ▲	3.25	14,900	15,400	15,400	200	3,080,000
03/10/2023	15,200	0.00 ■■	0.00	15,200	15,900	14,700	34,800	528,960,000
02/10/2023	15,200	0.20 ▲	1.32	15,000	15,400	15,000	1,200	18,240,000
29/09/2023	15,100	0.50 ▲	3.31	14,600	15,100	14,800	13,400	202,340,000
28/09/2023	14,800	0.30 ▲	2.03	14,500	15,200	14,500	16,100	238,280,000
27/09/2023	14,700	-0.30 ▼	-2.04	15,000	14,800	13,000	38,800	570,360,000
26/09/2023	14,600	0.00 ■■	0.00	14,600	16,000	14,600	7,200	105,120,000
21/09/2023	15,000	0.20 ▲	1.33	14,800	15,400	14,900	5,600	84,000,000
20/09/2023	15,000	-0.10 ▼	-0.67	15,100	15,400	14,300	18,000	270,000,000
19/09/2023	15,700	0.40 ▲	2.55	15,300	15,700	15,500	2,500	39,250,000
18/09/2023	15,200	0.20 ▲	1.32	15,000	17,200	15,000	49,800	756,960,000
15/09/2023	15,000	-0.10 ▼	-0.67	15,100	15,300	14,900	6,400	96,000,000
14/09/2023	15,100	0.00 ■■	0.00	15,100	15,100	15,000	4,200	63,420,000
13/09/2023	15,200	0.20 ▲	1.32	15,000	16,000	14,800	30,100	457,520,000
12/09/2023	16,000	1.30 ▲	8.13	14,700	16,000	14,700	6,600	105,600,000
11/09/2023	14,600	-0.90 ▼	-6.16	15,500	16,000	14,500	92,600	1,351,960,000
08/09/2023	15,500	0.40 ▲	2.58	15,100	15,500	15,500	400	6,200,000
07/09/2023	15,100	0.00 ■■	0.00	15,100	16,000	15,100	15,300	231,030,000
06/09/2023	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	5,000	75,000,000
31/08/2023	14,600	0.00 ■■	0.00	14,600	14,900	14,600	2,300	33,580,000
30/08/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,500	600	8,940,000
29/08/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
28/08/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/08/2023	14,900	0.20 ▲	1.34	14,700	14,900	14,900	100	1,490,000
24/08/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,600	600	8,940,000
23/08/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,900	500	7,450,000
22/08/2023	14,800	0.50 ▲	3.38	14,300	14,900	14,800	1,200	17,760,000
21/08/2023	14,900	0.40 ▲	2.68	14,500	14,900	14,200	15,600	232,440,000
18/08/2023	15,000	0.20 ▲	1.33	14,800	15,000	15,000	100	1,500,000
17/08/2023	15,000	0.20 ▲	1.33	14,800	15,200	14,700	2,400	36,000,000
16/08/2023	14,500	-0.30 ▼	-2.07	14,800	14,600	14,500	1,600	23,200,000
15/08/2023	14,700	-0.10 ▼	-0.68	14,800	15,000	14,700	1,400	20,580,000
14/08/2023	15,200	0.20 ▲	1.32	15,000	15,200	14,600	10,700	162,640,000
11/08/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,800	237,000,000
10/08/2023	15,500	0.50 ▲	3.23	15,000	16,000	14,800	23,300	361,150,000
09/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/08/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
07/08/2023	15,000	0.20 ▲	1.33	14,800	15,000	15,000	800	12,000,000
04/08/2023	14,800	-0.70 ▼	-4.73	15,500	15,000	14,800	2,100	31,080,000
03/08/2023	15,100	0.10 ▲	0.66	15,000	15,900	15,100	1,900	28,690,000
02/08/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500	22,500,000
01/08/2023	15,000	0.00 ■■	0.00	15,000	15,400	15,000	18,900	283,500,000
31/07/2023	15,400	0.20 ▲	1.30	15,200	15,400	14,600	2,100	32,340,000
28/07/2023	15,400	0.80 ▲	5.19	14,600	15,600	14,600	39,300	605,220,000
27/07/2023	14,600	0.00 ■■	0.00	14,600	14,900	14,600	2,400	35,040,000
26/07/2023	14,600	0.00 ■■	0.00	14,600	14,700	14,600	1,100	16,060,000
25/07/2023	14,600	0.00 ■■	0.00	14,600	14,700	14,600	2,300	33,580,000
24/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/07/2023	14,600	-0.30 ▼	-2.05	14,900	14,900	14,600	1,500	21,900,000
20/07/2023	14,800	0.30 ▲	2.03	14,500	14,900	14,800	200	2,960,000
19/07/2023	14,600	-0.20 ▼	-1.37	14,800	14,800	14,300	14,700	214,620,000
18/07/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
17/07/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/07/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
13/07/2023	15,000	0.40 ▲	2.67	14,600	15,400	14,600	1,300	19,500,000
12/07/2023	14,500	-0.50 ▼	-3.45	15,000	14,800	14,500	13,100	189,950,000
11/07/2023	14,900	0.00 ■■	0.00	14,900	15,000	14,900	6,300	93,870,000
10/07/2023	14,800	0.30 ▲	2.03	14,500	14,900	14,800	300	4,440,000
07/07/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,400	8,600	128,140,000
06/07/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
05/07/2023	14,900	0.10 ▲	0.67	14,800	14,900	14,900	100	1,490,000
04/07/2023	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	6,300	92,610,000
03/07/2023	15,000	-0.40 ▼	-2.67	15,400	15,000	14,700	15,600	234,000,000
30/06/2023	15,400	0.40 ▲	2.60	15,000	15,400	15,400	200	3,080,000
29/06/2023	15,000	0.10 ▲	0.67	14,900	15,100	15,000	9,300	139,500,000
28/06/2023	14,900	0.10 ▲	0.67	14,800	14,900	14,800	1,900	28,310,000
27/06/2023	14,900	0.40 ▲	2.68	14,500	14,900	14,500	6,400	95,360,000
26/06/2023	15,000	0.20 ▲	1.33	14,800	15,000	14,200	12,000	180,000,000
23/06/2023	15,000	0.20 ▲	1.33	14,800	15,100	14,500	1,200	18,000,000
22/06/2023	14,900	-0.50 ▼	-3.36	15,400	15,500	14,400	8,200	122,180,000
21/06/2023	15,400	15.40 ▲	100.00	0	15,400	15,400	100	1,540,000
20/06/2023	14,800	-0.20 ▼	-1.35	15,000	14,900	14,200	1,300	19,240,000
19/06/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
16/06/2023	15,000	0.20 ▲	1.33	14,800	15,000	15,000	700	10,500,000
15/06/2023	15,000	-0.30 ▼	-2.00	15,300	15,000	14,500	15,700	235,500,000
14/06/2023	15,300	-0.10 ▼	-0.65	15,400	15,300	15,300	800	12,240,000
13/06/2023	15,400	0.10 ▲	0.65	15,300	15,400	15,300	2,900	44,660,000
12/06/2023	15,200	0.50 ▲	3.29	14,700	15,400	14,900	12,700	193,040,000
09/06/2023	14,900	-0.10 ▼	-0.67	15,000	15,100	14,000	17,100	254,790,000
08/06/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,700	55,500,000
07/06/2023	15,100	0.10 ▲	0.66	15,000	15,100	15,000	2,400	36,240,000
06/06/2023	15,000	0.20 ▲	1.33	14,800	15,000	15,000	400	6,000,000
05/06/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,500	3,200	48,000,000
02/06/2023	15,000	0.30 ▲	2.00	14,700	15,000	14,500	1,700	25,500,000
01/06/2023	15,000	-0.30 ▼	-2.00	15,300	15,000	14,500	1,200	18,000,000
31/05/2023	15,300	0.70 ▲	4.58	14,600	15,300	15,000	1,100	16,830,000
30/05/2023	14,400	-0.40 ▼	-2.78	14,800	15,200	14,000	7,900	113,760,000
29/05/2023	14,900	-0.30 ▼	-2.01	15,200	15,300	14,500	9,000	134,100,000
26/05/2023	15,200	0.00 ■■	0.00	15,200	15,400	15,000	6,600	100,320,000
25/05/2023	15,000	-0.80 ▼	-5.33	15,800	15,400	15,000	10,000	150,000,000
24/05/2023	15,000	-0.40 ▼	-2.67	15,400	15,900	15,000	2,200	33,000,000
23/05/2023	15,400	0.00 ■■	0.00	15,400	15,800	15,000	6,500	100,100,000
22/05/2023	15,500	0.10 ▲	0.65	15,400	15,700	13,600	14,900	230,950,000
19/05/2023	15,500	-0.20 ▼	-1.29	15,700	15,700	13,400	8,900	137,950,000
18/05/2023	15,500	-0.20 ▼	-1.29	15,700	15,700	15,000	8,300	128,650,000
17/05/2023	15,700	0.30 ▲	1.91	15,400	16,400	15,500	39,800	624,860,000
16/05/2023	15,400	-0.40 ▼	-2.60	15,800	15,900	15,000	9,200	141,680,000
15/05/2023	15,600	-0.20 ▼	-1.28	15,800	16,900	15,000	10,400	162,240,000
12/05/2023	15,900	0.10 ▲	0.63	15,800	15,900	15,900	1,000	15,900,000
11/05/2023	15,800	0.10 ▲	0.63	15,700	15,900	15,500	4,700	74,260,000
10/05/2023	15,700	0.40 ▲	2.55	15,300	15,900	15,500	26,500	416,050,000
09/05/2023	15,500	1.60 ▲	10.32	13,900	15,900	14,500	15,100	234,050,000
08/05/2023	14,500	1.50 ▲	10.34	13,000	14,500	13,200	16,700	242,150,000
05/05/2023	12,700	0.00 ■■	0.00	12,700	13,700	12,500	3,200	40,640,000
04/05/2023	12,900	0.90 ▲	6.98	12,000	13,200	12,300	9,500	122,550,000
28/04/2023	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	2,000	24,000,000
27/04/2023	11,900	-1.00 ▼	-8.40	12,900	12,800	11,200	1,400	16,660,000
26/04/2023	12,900	0.40 ▲	3.10	12,500	12,900	12,900	100	1,290,000
25/04/2023	12,500	0.70 ▲	5.60	11,800	12,500	12,500	100	1,250,000
24/04/2023	11,800	0.00 ■■	0.00	11,800	13,500	11,600	33,900	400,020,000
21/04/2023	11,800	0.70 ▲	5.93	11,100	11,800	11,800	400	4,720,000
20/04/2023	11,200	-0.70 ▼	-6.25	11,900	12,000	11,000	2,100	23,520,000
19/04/2023	11,800	0.00 ■■	0.00	11,800	12,000	11,800	200	2,360,000
18/04/2023	11,800	0.40 ▲	3.39	11,400	11,800	11,800	200	2,360,000
17/04/2023	11,200	-1.30 ▼	-11.61	12,500	11,500	11,200	400	4,480,000
14/04/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,500	300	3,750,000
13/04/2023	13,600	1.70 ▲	12.50	11,900	13,600	11,600	3,000	40,800,000
12/04/2023	11,900	0.40 ▲	3.36	11,500	11,900	11,900	100	1,190,000
11/04/2023	11,600	-0.20 ▼	-1.72	11,800	11,900	11,200	5,100	59,160,000
10/04/2023	11,800	0.30 ▲	2.54	11,500	11,800	11,800	100	1,180,000
07/04/2023	11,500	0.30 ▲	2.61	11,200	11,500	11,500	100	1,150,000
06/04/2023	11,200	-0.50 ▼	-4.46	11,700	11,900	11,000	800	8,960,000
05/04/2023	11,600	0.00 ■■	0.00	11,600	12,400	11,600	1,400	16,240,000
04/04/2023	11,000	-0.80 ▼	-7.27	11,800	13,400	11,000	13,100	144,100,000
03/04/2023	11,600	-0.30 ▼	-2.59	11,900	12,500	11,600	600	6,960,000
31/03/2023	11,900	0.30 ▲	2.52	11,600	11,900	11,900	100	1,190,000
30/03/2023	11,600	0.00 ■■	0.00	11,600	11,900	11,600	2,700	31,320,000
29/03/2023	11,900	-0.60 ▼	-5.04	12,500	11,900	11,200	600	7,140,000
28/03/2023	12,000	-0.40 ▼	-3.33	12,400	14,000	12,000	400	4,800,000
27/03/2023	12,000	0.60 ▲	5.00	11,400	12,700	12,000	300	3,600,000
24/03/2023	10,600	-0.70 ▼	-6.60	11,300	11,800	10,600	300	3,180,000
23/03/2023	11,000	-1.50 ▼	-13.64	12,500	14,000	11,000	1,200	13,200,000
22/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/03/2023	12,500	0.90 ▲	7.20	11,600	12,500	12,500	100	1,250,000
17/03/2023	11,500	-1.20 ▼	-10.43	12,700	12,800	11,500	1,100	12,650,000
16/03/2023	12,800	0.30 ▲	2.34	12,500	14,300	10,700	700	8,960,000
15/03/2023	11,900	-2.10 ▼	-17.65	14,000	15,500	11,900	600	7,140,000
14/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/03/2023	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
10/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/03/2023	13,000	1.30 ▲	10.00	11,700	13,000	13,000	100	1,300,000
08/03/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/03/2023	11,700	0.30 ▲	2.56	11,400	11,700	11,700	100	1,170,000
06/03/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,400	200	2,280,000
03/03/2023	11,300	0.30 ▲	2.65	11,000	11,300	11,300	100	1,130,000
02/03/2023	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	400	4,400,000
01/03/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/02/2023	12,200	0.40 ▲	3.28	11,800	12,200	12,200	500	6,100,000
27/02/2023	11,800	-0.10 ▼	-0.85	11,900	12,400	11,800	2,100	24,780,000
24/02/2023	11,900	-0.90 ▼	-7.56	12,800	13,400	11,900	3,100	36,890,000
23/02/2023	12,800	0.40 ▲	3.13	12,400	12,800	12,800	100	1,280,000
22/02/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/02/2023	12,400	0.70 ▲	5.65	11,700	12,400	12,400	500	6,200,000
20/02/2023	11,600	-0.40 ▼	-3.45	12,000	11,900	11,600	1,900	22,040,000
17/02/2023	11,900	0.80 ▲	6.72	11,100	12,400	11,900	600	7,140,000
16/02/2023	11,800	0.10 ▲	0.85	11,700	12,500	10,100	3,700	43,660,000
15/02/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,000	11,700,000
14/02/2023	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	2,000	23,400,000
13/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/02/2023	11,500	0.00 ■■	0.00	11,500	12,000	11,500	1,000	11,500,000
09/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/02/2023	11,500	-0.20 ▼	-1.74	11,700	11,500	11,400	1,200	13,800,000
07/02/2023	11,700	-0.20 ▼	-1.71	11,900	11,700	11,700	100	1,170,000
06/02/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/02/2023	11,400	-0.40 ▼	-3.51	11,800	12,000	11,400	600	6,840,000
02/02/2023	11,000	-0.50 ▼	-4.55	11,500	11,900	11,000	1,200	13,200,000
01/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/01/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,400	1,200	13,800,000
30/01/2023	11,300	0.00 ■■	0.00	11,300	12,500	11,300	8,000	90,400,000
27/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/01/2023	11,300	0.20 ▲	1.77	11,100	11,300	11,300	1,700	19,210,000
18/01/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/01/2023	11,300	-1.20 ▼	-10.62	12,500	11,400	11,000	3,600	40,680,000
16/01/2023	12,500	1.00 ▲	8.00	11,500	12,500	12,500	100	1,250,000
13/01/2023	11,300	-0.50 ▼	-4.42	11,800	11,600	11,300	2,000	22,600,000
12/01/2023	11,800	0.60 ▲	5.08	11,200	11,800	11,800	100	1,180,000
11/01/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,200	800	8,960,000
10/01/2023	11,200	-0.10 ▼	-0.89	11,300	11,200	11,000	1,500	16,800,000
09/01/2023	11,300	0.10 ▲	0.88	11,200	11,300	11,300	100	1,130,000
06/01/2023	11,300	0.10 ▲	0.88	11,200	11,300	11,200	2,200	24,860,000
05/01/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,200	200	2,240,000
04/01/2023	11,200	0.00 ■■	0.00	11,200	11,300	10,700	5,500	61,600,000
03/01/2023	11,000	0.00 ■■	0.00	11,000	11,700	11,000	300	3,300,000
30/12/2022	11,000	-0.60 ▼	-5.45	11,600	11,800	11,000	3,100	34,100,000
29/12/2022	11,400	-0.30 ▼	-2.63	11,700	13,000	11,400	1,000	11,400,000
28/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/12/2022	11,800	-1.20 ▼	-10.17	13,000	11,800	11,100	1,500	17,700,000
26/12/2022	13,000	1.30 ▲	10.00	11,700	13,000	13,000	100	1,300,000
23/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/12/2022	11,700	0.20 ▲	1.71	11,500	11,700	11,700	100	1,170,000
21/12/2022	11,500	0.80 ▲	6.96	10,700	11,500	11,500	100	1,150,000
20/12/2022	10,700	-1.30 ▼	-12.15	12,000	10,700	10,700	2,500	26,750,000
19/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/12/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,300	500	5,650,000
14/12/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,000	200	2,260,000
13/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/12/2022	11,300	-0.30 ▼	-2.65	11,600	11,300	11,000	600	6,780,000
08/12/2022	11,700	1.40 ▲	11.97	10,300	11,700	11,500	1,000	11,700,000
07/12/2022	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	12,500	128,750,000
06/12/2022	10,500	-0.80 ▼	-7.62	11,300	11,300	10,500	3,900	40,950,000
05/12/2022	11,000	0.20 ▲	1.82	10,800	11,300	11,000	800	8,800,000
02/12/2022	10,800	-0.50 ▼	-4.63	11,300	11,000	10,700	13,800	149,040,000
01/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/11/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,300	800	9,040,000
29/11/2022	11,300	0.00 ■■	0.00	11,300	11,300	10,700	600	6,780,000
28/11/2022	11,300	0.60 ▲	5.31	10,700	11,300	11,300	100	1,130,000
25/11/2022	10,700	0.10 ▲	0.93	10,600	11,300	10,700	1,400	14,980,000
24/11/2022	11,400	0.60 ▲	5.26	10,800	11,400	10,200	1,500	17,100,000
23/11/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	100	1,080,000
22/11/2022	10,900	0.10 ▲	0.92	10,800	11,500	10,900	8,400	91,560,000
21/11/2022	10,800	-0.50 ▼	-4.63	11,300	11,600	10,800	3,100	33,480,000
18/11/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,100	400	4,520,000
17/11/2022	11,800	0.60 ▲	5.08	11,200	12,800	11,400	500	5,900,000
16/11/2022	11,200	0.20 ▲	1.79	11,000	11,200	11,200	100	1,120,000
15/11/2022	11,300	-0.10 ▼	-0.88	11,400	11,300	10,500	1,600	18,080,000
14/11/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/11/2022	11,300	-0.20 ▼	-1.77	11,500	11,400	11,300	2,600	29,380,000
10/11/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
09/11/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,600	18,400,000
08/11/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,500	500	5,750,000
07/11/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,300	200	2,300,000
04/11/2022	11,300	-0.50 ▼	-4.42	11,800	11,700	11,300	1,500	16,950,000
03/11/2022	11,600	-0.20 ▼	-1.72	11,800	11,900	11,600	200	2,320,000
02/11/2022	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100	1,180,000
01/11/2022	11,700	0.00 ■■	0.00	11,700	11,800	11,600	1,200	14,040,000
31/10/2022	11,700	-0.10 ▼	-0.85	11,800	11,900	11,700	600	7,020,000
28/10/2022	11,800	0.30 ▲	2.54	11,500	11,800	11,800	100	1,180,000
27/10/2022	11,300	-0.50 ▼	-4.42	11,800	11,700	11,300	1,700	19,210,000
26/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/10/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,700	200	2,360,000
24/10/2022	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	400	4,720,000
21/10/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/10/2022	11,900	0.10 ▲	0.84	11,800	11,900	11,800	300	3,570,000
19/10/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,200	25,960,000
18/10/2022	11,800	0.40 ▲	3.39	11,400	11,800	11,800	1,700	20,060,000
17/10/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,700	19,380,000
14/10/2022	11,400	0.10 ▲	0.88	11,300	11,600	11,400	2,000	22,800,000
13/10/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,000	600	6,900,000
12/10/2022	11,500	0.40 ▲	3.48	11,100	11,500	11,000	13,100	150,650,000
11/10/2022	11,600	-0.30 ▼	-2.59	11,900	11,900	10,900	12,900	149,640,000
07/10/2022	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	2,100	24,570,000
06/10/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,900	300	3,570,000
05/10/2022	11,700	0.00 ■■	0.00	11,700	11,900	11,700	500	5,850,000
04/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
03/10/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	3,600	42,120,000
30/09/2022	11,700	-0.20 ▼	-1.71	11,900	11,700	11,700	3,100	36,270,000
29/09/2022	12,000	0.20 ▲	1.67	11,800	12,000	11,800	10,400	124,800,000
28/09/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
27/09/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
26/09/2022	11,700	-0.20 ▼	-1.71	11,900	11,900	11,500	2,300	26,910,000
23/09/2022	11,900	-0.20 ▼	-1.68	12,100	12,100	11,900	3,800	45,220,000
22/09/2022	12,200	0.20 ▲	1.64	12,000	12,200	11,900	2,400	29,280,000
21/09/2022	12,000	0.10 ▲	0.83	11,900	12,000	12,000	3,000	36,000,000
20/09/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	1,700	20,230,000
19/09/2022	12,000	-0.10 ▼	-0.83	12,100	12,000	11,900	1,400	16,800,000
16/09/2022	12,000	0.00 ■■	0.00	12,000	12,100	12,000	2,800	33,600,000
15/09/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
14/09/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
13/09/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
12/09/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,900	8,300	99,600,000
09/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/09/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	26,600	316,540,000
07/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/09/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	5,600	66,640,000
05/09/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,900	3,500	41,650,000
31/08/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,800	6,300	75,600,000
30/08/2022	11,800	0.10 ▲	0.85	11,700	12,000	11,700	8,100	95,580,000
29/08/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,600	2,100	24,570,000
26/08/2022	11,700	-0.20 ▼	-1.71	11,900	11,700	11,700	10,900	127,530,000
25/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,700	5,000	60,000,000
24/08/2022	11,900	0.40 ▲	3.36	11,500	12,100	11,900	200	2,380,000
23/08/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,500	5,000	57,500,000
22/08/2022	11,800	0.20 ▲	1.69	11,600	11,800	11,200	9,600	113,280,000
19/08/2022	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	2,000	23,200,000
18/08/2022	11,500	0.20 ▲	1.74	11,300	11,700	11,500	600	6,900,000
17/08/2022	11,300	0.00 ■■	0.00	11,300	11,400	11,300	2,500	28,250,000
16/08/2022	11,400	0.20 ▲	1.75	11,200	11,400	11,300	5,100	58,140,000
15/08/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,000	300	3,390,000
12/08/2022	11,400	0.20 ▲	1.75	11,200	11,400	11,200	11,000	125,400,000
11/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/08/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,800	20,160,000
09/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/08/2022	11,300	0.10 ▲	0.88	11,200	11,400	11,000	14,500	163,850,000
05/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/08/2022	11,400	0.80 ▲	7.02	10,600	11,400	10,700	4,800	54,720,000
03/08/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	4,000	42,400,000
02/08/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
01/08/2022	10,700	0.10 ▲	0.93	10,600	10,700	10,600	1,900	20,330,000
29/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/07/2022	10,700	0.30 ▲	2.80	10,400	10,700	10,600	11,000	117,700,000
27/07/2022	10,400	0.10 ▲	0.96	10,300	10,400	10,400	5,000	52,000,000
26/07/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
25/07/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,100	18,000	187,200,000
22/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/07/2022	10,400	0.10 ▲	0.96	10,300	10,400	10,300	3,000	31,200,000
20/07/2022	10,300	0.20 ▲	1.94	10,100	10,300	10,300	2,700	27,810,000
19/07/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,000	50,500,000
18/07/2022	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	300	3,030,000
15/07/2022	10,200	0.10 ▲	0.98	10,100	10,200	10,200	200	2,040,000
14/07/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	4,100	41,410,000
13/07/2022	10,000	0.00 ■■	0.00	10,000	10,100	10,000	14,000	140,000,000
12/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,300	103,000,000
11/07/2022	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	5,000	50,000,000
08/07/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	4,200	42,420,000
07/07/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	6,400	64,640,000
06/07/2022	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	9,000	90,000,000
05/07/2022	10,000	0.00 ■■	0.00	10,000	10,200	10,000	5,500	55,000,000
04/07/2022	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,000	10,000,000
01/07/2022	10,000	0.00 ■■	0.00	10,000	10,100	10,000	6,900	69,000,000
30/06/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,600	86,000,000
29/06/2022	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	6,200	62,000,000
28/06/2022	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	10,100	102,010,000
27/06/2022	10,000	-0.40 ▼	-4.00	10,400	10,300	10,000	7,500	75,000,000
24/06/2022	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
23/06/2022	10,200	0.20 ▲	1.96	10,000	10,200	10,200	100	1,020,000
22/06/2022	10,000	0.00 ■■	0.00	10,000	10,100	10,000	23,400	234,000,000
21/06/2022	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	20,300	207,060,000
20/06/2022	10,100	-0.20 ▼	-1.98	10,300	10,400	10,000	20,400	206,040,000
17/06/2022	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	8,500	87,550,000
16/06/2022	10,600	0.30 ▲	2.83	10,300	10,600	10,400	11,300	119,780,000
15/06/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,100	25,100	261,040,000
14/06/2022	10,300	-0.10 ▼	-0.97	10,400	10,500	10,300	10,600	109,180,000
13/06/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	16,400	170,560,000
10/06/2022	10,400	-0.10 ▼	-0.96	10,500	10,800	10,300	6,700	69,680,000
09/06/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,300	8,000	84,000,000
08/06/2022	10,700	0.20 ▲	1.87	10,500	11,000	10,600	2,200	23,540,000
07/06/2022	10,300	0.00 ■■	0.00	10,300	10,600	10,300	200	2,060,000
06/06/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,000	20,600,000
03/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/06/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,000	20,600,000
31/05/2022	10,400	-0.10 ▼	-0.96	10,500	10,400	10,100	10,000	104,000,000
30/05/2022	10,600	0.40 ▲	3.77	10,200	10,600	10,300	15,900	168,540,000
