Lịch sử giao dịch TYA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dây & Cáp Điện Taya Việt Nam
Taya (Vietnam) Electric Wire And Cable JSC
Mã CK: TYA 9.35 ▼ -0.15 (-1.60%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Thiết bị & công nghệ phần cứng
Website: http://www.taya.com.vn

TYA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	9,350	-0.15 ▼	-1.60	9,500	9,790	9,350	380	3,553,000
25/04/2024	9,500	0.05 ▲	0.53	9,450	10,100	9,500	190	1,805,000
24/04/2024	9,450	0.06 ▲	0.63	9,390	9,900	9,450	50	472,500
23/04/2024	9,390	-0.51 ▼	-5.43	9,900	9,710	9,390	290	2,723,100
22/04/2024	9,900	-0.05 ▼	-0.51	9,950	9,900	9,700	220	2,178,000
19/04/2024	9,950	0.25 ▲	2.51	9,700	9,950	9,500	370	3,681,500
17/04/2024	9,700	-0.10 ▼	-1.03	9,800	10,000	9,700	670	6,499,000
16/04/2024	9,800	-0.10 ▼	-1.02	9,900	9,850	9,800	180	1,764,000
15/04/2024	9,900	-0.05 ▼	-0.51	9,950	9,900	9,900	100	990,000
12/04/2024	9,950	0.00 ■■	0.00	9,950	10,600	9,950	100	995,000
10/04/2024	9,950	0.06 ▲	0.60	9,890	9,950	9,700	1,030	10,248,500
09/04/2024	9,890	-0.01 ▼	-0.10	9,900	9,900	9,890	80	791,200
08/04/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,100	10,890,000
05/04/2024	9,810	-0.14 ▼	-1.43	9,950	9,950	9,810	420	4,120,200
04/04/2024	9,950	0.04 ▲	0.40	9,910	9,950	9,950	500	4,975,000
03/04/2024	9,910	-0.04 ▼	-0.40	9,950	9,950	9,910	100	991,000
02/04/2024	9,950	-0.05 ▼	-0.50	10,000	10,000	9,950	70	696,500
01/04/2024	10,000	0.07 ▲	0.70	9,930	10,100	9,990	260	2,600,000
29/03/2024	9,930	-0.07 ▼	-0.70	10,000	10,000	9,910	130	1,290,900
28/03/2024	10,000	0.10 ▲	1.00	9,900	10,050	9,910	450	4,500,000
27/03/2024	9,900	-0.15 ▼	-1.52	10,050	9,900	9,900	30	297,000
25/03/2024	10,050	0.05 ▲	0.50	10,000	10,100	10,000	210	2,110,500
22/03/2024	10,000	-0.15 ▼	-1.50	10,150	10,000	10,000	380	3,800,000
21/03/2024	10,150	0.15 ▲	1.48	10,000	10,150	10,050	40	406,000
20/03/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	10	100,000
19/03/2024	10,100	0.05 ▲	0.50	10,050	10,100	9,900	160	1,616,000
18/03/2024	10,050	0.00 ■■	0.00	10,050	10,050	10,050	50	502,500
15/03/2024	10,050	0.00 ■■	0.00	10,050	10,050	10,000	170	1,708,500
14/03/2024	10,050	0.00 ■■	0.00	10,050	10,050	10,050	110	1,105,500
13/03/2024	10,050	0.05 ▲	0.50	10,000	10,050	10,000	60	603,000
12/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	150	1,500,000
11/03/2024	10,000	0.05 ▲	0.50	9,950	10,050	10,000	610	6,100,000
08/03/2024	9,950	-0.05 ▼	-0.50	10,000	9,950	9,950	120	1,194,000
07/03/2024	10,000	0.10 ▲	1.00	9,900	10,200	10,000	790	7,900,000
06/03/2024	10,000	0.01 ▲	0.10	9,990	10,000	9,990	20	200,000
05/03/2024	9,990	0.14 ▲	1.40	9,850	10,200	9,950	190	1,898,100
04/03/2024	9,850	-0.15 ▼	-1.52	10,000	10,200	9,850	680	6,698,000
01/03/2024	10,000	-0.05 ▼	-0.50	10,050	10,000	10,000	370	3,700,000
29/02/2024	10,050	0.00 ■■	0.00	10,050	10,050	10,000	1,260	12,663,000
28/02/2024	10,050	-0.15 ▼	-1.49	10,200	10,050	10,050	10	100,500
27/02/2024	10,200	0.10 ▲	0.98	10,100	10,250	10,000	50	510,000
23/02/2024	10,100	-0.15 ▼	-1.49	10,250	10,200	10,000	480	4,848,000
22/02/2024	10,250	0.15 ▲	1.46	10,100	10,250	10,000	120	1,230,000
21/02/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,000	120	1,212,000
20/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
19/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	420	4,200,000
16/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
15/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,950	1,010	10,100,000
07/02/2024	10,000	0.10 ▲	1.00	9,900	10,550	9,960	290	2,900,000
05/02/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,800	30	297,000
02/02/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	20	196,000
01/02/2024	9,800	-0.25 ▼	-2.55	10,050	10,050	9,800	1,010	9,898,000
31/01/2024	10,050	0.07 ▲	0.70	9,980	10,050	9,800	960	9,648,000
30/01/2024	9,980	0.08 ▲	0.80	9,900	9,990	9,500	1,580	15,768,400
29/01/2024	9,900	-0.20 ▼	-2.02	10,100	10,050	9,900	110	1,089,000
19/01/2024	10,200	0.00 ■■	0.00	10,200	10,300	10,100	190	1,938,000
18/01/2024	10,200	0.05 ▲	0.49	10,150	10,200	10,150	30	306,000
17/01/2024	10,150	0.00 ■■	0.00	10,150	0	0	0	0
16/01/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	10	100,000
12/01/2024	10,100	0.00 ■■	0.00	10,100	10,200	10,100	4,590	46,359,000
11/01/2024	10,100	-0.40 ▼	-3.96	10,500	10,500	10,050	7,390	74,639,000
10/01/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,100	310	3,255,000
08/01/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,200	130	1,365,000
05/01/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,100	220	2,310,000
04/01/2024	10,400	-0.10 ▼	-0.96	10,500	10,600	10,100	410	4,264,000
02/01/2024	10,500	0.20 ▲	1.90	10,300	10,550	10,500	20	210,000
29/12/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	160	1,648,000
27/12/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20	204,000
26/12/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50	510,000
25/12/2023	10,200	0.20 ▲	1.96	10,000	10,300	10,150	40	408,000
22/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
21/12/2023	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	80	800,000
20/12/2023	10,200	0.20 ▲	1.96	10,000	10,200	10,000	570	5,814,000