27/05/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
26/05/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,700	58,140,000
25/05/2022	10,200	0.20 ▲	1.96	10,000	10,900	10,100	1,700	17,340,000
24/05/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	26,800	268,000,000
23/05/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	12,000	120,000,000
20/05/2022	10,000	0.00 ■■	0.00	10,000	10,100	10,000	6,000	60,000,000
19/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/05/2022	10,000	0.20 ▲	2.00	9,800	10,000	10,000	2,900	29,000,000
17/05/2022	10,100	0.30 ▲	2.97	9,800	10,100	9,500	56,300	568,630,000
16/05/2022	9,800	0.00 ■■	0.00	9,800	9,900	9,700	20,300	198,940,000
13/05/2022	9,600	-0.40 ▼	-4.17	10,000	9,900	9,600	74,200	712,320,000
12/05/2022	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	70,400	696,960,000
11/05/2022	10,000	0.00 ■■	0.00	10,000	10,100	10,000	8,500	85,000,000
10/05/2022	10,100	0.00 ■■	0.00	10,100	10,100	9,800	58,200	587,820,000
09/05/2022	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	65,700	657,000,000
29/04/2022	10,600	0.20 ▲	1.89	10,400	10,600	10,400	6,700	71,020,000
28/04/2022	10,300	0.00 ■■	0.00	10,300	10,600	10,300	11,100	114,330,000
27/04/2022	10,600	0.20 ▲	1.89	10,400	10,600	10,300	115,900	1,228,540,000
26/04/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,100	43,300	467,640,000
25/04/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/04/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,600	2,300	24,840,000
22/04/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,600	2,300	24,840,000
21/04/2022	11,000	0.20 ▲	1.82	10,800	11,400	10,300	2,050	22,550,000
20/04/2022	10,800	-0.30 ▼	-2.78	11,100	11,000	10,700	5,600	60,480,000
19/04/2022	11,300	0.30 ▲	2.65	11,000	11,700	10,700	480	5,424,000
18/04/2022	11,300	-0.10 ▼	-0.88	11,400	11,700	10,400	390	4,407,000
16/04/2022	11,400	0.00 ■■	0.00	11,400	11,800	11,200	910	10,374,000
15/04/2022	11,400	0.00 ■■	0.00	11,400	11,800	11,200	9,100	103,740,000
14/04/2022	11,300	0.10 ▲	0.88	11,200	11,900	11,300	6,700	75,710,000
13/04/2022	11,300	0.40 ▲	3.54	10,900	12,400	11,000	20,500	231,650,000
12/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/04/2022	10,900	0.20 ▲	1.83	10,700	11,600	10,700	21,500	234,350,000
07/04/2022	11,000	0.30 ▲	2.73	10,700	0	0	0	0
06/04/2022	11,000	0.30 ▲	2.73	10,700	0	0	0	0
05/04/2022	11,000	0.30 ▲	2.73	10,700	0	0	0	0
04/04/2022	11,000	0.30 ▲	2.73	10,700	0	0	0	0
01/04/2022	11,000	0.40 ▲	3.64	10,600	11,300	10,600	55,100	606,100,000
31/03/2022	10,700	0.10 ▲	0.93	10,600	0	0	0	0
30/03/2022	10,700	0.10 ▲	0.93	10,600	0	0	0	0
29/03/2022	10,700	0.10 ▲	0.93	10,600	0	0	0	0
28/03/2022	10,700	0.10 ▲	0.93	10,600	0	0	0	0
25/03/2022	10,700	0.10 ▲	0.93	10,600	10,900	10,600	47,600	509,320,000
24/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/03/2022	10,600	0.00 ■■	0.00	10,600	12,000	10,600	77,000	816,200,000
17/03/2022	10,500	-0.10 ▼	-0.95	10,600	0	0	0	0
16/03/2022	10,500	-0.10 ▼	-0.95	10,600	0	0	0	0
15/03/2022	10,500	-0.10 ▼	-0.95	10,600	0	0	0	0
14/03/2022	10,500	-0.10 ▼	-0.95	10,600	0	0	0	0
11/03/2022	10,500	-0.20 ▼	-1.90	10,700	11,400	10,500	56,300	591,150,000
10/03/2022	10,600	-0.10 ▼	-0.94	10,700	0	0	0	0
09/03/2022	10,600	-0.10 ▼	-0.94	10,700	0	0	0	0
08/03/2022	10,600	-0.10 ▼	-0.94	10,700	0	0	0	0
07/03/2022	10,600	-0.10 ▼	-0.94	10,700	0	0	0	0
04/03/2022	10,600	-0.50 ▼	-4.72	11,100	11,400	10,500	11,000	116,600,000
03/03/2022	10,700	-0.40 ▼	-3.74	11,100	0	0	0	0
02/03/2022	10,700	-0.40 ▼	-3.74	11,100	0	0	0	0
01/03/2022	10,700	-0.40 ▼	-3.74	11,100	0	0	0	0
28/02/2022	10,700	-0.40 ▼	-3.74	11,100	0	0	0	0
25/02/2022	10,700	-0.10 ▼	-0.93	10,800	11,700	10,600	12,300	131,610,000
24/02/2022	10,600	-0.20 ▼	-1.89	10,800	0	0	0	0
23/02/2022	10,600	-0.20 ▼	-1.89	10,800	0	0	0	0
22/02/2022	10,600	-0.20 ▼	-1.89	10,800	0	0	0	0
21/02/2022	10,600	-0.20 ▼	-1.89	10,800	0	0	0	0
18/02/2022	10,600	0.20 ▲	1.89	10,400	11,900	10,600	32,500	344,500,000
17/02/2022	10,500	0.10 ▲	0.95	10,400	0	0	0	0
16/02/2022	10,500	0.10 ▲	0.95	10,400	0	0	0	0
15/02/2022	10,500	0.10 ▲	0.95	10,400	0	0	0	0
14/02/2022	10,500	0.10 ▲	0.95	10,400	0	0	0	0
11/02/2022	10,500	0.20 ▲	1.90	10,300	10,900	10,000	48,900	513,450,000
10/02/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/02/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/02/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/02/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/01/2022	10,300	0.00 ■■	0.00	10,300	10,500	10,200	62,100	639,630,000
27/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/01/2022	10,300	0.20 ▲	1.94	10,100	10,500	10,100	49,100	505,730,000
20/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/01/2022	10,100	-0.30 ▼	-2.97	10,400	10,400	9,900	89,200	900,920,000
13/01/2022	10,300	-0.10 ▼	-0.97	10,400	0	0	0	0
12/01/2022	10,300	-0.10 ▼	-0.97	10,400	0	0	0	0
11/01/2022	10,300	-0.10 ▼	-0.97	10,400	0	0	0	0
10/01/2022	10,300	-0.10 ▼	-0.97	10,400	0	0	0	0
07/01/2022	10,300	0.30 ▲	2.91	10,000	11,000	10,000	88,600	912,580,000
06/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/12/2021	9,400	0.60 ▲	6.38	9,400	10,500	9,500	97,100	912,740,000
30/12/2021	9,500	0.00 ■■	0.00	9,400	0	0	0	0
29/12/2021	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
22/12/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/12/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/12/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/12/2021	9,400	0.10 ▲	1.06	9,300	9,800	9,100	110,500	1,038,700,000
16/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/12/2021	9,300	-0.30 ▼	-3.23	9,600	10,300	9,100	110,100	1,023,930,000
09/12/2021	9,400	-9.60 ▼	-102.13	9,600	0	0	0	0
08/12/2021	9,400	-9.60 ▼	-102.13	9,600	0	0	0	0
07/12/2021	9,400	-9.60 ▼	-102.13	9,600	0	0	0	0
06/12/2021	9,400	-9.60 ▼	-102.13	9,600	0	0	0	0
03/12/2021	9,400	-0.10 ▼	-1.06	9,500	10,500	9,400	103,900	976,660,000
02/12/2021	9,700	-9.50 ▼	-97.94	9,500	0	0	0	0
01/12/2021	9,700	-9.50 ▼	-97.94	9,500	0	0	0	0
30/11/2021	9,700	-9.50 ▼	-97.94	9,500	0	0	0	0
29/11/2021	9,700	-9.50 ▼	-97.94	9,500	0	0	0	0
26/11/2021	9,700	-0.50 ▼	-5.15	10,200	10,100	9,200	69,100	670,270,000
25/11/2021	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
24/11/2021	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
23/11/2021	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
22/11/2021	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
19/11/2021	10,000	0.50 ▲	5.00	9,500	10,900	9,600	105,700	1,057,000,000
18/11/2021	9,700	-9.50 ▼	-97.94	9,500	0	0	0	0
17/11/2021	9,700	-9.50 ▼	-97.94	9,500	0	0	0	0
16/11/2021	9,700	-9.50 ▼	-97.94	9,500	0	0	0	0
15/11/2021	9,700	-9.50 ▼	-97.94	9,500	0	0	0	0
12/11/2021	9,700	0.60 ▲	6.19	9,100	10,000	9,300	196,600	1,907,020,000
11/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
10/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
09/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
08/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
05/11/2021	9,000	0.00 ■■	0.00	9,000	9,600	9,000	216,700	1,950,300,000
03/11/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/11/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2021	9,000	0.10 ▲	1.11	8,900	9,800	8,700	129,500	1,165,500,000
28/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/10/2021	8,900	0.80 ▲	8.99	8,100	9,300	8,500	91,100	810,790,000
21/10/2021	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
20/10/2021	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
19/10/2021	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
18/10/2021	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
15/10/2021	8,300	0.80 ▲	9.64	7,500	8,500	7,900	324,400	2,692,520,000
14/10/2021	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
13/10/2021	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
12/10/2021	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
11/10/2021	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
08/10/2021	8,000	1.00 ▲	12.50	7,000	8,000	7,200	190,800	1,526,400,000
06/10/2021	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
05/10/2021	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
04/10/2021	7,200	-7.00 ▼	-97.22	6,900	0	0	0	0
01/10/2021	7,200	0.30 ▲	4.17	6,900	7,200	6,900	144,900	1,043,280,000
30/09/2021	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
29/09/2021	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
28/09/2021	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
27/09/2021	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
24/09/2021	6,800	0.00 ■■	0.00	6,800	7,200	6,700	92,700	630,360,000
23/09/2021	6,700	-6.80 ▼	-101.49	6,800	0	0	0	0
22/09/2021	6,700	-6.80 ▼	-101.49	6,800	0	0	0	0
21/09/2021	6,700	-6.80 ▼	-101.49	6,800	0	0	0	0
20/09/2021	6,700	-6.80 ▼	-101.49	6,800	0	0	0	0
17/09/2021	6,700	0.30 ▲	4.48	6,400	7,300	6,500	150,500	1,008,350,000
16/09/2021	7,100	-6.40 ▼	-90.14	6,400	0	0	0	0
15/09/2021	7,100	-6.40 ▼	-90.14	6,400	0	0	0	0
14/09/2021	7,100	-6.40 ▼	-90.14	6,400	0	0	0	0
13/09/2021	7,100	-6.40 ▼	-90.14	6,400	0	0	0	0
10/09/2021	7,100	0.90 ▲	12.68	6,200	7,100	6,100	55,000	390,500,000
09/09/2021	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
08/09/2021	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
07/09/2021	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
06/09/2021	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
01/09/2021	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
31/08/2021	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
30/08/2021	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
27/08/2021	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	25,400	154,940,000
26/08/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
25/08/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
24/08/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
23/08/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
20/08/2021	6,000	-0.80 ▼	-13.33	6,800	6,900	6,000	142,500	855,000,000
19/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/08/2021	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	100	680,000
12/08/2021	7,100	-7.20 ▼	-101.41	7,200	0	0	0	0
11/08/2021	7,100	-7.20 ▼	-101.41	7,200	0	0	0	0
10/08/2021	7,100	-7.20 ▼	-101.41	7,200	0	0	0	0
09/08/2021	7,100	-7.20 ▼	-101.41	7,200	0	0	0	0
06/08/2021	7,100	-0.20 ▼	-2.82	7,300	7,200	7,100	3,600	25,560,000
05/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/07/2021	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	6,400	46,720,000
29/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/07/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,500	2,100	15,750,000
22/07/2021	7,300	-7.50 ▼	-102.74	7,500	0	0	0	0
21/07/2021	7,300	-7.50 ▼	-102.74	7,500	0	0	0	0
20/07/2021	7,300	-7.50 ▼	-102.74	7,500	0	0	0	0
19/07/2021	7,300	-7.50 ▼	-102.74	7,500	0	0	0	0
16/07/2021	7,300	-0.30 ▼	-4.11	7,600	7,500	7,300	15,400	112,420,000
15/07/2021	7,700	-7.60 ▼	-98.70	7,600	0	0	0	0
14/07/2021	7,700	-7.60 ▼	-98.70	7,600	0	0	0	0
13/07/2021	7,700	-7.60 ▼	-98.70	7,600	0	0	0	0
12/07/2021	7,700	-7.60 ▼	-98.70	7,600	0	0	0	0
09/07/2021	7,700	-0.20 ▼	-2.60	7,900	7,800	7,500	6,000	46,200,000
08/07/2021	7,800	-7.90 ▼	-101.28	7,900	0	0	0	0
07/07/2021	7,800	-7.90 ▼	-101.28	7,900	0	0	0	0
06/07/2021	7,800	-7.90 ▼	-101.28	7,900	0	0	0	0
05/07/2021	7,800	-7.90 ▼	-101.28	7,900	0	0	0	0
02/07/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	3,100	24,180,000
01/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/06/2021	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	8,000	64,000,000
24/06/2021	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
23/06/2021	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
22/06/2021	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
21/06/2021	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
18/06/2021	8,000	-0.40 ▼	-5.00	8,400	8,600	8,000	7,200	57,600,000
17/06/2021	8,700	-8.40 ▼	-96.55	8,400	0	0	0	0
16/06/2021	8,700	-8.40 ▼	-96.55	8,400	0	0	0	0
14/06/2021	8,700	-8.40 ▼	-96.55	8,400	0	0	0	0
11/06/2021	8,700	0.90 ▲	10.34	7,800	8,800	7,900	5,200	45,240,000
10/06/2021	7,900	-7.80 ▼	-98.73	7,800	0	0	0	0
09/06/2021	7,900	-7.80 ▼	-98.73	7,800	0	0	0	0
08/06/2021	7,900	-7.80 ▼	-98.73	7,800	0	0	0	0
07/06/2021	7,900	-7.80 ▼	-98.73	7,800	0	0	0	0
04/06/2021	7,900	-0.40 ▼	-5.06	8,300	8,900	7,800	11,700	92,430,000
03/06/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/06/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/06/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/05/2021	8,300	-8.30 ▼	-100.00	8,100	0	0	0	0
28/05/2021	8,300	0.20 ▲	2.41	8,100	8,600	8,100	98,100	814,230,000
27/05/2021	8,400	-8.10 ▼	-96.43	8,100	0	0	0	0
26/05/2021	8,400	-8.10 ▼	-96.43	8,100	0	0	0	0
25/05/2021	8,400	-8.10 ▼	-96.43	8,100	0	0	0	0
24/05/2021	8,400	-8.10 ▼	-96.43	8,100	0	0	0	0
21/05/2021	8,400	0.30 ▲	3.57	8,100	8,900	8,100	16,200	136,080,000
20/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/05/2021	8,100	-0.20 ▼	-2.47	8,300	9,100	8,000	45,000	364,500,000
13/05/2021	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
12/05/2021	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
11/05/2021	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
10/05/2021	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
07/05/2021	8,200	0.20 ▲	2.44	8,000	8,400	8,200	36,700	300,940,000
06/05/2021	8,400	-8.00 ▼	-95.24	8,000	0	0	0	0
05/05/2021	8,400	-8.00 ▼	-95.24	8,000	0	0	0	0
29/04/2021	8,400	-8.00 ▼	-95.24	8,000	0	0	0	0
28/04/2021	8,400	-8.00 ▼	-95.24	8,000	0	0	0	0
27/04/2021	8,400	-8.00 ▼	-95.24	8,000	0	0	0	0
26/04/2021	8,400	-8.00 ▼	-95.24	8,000	0	0	0	0
23/04/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	7,300	12,800	107,520,000
22/04/2021	8,400	-8.50 ▼	-101.19	8,500	0	0	0	0
20/04/2021	8,400	-8.50 ▼	-101.19	8,500	0	0	0	0
19/04/2021	8,400	-8.50 ▼	-101.19	8,500	0	0	0	0
16/04/2021	8,400	0.00 ■■	0.00	8,400	8,900	8,400	22,000	184,800,000
15/04/2021	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
14/04/2021	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
13/04/2021	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
12/04/2021	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
09/04/2021	8,600	0.10 ▲	1.16	8,500	9,000	8,000	20,100	172,860,000
08/04/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/04/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/04/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/04/2021	8,500	-8.50 ▼	-100.00	8,900	0	0	0	0
02/04/2021	8,500	-0.40 ▼	-4.71	8,900	8,900	8,500	1,300	11,050,000
01/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/03/2021	8,900	0.00 ■■	0.00	8,900	9,800	8,900	20,000	178,000,000
25/03/2021	9,300	-8.90 ▼	-95.70	8,900	0	0	0	0
24/03/2021	9,300	-8.90 ▼	-95.70	8,900	0	0	0	0
23/03/2021	9,300	-8.90 ▼	-95.70	8,900	0	0	0	0
22/03/2021	9,300	-8.90 ▼	-95.70	8,900	0	0	0	0
19/03/2021	9,300	0.40 ▲	4.30	8,900	9,500	8,700	7,400	68,820,000
18/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/03/2021	8,900	0.00 ■■	0.00	8,900	9,800	8,900	9,900	88,110,000
11/03/2021	9,100	-8.90 ▼	-97.80	8,900	0	0	0	0
10/03/2021	9,100	-8.90 ▼	-97.80	8,900	0	0	0	0
09/03/2021	9,100	-8.90 ▼	-97.80	8,900	0	0	0	0
08/03/2021	9,100	-8.90 ▼	-97.80	8,900	0	0	0	0
05/03/2021	9,100	0.40 ▲	4.40	8,700	9,500	8,500	7,100	64,610,000
04/03/2021	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
03/03/2021	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
02/03/2021	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
01/03/2021	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
26/02/2021	9,000	-0.30 ▼	-3.33	9,300	9,500	8,000	13,300	119,700,000
25/02/2021	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
24/02/2021	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
23/02/2021	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
18/02/2021	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
17/02/2021	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
09/02/2021	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
08/02/2021	9,400	-10.40 ▼	-110.64	9,700	0	0	0	0
05/02/2021	9,400	-0.30 ▼	-3.19	9,700	10,600	9,400	1,500	14,100,000
04/01/2021	10,200	-10.70 ▼	-104.90	10,700	0	0	0	0
31/12/2020	10,200	-10.70 ▼	-104.90	10,700	0	0	0	0
30/12/2020	10,200	-10.70 ▼	-104.90	10,700	0	0	0	0
28/12/2020	10,200	-10.70 ▼	-104.90	10,700	0	0	0	0
27/12/2020	10,200	-1.80 ▼	-17.65	12,000	12,500	10,200	60	612,000
25/12/2020	10,200	-1.80 ▼	-17.65	12,000	12,500	10,200	60	612,000
24/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2020	12,000	0.80 ▲	6.67	11,200	12,000	12,000	10	120,000
20/12/2020	12,000	0.80 ▲	6.67	11,200	12,000	12,000	10	120,000
18/12/2020	12,000	0.80 ▲	6.67	11,200	12,000	12,000	10	120,000
17/12/2020	10,800	-11.20 ▼	-103.70	11,200	0	0	0	0
16/12/2020	10,800	-11.20 ▼	-103.70	11,200	0	0	0	0
15/12/2020	10,800	-11.20 ▼	-103.70	11,200	0	0	0	0
14/12/2020	10,800	0.00 ■■	0.00	10,800	11,500	10,800	20	216,000
13/12/2020	10,800	0.00 ■■	0.00	10,800	11,500	10,800	20	216,000
11/12/2020	10,800	0.00 ■■	0.00	10,800	11,500	10,800	20	216,000
10/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/12/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
03/12/2020	11,000	-10.80 ▼	-98.18	10,800	0	0	0	0
02/12/2020	11,000	-10.80 ▼	-98.18	10,800	0	0	0	0
30/11/2020	11,000	-10.80 ▼	-98.18	10,300	0	0	0	0
27/11/2020	11,000	0.70 ▲	6.36	10,300	11,000	10,500	1,000	11,000,000
26/11/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/11/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/11/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/11/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/11/2020	10,300	0.20 ▲	1.94	10,100	10,500	10,300	1,100	11,330,000
19/11/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
18/11/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
17/11/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
16/11/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
13/11/2020	10,000	0.20 ▲	2.00	9,800	10,300	9,500	7,000	70,000,000
10/11/2020	8,700	-9.80 ▼	-112.64	9,800	0	0	0	0
09/11/2020	8,700	-9.80 ▼	-112.64	9,800	0	0	0	0
06/11/2020	8,700	0.00 ■■	0.00	8,700	10,000	8,700	3,100	26,970,000
05/11/2020	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
04/11/2020	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
03/11/2020	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
02/11/2020	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
30/10/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,000	3,200	28,160,000
29/10/2020	8,600	-8.70 ▼	-101.16	8,700	0	0	0	0
28/10/2020	8,600	-8.70 ▼	-101.16	8,700	0	0	0	0
27/10/2020	8,600	-8.70 ▼	-101.16	8,700	0	0	0	0
26/10/2020	8,600	-8.70 ▼	-101.16	8,700	0	0	0	0
23/10/2020	8,600	0.20 ▲	2.33	8,400	9,600	8,500	790	6,794,000
22/10/2020	8,800	-8.40 ▼	-95.45	8,400	0	0	0	0
21/10/2020	8,800	-8.40 ▼	-95.45	8,400	0	0	0	0
20/10/2020	8,800	-8.40 ▼	-95.45	8,400	0	0	0	0
19/10/2020	8,800	-8.40 ▼	-95.45	8,400	0	0	0	0
16/10/2020	8,800	-0.20 ▼	-2.27	9,000	9,500	8,000	1,340	11,792,000
14/10/2020	9,200	-9.00 ▼	-97.83	9,000	0	0	0	0
13/10/2020	9,200	-9.00 ▼	-97.83	9,000	0	0	0	0
12/10/2020	9,200	-9.00 ▼	-97.83	9,000	0	0	0	0
09/10/2020	9,200	0.20 ▲	2.17	9,000	9,500	8,700	8,700	80,040,000
07/10/2020	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
02/10/2020	9,100	-0.40 ▼	-4.40	9,500	9,300	8,600	830	7,553,000
01/10/2020	9,900	-9.50 ▼	-95.96	9,500	0	0	0	0
28/09/2020	9,900	-9.50 ▼	-95.96	9,500	0	0	0	0
25/09/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,500	2,100	20,790,000
24/09/2020	9,700	-9.90 ▼	-102.06	9,900	0	0	0	0
23/09/2020	9,700	-9.90 ▼	-102.06	9,900	0	0	0	0
22/09/2020	9,700	-9.90 ▼	-102.06	9,900	0	0	0	0
21/09/2020	9,700	-9.90 ▼	-102.06	9,900	0	0	0	0
18/09/2020	9,700	-0.30 ▼	-3.09	10,000	10,500	9,500	400	3,880,000
17/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2020	10,000	-0.10 ▼	-1.00	10,100	10,800	9,800	800	8,000,000
10/09/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
09/09/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
08/09/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
07/09/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
04/09/2020	10,000	0.10 ▲	1.00	9,900	10,900	9,800	1,700	17,000,000
03/09/2020	10,100	-9.90 ▼	-98.02	9,900	0	0	0	0
01/09/2020	10,100	-9.90 ▼	-98.02	9,900	0	0	0	0
31/08/2020	10,100	-9.90 ▼	-98.02	9,900	0	0	0	0
28/08/2020	10,100	0.40 ▲	3.96	9,700	10,500	8,500	30,900	312,090,000
27/08/2020	10,200	-9.70 ▼	-95.10	9,700	0	0	0	0
26/08/2020	10,200	-9.70 ▼	-95.10	9,700	0	0	0	0
25/08/2020	10,200	-9.70 ▼	-95.10	9,700	0	0	0	0
24/08/2020	10,200	-9.70 ▼	-95.10	10,000	0	0	0	0
21/08/2020	10,200	0.20 ▲	1.96	10,000	10,700	9,000	1,000	10,200,000
20/08/2020	9,900	-10.00 ▼	-101.01	10,000	0	0	0	0
19/08/2020	9,900	-10.00 ▼	-101.01	10,000	0	0	0	0
18/08/2020	9,900	-10.00 ▼	-101.01	10,000	0	0	0	0
17/08/2020	9,900	-10.00 ▼	-101.01	10,000	0	0	0	0
14/08/2020	9,900	0.00 ■■	0.00	9,900	11,000	8,800	160	1,584,000
13/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/08/2020	9,900	0.50 ▲	5.05	9,400	9,900	9,900	100	990,000
06/08/2020	9,700	-9.40 ▼	-96.91	9,400	0	0	0	0
05/08/2020	9,700	-9.40 ▼	-96.91	9,400	0	0	0	0
04/08/2020	9,700	-9.40 ▼	-96.91	9,400	0	0	0	0
03/08/2020	9,700	-9.40 ▼	-96.91	9,400	0	0	0	0
31/07/2020	9,700	0.70 ▲	7.22	9,000	9,900	7,800	1,100	10,670,000
30/07/2020	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
29/07/2020	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
28/07/2020	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
27/07/2020	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
24/07/2020	9,400	-0.20 ▼	-2.13	9,600	11,000	8,300	2,700	25,380,000
23/07/2020	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
22/07/2020	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
21/07/2020	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
20/07/2020	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
17/07/2020	9,000	0.00 ■■	0.00	9,000	10,200	9,000	1,100	9,900,000
16/07/2020	9,600	-9.00 ▼	-93.75	9,000	0	0	0	0
15/07/2020	9,600	-9.00 ▼	-93.75	9,000	0	0	0	0
14/07/2020	9,600	-9.00 ▼	-93.75	9,000	0	0	0	0
13/07/2020	9,600	-9.00 ▼	-93.75	9,000	0	0	0	0
10/07/2020	9,600	-0.40 ▼	-4.17	10,000	10,300	8,800	3,200	30,720,000
09/07/2020	9,800	-10.00 ▼	-102.04	10,000	0	0	0	0
08/07/2020	9,800	-10.00 ▼	-102.04	10,000	0	0	0	0
07/07/2020	9,800	-10.00 ▼	-102.04	10,000	0	0	0	0
06/07/2020	9,800	-10.00 ▼	-102.04	10,000	0	0	0	0
03/07/2020	9,800	-0.40 ▼	-4.08	10,200	11,600	9,600	8,500	83,300,000
02/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/06/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	2,300	23,460,000
25/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/06/2020	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	100	1,190,000
18/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/05/2020	14,000	1.60 ▲	11.43	12,400	14,000	14,000	10	140,000
17/05/2020	14,000	1.60 ▲	11.43	12,400	14,000	14,000	10	140,000
15/05/2020	14,000	1.60 ▲	11.43	12,400	14,000	14,000	10	140,000
12/05/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/05/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/05/2020	12,400	1.50 ▲	12.10	10,900	12,400	12,400	10	124,000