19/12/2023	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	1,260	12,600,000
18/12/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
15/12/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
14/12/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
13/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	470	4,794,000
12/12/2023	10,200	-0.35 ▼	-3.43	10,550	10,200	10,200	20	204,000
11/12/2023	10,550	0.10 ▲	0.95	10,450	10,550	10,350	20	211,000
08/12/2023	10,450	0.00 ■■	0.00	10,450	0	0	0	0
07/12/2023	10,450	0.35 ▲	3.35	10,100	10,450	10,450	10	104,500
06/12/2023	10,100	-0.35 ▼	-3.47	10,450	10,500	10,100	260	2,626,000
05/12/2023	10,450	0.05 ▲	0.48	10,400	10,700	10,000	530	5,538,500
04/12/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
02/12/2023	10,400	0.40 ▲	3.85	10,000	10,000	10,000	160	1,664,000
01/12/2023	10,400	0.40 ▲	3.85	10,000	10,000	10,000	160	1,664,000
30/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	240	2,400,000
29/11/2023	10,000	0.19 ▲	1.90	9,810	10,000	9,900	100	1,000,000
28/11/2023	9,810	-0.09 ▼	-0.92	9,900	9,810	9,810	100	981,000
27/11/2023	9,900	-0.15 ▼	-1.52	10,050	10,050	9,900	3,370	33,363,000
24/11/2023	10,050	0.00 ■■	0.00	10,050	10,050	10,000	500	5,025,000
22/11/2023	10,050	-0.05 ▼	-0.50	10,100	10,050	10,050	430	4,321,500
21/11/2023	10,100	-0.05 ▼	-0.50	10,150	10,100	10,100	100	1,010,000
20/11/2023	10,150	0.05 ▲	0.49	10,100	10,150	9,820	170	1,725,500
17/11/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	40	404,000
16/11/2023	10,200	0.05 ▲	0.49	10,150	10,200	10,200	10	102,000
15/11/2023	10,150	0.00 ■■	0.00	10,150	10,150	10,150	300	3,045,000
14/11/2023	10,150	0.15 ▲	1.48	10,000	10,200	10,000	890	9,033,500
13/11/2023	10,000	-0.15 ▼	-1.50	10,150	10,100	10,000	600	6,000,000
10/11/2023	10,150	0.00 ■■	0.00	10,150	10,150	10,150	160	1,624,000
09/11/2023	10,150	0.10 ▲	0.99	10,050	10,150	10,050	90	913,500
07/11/2023	10,050	-0.05 ▼	-0.50	10,100	10,250	10,050	110	1,105,500
03/11/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	110	1,111,000
02/11/2023	10,200	0.30 ▲	2.94	9,900	10,200	10,000	1,730	17,646,000
01/11/2023	9,900	-0.10 ▼	-1.01	10,000	10,150	9,900	110	1,089,000
31/10/2023	10,000	-0.15 ▼	-1.50	10,150	10,150	10,000	1,320	13,200,000
30/10/2023	10,150	0.00 ■■	0.00	10,150	10,150	10,000	90	913,500
27/10/2023	10,150	0.00 ■■	0.00	10,150	10,150	10,150	10	101,500
26/10/2023	10,150	0.00 ■■	0.00	10,150	10,200	10,150	1,530	15,529,500
25/10/2023	10,150	0.05 ▲	0.49	10,100	10,150	10,150	30	304,500
24/10/2023	10,100	-0.05 ▼	-0.50	10,150	10,150	10,100	560	5,656,000
23/10/2023	10,150	0.05 ▲	0.49	10,100	10,150	10,100	90	913,500
20/10/2023	10,100	0.00 ■■	0.00	10,100	10,800	10,100	370	3,737,000
19/10/2023	10,100	-0.40 ▼	-3.96	10,500	10,200	10,100	250	2,525,000
17/10/2023	10,500	0.20 ▲	1.90	10,300	10,650	10,500	170	1,785,000
16/10/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	730	7,519,000
13/10/2023	10,300	-0.15 ▼	-1.46	10,450	10,450	10,300	620	6,386,000
12/10/2023	10,450	0.15 ▲	1.44	10,300	10,450	10,300	280	2,926,000
11/10/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20	206,000
10/10/2023	10,300	0.15 ▲	1.46	10,150	10,350	10,300	1,350	13,905,000
09/10/2023	10,150	-0.05 ▼	-0.49	10,200	10,300	10,150	110	1,116,500
06/10/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	100	1,020,000
05/10/2023	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	310	3,193,000
04/10/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,300	90	936,000
03/10/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,350	850	8,840,000
02/10/2023	10,400	0.00 ■■	0.00	10,400	10,450	10,300	1,420	14,768,000
29/09/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	670	6,968,000
28/09/2023	10,400	0.00 ■■	0.00	10,400	10,450	10,400	160	1,664,000
27/09/2023	10,400	0.00 ■■	0.00	10,400	10,650	10,300	420	4,368,000
26/09/2023	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	440	4,576,000
22/09/2023	10,500	-0.10 ▼	-0.95	10,600	10,600	10,350	160	1,680,000
21/09/2023	10,600	0.15 ▲	1.42	10,450	10,600	10,600	20	212,000
20/09/2023	10,450	0.00 ■■	0.00	10,450	10,450	10,450	10	104,500
19/09/2023	10,450	0.00 ■■	0.00	10,450	10,750	10,400	210	2,194,500
18/09/2023	10,450	-0.05 ▼	-0.48	10,500	10,450	10,450	350	3,657,500
14/09/2023	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	2,670	28,035,000
13/09/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	300	3,180,000
12/09/2023	10,600	-0.15 ▼	-1.42	10,750	10,600	10,600	650	6,890,000
11/09/2023	10,750	0.15 ▲	1.40	10,600	10,750	10,750	10	107,500
08/09/2023	10,600	-0.05 ▼	-0.47	10,650	10,900	10,500	650	6,890,000
07/09/2023	10,650	-0.05 ▼	-0.47	10,700	10,750	10,650	30	319,500
06/09/2023	10,700	0.20 ▲	1.87	10,500	10,700	10,500	600	6,420,000
05/09/2023	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	780	8,190,000
31/08/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,500	260	2,756,000
30/08/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,550	320	3,392,000
29/08/2023	10,500	0.10 ▲	0.95	10,400	10,550	10,500	700	7,350,000
28/08/2023	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	970	10,088,000
25/08/2023	10,500	-0.15 ▼	-1.43	10,650	10,500	10,500	60	630,000
24/08/2023	10,650	0.15 ▲	1.41	10,500	10,650	10,400	1,020	10,863,000
23/08/2023	10,500	0.00 ■■	0.00	10,500	10,800	10,450	710	7,455,000
22/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,450	800	8,400,000
21/08/2023	10,500	0.00 ■■	0.00	10,500	10,650	10,500	320	3,360,000
18/08/2023	10,500	-0.25 ▼	-2.38	10,750	10,750	10,500	1,160	12,180,000
17/08/2023	10,750	-0.05 ▼	-0.47	10,800	10,800	10,700	800	8,600,000
16/08/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,700	670	7,236,000
15/08/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,650	340	3,638,000
14/08/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	600	6,360,000
11/08/2023	10,600	-0.05 ▼	-0.47	10,650	10,650	10,500	630	6,678,000
10/08/2023	10,650	-0.05 ▼	-0.47	10,700	10,800	10,550	540	5,751,000
09/08/2023	10,700	0.05 ▲	0.47	10,650	10,800	10,550	900	9,630,000
08/08/2023	10,650	-0.05 ▼	-0.47	10,700	10,650	10,500	220	2,343,000
07/08/2023	10,700	0.15 ▲	1.40	10,550	10,900	10,450	1,200	12,840,000
04/08/2023	10,550	-0.05 ▼	-0.47	10,600	10,600	10,400	690	7,279,500
03/08/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,500	320	3,392,000
02/08/2023	10,500	0.10 ▲	0.95	10,400	10,650	10,400	1,610	16,905,000
01/08/2023	10,400	-0.40 ▼	-3.85	10,800	10,650	10,400	340	3,536,000
31/07/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,650	600	6,480,000
28/07/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,700	1,150	12,420,000
27/07/2023	10,800	-0.10 ▼	-0.93	10,900	10,950	10,800	1,390	15,012,000
26/07/2023	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	310	3,379,000
25/07/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,900	730	8,030,000
24/07/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,950	520	5,720,000
21/07/2023	11,000	0.15 ▲	1.36	10,850	11,000	10,850	1,260	13,860,000
20/07/2023	10,850	-0.20 ▼	-1.84	11,050	11,000	10,850	930	10,090,500
19/07/2023	11,050	0.00 ■■	0.00	11,050	11,050	10,950	820	9,061,000
18/07/2023	11,050	0.05 ▲	0.45	11,000	11,050	11,000	650	7,182,500
17/07/2023	11,000	-0.30 ▼	-2.73	11,300	11,250	11,000	1,110	12,210,000
14/07/2023	11,300	0.15 ▲	1.33	11,150	11,300	11,150	160	1,808,000
13/07/2023	11,150	0.05 ▲	0.45	11,100	11,150	11,100	3,150	35,122,500
12/07/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,000	2,580	28,638,000
11/07/2023	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	1,930	21,423,000
10/07/2023	11,200	0.15 ▲	1.34	11,050	11,200	11,050	140	1,568,000
07/07/2023	11,050	0.00 ■■	0.00	11,050	11,050	11,050	280	3,094,000
06/07/2023	11,050	-0.10 ▼	-0.90	11,150	11,350	11,050	50	552,500
05/07/2023	11,150	0.00 ■■	0.00	11,150	11,250	11,150	260	2,899,000
04/07/2023	11,150	-0.20 ▼	-1.79	11,350	11,350	11,000	530	5,909,500
03/07/2023	11,350	-0.05 ▼	-0.44	11,400	11,350	11,350	50	567,500
30/06/2023	11,400	0.25 ▲	2.19	11,150	11,400	11,150	1,380	15,732,000
29/06/2023	11,150	0.05 ▲	0.45	11,100	11,800	11,100	430	4,794,500
28/06/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,300	3,020	34,730,000
27/06/2023	11,300	-0.10 ▼	-0.88	11,400	11,350	11,200	310	3,503,000
26/06/2023	11,400	0.10 ▲	0.88	11,300	11,450	11,000	450	5,130,000
23/06/2023	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	600	6,780,000
22/06/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,400	40	456,000
21/06/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,200	540	6,156,000
20/06/2023	11,300	-0.10 ▼	-0.88	11,400	11,400	11,000	1,390	15,707,000
19/06/2023	11,400	-0.15 ▼	-1.32	11,550	11,550	11,350	730	8,322,000
16/06/2023	11,550	0.20 ▲	1.73	11,350	11,700	11,350	740	8,547,000
15/06/2023	11,350	-0.25 ▼	-2.20	11,600	11,600	11,300	1,820	20,657,000
14/06/2023	11,600	0.25 ▲	2.16	11,350	11,650	11,400	190	2,204,000
13/06/2023	11,350	-0.15 ▼	-1.32	11,500	11,400	11,300	1,010	11,463,500
12/06/2023	11,500	0.05 ▲	0.43	11,450	11,800	11,500	160	1,840,000
09/06/2023	11,450	-0.10 ▼	-0.87	11,550	11,700	11,300	1,160	13,282,000
08/06/2023	11,550	0.20 ▲	1.73	11,350	12,100	11,400	1,340	15,477,000
07/06/2023	11,350	0.15 ▲	1.32	11,200	11,350	11,200	1,130	12,825,500
06/06/2023	11,200	-0.15 ▼	-1.34	11,350	11,350	11,150	1,470	16,464,000
05/06/2023	11,350	0.20 ▲	1.76	11,150	11,450	11,300	880	9,988,000
02/06/2023	11,150	0.05 ▲	0.45	11,100	11,500	10,950	2,840	31,666,000
01/06/2023	11,100	-0.25 ▼	-2.25	11,350	11,300	10,900	3,800	42,180,000
31/05/2023	11,350	-0.05 ▼	-0.44	11,400	11,550	11,200	1,690	19,181,500
30/05/2023	11,400	0.30 ▲	2.63	11,100	11,450	11,100	2,170	24,738,000
29/05/2023	11,100	0.00 ■■	0.00	11,100	11,200	11,000	2,200	24,420,000
26/05/2023	11,100	0.00 ■■	0.00	11,100	11,350	10,700	1,010	11,211,000
24/05/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,050	20	222,000
23/05/2023	11,000	-0.20 ▼	-1.82	11,200	11,400	11,000	700	7,700,000
22/05/2023	11,200	0.10 ▲	0.89	11,100	11,500	11,200	60	672,000
19/05/2023	11,100	-0.20 ▼	-1.80	11,300	11,300	11,100	850	9,435,000
18/05/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
17/05/2023	11,300	0.20 ▲	1.77	11,100	11,300	11,100	510	5,763,000
16/05/2023	11,100	0.00 ■■	0.00	11,100	11,350	11,100	360	3,996,000
15/05/2023	11,100	-0.25 ▼	-2.25	11,350	11,100	11,100	10	111,000