08/05/2020	12,400	1.50 ▲	12.10	10,900	12,400	12,400	10	124,000
07/05/2020	9,300	-10.90 ▼	-117.20	10,900	0	0	0	0
06/05/2020	9,300	-10.90 ▼	-117.20	10,900	0	0	0	0
05/05/2020	9,300	-10.90 ▼	-117.20	10,900	0	0	0	0
29/04/2020	9,300	-10.90 ▼	-117.20	10,900	0	0	0	0
27/04/2020	9,300	-1.60 ▼	-17.20	10,900	11,700	9,300	30	279,000
26/04/2020	9,300	-1.60 ▼	-17.20	10,900	11,700	9,300	30	279,000
24/04/2020	9,300	-1.60 ▼	-17.20	10,900	11,700	9,300	30	279,000
21/04/2020	9,700	-10.90 ▼	-112.37	10,900	0	0	0	0
20/04/2020	9,700	-10.90 ▼	-112.37	10,900	0	0	0	0
19/04/2020	9,700	-1.70 ▼	-17.53	11,400	12,000	9,700	20	194,000
17/04/2020	9,700	-1.70 ▼	-17.53	11,400	12,000	9,700	20	194,000
16/04/2020	10,200	-11.40 ▼	-111.76	11,400	0	0	0	0
15/04/2020	10,200	-11.40 ▼	-111.76	11,400	0	0	0	0
13/04/2020	10,200	-11.40 ▼	-111.76	11,400	0	0	0	0
12/04/2020	10,200	-1.80 ▼	-17.65	12,000	12,500	10,200	20	204,000
10/04/2020	10,200	-1.80 ▼	-17.65	12,000	12,500	10,200	20	204,000
07/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/03/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
29/03/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
27/03/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
24/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/03/2020	12,000	0.50 ▲	4.17	11,500	12,000	12,000	50	600,000
20/03/2020	12,000	0.50 ▲	4.17	11,500	12,000	12,000	50	600,000
19/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/03/2020	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	100	1,150,000
12/03/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/03/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/03/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/03/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/03/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/02/2020	11,800	1.30 ▲	11.02	10,500	11,800	11,800	120	1,416,000
27/02/2020	10,100	-10.50 ▼	-103.96	10,500	0	0	0	0
25/02/2020	10,100	-10.50 ▼	-103.96	10,500	0	0	0	0
24/02/2020	10,100	-10.50 ▼	-103.96	10,500	0	0	0	0
21/02/2020	10,100	-0.10 ▼	-0.99	10,200	10,700	10,000	1,700	17,170,000
19/02/2020	9,600	-10.20 ▼	-106.25	10,200	0	0	0	0
17/02/2020	9,600	-10.20 ▼	-106.25	10,200	0	0	0	0
15/02/2020	9,600	-0.10 ▼	-1.04	9,700	11,000	9,100	100	960,000
14/02/2020	9,600	-0.10 ▼	-1.04	9,700	11,000	9,100	100	960,000
13/02/2020	9,200	-9.70 ▼	-105.43	9,700	0	0	0	0
11/02/2020	9,200	-9.70 ▼	-105.43	9,700	0	0	0	0
10/02/2020	9,200	-9.70 ▼	-105.43	9,700	0	0	0	0
09/02/2020	9,200	0.00 ■■	0.00	9,200	10,500	8,100	100	920,000
07/02/2020	9,200	0.00 ■■	0.00	9,200	10,500	8,100	100	920,000
05/02/2020	8,400	-9.20 ▼	-109.52	9,200	0	0	0	0
04/02/2020	8,400	-9.20 ▼	-109.52	9,200	0	0	0	0
03/02/2020	8,400	-9.20 ▼	-109.52	9,200	0	0	0	0
02/02/2020	8,400	-1.00 ▼	-11.90	9,400	10,400	8,400	80	672,000
31/01/2020	8,400	-1.00 ▼	-11.90	9,400	10,400	8,400	80	672,000
30/01/2020	9,700	-9.40 ▼	-96.91	9,400	0	0	0	0
21/01/2020	9,700	-9.40 ▼	-96.91	9,400	0	0	0	0
20/01/2020	9,700	-9.40 ▼	-96.91	9,400	0	0	0	0
17/01/2020	9,700	-1.10 ▼	-11.34	10,800	9,700	9,300	900	8,730,000
16/01/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/01/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/01/2020	10,800	-10.80 ▼	-100.00	9,900	0	0	0	0
10/01/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,800	80	864,000
09/01/2020	10,100	-9.90 ▼	-98.02	9,900	0	0	0	0
08/01/2020	10,100	-9.90 ▼	-98.02	9,900	0	0	0	0
06/01/2020	10,100	-9.90 ▼	-98.02	9,900	0	0	0	0
03/01/2020	10,100	-0.30 ▼	-2.97	10,400	10,100	9,800	170	1,717,000
31/12/2019	11,000	-10.40 ▼	-94.55	10,400	0	0	0	0
30/12/2019	11,000	-10.40 ▼	-94.55	10,400	0	0	0	0
27/12/2019	11,000	0.10 ▲	0.91	10,900	11,500	9,300	9,800	107,800,000
26/12/2019	9,600	-10.90 ▼	-113.54	10,900	0	0	0	0
24/12/2019	9,600	-10.90 ▼	-113.54	10,900	0	0	0	0
23/12/2019	9,600	-10.90 ▼	-113.54	10,900	0	0	0	0
20/12/2019	9,600	-10.90 ▼	-113.54	10,900	0	0	0	0
19/12/2019	9,600	-10.90 ▼	-113.54	10,900	0	0	0	0
16/12/2019	9,600	-10.90 ▼	-113.54	10,900	0	0	0	0
13/12/2019	9,600	-1.50 ▼	-15.63	11,100	11,500	9,500	4,300	41,280,000
12/12/2019	9,800	-11.10 ▼	-113.27	11,100	0	0	0	0
11/12/2019	9,800	-11.10 ▼	-113.27	11,100	0	0	0	0
10/12/2019	9,800	-11.10 ▼	-113.27	11,100	0	0	0	0
09/12/2019	9,800	-11.10 ▼	-113.27	11,100	0	0	0	0
06/12/2019	9,800	-1.70 ▼	-17.35	11,500	11,700	9,800	1,900	18,620,000
04/12/2019	9,500	-11.50 ▼	-121.05	11,500	0	0	0	0
03/12/2019	9,500	-11.50 ▼	-121.05	11,500	0	0	0	0
02/12/2019	9,500	-11.50 ▼	-121.05	11,000	0	0	0	0
29/11/2019	9,500	-1.50 ▼	-15.79	11,000	12,000	9,400	1,900	18,050,000
28/11/2019	9,000	-11.00 ▼	-122.22	11,000	0	0	0	0
27/11/2019	9,000	-11.00 ▼	-122.22	11,000	0	0	0	0
26/11/2019	9,000	-11.00 ▼	-122.22	11,000	0	0	0	0
25/11/2019	9,000	-11.00 ▼	-122.22	11,000	0	0	0	0
22/11/2019	9,000	-1.40 ▼	-15.56	10,400	11,800	9,000	2,100	18,900,000
21/11/2019	9,300	-10.40 ▼	-111.83	10,400	0	0	0	0
20/11/2019	9,300	-10.40 ▼	-111.83	10,400	0	0	0	0
19/11/2019	9,300	-10.40 ▼	-111.83	10,400	0	0	0	0
18/11/2019	9,300	-10.40 ▼	-111.83	10,400	0	0	0	0
15/11/2019	9,300	-0.80 ▼	-8.60	10,100	10,700	9,300	240	2,232,000
14/11/2019	9,500	-10.10 ▼	-106.32	10,100	0	0	0	0
13/11/2019	9,500	-10.10 ▼	-106.32	10,100	0	0	0	0
12/11/2019	9,500	-10.10 ▼	-106.32	10,100	0	0	0	0
11/11/2019	9,500	-10.10 ▼	-106.32	10,100	0	0	0	0
08/11/2019	9,500	-1.30 ▼	-13.68	10,800	10,700	9,200	320	3,040,000
07/11/2019	9,400	-10.80 ▼	-114.89	10,800	0	0	0	0
06/11/2019	9,400	-10.80 ▼	-114.89	10,800	0	0	0	0
05/11/2019	9,400	-10.80 ▼	-114.89	10,800	0	0	0	0
04/11/2019	9,400	-10.80 ▼	-114.89	10,800	0	0	0	0
01/11/2019	9,400	-0.90 ▼	-9.57	10,300	11,100	9,400	3,700	34,780,000
31/10/2019	9,800	-10.30 ▼	-105.10	10,300	0	0	0	0
30/10/2019	9,800	-10.30 ▼	-105.10	10,300	0	0	0	0
29/10/2019	9,800	-10.30 ▼	-105.10	10,300	0	0	0	0
28/10/2019	9,800	-10.30 ▼	-105.10	10,300	0	0	0	0
25/10/2019	9,800	-1.20 ▼	-12.24	11,000	11,300	9,400	4,700	46,060,000
24/10/2019	10,500	-11.00 ▼	-104.76	11,000	0	0	0	0
23/10/2019	10,500	-11.00 ▼	-104.76	11,000	0	0	0	0
22/10/2019	10,500	-11.00 ▼	-104.76	11,000	0	0	0	0
21/10/2019	10,500	-11.00 ▼	-104.76	11,000	0	0	0	0
18/10/2019	10,500	-0.10 ▼	-0.95	10,600	12,000	9,500	240	2,520,000
17/10/2019	10,700	-10.60 ▼	-99.07	10,600	0	0	0	0
16/10/2019	10,700	-10.60 ▼	-99.07	10,600	0	0	0	0
15/10/2019	10,700	-10.60 ▼	-99.07	10,600	0	0	0	0
14/10/2019	10,700	-10.60 ▼	-99.07	10,600	0	0	0	0
11/10/2019	10,700	0.20 ▲	1.87	10,500	10,900	10,000	3,000	32,100,000
10/10/2019	10,700	-10.50 ▼	-98.13	10,500	0	0	0	0
09/10/2019	10,700	-10.50 ▼	-98.13	10,500	0	0	0	0
08/10/2019	10,700	-10.50 ▼	-98.13	10,500	0	0	0	0
07/10/2019	10,700	-10.50 ▼	-98.13	10,500	0	0	0	0
04/10/2019	10,700	-0.70 ▼	-6.54	11,400	11,700	9,700	9,200	98,440,000
03/10/2019	10,200	-11.40 ▼	-111.76	11,400	0	0	0	0
02/10/2019	10,200	-11.40 ▼	-111.76	11,400	0	0	0	0
30/09/2019	10,200	-11.40 ▼	-111.76	11,400	0	0	0	0
27/09/2019	10,200	-1.80 ▼	-17.65	12,000	12,400	10,200	2,800	28,560,000
26/09/2019	11,600	-12.00 ▼	-103.45	12,000	0	0	0	0
25/09/2019	11,600	-12.00 ▼	-103.45	12,000	0	0	0	0
24/09/2019	11,600	-12.00 ▼	-103.45	12,000	0	0	0	0
23/09/2019	11,600	-12.00 ▼	-103.45	12,000	0	0	0	0
20/09/2019	11,600	-0.30 ▼	-2.59	11,900	12,100	10,500	140	1,624,000
19/09/2019	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
18/09/2019	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
17/09/2019	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
16/09/2019	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
13/09/2019	12,000	0.60 ▲	5.00	11,400	12,000	11,400	1,500	18,000,000
12/09/2019	10,900	-11.40 ▼	-104.59	11,400	0	0	0	0
11/09/2019	10,900	-11.40 ▼	-104.59	11,400	0	0	0	0
10/09/2019	10,900	-11.40 ▼	-104.59	11,400	0	0	0	0
09/09/2019	10,900	-11.40 ▼	-104.59	11,700	0	0	0	0
06/09/2019	10,900	-0.80 ▼	-7.34	11,700	11,900	10,100	1,900	20,710,000
05/09/2019	12,400	-11.70 ▼	-94.35	11,700	0	0	0	0
30/08/2019	12,400	0.00 ■■	0.00	12,400	12,700	10,600	290	3,596,000
23/08/2019	12,400	0.80 ▲	6.45	11,600	12,400	12,400	100	1,240,000
16/08/2019	12,400	1.20 ▲	9.68	11,200	12,700	10,900	530	6,572,000
09/08/2019	10,500	-1.20 ▼	-11.43	11,700	13,200	10,500	620	6,510,000
02/08/2019	11,000	-0.90 ▼	-8.18	11,900	13,500	11,000	130	1,430,000
26/07/2019	11,200	-0.90 ▼	-8.04	12,100	12,800	11,100	220	2,464,000
19/07/2019	11,900	-1.80 ▼	-15.13	13,700	14,000	11,800	90	1,071,000
12/07/2019	13,500	0.10 ▲	0.74	13,400	13,700	13,500	110	1,485,000
05/07/2019	12,700	0.40 ▲	3.15	12,300	13,500	12,700	120	1,524,000
28/06/2019	12,600	-0.20 ▼	-1.59	12,800	13,000	12,000	430	5,418,000
21/06/2019	12,600	0.00 ■■	0.00	12,600	13,500	12,600	580	7,308,000
17/06/2019	13,000	0.80 ▲	6.15	12,200	13,100	12,200	480	6,240,000
16/06/2019	13,000	0.80 ▲	6.15	12,200	13,100	12,200	480	6,240,000
14/06/2019	13,000	0.80 ▲	6.15	12,200	13,100	12,200	480	6,240,000
10/06/2019	12,500	0.70 ▲	5.60	11,800	13,300	11,200	680	8,500,000
09/06/2019	12,500	0.70 ▲	5.60	11,800	13,300	11,200	680	8,500,000
07/06/2019	12,500	0.70 ▲	5.60	11,800	13,300	11,200	680	8,500,000
03/06/2019	11,600	-0.40 ▼	-3.45	12,000	13,500	10,700	340	3,944,000
02/06/2019	11,600	-0.40 ▼	-3.45	12,000	13,500	10,700	340	3,944,000
31/05/2019	11,600	-0.40 ▼	-3.45	12,000	13,500	10,700	340	3,944,000
27/05/2019	12,000	0.50 ▲	4.17	11,500	12,000	12,000	20	240,000
26/05/2019	12,000	0.50 ▲	4.17	11,500	12,000	12,000	20	240,000
24/05/2019	12,000	0.50 ▲	4.17	11,500	12,000	12,000	20	240,000
20/05/2019	11,400	-2.00 ▼	-17.54	13,400	11,900	11,400	260	2,964,000
19/05/2019	11,400	-2.00 ▼	-17.54	13,400	11,900	11,400	260	2,964,000
17/05/2019	11,400	-2.00 ▼	-17.54	13,400	11,900	11,400	260	2,964,000
13/05/2019	12,700	-0.10 ▼	-0.79	12,800	13,800	11,100	150	1,905,000
12/05/2019	12,700	-0.10 ▼	-0.79	12,800	13,800	11,100	150	1,905,000
10/05/2019	12,700	-0.10 ▼	-0.79	12,800	13,800	11,100	150	1,905,000
06/05/2019	11,600	0.00 ■■	0.00	11,600	13,000	11,500	240	2,784,000
05/05/2019	11,600	0.00 ■■	0.00	11,600	13,000	11,500	240	2,784,000
03/05/2019	11,600	0.00 ■■	0.00	11,600	13,000	11,500	240	2,784,000
02/05/2019	10,900	-1.30 ▼	-11.93	12,200	13,800	10,600	380	4,142,000
01/05/2019	10,900	-1.30 ▼	-11.93	12,200	13,800	10,600	380	4,142,000
30/04/2019	10,900	-1.30 ▼	-11.93	12,200	13,800	10,600	380	4,142,000
29/04/2019	10,900	-1.30 ▼	-11.93	12,200	13,800	10,600	380	4,142,000
28/04/2019	10,900	-1.30 ▼	-11.93	12,200	13,800	10,600	380	4,142,000
26/04/2019	10,900	-1.30 ▼	-11.93	12,200	13,800	10,600	380	4,142,000
22/04/2019	10,100	-1.50 ▼	-14.85	11,600	13,200	10,100	160	1,616,000
21/04/2019	10,100	-1.50 ▼	-14.85	11,600	13,200	10,100	160	1,616,000
19/04/2019	10,100	-1.50 ▼	-14.85	11,600	13,200	10,100	160	1,616,000
16/04/2019	11,300	0.20 ▲	1.77	11,100	12,700	10,300	130	1,469,000
15/04/2019	11,300	0.20 ▲	1.77	11,100	12,700	10,300	130	1,469,000
14/04/2019	11,300	0.20 ▲	1.77	11,100	12,700	10,300	130	1,469,000
12/04/2019	11,300	0.20 ▲	1.77	11,100	12,700	10,300	130	1,469,000
08/04/2019	11,200	-1.50 ▼	-13.39	12,700	14,500	10,800	1,260	14,112,000
07/04/2019	11,200	-1.50 ▼	-13.39	12,700	14,500	10,800	1,260	14,112,000
05/04/2019	11,200	-1.50 ▼	-13.39	12,700	14,500	10,800	1,260	14,112,000
29/03/2019	12,900	-0.50 ▼	-3.88	13,400	15,000	11,400	350	4,515,000
22/03/2019	13,200	-0.10 ▼	-0.76	13,300	15,000	11,600	50	660,000
15/03/2019	13,900	-0.40 ▼	-2.88	14,300	13,900	12,300	30	417,000
08/03/2019	12,800	-2.20 ▼	-17.19	15,000	16,500	12,800	70	896,000
22/02/2019	14,800	-2.60 ▼	-17.57	17,400	15,000	14,800	520	7,696,000
15/02/2019	17,400	2.10 ▲	12.07	15,300	17,400	17,400	10	174,000
01/02/2019	14,800	0.00 ■■	0.00	14,800	15,600	14,800	60	888,000
25/01/2019	13,800	-0.20 ▼	-1.45	14,000	15,800	13,800	20	276,000
19/01/2019	14,600	-1.40 ▼	-9.59	16,000	14,600	13,600	90,000	1,314,000,000
02/01/2019	15,000	-15.40 ▼	-102.67	15,400	0	0	0	0
28/12/2018	15,000	-1.80 ▼	-12.00	16,800	15,900	14,300	900	13,500,000
27/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/12/2018	16,800	-0.70 ▼	-4.17	17,500	16,800	16,800	100	1,680,000
20/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/12/2018	17,500	0.10 ▲	0.57	17,400	17,500	17,500	100	1,750,000
13/12/2018	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
12/12/2018	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
11/12/2018	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
10/12/2018	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
07/12/2018	17,500	2.00 ▲	11.43	15,500	17,500	17,400	1,100	19,250,000
06/12/2018	15,000	-15.50 ▼	-103.33	15,500	0	0	0	0
05/12/2018	15,000	-15.50 ▼	-103.33	15,500	0	0	0	0
04/12/2018	15,000	-15.50 ▼	-103.33	15,500	0	0	0	0
03/12/2018	15,000	-15.50 ▼	-103.33	15,500	0	0	0	0
30/11/2018	15,500	1.60 ▲	10.32	13,900	15,600	15,500	1,600	24,800,000
29/11/2018	14,700	-13.90 ▼	-94.56	13,900	0	0	0	0
28/11/2018	14,700	-13.90 ▼	-94.56	13,900	0	0	0	0
27/11/2018	14,700	-13.90 ▼	-94.56	13,900	0	0	0	0
26/11/2018	14,700	-13.90 ▼	-94.56	13,900	0	0	0	0
23/11/2018	14,700	0.00 ■■	0.00	14,700	14,900	12,900	11,500	169,050,000
22/11/2018	14,800	-14.70 ▼	-99.32	14,700	0	0	0	0
21/11/2018	14,800	-14.70 ▼	-99.32	14,700	0	0	0	0
20/11/2018	14,800	-14.70 ▼	-99.32	14,700	0	0	0	0
19/11/2018	14,800	-14.70 ▼	-99.32	14,700	0	0	0	0
16/11/2018	14,800	0.50 ▲	3.38	14,300	16,000	13,900	7,400	109,520,000
15/11/2018	15,000	-14.30 ▼	-95.33	14,300	0	0	0	0
14/11/2018	15,000	-14.30 ▼	-95.33	14,300	0	0	0	0
13/11/2018	15,000	-14.30 ▼	-95.33	14,300	0	0	0	0
12/11/2018	15,000	-14.30 ▼	-95.33	14,300	0	0	0	0
09/11/2018	15,000	-0.10 ▼	-0.67	15,100	15,200	13,000	6,100	91,500,000
08/11/2018	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
07/11/2018	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
06/11/2018	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
05/11/2018	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
02/11/2018	15,300	-0.70 ▼	-4.58	16,000	17,200	14,000	8,800	134,640,000
01/11/2018	16,200	-16.00 ▼	-98.77	16,000	0	0	0	0
31/10/2018	16,200	-16.00 ▼	-98.77	16,000	0	0	0	0
30/10/2018	16,200	-16.00 ▼	-98.77	16,000	0	0	0	0
29/10/2018	16,200	-16.00 ▼	-98.77	16,000	0	0	0	0
26/10/2018	16,200	-0.80 ▼	-4.94	17,000	17,500	14,600	4,300	69,660,000
25/10/2018	15,900	-17.00 ▼	-106.92	17,000	0	0	0	0
24/10/2018	15,900	-17.00 ▼	-106.92	17,000	0	0	0	0
23/10/2018	15,900	-17.00 ▼	-106.92	17,000	0	0	0	0
22/10/2018	15,900	-17.00 ▼	-106.92	17,000	0	0	0	0
19/10/2018	15,900	-1.50 ▼	-9.43	17,400	17,400	15,500	1,200	19,080,000
18/10/2018	17,700	-17.40 ▼	-98.31	17,400	0	0	0	0
17/10/2018	17,700	-17.40 ▼	-98.31	17,400	0	0	0	0
16/10/2018	17,700	-17.40 ▼	-98.31	17,400	0	0	0	0
15/10/2018	17,700	-17.40 ▼	-98.31	17,400	0	0	0	0
12/10/2018	17,700	2.20 ▲	12.43	15,500	17,800	16,000	500	8,850,000
11/10/2018	14,900	-15.50 ▼	-104.03	15,500	0	0	0	0
10/10/2018	14,900	-15.50 ▼	-104.03	15,500	0	0	0	0
09/10/2018	14,900	-15.50 ▼	-104.03	15,500	0	0	0	0
08/10/2018	14,900	-15.50 ▼	-104.03	15,500	0	0	0	0
05/10/2018	14,900	-0.60 ▼	-4.03	15,500	17,500	14,900	800	11,920,000
04/10/2018	15,600	-15.50 ▼	-99.36	15,500	0	0	0	0
03/10/2018	15,600	-15.50 ▼	-99.36	15,500	0	0	0	0
02/10/2018	15,600	-15.50 ▼	-99.36	15,500	0	0	0	0
01/10/2018	15,600	-15.50 ▼	-99.36	15,500	0	0	0	0
28/09/2018	15,600	0.00 ■■	0.00	15,600	16,100	15,100	1,700	26,520,000
27/09/2018	14,100	-15.60 ▼	-110.64	15,600	0	0	0	0
26/09/2018	14,100	-15.60 ▼	-110.64	15,600	0	0	0	0
25/09/2018	14,100	-15.60 ▼	-110.64	15,600	0	0	0	0
24/09/2018	14,100	-15.60 ▼	-110.64	15,600	0	0	0	0
21/09/2018	14,100	-2.30 ▼	-16.31	16,400	18,800	14,100	3,100	43,710,000
20/09/2018	16,200	-16.40 ▼	-101.23	16,400	0	0	0	0
19/09/2018	16,200	-16.40 ▼	-101.23	16,400	0	0	0	0
18/09/2018	16,200	-16.40 ▼	-101.23	16,400	0	0	0	0
17/09/2018	16,200	-16.40 ▼	-101.23	16,400	0	0	0	0
14/09/2018	16,200	0.00 ■■	0.00	16,200	18,600	16,000	1,200	19,440,000
13/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/08/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
30/08/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
29/08/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
28/08/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
27/08/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
24/08/2018	16,000	0.10 ▲	0.63	15,900	17,900	14,500	13,500	216,000,000
23/08/2018	15,700	-15.90 ▼	-101.27	15,900	0	0	0	0
22/08/2018	15,700	-15.90 ▼	-101.27	15,900	0	0	0	0
21/08/2018	15,700	-15.90 ▼	-101.27	15,900	0	0	0	0
20/08/2018	15,700	-15.90 ▼	-101.27	15,900	0	0	0	0
17/08/2018	15,700	-0.80 ▼	-5.10	16,500	18,900	15,600	1,400	21,980,000
16/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/08/2018	16,500	1.70 ▲	10.30	14,800	16,500	16,500	1,000	16,500,000
02/08/2018	14,700	-14.80 ▼	-100.68	14,800	0	0	0	0
01/08/2018	14,700	-14.80 ▼	-100.68	14,800	0	0	0	0
30/07/2018	14,700	-14.80 ▼	-100.68	14,800	0	0	0	0
27/07/2018	14,700	0.60 ▲	4.08	14,100	16,200	14,700	3,800	55,860,000
26/07/2018	13,300	-14.10 ▼	-106.02	14,100	0	0	0	0
25/07/2018	13,300	-14.10 ▼	-106.02	14,100	0	0	0	0
24/07/2018	13,300	-14.10 ▼	-106.02	14,100	0	0	0	0
23/07/2018	13,300	-14.10 ▼	-106.02	14,100	0	0	0	0
20/07/2018	13,300	-2.30 ▼	-17.29	15,600	17,800	13,300	1,200	15,960,000
19/07/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/07/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
17/07/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/07/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/07/2018	15,600	2.00 ▲	12.82	13,600	15,600	15,600	1,200	18,720,000
12/07/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/07/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/07/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/07/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/07/2018	13,600	-2.10 ▼	-15.44	15,700	13,600	13,600	100	1,360,000
05/07/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
04/07/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
03/07/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
29/06/2018	15,700	-2.70 ▼	-17.20	18,400	15,700	15,700	200	3,140,000
28/06/2018	18,700	-18.40 ▼	-98.40	18,400	0	0	0	0
27/06/2018	18,700	-18.40 ▼	-98.40	18,400	0	0	0	0
26/06/2018	18,700	-18.40 ▼	-98.40	18,400	0	0	0	0
25/06/2018	18,700	-18.40 ▼	-98.40	18,400	0	0	0	0
22/06/2018	18,700	4.90 ▲	26.20	13,800	19,200	13,800	2,100	39,270,000
12/06/2018	13,800	0.80 ▲	5.80	13,000	13,900	12,100	2,560	35,328,000
11/06/2018	13,000	0.80 ▲	6.15	12,200	13,050	12,000	5,360	69,680,000
08/06/2018	12,200	-0.75 ▼	-6.15	12,950	13,000	12,200	2,010	24,522,000
07/06/2018	12,950	-0.95 ▼	-7.34	13,900	13,050	12,950	1,470	19,036,500
06/06/2018	13,900	-0.05 ▼	-0.36	13,950	14,000	13,500	30	417,000
05/06/2018	13,950	-1.05 ▼	-7.53	15,000	14,000	13,950	1,120	15,624,000
04/06/2018	15,000	0.60 ▲	4.00	14,400	15,000	15,000	10	150,000
01/06/2018	14,400	0.50 ▲	3.47	13,900	14,850	14,000	2,180	31,392,000
31/05/2018	13,900	0.90 ▲	6.47	13,000	13,900	12,200	8,720	121,208,000
30/05/2018	13,000	0.10 ▲	0.77	12,900	13,200	12,300	1,520	19,760,000
29/05/2018	12,900	-0.60 ▼	-4.65	13,500	13,200	12,600	4,330	55,857,000
28/05/2018	13,500	-0.15 ▼	-1.11	13,650	14,350	13,000	9,120	123,120,000
25/05/2018	13,650	0.85 ▲	6.23	12,800	13,650	12,800	1,530	20,884,500
24/05/2018	12,800	0.80 ▲	6.25	12,000	12,800	11,200	13,680	175,104,000
23/05/2018	12,000	-0.85 ▼	-7.08	12,850	12,900	12,000	4,590	55,080,000
22/05/2018	12,850	-0.95 ▼	-7.39	13,800	14,500	12,850	1,670	21,459,500
18/05/2018	13,800	-1.00 ▼	-7.25	14,800	15,500	13,800	2,180	30,084,000
17/05/2018	14,800	0.85 ▲	5.74	13,950	14,800	13,000	9,490	140,452,000
16/05/2018	13,950	-0.05 ▼	-0.36	14,000	14,000	13,150	23,920	333,684,000
15/05/2018	14,000	-0.60 ▼	-4.29	14,600	15,000	13,600	100	1,400,000
14/05/2018	14,600	-1.05 ▼	-7.19	15,650	14,600	14,600	70	1,022,000
11/05/2018	15,650	0.00 ■■	0.00	15,650	15,650	15,650	10	156,500
10/05/2018	15,650	-1.15 ▼	-7.35	16,800	15,650	15,650	10	156,500
09/05/2018	16,800	0.80 ▲	4.76	16,000	16,800	16,800	10	168,000
08/05/2018	16,000	0.10 ▲	0.63	15,900	16,000	16,000	10	160,000
03/05/2018	15,900	0.10 ▲	0.63	15,800	16,000	14,800	7,740	123,066,000
02/05/2018	15,800	0.80 ▲	5.06	15,000	16,000	13,950	6,350	100,330,000
27/04/2018	15,000	0.60 ▲	4.00	14,400	15,200	13,400	3,460	51,900,000
26/04/2018	14,400	-1.05 ▼	-7.29	15,450	14,500	14,400	10,240	147,456,000
24/04/2018	15,450	-0.50 ▼	-3.24	15,950	15,950	14,850	4,750	73,387,500
23/04/2018	15,950	-1.15 ▼	-7.21	17,100	15,950	15,950	110	1,754,500
20/04/2018	17,100	-17.10 ▼	-100.00	17,100	17,100	17,100	1,000	17,100,000
19/04/2018	17,100	0.80 ▲	4.68	16,300	17,200	16,000	320	5,472,000
18/04/2018	16,300	-1.20 ▼	-7.36	17,500	16,300	16,300	310	5,053,000
13/04/2018	16,900	0.40 ▲	2.37	16,500	17,000	15,350	4,490	75,881,000
12/04/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,300	11,790	194,535,000
11/04/2018	16,200	-0.65 ▼	-4.01	16,850	16,200	15,700	1,260	20,412,000
10/04/2018	16,850	-0.05 ▼	-0.30	16,900	16,850	16,000	3,080	51,898,000
09/04/2018	16,900	0.70 ▲	4.14	16,200	17,000	16,800	910	15,379,000
06/04/2018	16,200	-0.10 ▼	-0.62	16,300	16,500	15,200	4,160	67,392,000
05/04/2018	16,300	-0.50 ▼	-3.07	16,800	16,950	15,650	2,010	32,763,000
04/04/2018	16,800	-0.75 ▼	-4.46	17,550	17,000	16,350	250	4,200,000
03/04/2018	17,550	-0.20 ▼	-1.14	17,750	17,750	16,550	100	1,755,000
02/04/2018	17,750	-0.40 ▼	-2.25	18,150	17,750	16,950	110	1,952,500
30/03/2018	18,150	0.85 ▲	4.68	17,300	18,150	18,150	10	181,500
29/03/2018	17,300	-0.30 ▼	-1.73	17,600	17,950	16,500	1,470	25,431,000
26/03/2018	17,600	-0.25 ▼	-1.42	17,850	19,000	17,600	550	9,680,000
23/03/2018	17,850	0.45 ▲	2.52	17,400	17,850	17,850	10	178,500
22/03/2018	17,400	0.20 ▲	1.15	17,200	17,400	17,400	10	174,000
21/03/2018	17,200	0.20 ▲	1.16	17,050	17,200	16,600	2,450	42,140,000
20/03/2018	17,050	0.05 ▲	0.29	17,000	17,650	16,000	3,460	58,993,000
19/03/2018	17,000	-0.65 ▼	-3.82	17,650	17,000	17,000	70	1,190,000
16/03/2018	17,650	1.10 ▲	6.23	17,400	17,650	16,550	940	16,591,000
15/03/2018	17,400	0.85 ▲	4.89	16,550	17,700	17,000	7,370	128,238,000
14/03/2018	16,550	-0.90 ▼	-5.44	17,450	18,650	16,550	9,530	157,721,500
13/03/2018	17,450	-0.30 ▼	-1.72	17,750	17,950	17,450	140	2,443,000
09/03/2018	17,750	0.75 ▲	4.23	17,000	17,750	16,500	4,160	73,840,000
08/03/2018	17,000	-0.75 ▼	-4.41	17,750	18,600	17,000	4,890	83,130,000
07/03/2018	17,750	0.65 ▲	3.66	17,100	17,750	17,100	2,120	37,630,000
06/03/2018	17,100	-1.25 ▼	-7.31	18,350	19,500	17,100	60	1,026,000
05/03/2018	18,350	-0.20 ▼	-1.09	18,550	18,350	17,300	350	6,422,500
02/03/2018	18,550	1.00 ▲	5.39	17,550	18,550	17,500	20	371,000
01/03/2018	17,550	0.90 ▲	5.13	16,650	17,550	17,000	1,410	24,745,500
28/02/2018	16,650	-1.25 ▼	-7.51	17,900	19,150	16,650	4,010	66,766,500
27/02/2018	17,900	0.90 ▲	5.03	17,000	17,900	17,900	20	358,000
26/02/2018	17,000	-1.20 ▼	-7.06	18,200	18,150	17,000	100	1,700,000
23/02/2018	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
12/02/2018	18,200	0.45 ▲	2.47	17,750	18,200	17,950	1,230	22,386,000
09/02/2018	17,750	-0.10 ▼	-0.56	17,850	17,900	16,700	620	11,005,000
08/02/2018	17,850	-0.65 ▼	-3.64	18,500	18,400	17,250	8,640	154,224,000
06/02/2018	18,500	0.70 ▲	3.78	17,800	18,500	18,500	10	185,000
05/02/2018	17,800	-0.20 ▼	-1.12	18,000	19,250	16,800	640	11,392,000
31/01/2018	18,000	0.50 ▲	2.78	17,500	18,400	17,000	840	15,120,000
30/01/2018	17,500	-0.50 ▼	-2.86	17,500	17,500	17,000	2,970	51,975,000