12/05/2023	11,350	0.00 ■■	0.00	11,350	11,350	11,350	10	113,500
11/05/2023	11,350	0.10 ▲	0.88	11,250	11,600	11,050	980	11,123,000
10/05/2023	11,250	0.05 ▲	0.44	11,200	11,250	11,200	250	2,812,500
09/05/2023	11,200	0.10 ▲	0.89	11,100	11,200	10,850	1,040	11,648,000
08/05/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,000	1,710	18,981,000
05/05/2023	11,100	0.05 ▲	0.45	11,050	11,100	11,100	70	777,000
04/05/2023	11,050	-0.25 ▼	-2.26	11,300	11,300	11,050	1,040	11,492,000
28/04/2023	11,300	0.30 ▲	2.65	11,000	11,300	11,300	10	113,000
27/04/2023	11,000	0.00 ■■	0.00	11,000	11,300	11,000	250	2,750,000
26/04/2023	11,000	0.00 ■■	0.00	11,000	11,250	11,000	940	10,340,000
25/04/2023	11,000	-0.15 ▼	-1.36	11,150	11,000	11,000	40	440,000
24/04/2023	11,150	0.00 ■■	0.00	11,150	11,300	11,150	1,070	11,930,500
21/04/2023	11,150	0.00 ■■	0.00	11,150	11,250	11,150	190	2,118,500
20/04/2023	11,150	0.05 ▲	0.45	11,100	11,300	11,150	230	2,564,500
19/04/2023	11,100	-0.20 ▼	-1.80	11,300	11,350	11,100	1,060	11,766,000
18/04/2023	11,300	0.15 ▲	1.33	11,150	11,300	11,150	1,140	12,882,000
17/04/2023	11,150	-0.75 ▼	-6.73	11,900	11,150	11,100	40	446,000
14/04/2023	11,900	0.15 ▲	1.26	11,750	11,900	11,900	10	119,000
13/04/2023	11,750	0.25 ▲	2.13	11,500	11,750	11,750	10	117,500
12/04/2023	11,500	0.00 ■■	0.00	11,500	11,700	11,500	640	7,360,000
11/04/2023	11,500	-0.05 ▼	-0.43	11,550	11,500	11,500	70	805,000
10/04/2023	11,550	0.15 ▲	1.30	11,400	11,750	11,450	2,010	23,215,500
07/04/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,300	6,560	74,784,000
06/04/2023	11,500	-0.25 ▼	-2.17	11,750	11,500	11,500	680	7,820,000
04/04/2023	11,750	-0.05 ▼	-0.43	11,800	11,750	11,400	450	5,287,500
03/04/2023	11,800	0.20 ▲	1.69	11,600	12,200	11,500	400	4,720,000
31/03/2023	11,600	0.50 ▲	4.31	11,100	11,600	11,200	300	3,480,000
30/03/2023	11,100	0.00 ■■	0.00	11,100	11,100	10,900	1,830	20,313,000
29/03/2023	11,100	0.10 ▲	0.90	11,000	11,150	10,900	540	5,994,000
28/03/2023	11,000	-0.15 ▼	-1.36	11,150	11,300	10,950	1,460	16,060,000
27/03/2023	11,150	-0.35 ▼	-3.14	11,500	11,300	11,100	710	7,916,500
24/03/2023	11,150	-1.10 ▼	-9.87	12,250	11,300	11,000	2,170	24,195,500
22/03/2023	11,400	0.05 ▲	0.44	11,350	11,450	11,300	1,590	18,126,000
21/03/2023	11,350	-0.05 ▼	-0.44	11,400	11,400	11,350	380	4,313,000
20/03/2023	11,400	-0.10 ▼	-0.88	11,500	11,600	11,400	1,510	17,214,000
17/03/2023	11,500	0.10 ▲	0.87	11,400	11,700	11,500	410	4,715,000
16/03/2023	11,400	-0.60 ▼	-5.26	12,000	11,950	11,400	2,820	32,148,000
15/03/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,400	5,610	67,320,000
14/03/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,600	4,710	56,520,000
13/03/2023	11,900	-0.40 ▼	-3.36	12,300	12,400	11,900	2,490	29,631,000
10/03/2023	12,300	0.25 ▲	2.03	12,050	12,300	12,000	2,150	26,445,000
09/03/2023	12,050	0.05 ▲	0.41	12,000	12,150	11,750	1,490	17,954,500
08/03/2023	12,000	-0.20 ▼	-1.67	12,200	12,100	11,700	2,640	31,680,000
07/03/2023	12,200	0.15 ▲	1.23	12,050	12,200	11,700	2,580	31,476,000
06/03/2023	12,050	0.15 ▲	1.24	11,900	12,200	11,900	740	8,917,000
03/03/2023	11,900	-0.15 ▼	-1.26	12,050	12,000	11,900	100	1,190,000
02/03/2023	12,050	-0.05 ▼	-0.41	12,100	12,100	11,850	1,070	12,893,500
01/03/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,000	1,270	15,367,000
28/02/2023	12,100	-0.20 ▼	-1.65	12,300	12,100	11,850	1,810	21,901,000
27/02/2023	12,300	0.10 ▲	0.81	12,200	12,300	11,750	2,850	35,055,000
24/02/2023	12,200	0.15 ▲	1.23	12,050	12,200	11,900	4,990	60,878,000
23/02/2023	12,050	-0.20 ▼	-1.66	12,250	12,200	11,750	2,100	25,305,000
22/02/2023	12,250	-0.10 ▼	-0.82	12,350	12,250	11,850	2,490	30,502,500
21/02/2023	12,350	0.10 ▲	0.81	12,250	12,350	11,900	4,560	56,316,000
20/02/2023	12,250	-0.15 ▼	-1.22	12,400	12,300	11,800	3,150	38,587,500
17/02/2023	12,400	0.10 ▲	0.81	12,300	12,400	11,900	2,900	35,960,000
16/02/2023	12,300	0.05 ▲	0.41	12,250	12,900	11,700	3,720	45,756,000
15/02/2023	12,250	0.05 ▲	0.41	12,200	12,300	11,600	7,320	89,670,000
14/02/2023	12,200	-0.30 ▼	-2.46	12,500	12,500	12,100	990	12,078,000
13/02/2023	12,500	-0.20 ▼	-1.60	12,700	12,600	11,950	7,190	89,875,000
10/02/2023	12,700	-0.05 ▼	-0.39	12,750	12,700	12,700	30	381,000
09/02/2023	12,750	0.00 ■■	0.00	12,750	12,800	12,450	1,600	20,400,000
08/02/2023	12,750	-0.10 ▼	-0.78	12,850	12,750	12,050	1,340	17,085,000
07/02/2023	12,850	0.00 ■■	0.00	12,850	12,900	12,800	360	4,626,000
06/02/2023	12,850	0.15 ▲	1.17	12,700	12,850	12,700	20	257,000
03/02/2023	12,700	-0.15 ▼	-1.18	12,850	12,850	12,400	740	9,398,000
02/02/2023	12,850	0.00 ■■	0.00	12,850	12,850	12,200	3,850	49,472,500
01/02/2023	12,850	0.05 ▲	0.39	12,800	12,850	12,550	3,670	47,159,500
31/01/2023	12,800	0.05 ▲	0.39	12,750	12,900	12,500	970	12,416,000
30/01/2023	12,750	0.00 ■■	0.00	12,750	12,950	12,700	3,430	43,732,500
27/01/2023	12,750	-0.50 ▼	-3.92	13,250	12,750	12,350	3,240	41,310,000
19/01/2023	13,250	0.75 ▲	5.66	12,500	13,250	12,100	5,130	67,972,500
18/01/2023	12,500	-0.65 ▼	-5.20	13,150	12,950	12,300	2,970	37,125,000
17/01/2023	13,150	0.15 ▲	1.14	13,000	13,150	13,100	1,220	16,043,000
16/01/2023	13,000	0.15 ▲	1.15	12,850	13,000	12,650	1,310	17,030,000
13/01/2023	12,850	0.05 ▲	0.39	12,800	12,850	12,300	1,850	23,772,500
12/01/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,500	2,260	28,928,000
11/01/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,300	3,410	43,648,000
10/01/2023	12,700	0.05 ▲	0.39	12,650	12,800	12,250	3,930	49,911,000
09/01/2023	12,650	0.25 ▲	1.98	12,400	12,650	12,400	2,010	25,426,500
06/01/2023	12,400	0.05 ▲	0.40	12,350	12,500	12,150	1,120	13,888,000
05/01/2023	12,350	0.05 ▲	0.40	12,300	12,350	12,300	1,050	12,967,500
04/01/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	30	369,000
03/01/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	250	3,075,000
30/12/2022	12,300	0.10 ▲	0.81	12,200	12,300	12,100	60	738,000
29/12/2022	12,200	0.05 ▲	0.41	12,150	12,200	12,200	830	10,126,000
28/12/2022	12,150	0.00 ■■	0.00	12,150	12,150	12,150	120	1,458,000
27/12/2022	12,150	-0.10 ▼	-0.82	12,250	12,300	12,150	190	2,308,500
26/12/2022	12,250	0.10 ▲	0.82	12,150	12,300	12,000	1,500	18,375,000
23/12/2022	12,150	0.15 ▲	1.23	12,000	12,350	11,950	4,450	54,067,500
22/12/2022	12,000	-0.45 ▼	-3.75	12,450	12,450	12,000	2,120	25,440,000
21/12/2022	12,450	0.05 ▲	0.40	12,400	12,450	12,450	340	4,233,000
20/12/2022	12,400	-0.05 ▼	-0.40	12,450	12,400	12,100	790	9,796,000
19/12/2022	12,450	0.00 ■■	0.00	12,450	12,450	12,200	3,730	46,438,500
15/12/2022	12,450	0.00 ■■	0.00	12,450	12,450	12,050	2,290	28,510,500
14/12/2022	12,450	0.15 ▲	1.20	12,300	12,500	12,100	3,100	38,595,000
13/12/2022	12,300	-0.30 ▼	-2.44	12,600	12,650	12,300	850	10,455,000
12/12/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,500	370	4,662,000
10/12/2022	12,500	0.20 ▲	1.60	12,300	12,600	12,000	2,030	25,375,000
09/12/2022	12,500	0.20 ▲	1.60	12,300	12,600	12,000	2,030	25,375,000
08/12/2022	12,300	0.15 ▲	1.22	12,150	12,300	11,900	2,660	32,718,000
07/12/2022	12,150	0.20 ▲	1.65	11,950	12,250	11,750	1,800	21,870,000
06/12/2022	11,950	0.00 ■■	0.00	11,950	12,150	11,950	1,380	16,491,000
05/12/2022	11,950	0.15 ▲	1.26	11,800	12,300	11,950	2,050	24,497,500
02/12/2022	11,800	0.00 ■■	0.00	11,800	11,900	11,800	1,330	15,694,000
01/12/2022	11,800	0.00 ■■	0.00	11,800	12,000	11,750	6,340	74,812,000
30/11/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,750	830	9,794,000
29/11/2022	11,800	0.00 ■■	0.00	11,800	11,900	11,700	3,740	44,132,000
28/11/2022	11,800	0.00 ■■	0.00	11,800	11,900	11,500	2,360	27,848,000
25/11/2022	11,800	0.00 ■■	0.00	11,800	12,050	11,500	6,420	75,756,000
24/11/2022	11,800	0.00 ■■	0.00	11,800	12,000	11,300	2,650	31,270,000
23/11/2022	11,800	-0.75 ▼	-6.36	12,550	12,600	11,700	2,350	27,730,000
22/11/2022	12,550	0.45 ▲	3.59	12,100	12,800	12,000	1,390	17,444,500
21/11/2022	12,100	0.40 ▲	3.31	11,700	12,100	11,650	1,450	17,545,000
18/11/2022	11,700	0.05 ▲	0.43	11,650	11,700	11,500	560	6,552,000
17/11/2022	11,650	0.10 ▲	0.86	11,550	11,800	11,100	980	11,417,000
16/11/2022	11,550	0.75 ▲	6.49	10,800	11,550	10,050	1,510	17,440,500
15/11/2022	10,800	-0.40 ▼	-3.70	11,200	11,100	10,450	1,170	12,636,000
14/11/2022	11,200	-0.05 ▼	-0.45	11,250	11,350	10,700	1,180	13,216,000
11/11/2022	11,250	-0.05 ▼	-0.44	11,300	11,500	10,650	1,580	17,775,000
10/11/2022	11,300	-0.30 ▼	-2.65	11,600	11,500	11,000	1,320	14,916,000
09/11/2022	11,600	-0.20 ▼	-1.72	11,800	11,800	11,600	1,260	14,616,000
08/11/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,750	220	2,596,000
07/11/2022	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	270	3,186,000
05/11/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,400	500	5,950,000
04/11/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,400	500	5,950,000
03/11/2022	11,700	-0.10 ▼	-0.85	11,800	11,700	11,600	500	5,850,000
02/11/2022	11,800	0.45 ▲	3.81	11,350	11,800	11,350	600	7,080,000
01/11/2022	11,350	0.05 ▲	0.44	11,300	11,950	11,300	2,690	30,531,500
31/10/2022	11,300	-0.65 ▼	-5.75	11,950	11,800	11,300	490	5,537,000
28/10/2022	11,950	0.05 ▲	0.42	11,900	11,950	11,900	600	7,170,000
27/10/2022	11,900	0.40 ▲	3.36	11,500	11,900	11,100	3,740	44,506,000
26/10/2022	11,500	-0.75 ▼	-6.52	12,250	11,600	11,000	10,800	124,200,000
25/10/2022	11,500	-0.75 ▼	-6.52	12,250	11,900	11,400	5,390	61,985,000
24/10/2022	12,250	-0.90 ▼	-7.35	13,150	12,850	12,250	7,910	96,897,500
21/10/2022	13,150	-0.55 ▼	-4.18	13,700	13,700	13,100	2,470	32,480,500
20/10/2022	13,700	0.20 ▲	1.46	13,500	13,800	13,100	1,460	20,002,000
19/10/2022	13,500	-0.70 ▼	-5.19	14,200	13,850	13,300	2,960	39,960,000
18/10/2022	14,200	0.10 ▲	0.70	14,100	14,200	14,050	670	9,514,000
17/10/2022	14,100	-0.10 ▼	-0.71	14,200	14,100	13,950	1,100	15,510,000
15/10/2022	14,200	0.10 ▲	0.70	14,100	14,200	13,850	1,800	25,560,000
14/10/2022	14,200	0.10 ▲	0.70	14,100	14,200	13,850	1,800	25,560,000
13/10/2022	14,100	0.15 ▲	1.06	13,950	14,100	13,900	890	12,549,000
12/10/2022	13,950	0.10 ▲	0.72	13,850	14,000	13,850	760	10,602,000
11/10/2022	13,850	0.00 ■■	0.00	13,850	14,100	13,800	3,010	41,688,500
07/10/2022	13,600	0.00 ■■	0.00	13,600	13,800	13,300	1,570	21,352,000
06/10/2022	13,600	-0.30 ▼	-2.21	13,900	14,000	13,600	3,010	40,936,000
05/10/2022	13,900	0.00 ■■	0.00	13,900	13,950	13,900	220	3,058,000