25/01/2018	17,500	0.80 ▲	4.57	17,800	18,100	16,600	680	11,900,000
22/01/2018	17,800	1.10 ▲	6.18	16,700	17,800	17,800	10	178,000
19/01/2018	16,700	-0.75 ▼	-4.49	17,450	18,000	16,650	340	5,678,000
18/01/2018	17,450	-0.35 ▼	-2.01	17,800	17,450	17,000	2,010	35,074,500
17/01/2018	17,800	0.30 ▲	1.69	17,500	17,800	17,500	1,870	33,286,000
16/01/2018	17,500	-0.40 ▼	-2.29	17,900	17,750	17,000	58,910	1,030,925,000
15/01/2018	17,900	-0.60 ▼	-3.35	18,500	17,900	17,250	1,170	20,943,000
12/01/2018	18,500	1.00 ▲	5.41	17,500	18,500	18,500	10	185,000
11/01/2018	17,500	-0.50 ▼	-2.86	18,000	17,600	16,750	15,190	265,825,000
09/01/2018	18,000	0.80 ▲	4.44	17,200	18,000	17,100	9,290	167,220,000
08/01/2018	17,200	-0.30 ▼	-1.74	17,500	18,250	17,200	4,420	76,024,000
05/01/2018	17,500	0.50 ▲	2.86	17,000	17,700	17,000	2,100	36,750,000
04/01/2018	17,000	-0.90 ▼	-5.29	17,900	18,000	17,000	3,150	53,550,000
03/01/2018	17,900	0.00 ■■	0.00	17,900	17,900	17,900	720	12,888,000
02/01/2018	17,900	-0.40 ▼	-2.23	17,900	17,900	17,000	2,760	49,404,000
29/12/2017	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	10	179,000
27/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
26/12/2017	18,000	-0.05 ▼	-0.28	18,000	18,000	17,100	2,420	43,560,000
25/12/2017	18,000	-0.40 ▼	-2.22	18,000	18,100	17,600	120	2,160,000
22/12/2017	18,000	-0.10 ▼	-0.56	18,100	18,100	18,000	30	540,000
21/12/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,000	650	11,765,000
20/12/2017	18,100	-0.10 ▼	-0.55	18,200	18,100	18,100	220	3,982,000
19/12/2017	18,200	0.05 ▲	0.27	18,150	18,200	18,200	120	2,184,000
18/12/2017	18,150	-0.25 ▼	-1.38	18,400	18,150	18,150	10	181,500
14/12/2017	18,500	0.10 ▲	0.54	18,400	18,500	18,450	3,200	59,200,000
12/12/2017	18,600	0.15 ▲	0.81	18,450	18,600	18,600	200	3,720,000
11/12/2017	18,800	0.25 ▲	1.33	18,550	18,800	18,500	400	7,520,000
08/12/2017	18,550	0.05 ▲	0.27	18,500	18,550	18,550	200	3,710,000
07/12/2017	18,500	0.10 ▲	0.54	18,400	18,900	18,100	820	15,170,000
05/12/2017	18,350	0.10 ▲	0.55	18,300	19,000	18,000	12,060	221,301,000
04/12/2017	18,250	0.30 ▲	1.67	18,100	18,300	17,950	25,120	458,440,000
01/12/2017	17,950	0.15 ▲	0.84	18,150	18,150	17,250	350	6,282,500
30/11/2017	17,800	-0.25 ▼	-1.39	18,250	18,300	17,500	6,720	119,616,000
29/11/2017	18,050	0.65 ▲	3.74	18,000	18,600	17,500	280	5,054,000
28/11/2017	17,400	0.20 ▲	1.16	17,200	18,000	16,000	40,260	700,524,000
27/11/2017	17,200	-1.20 ▼	-6.52	17,500	18,400	17,150	17,070	293,604,000
24/11/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
23/11/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
22/11/2017	18,400	-0.40 ▼	-2.13	17,650	18,400	17,550	1,020	18,768,000
21/11/2017	18,800	0.40 ▲	2.17	18,900	18,900	18,300	1,030	19,364,000
20/11/2017	18,400	-0.30 ▼	-1.60	18,000	18,400	17,600	1,340	24,656,000
17/11/2017	18,700	-0.15 ▼	-0.80	18,050	18,700	18,050	650	12,155,000
16/11/2017	18,850	0.05 ▲	0.27	18,800	18,850	18,800	20	377,000
15/11/2017	18,800	-0.15 ▼	-0.79	17,900	18,850	17,900	360	6,768,000
14/11/2017	18,950	0.45 ▲	2.43	18,950	18,950	18,950	50	947,500
13/11/2017	18,500	-0.40 ▼	-2.12	19,000	19,500	18,050	10,050	185,925,000
10/11/2017	18,900	0.10 ▲	0.53	18,900	19,500	18,050	17,930	338,877,000
09/11/2017	18,800	-0.05 ▼	-0.27	19,000	19,000	18,000	1,350	25,380,000
08/11/2017	18,850	-0.15 ▼	-0.79	19,000	19,000	18,000	5,060	95,381,000
07/11/2017	19,000	0.00 ■■	0.00	18,000	19,000	18,000	1,110	21,090,000
06/11/2017	19,000	0.50 ▲	2.70	18,500	19,000	18,500	2,650	50,350,000
03/11/2017	18,500	0.00 ■■	0.00	19,000	19,000	18,000	9,590	177,415,000
02/11/2017	18,500	-0.10 ▼	-0.54	18,600	19,000	18,000	3,800	70,300,000
01/11/2017	18,600	0.00 ■■	0.00	19,000	19,000	17,750	240	4,464,000
31/10/2017	18,600	0.10 ▲	0.54	18,600	18,600	18,600	20	372,000
30/10/2017	18,500	0.10 ▲	0.54	18,700	18,700	18,500	340	6,290,000
27/10/2017	18,400	-0.60 ▼	-3.16	18,100	18,700	18,000	8,090	148,856,000
26/10/2017	19,000	0.55 ▲	2.98	17,500	19,700	17,400	8,240	156,560,000
25/10/2017	18,450	0.25 ▲	1.37	17,300	18,450	17,200	770	14,206,500
24/10/2017	18,200	0.20 ▲	1.11	18,100	18,200	18,100	300	5,460,000
23/10/2017	18,000	-0.40 ▼	-2.17	17,800	18,400	17,300	1,190	21,420,000
20/10/2017	18,400	-0.10 ▼	-0.54	17,800	18,400	17,800	1,060	19,504,000
19/10/2017	18,500	0.50 ▲	2.78	18,650	18,700	18,000	1,610	29,785,000
18/10/2017	18,000	-0.75 ▼	-4.00	18,850	18,900	18,000	2,810	50,580,000
17/10/2017	18,750	-0.15 ▼	-0.79	18,050	18,750	17,900	2,910	54,562,500
16/10/2017	18,900	0.60 ▲	3.28	18,100	18,900	18,100	11,500	217,350,000
13/10/2017	18,300	0.00 ■■	0.00	18,200	18,300	17,500	4,120	75,396,000
12/10/2017	18,300	-0.10 ▼	-0.54	18,600	18,900	18,300	12,950	236,985,000
11/10/2017	18,400	0.20 ▲	1.10	18,000	18,400	18,000	1,020	18,768,000
10/10/2017	18,200	-0.80 ▼	-4.21	18,200	19,000	18,000	4,090	74,438,000
09/10/2017	19,000	0.20 ▲	1.06	18,800	19,600	18,000	24,580	467,020,000
06/10/2017	18,800	-0.10 ▼	-0.53	18,200	18,800	18,000	1,010	18,988,000
05/10/2017	18,900	-0.10 ▼	-0.53	18,000	18,900	18,000	7,030	132,867,000
04/10/2017	19,000	0.00 ■■	0.00	18,900	19,000	18,900	1,100	20,900,000
03/10/2017	19,000	0.00 ■■	0.00	19,000	19,300	19,000	4,810	91,390,000
02/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/09/2017	19,000	0.20 ▲	1.06	18,900	19,000	18,000	12,400	235,600,000
28/09/2017	18,800	-0.20 ▼	-1.05	18,600	19,000	18,500	4,400	82,720,000
27/09/2017	19,000	-0.40 ▼	-2.06	19,850	19,850	18,500	570	10,830,000
26/09/2017	19,400	0.90 ▲	4.86	19,000	19,750	18,000	16,210	314,474,000
25/09/2017	18,500	-0.50 ▼	-2.63	18,100	18,900	17,700	13,000	240,500,000
22/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	40	760,000
21/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	18,000	12,690	241,110,000
20/09/2017	19,000	0.00 ■■	0.00	18,250	19,000	18,200	9,350	177,650,000
19/09/2017	19,000	-0.30 ▼	-1.55	18,100	19,000	18,100	9,590	182,210,000
18/09/2017	19,300	0.50 ▲	2.66	19,000	19,300	18,800	830	16,019,000
15/09/2017	18,800	-0.20 ▼	-1.05	18,300	18,800	18,000	6,710	126,148,000
14/09/2017	19,000	0.00 ■■	0.00	19,400	19,400	18,100	6,140	116,660,000
13/09/2017	19,000	-0.50 ▼	-2.56	19,800	19,800	18,300	6,780	128,820,000
12/09/2017	19,500	-0.20 ▼	-1.02	18,400	19,500	18,400	930	18,135,000
11/09/2017	19,700	-0.10 ▼	-0.51	19,000	19,800	19,000	20,130	396,561,000
08/09/2017	19,800	-0.10 ▼	-0.50	18,700	19,900	18,600	20,390	403,722,000
07/09/2017	19,900	0.20 ▲	1.02	19,950	19,950	19,900	4,030	80,197,000
06/09/2017	19,700	-0.30 ▼	-1.50	18,750	19,700	18,700	6,970	137,309,000
05/09/2017	20,000	0.30 ▲	1.52	18,600	20,000	18,400	19,710	394,200,000
01/09/2017	19,700	0.00 ■■	0.00	19,800	19,800	19,000	1,020	20,094,000
31/08/2017	19,700	-0.10 ▼	-0.51	19,000	19,700	19,000	9,800	193,060,000
30/08/2017	19,800	0.00 ■■	0.00	19,900	19,900	19,000	44,140	873,972,000
29/08/2017	19,800	-0.10 ▼	-0.50	19,200	19,850	19,000	590	11,682,000
28/08/2017	19,900	0.00 ■■	0.00	21,000	21,000	19,000	1,900	37,810,000
25/08/2017	19,900	0.10 ▲	0.51	19,900	19,900	19,900	20	398,000
24/08/2017	19,800	-0.10 ▼	-0.50	19,000	20,000	19,000	6,960	137,808,000
23/08/2017	19,900	-0.10 ▼	-0.50	20,000	20,000	19,000	4,830	96,117,000
22/08/2017	20,000	-1.00 ▼	-4.76	20,900	20,900	19,550	900	18,000,000
21/08/2017	21,000	0.70 ▲	3.45	21,600	21,700	21,000	1,570	32,970,000
18/08/2017	20,300	1.30 ▲	6.84	19,000	20,300	19,000	12,560	254,968,000
17/08/2017	19,000	0.10 ▲	0.53	18,100	19,300	18,100	3,740	71,060,000
16/08/2017	18,900	0.10 ▲	0.53	18,900	19,000	18,200	10,510	198,639,000
15/08/2017	18,800	0.00 ■■	0.00	19,000	19,000	18,500	1,070	20,116,000
14/08/2017	18,800	0.00 ■■	0.00	19,300	19,500	18,000	12,340	231,992,000
11/08/2017	18,800	0.00 ■■	0.00	18,800	19,000	18,800	8,960	168,448,000
10/08/2017	18,800	0.00 ■■	0.00	18,700	18,800	18,700	300	5,640,000
09/08/2017	18,800	0.80 ▲	4.44	18,500	19,000	18,100	17,230	323,924,000
08/08/2017	18,000	1.10 ▲	6.51	17,550	18,000	17,000	21,330	383,940,000
07/08/2017	16,900	0.20 ▲	1.20	17,000	17,000	16,500	8,410	142,129,000
04/08/2017	16,700	-0.30 ▼	-1.76	17,600	17,600	16,700	1,930	32,231,000
03/08/2017	17,000	0.00 ■■	0.00	17,100	17,500	16,700	14,980	254,660,000
02/08/2017	17,000	-0.20 ▼	-1.16	17,500	17,500	17,000	540	9,180,000
01/08/2017	17,200	0.00 ■■	0.00	16,400	17,800	16,400	6,240	107,328,000
31/07/2017	17,200	-0.80 ▼	-4.44	18,500	18,500	16,850	2,460	42,312,000
28/07/2017	18,000	0.60 ▲	3.45	17,500	18,000	17,300	5,680	102,240,000
27/07/2017	17,400	-0.40 ▼	-2.25	17,700	17,700	16,900	2,260	39,324,000
26/07/2017	17,800	0.50 ▲	2.89	17,900	17,900	17,300	2,570	45,746,000
25/07/2017	17,300	-0.20 ▼	-1.14	18,150	18,500	17,300	7,880	136,324,000
24/07/2017	17,500	-1.10 ▼	-5.91	18,900	18,900	17,400	780	13,650,000
21/07/2017	18,600	0.60 ▲	3.33	17,900	18,600	16,750	24,260	451,236,000
20/07/2017	18,000	0.00 ■■	0.00	18,900	18,900	17,000	16,420	295,560,000
19/07/2017	18,000	-1.35 ▼	-6.98	18,250	19,000	18,000	10,290	185,220,000
18/07/2017	19,350	-0.05 ▼	-0.26	19,700	19,700	18,500	2,070	40,054,500
17/07/2017	19,400	0.60 ▲	3.19	19,600	19,600	18,600	1,340	25,996,000
14/07/2017	18,800	0.20 ▲	1.08	19,000	19,000	17,800	150	2,820,000
13/07/2017	18,600	-1.30 ▼	-6.53	19,100	19,800	18,600	3,700	68,820,000
12/07/2017	19,900	-0.10 ▼	-0.50	19,900	19,950	18,750	4,310	85,769,000
11/07/2017	20,000	0.50 ▲	2.56	19,950	20,000	19,500	1,560	31,200,000
10/07/2017	19,500	-0.30 ▼	-1.52	19,000	19,950	18,500	13,260	258,570,000
07/07/2017	19,800	0.80 ▲	4.21	19,000	20,000	18,550	15,570	308,286,000
06/07/2017	19,000	-1.00 ▼	-5.00	21,250	21,250	19,000	4,960	94,240,000
05/07/2017	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	7,630	152,600,000
04/07/2017	20,100	-0.20 ▼	-0.99	20,500	21,000	19,000	4,910	98,691,000
03/07/2017	20,300	0.00 ■■	0.00	20,300	20,500	19,000	5,150	104,545,000
30/06/2017	20,300	-1.40 ▼	-6.45	20,350	21,300	20,250	2,500	50,750,000
29/06/2017	21,700	-0.10 ▼	-0.46	21,800	21,800	20,300	10,610	230,237,000
28/06/2017	21,800	1.40 ▲	6.86	20,800	21,800	19,500	28,750	626,750,000
27/06/2017	20,400	-0.20 ▼	-0.97	20,000	20,800	19,300	6,380	130,152,000
26/06/2017	20,600	0.00 ■■	0.00	20,800	21,000	19,200	48,760	1,004,456,000
23/06/2017	20,600	-1.10 ▼	-5.07	21,650	21,650	20,500	33,640	692,984,000
22/06/2017	21,700	0.05 ▲	0.23	21,650	21,800	20,800	8,170	177,289,000
21/06/2017	21,650	-0.25 ▼	-1.14	21,900	21,900	20,900	17,510	379,091,500
20/06/2017	21,900	1.30 ▲	6.31	21,200	22,000	19,200	18,180	398,142,000
19/06/2017	20,600	-0.15 ▼	-0.72	21,500	21,500	19,500	14,800	304,880,000
16/06/2017	20,750	-1.55 ▼	-6.95	21,100	22,500	20,750	27,330	567,097,500
15/06/2017	22,300	0.30 ▲	1.36	22,000	22,900	21,700	6,290	140,267,000
14/06/2017	22,000	-0.75 ▼	-3.30	23,500	24,200	21,200	55,870	1,229,140,000
13/06/2017	22,750	1.45 ▲	6.81	22,000	22,750	21,700	28,170	640,867,500
12/06/2017	21,300	-1.60 ▼	-6.99	21,300	22,900	21,300	70,420	1,499,946,000
09/06/2017	22,900	-1.70 ▼	-6.91	22,950	22,950	22,900	20,480	468,992,000
08/06/2017	24,600	-1.80 ▼	-6.82	24,600	26,000	24,600	38,510	947,346,000
07/06/2017	26,400	-1.20 ▼	-4.35	29,000	29,000	25,700	40,000	1,056,000,000
06/06/2017	27,600	1.80 ▲	6.98	27,600	27,600	27,500	290,760	8,024,976,000
05/06/2017	25,800	1.65 ▲	6.83	24,000	25,800	24,000	30,990	799,542,000
02/06/2017	24,150	1.55 ▲	6.86	24,000	24,150	23,300	37,660	909,489,000
01/06/2017	22,600	1.45 ▲	6.86	22,550	22,600	22,550	67,930	1,535,218,000
31/05/2017	21,150	1.35 ▲	6.82	19,400	21,150	19,400	12,850	271,777,500
30/05/2017	19,800	0.40 ▲	2.06	18,800	20,600	18,250	47,670	943,866,000
29/05/2017	19,400	0.60 ▲	3.19	18,550	19,500	18,550	23,720	460,168,000
26/05/2017	18,800	-0.40 ▼	-2.08	19,400	19,500	18,800	5,410	101,708,000
25/05/2017	19,200	0.40 ▲	2.13	18,550	19,200	18,500	32,060	615,552,000
24/05/2017	18,800	0.30 ▲	1.62	18,400	19,000	18,400	39,270	738,276,000
23/05/2017	18,500	0.00 ■■	0.00	18,500	18,900	18,250	39,730	735,005,000
22/05/2017	18,500	0.10 ▲	0.54	18,000	19,000	17,600	44,050	814,925,000
19/05/2017	18,400	0.40 ▲	2.22	17,300	18,400	17,300	26,450	486,680,000
18/05/2017	18,000	0.00 ■■	0.00	16,800	18,500	16,750	85,590	1,540,620,000
17/05/2017	18,000	0.00 ■■	0.00	18,500	18,500	16,850	46,710	840,780,000
16/05/2017	18,000	0.80 ▲	4.65	17,800	18,400	16,750	23,710	426,780,000
15/05/2017	17,200	1.10 ▲	6.83	15,800	17,200	15,100	27,620	475,064,000
09/05/2017	16,750	1.05 ▲	6.69	15,700	16,750	15,500	6,780	113,565,000
08/05/2017	15,700	-0.40 ▼	-2.48	15,500	16,600	15,500	7,020	110,214,000
05/05/2017	16,100	-0.50 ▼	-3.01	16,600	16,600	16,000	22,190	357,259,000
04/05/2017	16,600	-0.70 ▼	-4.05	17,300	18,500	16,600	440	7,304,000
03/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	400	6,920,000
27/04/2017	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	30	519,000
26/04/2017	18,500	1.00 ▲	5.71	18,500	18,500	18,500	10	185,000
25/04/2017	17,500	-0.80 ▼	-4.37	17,500	17,500	17,500	1,530	26,775,000
24/04/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
21/04/2017	18,300	-0.10 ▼	-0.54	17,150	18,300	17,150	20	366,000
20/04/2017	18,400	0.50 ▲	2.79	18,400	18,400	18,400	10	184,000
19/04/2017	17,900	0.40 ▲	2.29	17,000	18,700	16,500	7,780	139,262,000
18/04/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/04/2017	17,500	0.50 ▲	2.94	17,500	17,500	16,100	2,010	35,175,000
14/04/2017	17,000	0.90 ▲	5.59	17,200	17,200	15,600	5,030	85,510,000
13/04/2017	16,100	0.10 ▲	0.63	16,000	17,000	15,700	3,230	52,003,000
12/04/2017	16,000	0.00 ■■	0.00	17,100	17,100	16,000	2,120	33,920,000
11/04/2017	16,000	1.00 ▲	6.67	16,050	16,050	16,000	2,410	38,560,000
10/04/2017	15,000	0.00 ■■	0.00	15,600	15,600	15,000	490	7,350,000
07/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
05/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
04/04/2017	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	730	10,950,000
03/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/03/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,500	20	310,000
30/03/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	3,090	46,350,000
29/03/2017	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	30	453,000
28/03/2017	15,500	0.00 ■■	0.00	14,550	15,500	14,450	4,630	71,765,000
27/03/2017	15,500	0.00 ■■	0.00	15,000	15,500	14,900	1,010	15,655,000
24/03/2017	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	1,000	15,500,000
23/03/2017	15,800	0.80 ▲	5.33	15,000	15,800	15,000	600	9,480,000
22/03/2017	15,000	-0.20 ▼	-1.32	14,150	15,900	14,150	8,200	123,000,000
21/03/2017	15,200	0.15 ▲	1.00	15,100	15,200	15,100	2,480	37,696,000
20/03/2017	15,050	-0.15 ▼	-0.99	15,200	15,200	15,050	1,030	15,501,500
17/03/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/03/2017	15,200	0.00 ■■	0.00	15,000	15,200	15,000	700	10,640,000
15/03/2017	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	10	152,000
14/03/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	5,620	85,986,000
13/03/2017	15,300	0.00 ■■	0.00	15,000	15,300	15,000	8,640	132,192,000
10/03/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/03/2017	15,300	0.00 ■■	0.00	15,000	15,300	15,000	6,690	102,357,000
08/03/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/03/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	190	2,907,000
06/03/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	600	9,180,000
03/03/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/03/2017	15,300	0.10 ▲	0.66	15,300	15,300	15,300	10	153,000
01/03/2017	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	460	6,992,000
28/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/02/2017	15,500	0.10 ▲	0.65	15,500	15,500	15,500	6,000	93,000,000
23/02/2017	15,400	-0.10 ▼	-0.65	14,700	15,800	14,700	11,520	177,408,000
22/02/2017	15,500	0.00 ■■	0.00	15,000	15,500	15,000	11,040	171,120,000
21/02/2017	15,500	-0.30 ▼	-1.90	15,100	15,500	15,000	5,160	79,980,000
20/02/2017	15,800	0.70 ▲	4.64	15,000	15,800	15,000	5,050	79,790,000
17/02/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	11,000	166,100,000
16/02/2017	15,100	-0.80 ▼	-5.03	15,100	15,100	15,100	6,810	102,831,000
15/02/2017	15,900	0.00 ■■	0.00	15,200	15,900	15,200	20	318,000
14/02/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/02/2017	15,900	0.40 ▲	2.58	15,100	15,900	15,000	200	3,180,000
10/02/2017	15,500	0.00 ■■	0.00	14,500	15,500	14,500	20	310,000
09/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
07/02/2017	15,500	-0.40 ▼	-2.52	15,250	15,500	15,200	370	5,735,000
06/02/2017	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	600	9,540,000
03/02/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	300	4,800,000
02/02/2017	16,500	1.00 ▲	6.45	15,500	16,550	15,500	2,520	41,580,000
25/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/01/2017	15,500	0.30 ▲	1.97	15,500	15,500	15,500	10	155,000
20/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,000	30,400,000
19/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,000	30,400,000
18/01/2017	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	11,140	169,328,000
17/01/2017	15,500	-0.30 ▼	-1.90	15,000	15,500	15,000	10,050	155,775,000
16/01/2017	15,800	0.60 ▲	3.95	14,200	15,800	14,200	2,770	43,766,000
13/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,330	50,616,000
11/01/2017	15,200	0.20 ▲	1.33	15,000	15,200	15,000	14,450	219,640,000
10/01/2017	15,000	-0.80 ▼	-5.06	15,050	15,050	15,000	11,540	173,100,000
09/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20	316,000
06/01/2017	15,800	0.30 ▲	1.94	15,000	15,800	15,000	2,420	38,236,000
05/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/01/2017	15,500	-0.40 ▼	-2.52	15,050	15,500	15,000	5,010	77,655,000
03/01/2017	15,900	0.10 ▲	0.63	15,000	15,900	15,000	1,590	25,281,000
30/12/2016	15,800	0.80 ▲	5.33	15,800	15,800	15,800	20	316,000
29/12/2016	15,000	-1.00 ▼	-6.25	15,050	15,050	15,000	15,030	225,450,000
28/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/12/2016	16,000	0.20 ▲	1.27	16,000	16,000	16,000	50	800,000
26/12/2016	15,800	0.00 ■■	0.00	15,050	15,800	15,000	1,850	29,230,000
23/12/2016	15,800	-0.10 ▼	-0.63	15,050	16,000	15,000	4,300	67,940,000
22/12/2016	15,900	-0.10 ▼	-0.62	15,050	16,000	15,000	13,810	219,579,000
21/12/2016	16,000	0.00 ■■	0.00	15,050	16,000	15,000	1,880	30,080,000
20/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
19/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/12/2016	16,000	0.00 ■■	0.00	15,500	16,000	15,500	3,010	48,160,000
15/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,000	11,160	178,560,000
14/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/12/2016	16,000	0.00 ■■	0.00	15,000	16,000	15,000	12,860	205,760,000
09/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/12/2016	16,000	1.00 ▲	6.67	15,100	16,000	15,000	4,430	70,880,000
06/12/2016	15,000	-1.00 ▼	-6.25	16,150	16,150	15,000	3,900	58,500,000
05/12/2016	16,000	0.00 ■■	0.00	15,000	16,000	15,000	2,530	40,480,000
02/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/12/2016	16,000	0.00 ■■	0.00	15,000	16,000	15,000	7,210	115,360,000
30/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
29/11/2016	16,000	1.00 ▲	6.67	16,000	16,000	16,000	10	160,000
28/11/2016	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	10	150,000
25/11/2016	16,000	0.70 ▲	4.58	15,000	16,000	15,000	22,850	365,600,000
24/11/2016	15,300	0.30 ▲	2.00	15,000	15,300	15,000	1,030	15,759,000
23/11/2016	15,000	-0.50 ▼	-3.23	15,000	15,500	15,000	6,330	94,950,000
22/11/2016	15,500	0.00 ■■	0.00	16,000	16,000	14,450	15,340	237,770,000
21/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/11/2016	15,500	-0.40 ▼	-2.52	15,000	15,500	15,000	14,070	218,085,000
17/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	270	4,293,000
14/11/2016	15,900	0.10 ▲	0.63	15,900	15,900	15,900	10	159,000
11/11/2016	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	20,000	316,000,000
10/11/2016	16,000	0.00 ■■	0.00	15,000	16,000	15,000	141,950	2,271,200,000
09/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/11/2016	16,000	0.00 ■■	0.00	15,000	16,000	15,000	8,450	135,200,000
07/11/2016	16,000	-0.20 ▼	-1.23	15,100	16,000	15,100	220	3,520,000
04/11/2016	16,200	1.00 ▲	6.58	15,000	16,200	15,000	3,090	50,058,000
03/11/2016	15,200	-0.85 ▼	-5.30	15,000	16,000	15,000	330	5,016,000
02/11/2016	16,050	0.00 ■■	0.00	15,300	17,150	15,100	16,250	260,812,500
01/11/2016	16,050	1.05 ▲	7.00	15,500	16,050	15,500	30,410	488,080,500
31/10/2016	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	2,800	42,000,000
28/10/2016	15,400	0.00 ■■	0.00	15,000	15,400	15,000	19,850	305,690,000
27/10/2016	15,400	0.40 ▲	2.67	14,100	15,400	14,100	30	462,000
26/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
24/10/2016	15,000	0.40 ▲	2.74	15,000	15,000	15,000	10	150,000
21/10/2016	14,600	-0.90 ▼	-5.81	14,600	14,600	14,600	1,100	16,060,000
20/10/2016	15,500	0.50 ▲	3.33	15,000	15,500	15,000	310	4,805,000
19/10/2016	15,000	-0.20 ▼	-1.32	14,200	15,000	14,200	15,890	238,350,000
18/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/10/2016	15,200	-0.10 ▼	-0.65	15,000	15,200	15,000	2,000	30,400,000
14/10/2016	15,300	-0.10 ▼	-0.65	15,000	15,300	15,000	140	2,142,000
13/10/2016	15,400	0.00 ■■	0.00	15,000	15,400	15,000	110	1,694,000
12/10/2016	15,400	0.10 ▲	0.65	15,000	15,400	15,000	8,380	129,052,000
11/10/2016	15,300	0.30 ▲	2.00	15,200	15,300	15,200	500	7,650,000
10/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,290	79,350,000
07/10/2016	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	510	7,650,000
06/10/2016	15,400	0.15 ▲	0.98	15,400	15,400	15,400	10	154,000
05/10/2016	15,250	0.25 ▲	1.67	15,250	15,250	15,250	20	305,000
04/10/2016	15,000	-0.50 ▼	-3.23	15,000	15,600	15,000	12,930	193,950,000
03/10/2016	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	10	155,000
30/09/2016	15,600	0.60 ▲	4.00	15,600	15,600	15,600	10	156,000
29/09/2016	15,000	-1.30 ▼	-7.98	15,800	15,800	15,000	9,920	148,800,000
28/09/2016	16,300	0.70 ▲	4.49	15,600	16,300	15,600	510	8,313,000
27/09/2016	15,600	-0.20 ▼	-1.27	15,700	16,000	15,000	5,530	86,268,000
26/09/2016	15,800	0.40 ▲	2.60	15,500	15,800	15,500	1,410	22,278,000
23/09/2016	15,400	0.10 ▲	0.65	15,350	15,400	15,300	6,260	96,404,000
22/09/2016	15,300	0.20 ▲	1.32	15,150	15,600	15,150	3,080	47,124,000
21/09/2016	15,100	-0.05 ▼	-0.33	15,100	15,400	15,100	860	12,986,000
20/09/2016	15,150	0.05 ▲	0.33	15,100	15,150	15,100	1,210	18,331,500
19/09/2016	15,100	0.10 ▲	0.67	15,200	15,200	15,000	510	7,701,000
16/09/2016	15,000	0.40 ▲	2.74	14,800	15,000	14,800	4,230	63,450,000
15/09/2016	14,600	0.15 ▲	1.04	14,100	14,600	14,100	460	6,716,000
14/09/2016	14,450	0.05 ▲	0.35	14,500	14,600	14,450	10,600	153,170,000
13/09/2016	14,400	0.20 ▲	1.41	14,250	14,400	14,250	300	4,320,000
12/09/2016	14,200	-0.40 ▼	-2.74	14,100	14,200	14,100	120	1,704,000
09/09/2016	14,600	0.60 ▲	4.29	14,000	14,600	13,800	16,700	243,820,000
08/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	13,300	2,180	30,520,000
07/09/2016	14,000	0.00 ■■	0.00	13,200	14,000	13,200	410	5,740,000
06/09/2016	14,000	0.00 ■■	0.00	13,100	14,000	13,100	2,510	35,140,000
05/09/2016	14,000	-0.10 ▼	-0.71	14,000	14,000	13,500	1,680	23,520,000
01/09/2016	14,100	0.10 ▲	0.71	13,500	14,100	13,500	32,470	457,827,000