04/10/2022	13,900	0.10 ▲	0.72	13,800	14,450	13,650	1,630	22,657,000
03/10/2022	13,800	-0.65 ▼	-4.71	14,450	14,300	13,800	4,630	63,894,000
02/10/2022	14,450	0.00 ■■	0.00	14,450	14,450	13,500	4,420	63,869,000
30/09/2022	14,450	0.00 ■■	0.00	14,450	14,450	13,500	4,420	63,869,000
29/09/2022	14,450	-0.05 ▼	-0.35	14,500	14,450	14,250	1,040	15,028,000
28/09/2022	14,500	0.00 ■■	0.00	14,500	14,700	14,000	5,430	78,735,000
27/09/2022	14,500	0.00 ■■	0.00	14,500	14,550	14,400	560	8,120,000
26/09/2022	14,500	-0.30 ▼	-2.07	14,800	14,700	14,450	3,510	50,895,000
25/09/2022	14,800	0.05 ▲	0.34	14,750	14,850	14,550	4,480	66,304,000
23/09/2022	14,800	0.05 ▲	0.34	14,750	14,850	14,550	4,480	66,304,000
22/09/2022	14,750	-0.05 ▼	-0.34	14,800	14,750	14,500	1,390	20,502,500
21/09/2022	14,800	0.05 ▲	0.34	14,750	14,800	14,450	2,610	38,628,000
20/09/2022	14,750	0.05 ▲	0.34	14,700	14,800	14,700	1,680	24,780,000
19/09/2022	14,700	-0.15 ▼	-1.02	14,850	14,950	14,600	3,930	57,771,000
16/09/2022	14,850	0.05 ▲	0.34	14,800	15,000	14,750	2,580	38,313,000
15/09/2022	14,800	-0.20 ▼	-1.35	15,000	15,050	14,750	3,860	57,128,000
14/09/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,550	4,390	65,850,000
13/09/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,750	2,480	37,200,000
12/09/2022	15,000	0.15 ▲	1.00	14,850	15,000	14,700	3,420	51,300,000
09/09/2022	14,800	-0.05 ▼	-0.34	14,850	14,900	14,700	2,280	33,744,000
08/09/2022	14,850	0.15 ▲	1.01	14,700	14,900	14,600	6,580	97,713,000
07/09/2022	14,700	-0.05 ▼	-0.34	14,750	14,950	14,650	2,610	38,367,000
06/09/2022	14,750	-0.20 ▼	-1.36	14,950	15,100	14,650	2,380	35,105,000
05/09/2022	14,950	0.10 ▲	0.67	14,850	15,050	14,800	2,580	38,571,000
04/09/2022	14,850	0.05 ▲	0.34	14,800	14,900	14,700	3,000	44,550,000
02/09/2022	14,850	0.05 ▲	0.34	14,800	14,900	14,700	3,000	44,550,000
01/09/2022	14,850	0.05 ▲	0.34	14,800	14,900	14,700	3,000	44,550,000
31/08/2022	14,850	0.05 ▲	0.34	14,800	14,900	14,700	3,000	44,550,000
30/08/2022	14,800	0.10 ▲	0.68	14,700	14,850	14,650	1,650	24,420,000
29/08/2022	14,700	-0.30 ▼	-2.04	15,000	14,950	14,700	5,430	79,821,000
28/08/2022	15,000	0.05 ▲	0.33	14,950	15,050	14,650	5,480	82,200,000
26/08/2022	15,000	0.05 ▲	0.33	14,950	15,050	14,650	5,480	82,200,000
25/08/2022	14,950	0.00 ■■	0.00	14,950	15,000	14,850	960	14,352,000
24/08/2022	14,950	0.00 ■■	0.00	14,950	15,000	14,750	3,210	47,989,500
23/08/2022	14,950	0.00 ■■	0.00	14,950	15,050	14,650	2,600	38,870,000
22/08/2022	14,950	-0.15 ▼	-1.00	15,100	15,050	14,900	2,850	42,607,500
21/08/2022	15,100	0.10 ▲	0.66	15,000	15,200	14,800	3,700	55,870,000
19/08/2022	15,100	0.10 ▲	0.66	15,000	15,200	14,800	3,700	55,870,000
18/08/2022	15,000	0.05 ▲	0.33	14,950	15,100	14,800	3,140	47,100,000
17/08/2022	14,950	0.20 ▲	1.34	14,750	15,000	14,550	6,020	89,999,000
16/08/2022	14,750	-0.05 ▼	-0.34	14,800	14,850	14,600	8,080	119,180,000
15/08/2022	14,800	0.15 ▲	1.01	14,650	14,800	14,550	10,640	157,472,000
12/08/2022	14,650	0.00 ■■	0.00	14,650	14,750	14,450	11,390	166,863,500
11/08/2022	14,650	0.00 ■■	0.00	14,650	14,700	14,500	7,210	105,626,500
10/08/2022	14,650	-0.25 ▼	-1.71	14,900	14,850	14,550	7,510	110,021,500
09/08/2022	14,900	0.20 ▲	1.34	14,700	14,950	14,600	17,790	265,071,000
08/08/2022	14,700	-0.25 ▼	-1.70	14,950	15,100	14,650	5,930	87,171,000
07/08/2022	14,950	-0.05 ▼	-0.33	15,000	15,150	14,800	1,690	25,265,500
05/08/2022	14,950	-0.05 ▼	-0.33	15,000	15,150	14,800	1,690	25,265,500
04/08/2022	15,000	-0.20 ▼	-1.33	15,200	15,100	14,950	5,140	77,100,000
03/08/2022	15,200	0.10 ▲	0.66	15,100	15,300	14,850	6,530	99,256,000
02/08/2022	15,100	0.20 ▲	1.32	14,900	15,500	14,750	15,270	230,577,000
01/08/2022	14,900	-0.05 ▼	-0.34	14,950	14,950	14,850	14,170	211,133,000
31/07/2022	14,950	0.00 ■■	0.00	14,950	14,950	14,300	4,730	70,713,500
29/07/2022	14,950	0.00 ■■	0.00	14,950	14,950	14,300	4,730	70,713,500
28/07/2022	14,950	0.10 ▲	0.67	14,850	15,050	14,750	6,100	91,195,000
27/07/2022	14,850	-0.10 ▼	-0.67	14,950	14,850	14,700	1,220	18,117,000
26/07/2022	14,950	-0.05 ▼	-0.33	15,000	15,150	14,850	3,220	48,139,000
25/07/2022	15,000	0.20 ▲	1.33	14,800	15,100	14,700	4,950	74,250,000
24/07/2022	14,800	0.05 ▲	0.34	14,750	14,800	14,500	1,590	23,532,000
22/07/2022	14,800	0.05 ▲	0.34	14,750	14,800	14,500	1,590	23,532,000
21/07/2022	14,750	-0.15 ▼	-1.02	14,900	14,900	14,600	2,930	43,217,500
20/07/2022	14,900	0.35 ▲	2.35	14,550	14,900	14,400	3,510	52,299,000
19/07/2022	14,550	-0.05 ▼	-0.34	14,600	14,600	14,350	2,580	37,539,000
18/07/2022	14,600	-0.30 ▼	-2.05	14,900	14,900	14,500	3,000	43,800,000
16/07/2022	14,650	-0.25 ▼	-1.71	14,900	14,900	14,300	3,160	46,294,000
15/07/2022	14,650	-0.25 ▼	-1.71	14,900	14,900	14,300	3,160	46,294,000
14/07/2022	14,900	0.20 ▲	1.34	14,700	14,900	14,300	2,010	29,949,000
13/07/2022	14,700	-0.20 ▼	-1.36	14,900	14,900	14,500	1,150	16,905,000
12/07/2022	14,900	0.45 ▲	3.02	14,450	14,900	14,500	580	8,642,000
11/07/2022	14,450	0.05 ▲	0.35	14,400	14,600	14,300	2,060	29,767,000
09/07/2022	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	500	7,200,000
08/07/2022	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	500	7,200,000
07/07/2022	14,500	0.00 ■■	0.00	14,500	15,400	14,500	1,090	15,805,000
06/07/2022	14,500	-0.20 ▼	-1.38	14,700	14,600	14,000	1,510	21,895,000
05/07/2022	14,700	-0.20 ▼	-1.36	14,900	14,900	14,700	1,040	15,288,000
04/07/2022	14,900	-0.30 ▼	-2.01	15,200	14,950	14,900	1,720	25,628,000
03/07/2022	15,200	-0.10 ▼	-0.66	15,300	15,200	15,000	1,510	22,952,000
01/07/2022	15,200	-0.10 ▼	-0.66	15,300	15,200	15,000	1,510	22,952,000
30/06/2022	16,200	0.00 ■■	0.00	16,200	16,200	15,800	5,540	89,748,000
29/06/2022	16,200	-0.20 ▼	-1.23	16,400	16,350	15,800	11,600	187,920,000
28/06/2022	16,400	0.40 ▲	2.44	16,000	16,800	16,300	2,330	38,212,000
27/06/2022	16,000	0.00 ■■	0.00	16,000	16,800	15,800	4,300	68,800,000
26/06/2022	16,000	-0.60 ▼	-3.75	16,600	16,600	16,000	270	4,320,000
24/06/2022	16,000	-0.60 ▼	-3.75	16,600	16,600	16,000	270	4,320,000
23/06/2022	16,600	1.00 ▲	6.02	15,600	16,600	16,600	10	166,000
22/06/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,130	33,228,000
21/06/2022	15,600	-0.10 ▼	-0.64	15,700	15,750	15,600	2,550	39,780,000
20/06/2022	15,700	-0.45 ▼	-2.87	16,150	16,000	15,650	3,550	55,735,000
17/06/2022	16,150	-0.05 ▼	-0.31	16,200	16,200	15,200	4,460	72,029,000
16/06/2022	16,150	-0.05 ▼	-0.31	16,200	16,200	15,200	4,460	72,029,000
15/06/2022	16,200	-0.30 ▼	-1.85	16,500	16,600	16,100	1,190	19,278,000
14/06/2022	16,500	0.00 ■■	0.00	16,500	16,800	16,500	160	2,640,000
13/06/2022	16,500	-0.30 ▼	-1.82	16,800	16,900	16,300	2,820	46,530,000
10/06/2022	16,800	-0.20 ▼	-1.19	17,000	17,050	16,800	90	1,512,000
09/06/2022	17,000	-0.30 ▼	-1.76	17,300	17,250	16,800	6,490	110,330,000
08/06/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,300	730	12,629,000
07/06/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,200	1,520	26,296,000
06/06/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10	173,000
04/06/2022	18,450	0.95 ▲	5.15	17,500	18,000	16,650	100,000	1,845,000,000
03/06/2022	17,300	-0.20 ▼	-1.16	17,500	18,000	16,650	1,330	23,009,000
02/06/2022	17,500	-0.85 ▼	-4.86	18,350	18,000	17,100	6,390	111,825,000
01/06/2022	18,350	0.65 ▲	3.54	17,700	18,350	17,800	1,080	19,818,000
31/05/2022	17,700	-0.80 ▼	-4.52	18,500	17,700	17,700	100	1,770,000
30/05/2022	18,500	-0.50 ▼	-2.70	19,000	18,700	18,500	80	1,480,000
27/05/2022	19,000	1.00 ▲	5.26	18,000	19,000	17,200	270	5,130,000
26/05/2022	19,000	1.00 ▲	5.26	18,000	19,000	17,200	270	5,130,000
25/05/2022	18,000	0.00 ■■	0.00	18,000	18,300	18,000	980	17,640,000
24/05/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,500	860	15,480,000
23/05/2022	18,000	-0.30 ▼	-1.67	18,300	18,400	18,000	1,060	19,080,000
22/05/2022	18,300	-0.70 ▼	-3.83	19,000	19,400	18,300	1,720	31,476,000
20/05/2022	18,300	-0.70 ▼	-3.83	19,000	19,400	18,300	1,720	31,476,000
19/05/2022	19,000	0.55 ▲	2.89	18,450	19,100	19,000	30	570,000
17/05/2022	18,450	-0.40 ▼	-2.17	18,850	19,500	18,400	3,090	57,010,500
16/05/2022	18,850	0.55 ▲	2.92	18,300	19,550	17,300	1,520	28,652,000
13/05/2022	18,300	-0.60 ▼	-3.28	18,900	19,850	18,000	2,890	52,887,000
12/05/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,400	60	1,134,000
11/05/2022	18,900	0.10 ▲	0.53	18,800	18,900	18,200	130	2,457,000
10/05/2022	18,800	-0.20 ▼	-1.06	19,000	18,800	18,100	580	10,904,000
09/05/2022	19,000	-0.25 ▼	-1.32	19,250	19,400	18,600	1,300	24,700,000
29/04/2022	19,700	0.00 ■■	0.00	19,700	19,700	19,700	10	197,000
28/04/2022	19,700	0.10 ▲	0.51	19,600	19,700	18,650	370	7,289,000
27/04/2022	19,600	0.35 ▲	1.79	19,250	19,850	18,550	850	16,660,000
26/04/2022	19,250	0.00 ■■	0.00	19,250	19,250	18,500	320	6,160,000
25/04/2022	19,250	-0.75 ▼	-3.90	20,000	20,000	18,600	4,460	85,855,000
23/04/2022	20,000	0.95 ▲	4.75	19,050	20,200	19,000	980	19,600,000
22/04/2022	20,000	0.95 ▲	4.75	19,050	20,200	19,000	980	19,600,000
21/04/2022	19,050	-0.10 ▼	-0.52	19,150	19,200	18,750	2,370	45,148,500
20/04/2022	19,150	-0.25 ▼	-1.31	19,400	19,200	19,000	1,250	23,937,500
19/04/2022	19,400	0.05 ▲	0.26	19,350	19,700	19,350	2,290	44,426,000
18/04/2022	19,350	-0.35 ▼	-1.81	19,700	19,700	19,250	1,730	33,475,500
16/04/2022	19,700	-0.25 ▼	-1.27	19,950	19,950	19,700	1,970	38,809,000
15/04/2022	19,700	-0.25 ▼	-1.27	19,950	19,950	19,700	1,970	38,809,000
14/04/2022	19,950	0.10 ▲	0.50	19,850	20,000	19,850	1,470	29,326,500
13/04/2022	19,850	0.35 ▲	1.76	19,500	19,850	19,500	4,320	85,752,000
12/04/2022	19,500	-0.15 ▼	-0.77	19,650	19,650	19,200	810	15,795,000
08/04/2022	19,650	-0.20 ▼	-1.02	19,850	19,750	19,000	1,450	28,492,500
07/04/2022	19,850	0.05 ▲	0.25	19,800	19,850	19,600	120	2,382,000
06/04/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	80	1,584,000
05/04/2022	19,800	0.20 ▲	1.01	19,600	19,800	19,600	1,700	33,660,000
04/04/2022	19,600	-0.30 ▼	-1.53	19,900	19,900	19,600	760	14,896,000
01/04/2022	19,900	-0.20 ▼	-1.01	20,100	20,100	19,900	2,110	41,989,000
31/03/2022	20,100	0.30 ▲	1.49	19,800	20,300	20,000	4,840	97,284,000
30/03/2022	19,800	0.00 ■■	0.00	19,800	19,900	19,700	1,720	34,056,000
29/03/2022	19,800	0.00 ■■	0.00	19,800	19,850	19,600	2,720	53,856,000
28/03/2022	19,800	0.05 ▲	0.25	19,750	19,950	19,700	4,340	85,932,000
25/03/2022	19,750	0.00 ■■	0.00	19,750	19,750	19,650	1,100	21,725,000
24/03/2022	19,750	-0.05 ▼	-0.25	19,800	19,750	19,500	520	10,270,000