31/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2016	14,000	0.00 ■■	0.00	13,300	14,000	13,300	80	1,120,000
29/08/2016	14,000	0.00 ■■	0.00	13,600	14,000	13,600	2,380	33,320,000
26/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2016	14,000	0.20 ▲	1.45	13,600	14,000	13,600	630	8,820,000
23/08/2016	13,800	-0.10 ▼	-0.72	13,200	13,800	13,200	13,950	192,510,000
22/08/2016	13,900	0.00 ■■	0.00	13,200	13,900	13,200	20	278,000
19/08/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10	139,000
18/08/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10	139,000
17/08/2016	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	100	1,390,000
16/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2016	14,000	0.00 ■■	0.00	13,400	14,000	13,400	10,930	153,020,000
12/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/08/2016	14,000	0.00 ■■	0.00	13,300	14,000	13,100	450	6,300,000
04/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/08/2016	14,000	-0.20 ▼	-1.41	13,400	14,100	13,400	1,170	16,380,000
01/08/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	10	142,000
29/07/2016	14,200	-0.10 ▼	-0.70	14,000	14,200	14,000	2,010	28,542,000
28/07/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/07/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/07/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/07/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/07/2016	14,300	0.10 ▲	0.70	14,200	14,300	13,500	3,700	52,910,000
21/07/2016	14,200	-0.80 ▼	-5.33	14,000	14,600	14,000	560	7,952,000
20/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
14/07/2016	15,000	0.00 ■■	0.00	14,000	15,000	14,000	5,590	83,850,000
13/07/2016	15,000	-0.30 ▼	-1.96	15,000	15,000	14,300	1,190	17,850,000
12/07/2016	15,300	1.00 ▲	6.99	14,200	15,300	14,000	14,040	214,812,000
11/07/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/07/2016	14,300	0.30 ▲	2.14	14,000	14,300	14,000	1,150	16,445,000
07/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/07/2016	14,000	0.00 ■■	0.00	13,500	14,000	13,500	8,100	113,400,000
05/07/2016	14,000	0.00 ■■	0.00	13,500	14,000	13,500	1,010	14,140,000
04/07/2016	14,000	0.30 ▲	2.19	13,400	14,000	13,400	910	12,740,000
01/07/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/06/2016	13,700	-0.40 ▼	-2.84	13,500	13,700	13,500	19,130	262,081,000
29/06/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/06/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/06/2016	14,100	0.30 ▲	2.17	13,600	14,100	13,600	8,010	112,941,000
24/06/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/06/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
22/06/2016	13,800	0.30 ▲	2.22	14,000	14,000	13,800	1,800	24,840,000
21/06/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/06/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/06/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/06/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/06/2016	13,500	0.00 ■■	0.00	13,300	13,500	13,200	6,040	81,540,000
14/06/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/06/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/06/2016	13,500	-0.20 ▼	-1.46	14,100	14,100	13,300	8,240	111,240,000
09/06/2016	13,700	0.00 ■■	0.00	13,500	13,700	13,500	5,830	79,871,000
08/06/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/06/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/06/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/06/2016	13,700	0.20 ▲	1.48	13,500	13,700	13,500	5,180	70,966,000
02/06/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
01/06/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/05/2016	13,500	-0.50 ▼	-3.57	13,700	13,700	13,500	3,860	52,110,000
26/05/2016	14,000	0.80 ▲	6.06	14,100	14,100	13,500	6,250	87,500,000
25/05/2016	13,200	-0.30 ▼	-2.22	14,200	14,200	13,200	510	6,732,000
24/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/05/2016	13,500	0.30 ▲	2.27	13,400	13,500	13,400	21,210	286,335,000
20/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/05/2016	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	10	132,000
17/05/2016	13,800	0.80 ▲	6.15	13,300	13,800	13,200	5,810	80,178,000
16/05/2016	13,000	-0.10 ▼	-0.76	13,500	14,000	13,000	13,830	179,790,000
13/05/2016	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	1,650	21,615,000
12/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/05/2016	14,000	0.50 ▲	3.70	13,500	14,000	13,500	7,070	98,980,000
09/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,600	21,600,000
06/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	28,220	380,970,000
05/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/04/2016	13,500	0.30 ▲	2.27	13,500	13,500	13,500	1,500	20,250,000
25/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/04/2016	13,200	0.00 ■■	0.00	13,100	13,200	13,100	1,510	19,932,000
20/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/04/2016	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	1,000	13,200,000
13/04/2016	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	80	1,064,000
12/04/2016	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	8,270	110,818,000
11/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
08/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/03/2016	13,500	0.00 ■■	0.00	14,000	14,000	13,500	1,010	13,635,000
30/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,370	31,995,000
29/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/03/2016	13,500	0.50 ▲	3.85	13,400	13,500	13,400	5,000	67,500,000
25/03/2016	13,000	0.00 ■■	0.00	13,000	13,200	13,000	5,190	67,470,000
24/03/2016	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	10	130,000
23/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,500	33,750,000
22/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/03/2016	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	420	5,670,000
17/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2016	14,000	0.50 ▲	3.70	14,000	14,000	14,000	370	5,180,000
15/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/03/2016	13,500	-0.60 ▼	-4.26	13,200	13,500	13,200	2,970	40,095,000
11/03/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/03/2016	14,100	0.10 ▲	0.71	14,100	14,100	14,000	3,010	42,441,000
09/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
07/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/03/2016	14,000	0.20 ▲	1.45	13,800	14,000	13,800	5,800	81,200,000
02/03/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/03/2016	13,800	0.00 ■■	0.00	13,600	13,800	13,600	1,030	14,214,000
29/02/2016	13,800	0.80 ▲	6.15	13,800	13,800	13,800	10	138,000
26/02/2016	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	10	130,000
25/02/2016	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	3,350	45,225,000
24/02/2016	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	4,900	67,130,000
23/02/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/02/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/02/2016	13,800	0.90 ▲	6.98	13,800	13,800	13,800	180	2,484,000
18/02/2016	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	10	129,000
17/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,160	41,080,000
04/02/2016	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	10	130,000
03/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/02/2016	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	110	1,485,000
29/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/01/2016	13,700	0.20 ▲	1.48	13,700	13,700	13,700	1,500	20,550,000
27/01/2016	13,500	0.80 ▲	6.30	13,400	13,500	13,000	2,110	28,485,000
26/01/2016	12,700	-0.20 ▼	-1.55	13,000	13,400	12,700	6,340	80,518,000
25/01/2016	12,900	-0.10 ▼	-0.77	13,500	13,500	12,900	2,010	25,929,000
22/01/2016	13,000	-0.60 ▼	-4.41	13,400	13,700	13,000	2,020	26,260,000
21/01/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/01/2016	13,600	-0.70 ▼	-4.90	14,300	14,300	13,300	2,130	28,968,000
19/01/2016	14,300	0.90 ▲	6.72	12,800	14,300	12,700	210	3,003,000
18/01/2016	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	3,530	47,302,000
15/01/2016	13,500	0.00 ■■	0.00	12,900	13,500	12,600	2,470	33,345,000
14/01/2016	13,500	0.30 ▲	2.27	13,500	13,700	13,000	6,340	85,590,000
13/01/2016	13,200	0.00 ■■	0.00	13,000	13,600	13,000	2,680	35,376,000
12/01/2016	13,200	0.60 ▲	4.76	12,900	13,200	12,900	610	8,052,000
11/01/2016	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	20	252,000
08/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	630	8,190,000
06/01/2016	13,000	-0.70 ▼	-5.11	13,600	13,600	13,000	2,310	30,030,000
05/01/2016	13,700	0.60 ▲	4.58	12,200	13,700	12,200	2,020	27,674,000
04/01/2016	13,100	0.10 ▲	0.77	13,100	13,100	13,100	110	1,441,000
31/12/2015	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	10	130,000
30/12/2015	13,500	0.60 ▲	4.65	13,000	13,800	12,000	48,770	658,395,000
29/12/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/12/2015	12,900	0.30 ▲	2.38	12,900	12,900	12,900	10	129,000
25/12/2015	12,600	-0.60 ▼	-4.55	13,500	13,500	12,600	1,130	14,238,000
24/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/12/2015	13,200	0.20 ▲	1.54	13,200	13,200	13,200	2,820	37,224,000
22/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/12/2015	13,000	0.10 ▲	0.78	13,000	13,000	12,900	2,020	26,260,000
17/12/2015	12,900	0.30 ▲	2.38	12,900	12,900	12,900	10	129,000
16/12/2015	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	10	126,000
15/12/2015	13,000	-0.60 ▼	-4.41	13,600	13,600	13,000	1,800	23,400,000
14/12/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/12/2015	13,600	0.50 ▲	3.82	13,600	13,600	13,600	500	6,800,000
10/12/2015	13,100	-0.20 ▼	-1.50	13,500	13,500	13,100	710	9,301,000
09/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
08/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/11/2015	13,300	-0.10 ▼	-0.75	13,000	13,300	12,900	1,120	14,896,000
27/11/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/11/2015	13,400	0.40 ▲	3.08	13,400	13,400	13,400	10	134,000
25/11/2015	13,000	0.10 ▲	0.78	12,900	13,000	12,900	1,900	24,700,000
24/11/2015	12,900	0.10 ▲	0.78	13,000	13,000	12,900	2,650	34,185,000
23/11/2015	12,800	0.40 ▲	3.23	12,800	12,800	12,800	10	128,000
20/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/11/2015	12,400	-0.40 ▼	-3.12	12,800	12,800	12,400	2,310	28,644,000
18/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
16/11/2015	12,800	0.40 ▲	3.23	12,800	13,200	12,800	5,250	67,200,000
13/11/2015	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	830	10,292,000
12/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,050	13,545,000
09/11/2015	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	1,320	17,028,000
06/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
05/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/11/2015	13,000	0.60 ▲	4.84	13,000	13,000	13,000	3,700	48,100,000
03/11/2015	12,400	-0.30 ▼	-2.36	12,000	12,400	12,000	240	2,976,000
02/11/2015	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	2,010	25,527,000
30/10/2015	13,000	0.00 ■■	0.00	12,900	13,200	12,900	4,880	63,440,000
29/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
28/10/2015	13,000	0.30 ▲	2.36	12,700	13,000	12,700	1,060	13,780,000
27/10/2015	12,700	0.40 ▲	3.25	12,800	13,000	12,700	1,050	13,335,000
26/10/2015	12,300	0.10 ▲	0.82	12,300	12,400	12,300	4,200	51,660,000
23/10/2015	12,200	-0.20 ▼	-1.61	13,000	13,000	12,200	2,230	27,206,000
22/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/10/2015	12,400	-0.80 ▼	-6.06	13,200	13,200	12,400	180	2,232,000
19/10/2015	13,200	0.80 ▲	6.45	13,000	13,200	13,000	9,200	121,440,000
16/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/10/2015	12,400	0.40 ▲	3.33	12,600	12,600	12,100	50	620,000
13/10/2015	12,000	0.00 ■■	0.00	12,100	12,800	12,000	1,780	21,360,000
12/10/2015	12,000	-0.90 ▼	-6.98	12,300	12,300	12,000	300	3,600,000
09/10/2015	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	850	10,965,000
08/10/2015	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	370	4,810,000
07/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/10/2015	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	10	132,000
30/09/2015	13,600	0.60 ▲	4.62	12,100	13,700	12,100	16,360	222,496,000
29/09/2015	14,500	0.00 ■■	0.00	13,500	14,500	13,500	710	10,295,000
28/09/2015	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	160	2,320,000
25/09/2015	14,600	0.30 ▲	2.10	14,000	14,600	14,000	8,860	129,356,000
24/09/2015	14,300	0.20 ▲	1.42	14,200	14,300	14,200	3,510	50,193,000
23/09/2015	14,100	-0.20 ▼	-1.40	14,300	14,300	14,100	2,900	40,890,000
22/09/2015	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	500	7,150,000
21/09/2015	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	640	9,280,000
18/09/2015	14,600	0.30 ▲	2.10	14,500	14,600	14,200	19,810	289,226,000
17/09/2015	14,300	0.30 ▲	2.14	14,400	14,400	14,000	7,520	107,536,000
16/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,670	93,380,000
15/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
10/09/2015	14,000	-0.50 ▼	-3.45	13,900	14,000	13,900	120	1,680,000
09/09/2015	14,500	0.00 ■■	0.00	14,300	14,500	14,300	11,000	159,500,000
08/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/09/2015	14,500	0.00 ■■	0.00	14,000	14,500	14,000	2,010	29,145,000
01/09/2015	14,500	0.50 ▲	3.57	14,000	14,500	14,000	3,610	52,345,000
31/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,300	74,200,000
28/08/2015	14,000	0.10 ▲	0.72	14,000	14,000	14,000	2,200	30,800,000
27/08/2015	13,900	-0.70 ▼	-4.79	13,900	13,900	13,900	270	3,753,000
26/08/2015	14,600	0.90 ▲	6.57	14,600	14,600	14,600	10	146,000
25/08/2015	13,700	-0.10 ▼	-0.72	14,200	14,200	13,700	2,120	29,044,000
24/08/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/08/2015	13,800	-0.70 ▼	-4.83	13,900	13,900	13,800	10,000	138,000,000
20/08/2015	14,500	0.50 ▲	3.57	13,500	14,500	13,100	250	3,625,000
19/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
17/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	220	3,080,000
13/08/2015	14,000	0.90 ▲	6.87	14,000	14,000	14,000	90	1,260,000
12/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/08/2015	13,100	-0.90 ▼	-6.43	14,500	14,500	13,100	3,010	39,431,000
10/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/08/2015	14,000	0.40 ▲	2.94	14,000	14,500	14,000	10,460	146,440,000
06/08/2015	13,600	-0.10 ▼	-0.73	14,600	14,600	13,600	5,040	68,544,000
05/08/2015	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	90	1,233,000
04/08/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/08/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	2,000	29,400,000
31/07/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	2,000	29,400,000
30/07/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/07/2015	14,700	-0.10 ▼	-0.68	14,500	14,700	14,500	4,000	58,800,000
28/07/2015	14,800	0.30 ▲	2.07	14,800	14,800	14,800	500	7,400,000
27/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,040	29,580,000
24/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,650	38,425,000
23/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,720	53,940,000
22/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,860	55,970,000
17/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,000	58,000,000
15/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	8,070	117,015,000
14/07/2015	14,500	0.30 ▲	2.11	14,500	14,500	14,500	5,450	79,025,000
13/07/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/07/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/07/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/07/2015	14,200	0.20 ▲	1.43	13,200	14,200	13,200	3,100	44,020,000
07/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,580	22,120,000
06/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
03/07/2015	14,000	0.50 ▲	3.70	14,000	14,000	14,000	3,190	44,660,000
02/07/2015	13,500	-0.50 ▼	-3.57	14,000	14,300	13,500	7,010	94,635,000
01/07/2015	14,000	-0.20 ▼	-1.41	14,300	14,300	13,500	28,570	399,980,000
30/06/2015	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	3,310	47,002,000
29/06/2015	14,300	0.30 ▲	2.14	14,300	14,300	14,300	100	1,430,000
26/06/2015	14,000	0.30 ▲	2.19	14,000	14,000	14,000	11,710	163,940,000
25/06/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/06/2015	13,700	-0.80 ▼	-5.52	13,700	13,700	13,700	10	137,000
23/06/2015	14,500	0.00 ■■	0.00	15,400	15,400	14,500	6,000	87,000,000
22/06/2015	14,500	0.90 ▲	6.62	13,600	14,500	13,600	600	8,700,000
19/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
17/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	30	408,000
16/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/06/2015	13,600	0.30 ▲	2.26	13,600	13,600	13,600	300	4,080,000
11/06/2015	13,300	0.30 ▲	2.31	13,000	13,300	13,000	30	399,000
10/06/2015	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	10	130,000
09/06/2015	13,400	-0.10 ▼	-0.74	13,500	13,500	13,300	26,650	357,110,000
08/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,150	69,525,000
05/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
03/06/2015	13,500	0.00 ■■	0.00	14,200	14,200	13,500	11,240	151,740,000
02/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	780	10,530,000
28/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/05/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	5,780	78,030,000
26/05/2015	13,000	0.00 ■■	0.00	13,300	13,600	13,000	2,530	32,890,000
25/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/05/2015	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	5,000	65,000,000
21/05/2015	13,400	0.10 ▲	0.75	13,400	13,400	13,400	1,000	13,400,000
20/05/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	80	1,064,000
19/05/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	3,150	41,895,000
18/05/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	30	399,000
15/05/2015	13,300	0.00 ■■	0.00	13,300	13,400	13,300	7,500	99,750,000
14/05/2015	13,300	0.10 ▲	0.76	13,200	13,300	13,200	7,610	101,213,000
13/05/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/05/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,000	15,450	203,940,000
11/05/2015	13,200	0.10 ▲	0.76	13,000	13,200	13,000	1,540	20,328,000
08/05/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/05/2015	13,100	0.10 ▲	0.77	12,700	13,100	12,700	5,000	65,500,000
06/05/2015	13,000	0.00 ■■	0.00	12,700	13,000	12,700	3,790	49,270,000
05/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/04/2015	13,000	0.00 ■■	0.00	13,300	13,300	13,000	510	6,630,000
24/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,010	13,130,000
20/04/2015	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	220	2,860,000
17/04/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/04/2015	13,100	-0.40 ▼	-2.96	13,000	13,200	13,000	570	7,467,000
15/04/2015	13,500	0.20 ▲	1.50	12,700	13,500	12,700	180	2,430,000
14/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/04/2015	13,300	0.00 ■■	0.00	13,400	13,400	13,300	1,570	20,881,000
08/04/2015	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	220	2,926,000
07/04/2015	13,400	0.30 ▲	2.29	13,400	13,400	13,400	430	5,762,000
06/04/2015	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	6,070	79,517,000
03/04/2015	13,200	0.20 ▲	1.54	13,200	13,200	13,200	500	6,600,000
02/04/2015	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	1,000	13,000,000
01/04/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,500	20,100,000
31/03/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,400	18,760,000
30/03/2015	13,400	-0.10 ▼	-0.74	13,400	14,200	13,400	1,970	26,398,000
27/03/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	660	8,910,000
26/03/2015	13,600	0.10 ▲	0.74	13,600	13,600	13,600	10	136,000
25/03/2015	13,500	0.70 ▲	5.47	12,200	13,500	12,200	590	7,965,000
24/03/2015	12,800	0.00 ■■	0.00	12,900	12,900	12,800	100	1,280,000
23/03/2015	12,800	0.50 ▲	4.07	12,800	12,800	12,800	110	1,408,000
20/03/2015	12,300	-0.70 ▼	-5.38	12,100	12,300	12,100	150	1,845,000
19/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/03/2015	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	1,010	13,130,000
17/03/2015	13,800	0.70 ▲	5.34	13,700	13,800	13,700	100	1,380,000
16/03/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/03/2015	13,100	0.10 ▲	0.77	13,100	13,100	13,100	420	5,502,000
12/03/2015	13,000	-0.20 ▼	-1.52	13,900	13,900	13,000	540	7,020,000
11/03/2015	13,200	0.30 ▲	2.33	13,200	13,200	13,200	1,000	13,200,000
10/03/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/03/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/03/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/03/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/03/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/03/2015	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	70	903,000
02/03/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/02/2015	13,100	0.10 ▲	0.77	13,100	13,100	13,100	40	524,000
25/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/02/2015	13,000	0.30 ▲	2.36	13,000	13,000	13,000	580	7,540,000
12/02/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	140	1,778,000
11/02/2015	12,700	-0.10 ▼	-0.78	13,000	13,600	12,700	5,520	70,104,000
10/02/2015	12,800	0.20 ▲	1.59	12,800	12,800	12,600	6,960	89,088,000
09/02/2015	12,600	-0.90 ▼	-6.67	14,400	14,400	12,600	30	378,000
06/02/2015	13,500	0.30 ▲	2.27	14,100	14,100	13,500	120	1,620,000
05/02/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/02/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/02/2015	13,200	0.20 ▲	1.54	13,000	13,200	13,000	4,400	58,080,000
02/02/2015	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	1,830	23,790,000
30/01/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/01/2015	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	300	3,960,000
28/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/01/2015	13,700	0.20 ▲	1.48	13,500	13,700	13,500	370	5,069,000
26/01/2015	13,500	0.50 ▲	3.85	13,000	13,500	13,000	5,490	74,115,000
23/01/2015	13,000	0.60 ▲	4.84	13,000	13,100	13,000	5,500	71,500,000
22/01/2015	12,400	0.70 ▲	5.98	12,500	12,500	12,400	20	248,000
21/01/2015	11,700	-0.50 ▼	-4.10	12,500	12,500	11,700	6,050	70,785,000
20/01/2015	12,200	-0.80 ▼	-6.15	12,700	12,700	12,100	1,060	12,932,000
19/01/2015	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,800	23,400,000
16/01/2015	13,300	-0.20 ▼	-1.48	12,900	13,500	12,900	3,750	49,875,000
15/01/2015	13,500	-0.60 ▼	-4.26	13,500	13,500	13,500	150	2,025,000
14/01/2015	14,100	0.90 ▲	6.82	14,100	14,100	14,100	10	141,000
13/01/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,520	20,064,000
12/01/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	3,000	39,600,000
09/01/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/01/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,960	25,872,000
07/01/2015	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	250	3,300,000
06/01/2015	13,500	0.50 ▲	3.85	12,900	13,500	12,900	1,010	13,635,000
05/01/2015	13,000	0.10 ▲	0.78	13,000	13,000	13,000	8,020	104,260,000
31/12/2014	12,900	0.80 ▲	6.61	12,900	12,900	12,900	1,010	13,029,000
30/12/2014	12,100	0.10 ▲	0.83	12,800	12,800	12,100	210	2,541,000
29/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/12/2014	12,000	0.20 ▲	1.69	12,000	12,300	12,000	120	1,440,000
24/12/2014	11,800	0.60 ▲	5.36	11,200	11,800	11,200	5,400	63,720,000
23/12/2014	11,200	-0.70 ▼	-5.88	11,300	12,700	11,200	2,430	27,216,000
22/12/2014	11,900	0.70 ▲	6.25	11,900	11,900	11,900	10	119,000
19/12/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/12/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/12/2014	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	10	112,000
16/12/2014	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	10	114,000
15/12/2014	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	10	119,000
12/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,640	20,500,000
09/12/2014	12,500	0.40 ▲	3.31	12,500	12,500	12,500	3,360	42,000,000
08/12/2014	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	10	121,000
05/12/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/12/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/12/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/12/2014	12,700	0.50 ▲	4.10	12,900	12,900	12,700	8,850	112,395,000
01/12/2014	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	10	122,000
28/11/2014	12,800	-0.30 ▼	-2.29	13,000	13,100	12,800	1,510	19,328,000
27/11/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/11/2014	13,100	0.40 ▲	3.15	13,100	13,100	13,100	7,180	94,058,000
25/11/2014	12,700	-0.20 ▼	-1.55	13,000	13,000	12,700	4,080	51,816,000
24/11/2014	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	10	129,000
21/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/11/2014	13,500	0.40 ▲	3.05	13,100	14,000	13,000	4,660	62,910,000
19/11/2014	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	1,000	13,100,000
18/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/11/2014	13,200	0.10 ▲	0.76	13,200	13,200	13,200	100	1,320,000
14/11/2014	13,100	0.00 ■■	0.00	13,000	13,100	13,000	23,620	309,422,000
13/11/2014	13,100	0.10 ▲	0.77	13,000	13,100	13,000	4,010	52,531,000
12/11/2014	13,000	0.00 ■■	0.00	13,100	13,300	12,700	29,230	379,990,000
11/11/2014	13,000	0.20 ▲	1.56	12,700	13,000	12,700	33,990	441,870,000
10/11/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/11/2014	12,800	0.10 ▲	0.79	12,800	12,800	12,800	2,500	32,000,000
06/11/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/11/2014	12,700	0.00 ■■	0.00	12,600	12,900	12,600	9,450	120,015,000
04/11/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	700	8,890,000
03/11/2014	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
31/10/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,100	13,750,000
30/10/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
29/10/2014	12,500	0.30 ▲	2.46	12,500	12,500	12,500	4,230	52,875,000
28/10/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/10/2014	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	20	244,000
24/10/2014	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	100	1,250,000
23/10/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/10/2014	12,600	0.10 ▲	0.80	12,600	12,600	12,600	2,430	30,618,000
21/10/2014	12,500	0.50 ▲	4.17	12,500	12,500	12,500	5,700	71,250,000
20/10/2014	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	6,200	74,400,000
17/10/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/10/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,520	19,000,000
15/10/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/10/2014	12,500	-0.10 ▼	-0.79	12,300	12,600	12,300	10,010	125,125,000
13/10/2014	12,600	-0.20 ▼	-1.56	12,000	12,600	12,000	4,930	62,118,000
10/10/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,000	51,200,000
09/10/2014	12,800	0.10 ▲	0.79	12,700	12,800	12,700	7,160	91,648,000
08/10/2014	12,700	0.20 ▲	1.60	12,800	12,800	12,700	18,580	235,966,000
07/10/2014	12,500	0.10 ▲	0.81	12,500	12,500	12,500	1,560	19,500,000
06/10/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,300	16,120,000
03/10/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	8,400	104,160,000
02/10/2014	12,400	0.10 ▲	0.81	12,300	12,400	12,300	2,070	25,668,000
01/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/09/2014	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	70	861,000
26/09/2014	12,800	0.80 ▲	6.67	12,600	12,800	12,600	5,200	66,560,000
25/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/09/2014	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	70	840,000
23/09/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
22/09/2014	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
19/09/2014	12,500	0.20 ▲	1.63	12,500	12,500	12,500	4,050	50,625,000
18/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/09/2014	12,300	-0.30 ▼	-2.38	12,200	12,600	12,200	480	5,904,000
16/09/2014	12,600	0.00 ■■	0.00	12,300	12,600	12,300	6,810	85,806,000
15/09/2014	12,600	0.00 ■■	0.00	12,500	12,600	12,500	12,000	151,200,000
12/09/2014	12,600	0.50 ▲	4.13	12,600	12,600	12,600	100	1,260,000
11/09/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	500	6,050,000
10/09/2014	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	910	11,011,000
09/09/2014	12,200	-0.30 ▼	-2.40	12,200	12,200	12,100	220	2,684,000
08/09/2014	12,500	0.10 ▲	0.81	12,500	12,500	12,500	190	2,375,000
05/09/2014	12,400	0.00 ■■	0.00	12,300	12,400	12,300	200	2,480,000
04/09/2014	12,400	0.00 ■■	0.00	12,400	12,700	12,400	520	6,448,000
03/09/2014	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	5,000	62,000,000
29/08/2014	12,500	0.40 ▲	3.31	12,100	12,500	12,100	310	3,875,000
28/08/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/08/2014	12,100	-0.90 ▼	-6.92	12,100	13,000	12,100	1,860	22,506,000
26/08/2014	13,000	0.60 ▲	4.84	13,100	13,100	12,200	5,900	76,700,000
25/08/2014	12,400	-0.10 ▼	-0.80	13,200	13,200	12,400	2,010	24,924,000
22/08/2014	12,500	0.00 ■■	0.00	12,700	12,700	12,200	5,250	65,625,000
21/08/2014	12,500	-0.10 ▼	-0.79	13,400	13,400	12,500	1,530	19,125,000
20/08/2014	12,600	0.60 ▲	5.00	12,700	12,700	12,600	1,110	13,986,000
19/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/08/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	670	8,040,000
15/08/2014	12,100	-0.40 ▼	-3.20	12,100	12,100	12,000	10,040	121,484,000
14/08/2014	12,500	-0.60 ▼	-4.58	13,200	13,200	12,500	12,680	158,500,000
13/08/2014	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	10	131,000
12/08/2014	13,200	0.70 ▲	5.60	13,300	13,300	13,000	2,010	26,532,000
11/08/2014	12,500	-0.50 ▼	-3.85	13,300	13,300	12,400	1,870	23,375,000
08/08/2014	13,000	0.40 ▲	3.17	13,100	13,100	12,700	3,060	39,780,000
07/08/2014	12,600	-0.70 ▼	-5.26	13,400	13,400	12,600	30	378,000
06/08/2014	13,300	0.80 ▲	6.40	12,600	13,300	12,600	1,170	15,561,000
05/08/2014	12,500	-0.10 ▼	-0.79	12,200	12,500	12,200	1,450	18,125,000
04/08/2014	12,600	0.00 ■■	0.00	12,200	12,600	12,200	3,760	47,376,000
01/08/2014	12,600	-0.80 ▼	-5.97	12,700	12,700	12,500	7,160	90,216,000
31/07/2014	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	10	134,000
30/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
28/07/2014	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	2,000	27,000,000
25/07/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/07/2014	13,800	0.60 ▲	4.55	13,200	13,800	13,200	640	8,832,000
23/07/2014	13,200	0.70 ▲	5.60	12,100	13,300	11,700	900	11,880,000
22/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
21/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30	375,000
16/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
15/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,700	196,250,000
14/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	24,000	300,000,000
11/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	6,190	77,375,000
09/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/06/2014	12,500	0.20 ▲	1.63	12,300	12,500	12,300	3,080	38,500,000
27/06/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/06/2014	12,300	0.20 ▲	1.65	12,800	12,800	12,300	20	246,000
25/06/2014	12,100	0.10 ▲	0.83	12,100	12,100	12,100	10	121,000
24/06/2014	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	290	3,480,000
23/06/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/06/2014	12,300	0.10 ▲	0.82	12,300	12,300	12,300	100	1,230,000
19/06/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/06/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/06/2014	12,200	-0.20 ▼	-1.61	13,100	13,100	12,200	1,090	13,298,000
16/06/2014	14,400	-0.60 ▼	-4.00	15,500	15,500	14,200	130	1,872,000
13/06/2014	15,000	0.50 ▲	3.45	14,200	15,000	14,200	50	750,000
12/06/2014	14,500	0.70 ▲	5.07	14,500	14,500	14,500	10	145,000
11/06/2014	13,800	0.50 ▲	3.76	13,800	13,800	13,800	300	4,140,000
10/06/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/06/2014	13,300	0.30 ▲	2.31	13,100	13,300	13,100	6,530	86,849,000
06/06/2014	13,000	0.40 ▲	3.17	13,000	13,000	13,000	260	3,380,000
05/06/2014	12,600	-0.50 ▼	-3.82	12,600	12,600	12,600	9,830	123,858,000
04/06/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
03/06/2014	13,100	-0.10 ▼	-0.76	13,000	13,100	13,000	7,200	94,320,000
02/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	470	6,204,000
30/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,000	26,400,000
29/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	12,600	3,500	46,200,000
27/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,000	26,400,000
26/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	8,000	105,600,000
23/05/2014	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	1,950	25,740,000
22/05/2014	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	2,010	27,135,000
21/05/2014	14,500	0.90 ▲	6.62	13,600	14,500	13,600	300	4,350,000
20/05/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/05/2014	13,600	0.80 ▲	6.25	13,600	13,600	13,600	200	2,720,000
16/05/2014	12,800	-0.70 ▼	-5.19	12,800	12,800	12,800	310	3,968,000
15/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/05/2014	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	10	135,000
12/05/2014	14,500	0.90 ▲	6.62	14,500	14,500	14,500	10	145,000
09/05/2014	13,600	0.80 ▲	6.25	13,600	13,600	13,600	20	272,000
08/05/2014	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	25,490	326,272,000
07/05/2014	12,900	-0.60 ▼	-4.44	12,800	12,900	12,800	10,030	129,387,000
06/05/2014	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	10	135,000
05/05/2014	14,500	0.60 ▲	4.32	14,500	14,500	14,500	20	290,000
29/04/2014	13,900	0.90 ▲	6.92	13,600	13,900	13,600	120	1,668,000
28/04/2014	13,000	0.20 ▲	1.56	13,000	13,000	13,000	1,810	23,530,000
25/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	190	2,432,000
22/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/04/2014	12,800	-0.60 ▼	-4.48	13,400	13,400	12,800	2,700	34,560,000
17/04/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/04/2014	13,400	0.30 ▲	2.29	13,300	13,400	13,300	510	6,834,000
15/04/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/04/2014	13,100	0.10 ▲	0.77	13,100	13,100	13,100	820	10,742,000
11/04/2014	13,000	0.10 ▲	0.78	12,900	13,000	12,900	1,680	21,840,000
10/04/2014	12,900	0.00 ■■	0.00	12,800	13,500	12,800	2,410	31,089,000
08/04/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	10	129,000
07/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/04/2014	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	150	1,950,000
01/04/2014	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	10	133,000
31/03/2014	14,300	0.90 ▲	6.72	14,300	14,300	14,300	1,800	25,740,000
28/03/2014	13,400	0.20 ▲	1.52	13,200	13,400	13,100	6,430	86,162,000
27/03/2014	13,200	0.20 ▲	1.54	13,200	13,200	13,200	7,180	94,776,000
26/03/2014	13,000	-0.50 ▼	-3.70	13,200	13,300	13,000	18,000	234,000,000
25/03/2014	13,500	0.00 ■■	0.00	13,500	13,600	13,300	18,000	243,000,000
24/03/2014	13,500	0.10 ▲	0.75	13,000	13,500	13,000	1,090	14,715,000
21/03/2014	13,400	0.50 ▲	3.88	13,200	13,400	13,000	11,620	155,708,000
20/03/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,900	1,680	21,672,000
19/03/2014	12,900	-0.30 ▼	-2.27	13,100	13,100	12,900	3,010	38,829,000
18/03/2014	13,200	0.70 ▲	5.60	13,000	13,300	12,800	15,660	206,712,000
17/03/2014	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	10	125,000
14/03/2014	13,200	0.10 ▲	0.76	13,100	13,200	13,100	20,920	276,144,000
13/03/2014	13,100	0.00 ■■	0.00	13,000	13,100	13,000	5,210	68,251,000
12/03/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/03/2014	13,100	0.00 ■■	0.00	13,100	13,200	13,100	30,020	393,262,000
10/03/2014	13,100	0.30 ▲	2.34	13,100	13,100	13,100	2,800	36,680,000
07/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,120	14,336,000
06/03/2014	12,800	0.10 ▲	0.79	12,800	12,800	12,800	980	12,544,000
05/03/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/03/2014	12,700	0.30 ▲	2.42	12,200	12,700	12,200	2,200	27,940,000
03/03/2014	12,400	-0.30 ▼	-2.36	12,700	12,700	12,400	2,500	31,000,000
28/02/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/02/2014	12,700	-0.60 ▼	-4.51	13,000	13,000	12,700	9,140	116,078,000
26/02/2014	13,300	0.20 ▲	1.53	13,300	13,300	13,300	9,400	125,020,000
25/02/2014	13,100	0.80 ▲	6.50	13,100	13,100	13,000	4,760	62,356,000
24/02/2014	12,300	0.80 ▲	6.96	12,300	12,300	12,300	4,960	61,008,000
21/02/2014	11,500	-0.80 ▼	-6.50	12,200	12,300	11,500	430	4,945,000
20/02/2014	12,300	-0.60 ▼	-4.65	12,900	13,500	12,300	1,250	15,375,000
19/02/2014	12,900	0.80 ▲	6.61	12,600	12,900	12,200	14,100	181,890,000
18/02/2014	12,100	-0.30 ▼	-2.42	12,200	12,800	12,100	4,390	53,119,000
17/02/2014	12,400	-0.10 ▼	-0.80	12,100	12,400	12,100	20,050	248,620,000
14/02/2014	12,500	0.30 ▲	2.46	12,100	12,800	11,700	330	4,125,000
13/02/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/02/2014	12,200	-0.80 ▼	-6.15	12,100	12,200	12,100	1,250	15,250,000
11/02/2014	13,000	0.80 ▲	6.56	12,500	13,000	12,500	130	1,690,000
10/02/2014	12,200	-0.50 ▼	-3.94	12,200	12,200	12,200	10	122,000
07/02/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/02/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/01/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/01/2014	12,700	-0.30 ▼	-2.31	12,900	12,900	12,700	2,200	27,940,000
23/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/01/2014	13,000	0.50 ▲	4.00	12,300	13,000	12,300	11,340	147,420,000
21/01/2014	12,500	0.20 ▲	1.63	12,300	12,500	12,300	210	2,625,000
20/01/2014	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	500	6,150,000
17/01/2014	12,500	0.70 ▲	5.93	12,200	12,500	12,200	3,200	40,000,000
16/01/2014	11,800	0.30 ▲	2.61	11,600	11,800	11,600	960	11,328,000
15/01/2014	11,500	-0.40 ▼	-3.36	11,900	12,000	11,500	2,650	30,475,000
14/01/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/01/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/01/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/01/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/01/2014	11,900	0.20 ▲	1.71	11,900	11,900	11,900	100	1,190,000
07/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/01/2014	11,700	0.70 ▲	6.36	11,700	11,700	11,700	3,610	42,237,000
03/01/2014	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	10	110,000
02/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/12/2013	11,700	0.70 ▲	6.36	11,700	11,700	11,700	360	4,212,000
30/12/2013	11,000	-0.50 ▼	-4.35	11,700	11,700	11,000	640	7,040,000
27/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	950	10,925,000
25/12/2013	11,500	0.20 ▲	1.77	11,600	11,600	11,500	2,790	32,085,000
24/12/2013	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	6,520	73,676,000
23/12/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/12/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
19/12/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/12/2013	11,600	0.50 ▲	4.50	11,300	11,600	11,300	5,010	58,116,000
17/12/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/12/2013	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	5,000	55,500,000
13/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2013	11,500	0.40 ▲	3.60	11,400	11,500	11,400	1,000	11,500,000
11/12/2013	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	790	8,769,000
10/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/12/2013	11,500	0.10 ▲	0.88	11,500	11,500	11,500	500	5,750,000
06/12/2013	11,400	-0.10 ▼	-0.87	11,300	11,400	11,300	2,630	29,982,000
05/12/2013	11,500	0.10 ▲	0.88	11,500	11,500	11,500	10	115,000
04/12/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,300	26,220,000
03/12/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,210	13,794,000
02/12/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/11/2013	11,400	0.10 ▲	0.88	11,400	11,400	11,400	1,760	20,064,000
28/11/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/11/2013	11,300	-0.20 ▼	-1.74	11,300	11,300	11,200	6,000	67,800,000
26/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
25/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
22/11/2013	11,500	0.10 ▲	0.88	11,500	11,500	11,500	1,130	12,995,000
21/11/2013	11,400	0.20 ▲	1.79	11,100	11,400	11,100	4,310	49,134,000
20/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
19/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
18/11/2013	11,200	0.30 ▲	2.75	10,600	11,500	10,600	21,170	237,104,000
15/11/2013	10,900	-0.50 ▼	-4.39	11,500	11,500	10,900	880	9,592,000
14/11/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/11/2013	11,400	0.30 ▲	2.70	11,500	11,500	11,400	1,000	11,400,000
12/11/2013	11,100	0.20 ▲	1.83	11,100	11,100	11,100	330	3,663,000
11/11/2013	10,900	-0.60 ▼	-5.22	10,900	10,900	10,900	50	545,000
08/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/11/2013	11,500	0.70 ▲	6.48	11,500	11,500	11,500	200	2,300,000
04/11/2013	10,800	0.00 ■■	0.00	10,800	11,000	10,800	8,490	91,692,000
01/11/2013	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	3,280	35,424,000
31/10/2013	11,400	0.10 ▲	0.88	11,400	11,400	11,400	90	1,026,000
30/10/2013	11,300	0.30 ▲	2.73	11,300	11,300	11,300	300	3,390,000
29/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2013	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	300	3,300,000
22/10/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/10/2013	11,800	0.70 ▲	6.31	11,500	11,800	11,500	1,510	17,818,000
18/10/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/10/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/10/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/10/2013	11,100	0.10 ▲	0.91	11,100	11,100	11,100	240	2,664,000
14/10/2013	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	4,260	46,860,000
11/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/10/2013	11,200	0.40 ▲	3.70	11,200	11,200	11,200	34,800	389,760,000
09/10/2013	10,800	0.40 ▲	3.85	10,600	10,800	10,500	5,550	59,940,000
08/10/2013	10,400	0.00 ■■	0.00	10,400	10,800	10,400	330	3,432,000
07/10/2013	10,400	0.60 ▲	6.12	10,400	10,400	10,400	2,670	27,768,000
04/10/2013	9,800	-0.70 ▼	-6.67	10,300	10,300	9,800	960	9,408,000
03/10/2013	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	10	105,000
02/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/09/2013	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,450	15,950,000
24/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/09/2013	11,500	0.50 ▲	4.55	11,500	11,500	11,500	60	690,000
20/09/2013	11,000	0.00 ■■	0.00	11,000	11,500	11,000	5,110	56,210,000
19/09/2013	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	640	7,040,000
18/09/2013	11,500	0.80 ▲	7.48	11,500	11,500	11,500	90	1,035,000
17/09/2013	10,700	0.00 ■■	0.00	10,700	11,400	10,700	6,220	66,554,000
16/09/2013	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	800	8,560,000
13/09/2013	11,000	-0.50 ▼	-4.35	11,100	11,100	11,000	12,800	140,800,000
12/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/09/2013	11,500	0.30 ▲	2.68	11,500	11,500	11,500	9,990	114,885,000
10/09/2013	11,200	0.70 ▲	6.67	11,200	11,200	11,200	2,000	22,400,000
09/09/2013	10,500	-0.50 ▼	-4.55	11,000	11,100	10,500	19,630	206,115,000
06/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2013	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	500	5,500,000
04/09/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	18,510	205,461,000
03/09/2013	11,100	0.60 ▲	5.71	11,100	11,100	11,100	1,900	21,090,000
30/08/2013	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	0	0
29/08/2013	11,200	0.00 ■■	0.00	11,300	11,300	10,500	4,860	54,432,000
28/08/2013	11,200	0.10 ▲	0.90	11,000	11,200	11,000	180	2,016,000
27/08/2013	11,100	0.50 ▲	4.72	11,100	11,100	11,100	1,980	21,978,000
26/08/2013	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	10	106,000
23/08/2013	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	10	112,000
22/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/08/2013	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	10	117,000
19/08/2013	12,000	0.50 ▲	4.35	12,000	12,000	12,000	2,500	30,000,000
16/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	17,970	206,655,000
15/08/2013	11,500	0.20 ▲	1.77	11,500	11,500	11,500	210	2,415,000
14/08/2013	11,300	0.10 ▲	0.89	11,000	11,300	11,000	8,510	96,163,000
13/08/2013	11,200	0.60 ▲	5.66	11,200	11,200	11,200	10	112,000
12/08/2013	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	10	106,000
09/08/2013	11,100	0.60 ▲	5.71	11,000	11,200	11,000	16,660	184,926,000
08/08/2013	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	510	5,355,000
07/08/2013	11,000	0.40 ▲	3.77	10,900	11,000	10,900	5,100	56,100,000
06/08/2013	10,600	0.00 ■■	0.00	10,600	11,000	10,600	2,510	26,606,000
05/08/2013	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	10	106,000
02/08/2013	11,300	0.70 ▲	6.60	11,200	11,300	11,200	13,860	156,618,000
01/08/2013	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	10	106,000
31/07/2013	11,000	-0.30 ▼	-2.65	10,700	11,000	10,700	690	7,590,000
30/07/2013	11,300	0.70 ▲	6.60	11,100	11,300	10,900	17,490	197,637,000
29/07/2013	10,600	0.30 ▲	2.91	11,000	11,000	10,600	11,700	124,020,000
26/07/2013	10,300	-0.30 ▼	-2.83	11,000	11,000	10,300	2,010	20,703,000
25/07/2013	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	10	106,000
24/07/2013	11,300	0.70 ▲	6.60	11,200	11,300	11,200	10,700	120,910,000
23/07/2013	10,600	-0.10 ▼	-0.93	11,000	11,000	10,600	3,300	34,980,000
22/07/2013	10,700	0.00 ■■	0.00	11,400	11,400	10,700	3,150	33,705,000
19/07/2013	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	2,000	21,400,000
18/07/2013	11,500	0.70 ▲	6.48	11,200	11,500	11,200	10,600	121,900,000
17/07/2013	12,000	0.00 ■■	0.00	11,500	12,000	11,500	3,100	37,200,000
16/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,220	98,640,000
15/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,000	72,000,000
12/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/07/2013	12,000	0.30 ▲	2.56	11,700	12,000	11,700	3,470	41,640,000
09/07/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/07/2013	11,700	0.30 ▲	2.63	11,700	11,700	11,700	1,000	11,700,000
05/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
04/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	20	228,000
03/07/2013	11,400	0.50 ▲	4.59	10,900	11,400	10,900	200	2,280,000
02/07/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
01/07/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/06/2013	10,900	0.50 ▲	4.81	10,900	10,900	10,900	80	872,000
26/06/2013	10,400	-0.60 ▼	-5.45	11,000	11,000	10,400	1,710	17,784,000
25/06/2013	11,000	0.50 ▲	4.76	10,200	11,000	10,200	1,110	12,210,000
24/06/2013	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	10	105,000
21/06/2013	11,000	0.50 ▲	4.76	11,000	11,000	11,000	870	9,570,000
20/06/2013	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	220	2,310,000
19/06/2013	11,000	0.70 ▲	6.80	10,900	11,000	10,900	1,100	12,100,000
18/06/2013	10,300	-0.70 ▼	-6.36	11,700	11,700	10,300	3,000	30,900,000
17/06/2013	11,000	0.30 ▲	2.80	11,000	11,000	11,000	10,000	110,000,000
14/06/2013	10,700	-0.60 ▼	-5.31	11,700	11,700	10,700	2,020	21,614,000
13/06/2013	11,300	0.70 ▲	6.60	10,400	11,300	10,400	76,020	859,026,000
12/06/2013	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	3,650	38,690,000
11/06/2013	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	90	1,008,000
10/06/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	3,000	34,200,000
07/06/2013	11,400	0.20 ▲	1.79	11,200	11,400	11,200	400	4,560,000
06/06/2013	11,200	0.10 ▲	0.90	11,100	11,200	11,100	6,180	69,216,000
05/06/2013	11,100	0.10 ▲	0.91	11,000	11,100	11,000	3,520	39,072,000
04/06/2013	11,000	0.70 ▲	6.80	10,500	11,000	10,500	1,130	12,430,000
03/06/2013	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	50	515,000
31/05/2013	11,000	0.00 ■■	0.00	10,300	11,000	10,300	6,700	73,700,000
30/05/2013	11,000	0.30 ▲	2.80	11,000	11,000	11,000	30	330,000
29/05/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/05/2013	10,700	0.70 ▲	7.00	10,500	10,700	10,500	16,730	179,011,000
27/05/2013	10,000	0.60 ▲	6.38	9,200	10,000	9,200	760	7,600,000
24/05/2013	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	30	282,000
23/05/2013	10,000	0.20 ▲	2.04	10,400	10,400	10,000	5,770	57,700,000
22/05/2013	9,800	0.20 ▲	2.08	9,600	9,800	9,600	510	4,998,000
21/05/2013	9,600	-0.20 ▼	-2.04	9,500	9,600	9,500	600	5,760,000
20/05/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/05/2013	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	10	98,000
16/05/2013	10,500	0.40 ▲	3.96	10,500	10,500	10,500	10	105,000
15/05/2013	10,100	0.60 ▲	6.32	9,500	10,100	9,500	2,470	24,947,000
14/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
13/05/2013	9,500	0.00 ■■	0.00	9,100	9,500	9,100	50	475,000
10/05/2013	9,500	0.40 ▲	4.40	9,100	9,500	9,100	5,750	54,625,000
09/05/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,100	6,610	60,151,000
08/05/2013	9,100	0.30 ▲	3.41	9,000	9,200	9,000	3,900	35,490,000
07/05/2013	8,800	0.00 ■■	0.00	9,000	9,000	8,800	3,000	26,400,000
06/05/2013	8,800	-0.20 ▼	-2.22	9,400	9,400	8,800	6,330	55,704,000
03/05/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
02/05/2013	8,800	-0.20 ▼	-2.22	9,500	9,500	8,800	11,280	99,264,000
26/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
25/04/2013	9,000	0.40 ▲	4.65	9,000	9,000	9,000	200	1,800,000
24/04/2013	8,600	0.50 ▲	6.17	8,600	8,600	8,600	50	430,000
23/04/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/04/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,000	16,200,000
18/04/2013	8,100	-0.20 ▼	-2.41	8,800	8,800	8,100	590	4,779,000
17/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/04/2013	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	1,550	12,865,000
15/04/2013	8,500	0.00 ■■	0.00	9,000	9,000	8,500	6,300	53,550,000
12/04/2013	8,500	0.40 ▲	4.94	8,600	8,600	8,500	810	6,885,000
11/04/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/04/2013	8,100	-0.40 ▼	-4.71	8,900	9,000	8,100	1,350	10,935,000
09/04/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	220	1,870,000
08/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
04/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/04/2013	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	20	160,000
01/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/03/2013	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	10	84,000
26/03/2013	8,900	0.30 ▲	3.49	8,700	9,000	8,700	8,100	72,090,000
25/03/2013	8,600	0.50 ▲	6.17	8,600	8,600	8,600	10	86,000
22/03/2013	8,100	-0.40 ▼	-4.71	8,500	8,900	8,100	6,990	56,619,000
21/03/2013	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	9,760	82,960,000
20/03/2013	8,700	0.50 ▲	6.10	8,000	8,700	8,000	5,050	43,935,000
19/03/2013	8,200	-0.60 ▼	-6.82	8,200	9,000	8,200	450	3,690,000
18/03/2013	8,800	0.50 ▲	6.02	8,500	8,800	8,500	8,440	74,272,000
15/03/2013	8,300	0.40 ▲	5.06	8,400	8,400	8,100	14,740	122,342,000
14/03/2013	7,900	0.50 ▲	6.76	7,900	7,900	7,900	10	79,000
13/03/2013	7,400	0.40 ▲	5.71	7,400	7,400	7,400	10	74,000
12/03/2013	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	10	70,000
11/03/2013	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	10	73,000
08/03/2013	7,800	-0.20 ▼	-2.50	8,400	8,500	7,800	820	6,396,000
07/03/2013	8,000	0.20 ▲	2.56	8,000	8,000	8,000	10	80,000
06/03/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	14,700	114,660,000
05/03/2013	7,800	0.10 ▲	1.30	7,900	8,200	7,800	1,490	11,622,000
04/03/2013	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	30	231,000
01/03/2013	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	1,500	12,150,000
28/02/2013	8,300	0.30 ▲	3.75	8,300	8,300	8,300	5,710	47,393,000
27/02/2013	8,000	-0.60 ▼	-6.98	9,000	9,000	8,000	510	4,080,000
26/02/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,500	7,720	66,392,000
25/02/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	2,620	22,270,000
22/02/2013	8,000	-0.30 ▼	-3.61	8,000	8,500	8,000	1,170	9,360,000
21/02/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	10	83,000
20/02/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	520	4,264,000
19/02/2013	8,100	0.00 ■■	0.00	8,500	8,500	8,100	10,040	81,324,000
18/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/02/2013	8,100	-0.50 ▼	-5.81	8,100	8,100	8,100	10	81,000
07/02/2013	8,600	0.50 ▲	6.17	8,600	8,600	8,600	2,710	23,306,000
06/02/2013	8,100	0.00 ■■	0.00	8,100	8,200	8,100	2,370	19,197,000
05/02/2013	8,100	-0.40 ▼	-4.71	8,500	9,000	8,100	6,330	51,273,000
04/02/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,600	56,100,000
01/02/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,400	13,300	113,050,000
31/01/2013	8,000	-0.30 ▼	-3.61	8,200	8,700	8,000	710	5,680,000
30/01/2013	8,300	0.50 ▲	6.41	8,300	8,300	8,200	12,700	105,410,000
29/01/2013	7,800	0.10 ▲	1.30	8,200	8,200	7,800	2,610	20,358,000
28/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/01/2013	7,700	0.20 ▲	2.67	8,000	8,000	7,700	70	539,000
22/01/2013	7,500	0.00 ■■	0.00	7,900	8,000	7,500	1,710	12,825,000
21/01/2013	7,500	0.00 ■■	0.00	7,500	8,000	7,500	3,280	24,600,000
18/01/2013	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	10	75,000
17/01/2013	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	30	234,000
16/01/2013	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	1,120	9,072,000
15/01/2013	8,200	0.20 ▲	2.50	8,100	8,200	8,100	9,150	75,030,000
14/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	120	960,000
11/01/2013	8,000	0.00 ■■	0.00	8,400	8,400	8,000	2,040	16,320,000
10/01/2013	8,000	0.30 ▲	3.90	8,000	8,000	8,000	1,400	11,200,000
09/01/2013	7,700	-0.10 ▼	-1.28	7,800	8,100	7,700	3,530	27,181,000
08/01/2013	7,800	0.30 ▲	4.00	7,500	7,800	7,500	20	156,000
07/01/2013	7,500	0.30 ▲	4.17	7,500	7,500	7,500	220	1,650,000
04/01/2013	7,200	-0.30 ▼	-4.00	7,800	7,800	7,200	110	792,000
03/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
02/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
27/12/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,200	1,940	14,550,000
26/12/2012	7,200	0.20 ▲	2.86	7,300	7,300	7,200	70	504,000
25/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/12/2012	7,000	-0.30 ▼	-4.11	7,600	7,600	7,000	510	3,570,000
20/12/2012	7,300	0.00 ■■	0.00	7,300	7,600	7,300	1,740	12,702,000
19/12/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,200	1,350	9,855,000
18/12/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	5,800	43,500,000
17/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	7,720	55,584,000
12/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/12/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	870	6,264,000
10/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	3,000	21,000,000
06/12/2012	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	100	710,000
05/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/12/2012	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	10	73,000
03/12/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/11/2012	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	20	152,000
26/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/11/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,900	50	395,000
20/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
19/11/2012	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	1,900	14,820,000
16/11/2012	8,000	0.30 ▲	3.90	7,400	8,000	7,400	7,100	56,800,000
15/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
12/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/11/2012	7,700	0.10 ▲	1.32	7,600	7,900	7,600	220	1,694,000
06/11/2012	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	300	2,280,000
05/11/2012	7,700	0.20 ▲	2.67	7,700	7,700	7,700	3,800	29,260,000
02/11/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	130	975,000
01/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
30/10/2012	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	600	4,560,000
29/10/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	10	77,000
26/10/2012	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	10	78,000
25/10/2012	8,000	0.20 ▲	2.56	7,800	8,000	7,800	1,120	8,960,000
24/10/2012	7,800	0.10 ▲	1.30	7,900	7,900	7,800	450	3,510,000
23/10/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	20	154,000
22/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,590	20,202,000
19/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	6,100	47,580,000
18/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
17/10/2012	7,800	0.00 ■■	0.00	7,900	8,000	7,800	2,020	15,756,000
16/10/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,800	2,930	22,854,000
15/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	340	2,550,000
12/10/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	200	1,500,000
11/10/2012	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	10	74,000
10/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
09/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50	375,000
08/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50	375,000
05/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,100	15,750,000
04/10/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	10	75,000
03/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	30	222,000
02/10/2012	7,400	-0.10 ▼	-1.33	7,700	7,700	7,400	2,020	14,948,000
01/10/2012	7,500	0.00 ■■	0.00	7,600	7,600	7,500	5,200	39,000,000
28/09/2012	7,500	0.00 ■■	0.00	7,700	7,700	7,500	220	1,650,000
27/09/2012	7,500	0.00 ■■	0.00	7,600	7,800	7,500	1,520	11,400,000
26/09/2012	7,500	0.20 ▲	2.74	7,500	7,600	7,500	2,730	20,475,000
25/09/2012	7,300	0.30 ▲	4.29	7,200	7,300	7,200	720	5,256,000
24/09/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	20	140,000
21/09/2012	6,700	-0.30 ▼	-4.29	7,300	7,300	6,700	730	4,891,000
20/09/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	150	1,050,000
19/09/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	50	365,000
18/09/2012	7,500	0.00 ■■	0.00	7,800	7,800	7,500	20	150,000
17/09/2012	7,500	0.10 ▲	1.35	7,100	7,500	7,100	20	150,000
14/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/09/2012	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	410	3,034,000
11/09/2012	7,500	0.10 ▲	1.35	7,600	7,600	7,500	6,900	51,750,000
10/09/2012	7,400	-0.30 ▼	-3.90	7,700	7,900	7,400	6,020	44,548,000
07/09/2012	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	20	154,000
06/09/2012	7,900	0.20 ▲	2.60	7,800	8,000	7,800	7,000	55,300,000
05/09/2012	7,700	-0.20 ▼	-2.53	8,000	8,000	7,700	190	1,463,000
04/09/2012	7,900	0.10 ▲	1.28	7,700	7,900	7,700	6,520	51,508,000
31/08/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	150	1,170,000
30/08/2012	7,800	0.00 ■■	0.00	7,900	7,900	7,800	4,300	33,540,000
29/08/2012	7,800	0.00 ■■	0.00	7,600	7,900	7,600	5,100	39,780,000
28/08/2012	7,800	0.20 ▲	2.63	7,500	7,800	7,500	1,270	9,906,000
27/08/2012	7,600	-0.30 ▼	-3.80	7,700	7,900	7,600	25,370	192,812,000
24/08/2012	7,900	0.30 ▲	3.95	7,300	7,900	7,300	7,330	57,907,000
23/08/2012	7,600	-0.30 ▼	-3.80	7,700	7,700	7,600	2,100	15,960,000
22/08/2012	7,900	0.30 ▲	3.95	7,400	7,900	7,400	50	395,000
21/08/2012	7,600	-0.40 ▼	-5.00	7,600	7,900	7,600	3,660	27,816,000
20/08/2012	8,000	0.30 ▲	3.90	7,800	8,000	7,800	2,200	17,600,000
17/08/2012	7,700	0.10 ▲	1.32	7,600	7,700	7,600	1,840	14,168,000
16/08/2012	7,600	-0.20 ▼	-2.56	7,600	7,900	7,600	6,230	47,348,000
15/08/2012	7,800	0.20 ▲	2.63	7,600	7,800	7,600	100	780,000
14/08/2012	7,600	0.00 ■■	0.00	7,600	7,900	7,600	5,010	38,076,000
13/08/2012	7,600	0.10 ▲	1.33	7,600	7,800	7,500	5,940	45,144,000
10/08/2012	7,500	0.30 ▲	4.17	7,300	7,500	7,300	20,590	154,425,000
09/08/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	4,350	31,320,000
08/08/2012	6,900	0.20 ▲	2.99	6,800	7,000	6,800	2,760	19,044,000
07/08/2012	6,700	0.10 ▲	1.52	6,600	6,900	6,600	2,410	16,147,000
06/08/2012	6,600	0.10 ▲	1.54	6,700	6,800	6,500	1,600	10,560,000
03/08/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	230	1,495,000
02/08/2012	6,500	0.00 ■■	0.00	6,800	6,800	6,500	30	195,000
01/08/2012	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	610	3,965,000
31/07/2012	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	500	3,300,000
30/07/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,500	210	1,428,000
27/07/2012	6,500	0.00 ■■	0.00	6,800	6,800	6,400	220	1,430,000
26/07/2012	6,500	0.20 ▲	3.17	6,600	6,600	6,500	190	1,235,000
25/07/2012	6,300	0.10 ▲	1.61	6,500	6,500	6,300	510	3,213,000
24/07/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	40	248,000
23/07/2012	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	10	63,000
20/07/2012	6,500	0.30 ▲	4.84	6,500	6,500	6,400	5,090	33,085,000
19/07/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/07/2012	6,200	0.00 ■■	0.00	6,500	6,500	6,200	270	1,674,000
17/07/2012	6,200	0.10 ▲	1.64	6,400	6,400	6,200	70	434,000
16/07/2012	6,100	-0.20 ▼	-3.17	6,600	6,600	6,100	2,220	13,542,000
13/07/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	1,040	6,552,000
12/07/2012	6,000	0.10 ▲	1.69	6,000	6,100	6,000	1,530	9,180,000
11/07/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	30	177,000
10/07/2012	5,700	-0.20 ▼	-3.39	5,700	6,100	5,700	4,970	28,329,000
09/07/2012	5,900	0.00 ■■	0.00	6,000	6,100	5,900	2,010	11,859,000
06/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
05/07/2012	5,900	0.00 ■■	0.00	6,000	6,100	5,900	3,590	21,181,000
04/07/2012	5,900	0.10 ▲	1.72	6,000	6,000	5,900	110	649,000
03/07/2012	5,800	-0.30 ▼	-4.92	6,000	6,000	5,800	1,110	6,438,000
02/07/2012	6,100	-0.30 ▼	-4.69	6,700	6,700	6,100	120	732,000
29/06/2012	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	480	3,072,000
28/06/2012	6,600	-0.30 ▼	-4.35	6,600	6,900	6,600	520	3,432,000
27/06/2012	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	510	3,519,000
26/06/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	0	0
25/06/2012	7,000	0.00 ■■	0.00	7,300	7,300	7,000	8,200	57,400,000
22/06/2012	7,000	-0.20 ▼	-2.78	7,200	7,400	7,000	4,040	28,280,000
21/06/2012	7,200	0.00 ■■	0.00	7,200	7,500	7,200	2,030	14,616,000
20/06/2012	7,200	-0.30 ▼	-4.00	7,700	7,700	7,200	370	2,664,000
19/06/2012	8,600	0.20 ▲	2.38	8,400	8,700	8,400	21,860	187,996,000
18/06/2012	8,400	0.40 ▲	5.00	8,300	8,400	8,200	21,850	183,540,000
15/06/2012	8,000	-0.30 ▼	-3.61	8,000	8,700	8,000	23,840	190,720,000
14/06/2012	8,300	-0.40 ▼	-4.60	8,600	8,700	8,300	10,660	88,478,000
13/06/2012	8,700	0.00 ■■	0.00	8,300	8,800	8,300	48,070	418,209,000
12/06/2012	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	1,090	9,483,000
11/06/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/06/2012	9,100	0.20 ▲	2.25	9,200	9,200	8,500	6,370	57,967,000
07/06/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,700	18,770	167,053,000
06/06/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	6,230	52,955,000
05/06/2012	8,100	0.30 ▲	3.85	8,000	8,100	8,000	8,780	71,118,000
04/06/2012	7,800	-0.20 ▼	-2.50	7,700	7,800	7,700	4,900	38,220,000
01/06/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	11,140	89,120,000
31/05/2012	7,700	-0.20 ▼	-2.53	8,000	8,000	7,700	90	693,000
30/05/2012	7,900	0.30 ▲	3.95	7,600	7,900	7,600	600	4,740,000
29/05/2012	7,600	-0.20 ▼	-2.56	8,100	8,100	7,600	1,130	8,588,000
28/05/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,500	4,790	37,362,000
25/05/2012	7,500	0.00 ■■	0.00	7,600	7,800	7,500	1,120	8,400,000
24/05/2012	7,500	0.00 ■■	0.00	7,600	7,800	7,500	10,430	78,225,000
23/05/2012	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	3,620	27,150,000
22/05/2012	7,600	0.00 ■■	0.00	7,600	7,800	7,600	1,890	14,364,000
21/05/2012	7,600	0.20 ▲	2.70	7,400	7,700	7,400	230	1,748,000
18/05/2012	7,400	-0.10 ▼	-1.33	7,500	7,700	7,200	18,590	137,566,000
17/05/2012	7,500	0.10 ▲	1.35	7,600	7,600	7,500	5,260	39,450,000
16/05/2012	7,400	-0.20 ▼	-2.63	7,900	7,900	7,400	60	444,000
15/05/2012	7,600	-0.30 ▼	-3.80	8,000	8,000	7,600	330	2,508,000
14/05/2012	7,900	-0.20 ▼	-2.47	8,100	8,100	7,700	6,100	48,190,000
11/05/2012	8,100	-0.20 ▼	-2.41	8,300	8,400	8,100	12,060	97,686,000
10/05/2012	8,300	-0.30 ▼	-3.49	8,600	8,600	8,300	1,050	8,715,000
09/05/2012	8,600	0.40 ▲	4.88	8,600	8,600	8,300	16,280	140,008,000
08/05/2012	8,200	0.30 ▲	3.80	8,100	8,200	8,100	16,470	135,054,000
07/05/2012	7,900	0.30 ▲	3.95	7,900	7,900	7,900	14,530	114,787,000
04/05/2012	7,600	0.00 ■■	0.00	7,600	7,800	7,600	7,220	54,872,000
03/05/2012	7,600	0.00 ■■	0.00	7,600	7,800	7,600	6,340	48,184,000
02/05/2012	7,600	0.30 ▲	4.11	7,500	7,600	7,500	14,480	110,048,000
27/04/2012	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	5,940	43,362,000
26/04/2012	7,400	0.20 ▲	2.78	7,300	7,500	7,300	7,610	56,314,000
25/04/2012	7,200	0.00 ■■	0.00	7,300	7,300	7,200	810	5,832,000
24/04/2012	7,200	0.00 ■■	0.00	7,300	7,400	7,200	4,110	29,592,000
23/04/2012	7,200	0.00 ■■	0.00	7,300	7,300	7,200	3,200	23,040,000
20/04/2012	7,200	-0.10 ▼	-1.37	7,300	7,400	7,100	24,870	179,064,000
19/04/2012	7,300	0.00 ■■	0.00	7,300	7,400	7,300	11,910	86,943,000
18/04/2012	7,300	-0.10 ▼	-1.35	7,300	7,500	7,300	1,890	13,797,000
17/04/2012	7,400	0.10 ▲	1.37	7,300	7,400	7,300	20,100	148,740,000
16/04/2012	7,300	0.00 ■■	0.00	7,300	7,400	7,300	4,340	31,682,000
13/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,510	18,323,000
12/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
11/04/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,200	5,130	37,449,000
10/04/2012	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	12,570	90,504,000
09/04/2012	7,400	0.30 ▲	4.23	7,300	7,400	7,200	6,100	45,140,000
06/04/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	450	3,195,000
05/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	630	4,410,000
04/04/2012	7,000	-0.20 ▼	-2.78	7,000	7,200	7,000	750	5,250,000
03/04/2012	7,200	0.00 ■■	0.00	7,200	7,400	7,100	10,110	72,792,000
30/03/2012	7,200	0.20 ▲	2.86	7,100	7,200	7,100	2,420	17,424,000
29/03/2012	7,000	0.00 ■■	0.00	7,100	7,100	7,000	1,820	12,740,000
28/03/2012	7,000	0.00 ■■	0.00	7,100	7,100	7,000	220	1,540,000
27/03/2012	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	4,640	32,480,000
26/03/2012	7,200	0.00 ■■	0.00	7,100	7,200	7,000	25,760	185,472,000
23/03/2012	7,200	-0.10 ▼	-1.37	7,200	7,200	7,100	15,260	109,872,000
22/03/2012	7,300	0.00 ■■	0.00	7,000	7,300	7,000	2,920	21,316,000
21/03/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,200	10,310	75,263,000
20/03/2012	7,200	0.00 ■■	0.00	7,300	7,300	7,200	420	3,024,000
19/03/2012	7,200	0.10 ▲	1.41	6,900	7,200	6,900	5,250	37,800,000
16/03/2012	7,100	0.20 ▲	2.90	6,900	7,200	6,900	17,430	123,753,000
15/03/2012	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	10,810	74,589,000
14/03/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	7,000	49,000,000
13/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	11,860	80,648,000
12/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	4,800	32,640,000
09/03/2012	6,800	0.00 ■■	0.00	6,900	7,000	6,800	9,750	66,300,000
08/03/2012	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	17,160	116,688,000
07/03/2012	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	2,170	14,973,000
06/03/2012	7,000	0.00 ■■	0.00	7,000	7,300	7,000	6,690	46,830,000
05/03/2012	7,000	0.20 ▲	2.94	7,100	7,100	7,000	37,400	261,800,000
02/03/2012	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	17,020	115,736,000
01/03/2012	6,900	-0.20 ▼	-2.82	6,900	7,100	6,800	20,210	139,449,000
29/02/2012	7,100	0.20 ▲	2.90	7,100	7,100	7,100	500	3,550,000
28/02/2012	6,900	-0.30 ▼	-4.17	7,000	7,100	6,900	7,050	48,645,000
27/02/2012	7,200	0.10 ▲	1.41	7,000	7,200	7,000	5,100	36,720,000
24/02/2012	7,100	0.20 ▲	2.90	7,000	7,100	6,900	7,210	51,191,000
23/02/2012	6,900	0.00 ■■	0.00	7,000	7,000	6,900	1,510	10,419,000
22/02/2012	6,900	0.00 ■■	0.00	7,100	7,100	6,900	1,760	12,144,000
21/02/2012	6,900	-0.20 ▼	-2.82	7,000	7,100	6,900	37,390	257,991,000
20/02/2012	7,100	0.20 ▲	2.90	7,000	7,100	6,900	14,660	104,086,000
17/02/2012	6,900	-0.10 ▼	-1.43	7,100	7,200	6,900	5,220	36,018,000
16/02/2012	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	9,890	69,230,000
15/02/2012	7,100	-0.20 ▼	-2.74	7,000	7,300	7,000	12,270	87,117,000
14/02/2012	7,300	-0.30 ▼	-3.95	7,400	7,400	7,300	3,710	27,083,000
13/02/2012	7,600	-0.40 ▼	-5.00	7,700	7,700	7,600	1,350	10,260,000
10/02/2012	8,000	0.10 ▲	1.27	7,600	8,000	7,600	1,490	11,920,000
09/02/2012	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	300	2,370,000
08/02/2012	8,100	-0.10 ▼	-1.22	7,800	8,200	7,800	6,150	49,815,000
07/02/2012	8,200	0.00 ■■	0.00	8,200	8,200	7,800	580	4,756,000
06/02/2012	8,200	0.30 ▲	3.80	7,900	8,200	7,700	4,970	40,754,000
03/02/2012	7,900	0.30 ▲	3.95	7,900	7,900	7,900	3,400	26,860,000
02/02/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,600	1,620	12,312,000
01/02/2012	7,300	0.30 ▲	4.29	7,100	7,300	7,000	10,570	77,161,000
31/01/2012	7,000	-0.20 ▼	-2.78	7,400	7,400	7,000	1,180	8,260,000
30/01/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	20	144,000
20/01/2012	6,900	0.30 ▲	4.55	6,800	6,900	6,800	2,470	17,043,000
19/01/2012	6,600	0.30 ▲	4.76	6,600	6,600	6,600	500	3,300,000
18/01/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	900	5,670,000
17/01/2012	6,000	-0.30 ▼	-4.76	6,600	6,600	6,000	1,080	6,480,000
16/01/2012	6,300	0.10 ▲	1.61	6,500	6,500	6,300	890	5,607,000
13/01/2012	6,200	0.20 ▲	3.33	6,200	6,300	6,200	360	2,232,000
12/01/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	600	3,600,000
11/01/2012	5,800	0.00 ■■	0.00	5,900	5,900	5,800	510	2,958,000
10/01/2012	5,800	0.00 ■■	0.00	5,800	6,000	5,800	1,020	5,916,000
09/01/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,700	2,340	13,572,000
06/01/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	10	56,000
05/01/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,400	3,830	20,682,000
04/01/2012	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	12,120	63,024,000
03/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/12/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,300	4,640	24,592,000
29/12/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	10	51,000
28/12/2011	5,300	-0.20 ▼	-3.64	5,500	5,600	5,300	2,630	13,939,000
27/12/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	10	55,000
26/12/2011	5,400	0.00 ■■	0.00	5,400	5,500	5,400	4,050	21,870,000
23/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,300	3,260	17,604,000
21/12/2011	5,400	0.20 ▲	3.85	5,300	5,400	5,300	4,480	24,192,000
20/12/2011	5,200	0.00 ■■	0.00	5,200	5,400	5,200	9,660	50,232,000
19/12/2011	5,200	0.10 ▲	1.96	5,200	5,300	5,200	7,430	38,636,000
16/12/2011	5,100	0.00 ■■	0.00	5,100	5,300	5,100	12,750	65,025,000
15/12/2011	5,100	0.10 ▲	2.00	5,000	5,100	5,000	4,310	21,981,000
14/12/2011	5,000	0.00 ■■	0.00	5,100	5,100	5,000	8,020	40,100,000
13/12/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	4,500	22,500,000
12/12/2011	5,100	-0.10 ▼	-1.92	5,400	5,400	5,100	3,030	15,453,000
09/12/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,100	5,210	27,092,000
08/12/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,100	3,200	16,320,000
07/12/2011	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	4,370	22,287,000
06/12/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,200	8,420	44,626,000
05/12/2011	5,100	0.00 ■■	0.00	5,000	5,300	5,000	15,100	77,010,000
02/12/2011	5,100	0.00 ■■	0.00	5,300	5,300	5,100	7,020	35,802,000
01/12/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,100	700	3,570,000
30/11/2011	4,900	0.20 ▲	4.26	4,900	4,900	4,900	6,680	32,732,000
29/11/2011	4,700	0.20 ▲	4.44	4,600	4,700	4,600	60	282,000
28/11/2011	4,500	-0.10 ▼	-2.17	4,800	4,800	4,500	100	450,000
25/11/2011	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	110	506,000
24/11/2011	4,700	-0.20 ▼	-4.08	5,000	5,100	4,700	10,280	48,316,000
23/11/2011	4,900	0.10 ▲	2.08	5,000	5,000	4,900	80	392,000
22/11/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	40	192,000
21/11/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	220	1,100,000
18/11/2011	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	100	520,000
17/11/2011	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	610	3,294,000
16/11/2011	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	110	616,000
15/11/2011	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	10	57,000
14/11/2011	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	2,000	11,600,000
11/11/2011	6,100	-0.20 ▼	-3.17	6,100	6,500	6,100	9,960	60,756,000
10/11/2011	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	740	4,662,000
09/11/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,400	5,920	38,480,000
08/11/2011	6,400	-0.20 ▼	-3.03	6,500	6,600	6,400	14,580	93,312,000
07/11/2011	6,600	0.10 ▲	1.54	6,500	6,600	6,500	2,310	15,246,000
04/11/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	200	1,300,000
03/11/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	10	66,000
02/11/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	790	5,135,000
01/11/2011	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	200	1,320,000
31/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10	68,000
28/10/2011	6,800	0.00 ■■	0.00	6,700	6,800	6,700	2,540	17,272,000
27/10/2011	6,800	0.20 ▲	3.03	6,600	6,800	6,500	5,310	36,108,000
26/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	8,700	57,420,000
25/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
24/10/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	380	2,508,000
21/10/2011	6,500	-0.20 ▼	-2.99	6,500	7,000	6,500	2,630	17,095,000
20/10/2011	6,700	0.20 ▲	3.08	6,500	6,700	6,500	20	134,000
19/10/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	2,130	13,845,000
18/10/2011	6,600	0.00 ■■	0.00	6,500	6,600	6,400	11,010	72,666,000
17/10/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	8,510	56,166,000
14/10/2011	6,700	0.20 ▲	3.08	6,600	6,700	6,600	1,420	9,514,000
13/10/2011	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	730	4,745,000
12/10/2011	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	4,210	28,207,000
11/10/2011	6,900	0.20 ▲	2.99	6,500	6,900	6,500	210	1,449,000
10/10/2011	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	700	4,690,000
07/10/2011	6,900	0.10 ▲	1.47	6,700	6,900	6,700	310	2,139,000
06/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	660	4,488,000
05/10/2011	6,800	-0.20 ▼	-2.86	7,100	7,100	6,800	610	4,148,000
04/10/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,800	210	1,470,000
03/10/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,800	10	68,000
30/09/2011	6,500	-0.10 ▼	-1.52	6,900	6,900	6,500	110	715,000
29/09/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,400	13,980	92,268,000
28/09/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	220	1,474,000
27/09/2011	6,700	-0.30 ▼	-4.29	6,700	6,800	6,700	6,850	45,895,000
26/09/2011	7,000	0.00 ■■	0.00	7,000	7,000	6,700	30	210,000
23/09/2011	7,000	0.10 ▲	1.45	6,700	7,000	6,700	480	3,360,000
22/09/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,600	7,150	49,335,000
21/09/2011	6,600	-0.30 ▼	-4.35	7,100	7,100	6,600	4,200	27,720,000
20/09/2011	7,900	-0.40 ▼	-4.82	7,900	8,300	7,900	28,690	226,651,000
19/09/2011	8,300	-0.40 ▼	-4.60	8,500	8,500	8,300	15,750	130,725,000
16/09/2011	8,700	0.20 ▲	2.35	8,700	8,900	8,400	9,100	79,170,000
15/09/2011	8,500	-0.40 ▼	-4.49	8,500	9,000	8,500	19,010	161,585,000
14/09/2011	8,900	0.30 ▲	3.49	8,800	9,000	8,800	28,020	249,378,000
13/09/2011	8,600	0.40 ▲	4.88	8,400	8,600	8,300	16,220	139,492,000
12/09/2011	8,200	0.20 ▲	2.50	8,100	8,300	8,100	24,180	198,276,000
09/09/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	3,000	24,000,000
08/09/2011	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	13,510	105,378,000
07/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,800	27,520	217,408,000
06/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	36,550	288,745,000
05/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	19,040	150,416,000
01/09/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,800	6,830	53,957,000
31/08/2011	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	4,750	37,050,000
30/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	120	960,000
29/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/08/2011	8,000	-0.10 ▼	-1.23	7,900	8,000	7,700	18,530	148,240,000
25/08/2011	8,100	0.20 ▲	2.53	7,900	8,100	7,800	12,860	104,166,000
24/08/2011	7,900	-0.10 ▼	-1.25	7,800	7,900	7,700	12,630	99,777,000
23/08/2011	8,000	0.00 ■■	0.00	7,800	8,000	7,800	8,720	69,760,000
22/08/2011	8,000	0.20 ▲	2.56	7,800	8,000	7,800	12,640	101,120,000
19/08/2011	7,800	-0.30 ▼	-3.70	8,200	8,200	7,700	17,460	136,188,000
18/08/2011	8,100	0.10 ▲	1.25	7,800	8,100	7,800	27,440	222,264,000
17/08/2011	8,000	0.20 ▲	2.56	7,600	8,000	7,600	19,600	156,800,000
16/08/2011	7,800	0.10 ▲	1.30	7,500	7,800	7,500	8,510	66,378,000
15/08/2011	7,700	0.10 ▲	1.32	7,600	7,700	7,500	7,010	53,977,000
12/08/2011	7,600	0.20 ▲	2.70	7,500	7,600	7,500	2,510	19,076,000
11/08/2011	7,400	-0.20 ▼	-2.63	7,400	7,400	7,300	4,550	33,670,000
10/08/2011	7,600	0.30 ▲	4.11	7,600	7,600	7,600	10	76,000
09/08/2011	7,300	-0.20 ▼	-2.67	7,300	7,300	7,200	19,210	140,233,000
08/08/2011	7,500	0.20 ▲	2.74	7,400	7,500	7,400	2,610	19,575,000
05/08/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,300	700	5,110,000
04/08/2011	7,200	0.00 ■■	0.00	7,300	7,400	7,200	15,770	113,544,000
03/08/2011	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	20	144,000
02/08/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,500	2,500	18,750,000
01/08/2011	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	1,910	14,134,000
29/07/2011	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	2,470	18,525,000
28/07/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/07/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	5,000	38,500,000
26/07/2011	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	3,800	29,260,000
25/07/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/07/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	4,140	32,292,000
21/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	3,000	23,700,000
19/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	3,750	29,625,000
18/07/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,900	208	1,643,200
15/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,400	34,760,000
14/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
13/07/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	1,000	7,900,000
12/07/2011	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	7,160	55,848,000
11/07/2011	8,000	0.00 ■■	0.00	7,900	8,000	7,900	6,020	48,160,000
08/07/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,900	20	160,000
07/07/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	2,000	15,800,000
06/07/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	7,900	520	4,160,000
05/07/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,200	520	4,264,000
04/07/2011	8,000	0.00 ■■	0.00	7,900	8,000	7,900	970	7,760,000
01/07/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,000	8,000,000
30/06/2011	8,100	0.20 ▲	2.53	8,100	8,100	7,900	10,690	86,589,000
29/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,800	4,200	33,180,000
28/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,030	47,637,000
27/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,870	38,473,000
24/06/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	1,000	7,900,000
23/06/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,900	2,010	16,080,000
22/06/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	7,360	58,144,000
21/06/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,900	2,820	22,560,000
20/06/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	3,380	26,702,000
17/06/2011	8,000	0.00 ■■	0.00	7,900	8,000	7,900	6,550	52,400,000
16/06/2011	8,000	0.20 ▲	2.56	7,800	8,000	7,800	3,990	31,920,000
15/06/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	8,700	67,860,000
14/06/2011	8,000	0.00 ■■	0.00	8,200	8,300	7,900	7,020	56,160,000
13/06/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	4,200	33,600,000
10/06/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,600	11,680	92,272,000
09/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/06/2011	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	30	228,000
07/06/2011	7,800	-0.20 ▼	-2.50	8,100	8,100	7,800	810	6,318,000
06/06/2011	8,000	0.20 ▲	2.56	7,700	8,000	7,500	10,370	82,960,000
03/06/2011	7,800	0.10 ▲	1.30	7,600	7,800	7,600	5,500	42,900,000
02/06/2011	7,700	0.10 ▲	1.32	7,300	7,700	7,300	4,480	34,496,000
01/06/2011	7,600	0.20 ▲	2.70	7,400	7,600	7,300	6,680	50,768,000
31/05/2011	7,400	-0.20 ▼	-2.63	7,400	7,500	7,400	3,300	24,420,000
30/05/2011	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	4,510	34,276,000
27/05/2011	7,800	0.00 ■■	0.00	7,700	7,900	7,700	7,160	55,848,000
26/05/2011	7,800	0.20 ▲	2.63	7,500	7,800	7,300	17,750	138,450,000
25/05/2011	7,600	-0.40 ▼	-5.00	7,700	7,900	7,600	20,900	158,840,000
24/05/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	14,200	113,600,000
23/05/2011	8,100	-0.40 ▼	-4.71	8,200	8,200	8,100	11,200	90,720,000
20/05/2011	8,500	0.00 ■■	0.00	8,200	8,500	8,100	2,250	19,125,000
19/05/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	13,000	110,500,000
18/05/2011	8,500	0.20 ▲	2.41	8,300	8,500	8,300	21,150	179,775,000
17/05/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,500	37,350,000
16/05/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20	166,000
13/05/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	40	332,000
12/05/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,490	20,667,000
11/05/2011	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	4,520	37,516,000
10/05/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	10	85,000
09/05/2011	8,400	0.30 ▲	3.70	8,400	8,400	8,400	10	84,000
06/05/2011	8,100	-0.20 ▼	-2.41	8,000	8,200	8,000	18,250	147,825,000
05/05/2011	8,300	-0.20 ▼	-2.35	8,300	8,500	8,200	43,610	361,963,000
04/05/2011	8,500	0.20 ▲	2.41	8,700	8,700	8,500	5,850	49,725,000
29/04/2011	8,300	0.00 ■■	0.00	8,300	8,400	8,300	5,700	47,310,000
28/04/2011	8,300	0.00 ■■	0.00	8,300	8,600	8,300	2,440	20,252,000
27/04/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,340	11,122,000
26/04/2011	8,300	-0.10 ▼	-1.19	8,000	8,400	8,000	4,330	35,939,000
25/04/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,400	4,240	35,616,000
22/04/2011	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	4,030	33,449,000
21/04/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3,910	32,844,000
20/04/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3,900	32,760,000
19/04/2011	8,400	0.10 ▲	1.20	8,300	8,400	8,100	3,070	25,788,000
18/04/2011	8,300	0.20 ▲	2.47	8,100	8,400	8,100	1,021	8,474,300
15/04/2011	8,100	-0.10 ▼	-1.22	8,400	8,400	8,100	4,700	38,070,000
14/04/2011	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	5,270	43,214,000
13/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,100	34,850,000
08/04/2011	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	3,220	27,370,000
07/04/2011	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	8,500	73,100,000
06/04/2011	8,700	0.20 ▲	2.35	8,600	8,700	8,500	9,960	86,652,000
05/04/2011	8,500	0.00 ■■	0.00	8,400	8,500	8,200	5,070	43,095,000
04/04/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,300	5,970	50,745,000
01/04/2011	8,600	0.10 ▲	1.18	8,700	8,700	8,500	660	5,676,000
31/03/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	11,890	101,065,000
30/03/2011	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	7,550	64,930,000
29/03/2011	8,800	0.00 ■■	0.00	8,800	8,900	8,800	18,320	161,216,000
28/03/2011	8,800	0.00 ■■	0.00	8,800	9,000	8,800	13,990	123,112,000
25/03/2011	8,800	0.00 ■■	0.00	8,800	9,000	8,700	15,390	135,432,000
24/03/2011	8,800	-0.10 ▼	-1.12	8,700	8,800	8,500	176,030	1,549,064,000
23/03/2011	8,900	-0.20 ▼	-2.20	9,100	9,100	8,700	10,100	89,890,000
22/03/2011	9,100	0.30 ▲	3.41	8,800	9,100	8,800	19,760	179,816,000
21/03/2011	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	117,350	1,032,680,000
18/03/2011	9,200	0.20 ▲	2.22	9,200	9,200	8,600	51,230	471,316,000
17/03/2011	9,000	0.30 ▲	3.45	8,800	9,000	8,500	63,940	575,460,000
16/03/2011	8,700	-0.40 ▼	-4.40	9,500	9,500	8,700	57,510	500,337,000
15/03/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	450	4,095,000
14/03/2011	9,100	-0.40 ▼	-4.21	9,300	9,500	9,100	5,030	45,773,000
11/03/2011	9,500	0.10 ▲	1.06	9,400	9,500	9,400	4,040	38,380,000
10/03/2011	9,400	0.40 ▲	4.44	9,100	9,400	9,100	11,220	105,468,000
09/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	9,090	81,810,000
07/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,040	9,360,000
04/03/2011	9,000	0.00 ■■	0.00	9,000	9,100	9,000	2,120	19,080,000
03/03/2011	9,000	0.20 ▲	2.27	8,500	9,000	8,500	2,540	22,860,000
02/03/2011	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	10,000	88,000,000
01/03/2011	9,200	-0.40 ▼	-4.17	9,400	9,500	9,200	18,720	172,224,000
28/02/2011	9,600	0.20 ▲	2.13	9,600	9,600	9,400	2,560	24,576,000
25/02/2011	9,400	0.30 ▲	3.30	9,400	9,500	9,100	1,160	10,904,000
24/02/2011	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	750	6,825,000
23/02/2011	9,400	0.30 ▲	3.30	9,400	9,400	9,400	10	94,000
22/02/2011	9,100	-0.40 ▼	-4.21	9,100	9,300	9,100	8,530	77,623,000
21/02/2011	9,500	-0.50 ▼	-5.00	9,800	9,800	9,500	4,700	44,650,000
18/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,600	4,210	42,100,000
17/02/2011	10,000	0.00 ■■	0.00	9,700	10,000	9,600	4,620	46,200,000
16/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,140	21,400,000
15/02/2011	10,000	0.10 ▲	1.01	9,600	10,000	9,600	3,200	32,000,000
14/02/2011	9,900	0.20 ▲	2.06	9,900	10,000	9,900	1,260	12,474,000
11/02/2011	9,700	-0.30 ▼	-3.00	9,900	9,900	9,700	1,040	10,088,000
10/02/2011	10,000	0.20 ▲	2.04	10,000	10,000	9,700	3,170	31,700,000
09/02/2011	9,800	-0.20 ▼	-2.00	9,900	10,000	9,800	4,410	43,218,000
08/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
28/01/2011	10,000	0.40 ▲	4.17	9,600	10,000	9,500	1,080	10,800,000
27/01/2011	9,600	-0.30 ▼	-3.03	9,700	9,800	9,600	3,780	36,288,000
26/01/2011	9,900	0.30 ▲	3.12	9,500	9,900	9,500	1,880	18,612,000
25/01/2011	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	3,010	28,896,000
24/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
21/01/2011	10,000	0.20 ▲	2.04	9,800	10,000	9,800	3,000	30,000,000
20/01/2011	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	1,000	9,800,000
19/01/2011	9,900	0.40 ▲	4.21	9,600	9,900	9,500	10,740	106,326,000
18/01/2011	9,500	-0.10 ▼	-1.04	9,800	9,800	9,500	200	1,900,000
17/01/2011	9,600	-0.20 ▼	-2.04	9,900	9,900	9,600	8,340	80,064,000
14/01/2011	9,800	0.20 ▲	2.08	9,800	9,800	9,600	2,480	24,304,000
13/01/2011	9,600	-0.20 ▼	-2.04	9,600	10,000	9,600	6,690	64,224,000
12/01/2011	9,800	0.20 ▲	2.08	9,600	9,800	9,600	3,970	38,906,000
11/01/2011	9,600	-0.40 ▼	-4.00	9,900	9,900	9,600	11,630	111,648,000
10/01/2011	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	2,800	28,000,000
07/01/2011	10,200	-0.30 ▼	-2.86	10,100	10,200	10,100	6,700	68,340,000
06/01/2011	10,500	0.00 ■■	0.00	10,800	10,800	10,500	290	3,045,000
05/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,300	13,650,000
04/01/2011	10,500	0.10 ▲	0.96	10,400	10,500	10,400	3,120	32,760,000
31/12/2010	10,400	-0.10 ▼	-0.95	10,200	10,500	10,200	2,700	28,080,000
30/12/2010	10,500	-0.10 ▼	-0.94	10,100	11,000	10,100	2,510	26,355,000
29/12/2010	10,600	0.10 ▲	0.95	10,900	10,900	10,500	4,580	48,548,000
28/12/2010	10,500	-0.50 ▼	-4.55	10,600	10,600	10,500	3,790	39,795,000
27/12/2010	11,000	0.40 ▲	3.77	11,000	11,000	11,000	10	110,000
24/12/2010	10,600	0.00 ■■	0.00	10,300	10,600	10,300	1,220	12,932,000
23/12/2010	10,600	-0.40 ▼	-3.64	10,600	10,700	10,500	10,840	114,904,000
22/12/2010	11,000	-0.30 ▼	-2.65	11,200	11,300	11,000	17,900	196,900,000
21/12/2010	11,300	0.50 ▲	4.63	11,300	11,300	11,200	25,090	283,517,000
20/12/2010	10,800	0.50 ▲	4.85	10,800	10,800	10,800	6,510	70,308,000
17/12/2010	10,300	0.40 ▲	4.04	9,800	10,300	9,800	10,290	105,987,000
16/12/2010	9,900	-0.10 ▼	-1.00	10,100	10,200	9,900	6,410	63,459,000
15/12/2010	10,000	-0.10 ▼	-0.99	10,100	10,300	10,000	5,790	57,900,000
14/12/2010	10,100	-0.40 ▼	-3.81	10,700	10,700	10,000	8,690	87,769,000
13/12/2010	10,500	0.30 ▲	2.94	10,500	10,700	10,500	17,900	187,950,000
10/12/2010	10,200	-0.20 ▼	-1.92	10,100	10,400	10,100	1,600	16,320,000
09/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	30	312,000
08/12/2010	10,400	-0.30 ▼	-2.80	10,400	10,400	10,200	4,280	44,512,000
07/12/2010	10,700	0.00 ■■	0.00	10,400	10,700	10,400	2,400	25,680,000
06/12/2010	10,700	0.40 ▲	3.88	10,700	10,800	10,300	11,890	127,223,000
03/12/2010	10,300	0.40 ▲	4.04	10,300	10,300	10,200	32,600	335,780,000
02/12/2010	9,900	-0.30 ▼	-2.94	10,000	10,300	9,900	4,490	44,451,000
01/12/2010	10,200	0.00 ■■	0.00	10,200	10,500	10,200	680	6,936,000
30/11/2010	10,200	0.40 ▲	4.08	9,800	10,200	9,800	11,180	114,036,000
29/11/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,000	39,200,000
26/11/2010	9,800	-0.40 ▼	-3.92	9,800	10,000	9,800	3,370	33,026,000
25/11/2010	10,200	0.20 ▲	2.00	9,800	10,200	9,800	3,440	35,088,000
24/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2010	10,000	0.10 ▲	1.01	9,800	10,000	9,700	5,320	53,200,000
22/11/2010	9,900	0.00 ■■	0.00	9,800	9,900	9,500	3,010	29,799,000
19/11/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	550	5,445,000
18/11/2010	9,900	0.10 ▲	1.02	10,000	10,000	9,900	2,550	25,245,000
17/11/2010	9,800	0.00 ■■	0.00	10,000	10,000	9,800	3,490	34,202,000
16/11/2010	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	3,020	29,596,000
15/11/2010	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	1,340	13,266,000
12/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,640	16,400,000
11/11/2010	10,000	-0.40 ▼	-3.85	10,300	10,500	10,000	4,260	42,600,000
10/11/2010	10,400	0.20 ▲	1.96	10,400	10,400	10,400	3,230	33,592,000
09/11/2010	10,200	-0.30 ▼	-2.86	10,800	10,800	10,200	4,500	45,900,000
08/11/2010	10,500	-0.40 ▼	-3.67	10,800	10,800	10,400	3,780	39,690,000
05/11/2010	10,900	0.20 ▲	1.87	10,900	11,000	10,600	12,260	133,634,000
04/11/2010	10,700	0.20 ▲	1.90	10,600	10,800	10,600	2,850	30,495,000
03/11/2010	10,500	-0.50 ▼	-4.55	11,000	11,100	10,500	14,730	154,665,000
02/11/2010	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	18,530	203,830,000
01/11/2010	11,300	-0.20 ▼	-1.74	11,500	11,500	11,100	6,950	78,535,000
29/10/2010	11,500	0.10 ▲	0.88	11,300	11,500	11,100	8,940	102,810,000
28/10/2010	11,400	-0.10 ▼	-0.87	11,500	11,500	11,200	8,790	100,206,000
27/10/2010	11,500	0.00 ■■	0.00	11,300	11,500	11,300	2,500	28,750,000
26/10/2010	11,500	0.50 ▲	4.55	11,000	11,500	11,000	11,320	130,180,000
25/10/2010	11,000	0.10 ▲	0.92	11,300	11,300	11,000	660	7,260,000
22/10/2010	10,900	-0.50 ▼	-4.39	11,200	11,500	10,900	4,900	53,410,000
21/10/2010	11,400	0.10 ▲	0.88	11,500	11,500	11,000	760	8,664,000
20/10/2010	11,300	-0.50 ▼	-4.24	11,900	11,900	11,300	18,330	207,129,000
19/10/2010	11,800	-0.60 ▼	-4.84	12,100	12,400	11,800	18,670	220,306,000
18/10/2010	12,400	-0.50 ▼	-3.88	13,000	13,000	12,300	12,510	155,124,000
15/10/2010	12,900	-0.50 ▼	-3.73	12,800	13,200	12,800	12,130	156,477,000
14/10/2010	13,400	0.30 ▲	2.29	13,500	13,500	13,400	1,030	13,802,000
13/10/2010	13,100	0.40 ▲	3.15	13,100	13,300	13,100	8,270	108,337,000
12/10/2010	12,700	0.00 ■■	0.00	12,800	13,000	12,600	11,910	151,257,000
11/10/2010	12,700	-0.50 ▼	-3.79	13,100	13,600	12,600	6,140	77,978,000
08/10/2010	13,200	-0.30 ▼	-2.22	14,000	14,000	13,200	3,340	44,088,000
07/10/2010	13,500	-0.20 ▼	-1.46	14,100	14,100	13,500	4,740	63,990,000
06/10/2010	13,700	0.20 ▲	1.48	14,000	14,000	13,600	2,260	30,962,000
05/10/2010	13,500	-0.60 ▼	-4.26	13,400	13,500	13,400	5,830	78,705,000
04/10/2010	14,100	-0.70 ▼	-4.73	14,800	14,800	14,100	8,950	126,195,000
01/10/2010	14,800	-0.20 ▼	-1.33	15,000	15,000	14,400	1,140	16,872,000
30/09/2010	15,000	-0.70 ▼	-4.46	15,700	15,700	15,000	14,310	214,650,000
29/09/2010	15,700	0.70 ▲	4.67	15,700	15,700	15,600	25,370	398,309,000
28/09/2010	20,700	0.30 ▲	1.47	20,500	20,800	20,400	54,910	1,136,637,000
27/09/2010	20,400	-0.10 ▼	-0.49	20,500	21,500	20,400	25,220	514,488,000
24/09/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,300	31,810	652,105,000
23/09/2010	20,500	0.00 ■■	0.00	18,000	22,500	18,000	32,540	667,070,000
01/01/1970	18,600	0.00 ■■	0.00	17,750	0	0	0	0

(ĐVT: 1,000 VNĐ)