23/03/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,600	620	12,276,000
22/03/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,700	400	7,920,000
21/03/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	10	198,000
18/03/2022	19,800	0.00 ■■	0.00	19,800	19,900	19,500	2,090	41,382,000
17/03/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,500	800	15,840,000
16/03/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,400	680	13,464,000
15/03/2022	19,800	0.10 ▲	0.51	19,700	19,800	19,500	700	13,860,000
14/03/2022	19,700	0.00 ■■	0.00	19,700	19,800	19,500	3,230	63,631,000
11/03/2022	19,700	0.00 ■■	0.00	19,700	19,700	19,500	170	3,349,000
10/03/2022	19,700	0.00 ■■	0.00	19,700	19,800	19,600	1,970	38,809,000
09/03/2022	19,700	0.10 ▲	0.51	19,600	19,700	19,400	2,120	41,764,000
08/03/2022	19,600	-0.10 ▼	-0.51	19,700	19,600	19,500	1,050	20,580,000
07/03/2022	19,700	0.10 ▲	0.51	19,600	19,700	19,500	1,800	35,460,000
06/03/2022	19,600	0.10 ▲	0.51	19,500	19,700	19,400	1,340	26,264,000
04/03/2022	19,600	0.10 ▲	0.51	19,500	19,700	19,400	1,340	26,264,000
03/03/2022	19,500	0.10 ▲	0.51	19,400	19,500	19,250	940	18,330,000
02/03/2022	19,400	-0.10 ▼	-0.52	19,500	19,500	19,200	2,100	40,740,000
01/03/2022	19,500	-0.30 ▼	-1.54	19,800	19,800	19,500	590	11,505,000
28/02/2022	19,800	0.55 ▲	2.78	19,250	19,800	19,400	20	396,000
27/02/2022	19,250	0.05 ▲	0.26	19,200	19,400	19,250	2,100	40,425,000
25/02/2022	19,250	0.05 ▲	0.26	19,200	19,400	19,250	2,100	40,425,000
24/02/2022	19,200	-0.35 ▼	-1.82	19,550	19,650	19,200	2,440	46,848,000
23/02/2022	19,550	0.00 ■■	0.00	19,550	19,700	19,100	990	19,354,500
22/02/2022	19,550	0.00 ■■	0.00	19,550	19,900	18,200	740	14,467,000
21/02/2022	19,550	-0.15 ▼	-0.77	19,700	19,700	19,400	520	10,166,000
20/02/2022	19,700	0.00 ■■	0.00	19,700	19,700	19,700	60	1,182,000
18/02/2022	19,700	0.00 ■■	0.00	19,700	19,700	19,700	60	1,182,000
17/02/2022	19,700	0.20 ▲	1.02	19,500	19,800	19,150	1,480	29,156,000
16/02/2022	19,500	0.05 ▲	0.26	19,450	19,500	18,900	30	585,000
15/02/2022	19,450	0.00 ■■	0.00	19,450	19,450	19,450	390	7,585,500
14/02/2022	19,450	-0.05 ▼	-0.26	19,500	19,500	19,400	1,230	23,923,500
11/02/2022	19,500	0.10 ▲	0.51	19,400	19,500	19,350	690	13,455,000
10/02/2022	19,400	0.10 ▲	0.52	19,300	19,500	19,350	1,310	25,414,000
09/02/2022	19,300	0.05 ▲	0.26	19,250	19,300	19,200	200	3,860,000
08/02/2022	19,250	0.05 ▲	0.26	19,200	19,500	19,100	740	14,245,000
07/02/2022	19,200	0.30 ▲	1.56	18,900	19,200	19,000	720	13,824,000
01/02/2022	18,900	0.10 ▲	0.53	18,800	18,900	18,400	1,640	30,996,000
31/01/2022	18,900	0.10 ▲	0.53	18,800	18,900	18,400	1,640	30,996,000
28/01/2022	18,900	0.10 ▲	0.53	18,800	18,900	18,400	1,640	30,996,000
27/01/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,500	1,070	20,116,000
26/01/2022	18,800	-0.10 ▼	-0.53	18,900	18,950	18,800	160	3,008,000
25/01/2022	18,900	0.10 ▲	0.53	18,800	18,900	18,600	1,160	21,924,000
24/01/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,800	990	18,612,000
21/01/2022	18,800	-0.70 ▼	-3.72	19,500	19,100	18,800	290	5,452,000
20/01/2022	18,550	0.05 ▲	0.27	18,500	18,700	18,450	1,580	29,309,000
19/01/2022	18,500	0.00 ■■	0.00	18,500	18,850	18,500	300	5,550,000
18/01/2022	18,500	0.00 ■■	0.00	18,500	18,800	18,450	1,690	31,265,000
17/01/2022	18,900	0.40 ▲	2.12	18,500	19,000	18,400	530	10,017,000
16/01/2022	18,500	-0.05 ▼	-0.27	18,550	19,000	18,400	660	12,210,000
14/01/2022	18,500	-0.05 ▼	-0.27	18,550	19,000	18,400	660	12,210,000
13/01/2022	18,550	-0.25 ▼	-1.35	18,800	19,000	18,500	1,680	31,164,000
12/01/2022	18,800	0.10 ▲	0.53	18,700	18,800	18,300	300	5,640,000
11/01/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,500	1,420	26,554,000
10/01/2022	18,700	-0.10 ▼	-0.53	18,800	18,800	18,550	480	8,976,000
08/01/2022	18,800	0.15 ▲	0.80	18,650	18,800	18,500	4,660	87,608,000
07/01/2022	18,800	0.15 ▲	0.80	18,650	18,800	18,500	4,660	87,608,000
06/01/2022	18,650	0.00 ■■	0.00	19,000	19,100	18,400	3,800	70,870,000
05/01/2022	19,000	0.00 ■■	0.00	18,900	19,100	18,900	4,120	78,280,000
04/01/2022	18,900	0.20 ▲	1.06	18,700	19,000	18,700	1,140	21,546,000
03/01/2022	19,600	-0.40 ▼	-2.04	20,000	19,900	19,550	1,680	32,928,000
31/12/2021	18,700	-0.20 ▼	-1.07	18,900	18,900	18,600	1,780	33,286,000
30/12/2021	18,900	-0.10 ▼	-0.53	18,900	18,900	18,500	2,510	47,439,000
29/12/2021	18,900	0.05 ▲	0.26	18,850	18,900	18,800	120	2,268,000
23/12/2021	18,800	-0.05 ▼	-0.27	18,850	19,200	18,700	1,750	32,900,000
22/12/2021	18,800	-0.05 ▼	-0.27	18,850	19,200	18,700	1,750	32,900,000
21/12/2021	18,850	-0.05 ▼	-0.27	18,900	19,300	18,800	200	3,770,000
20/12/2021	18,900	-0.20 ▼	-1.06	19,100	19,000	18,750	1,180	22,302,000
17/12/2021	19,100	-0.15 ▼	-0.79	19,250	19,250	19,000	770	14,707,000
16/12/2021	19,250	-0.10 ▼	-0.52	19,350	19,400	19,050	800	15,400,000
15/12/2021	19,350	0.25 ▲	1.29	19,100	19,350	19,100	210	4,063,500
14/12/2021	19,100	0.10 ▲	0.52	19,000	19,150	19,000	1,030	19,673,000
13/12/2021	19,000	0.20 ▲	1.05	18,800	19,400	19,000	1,350	25,650,000
12/12/2021	18,800	0.10 ▲	0.53	18,800	19,000	18,600	820	15,416,000
10/12/2021	18,800	0.10 ▲	0.53	18,800	19,000	18,600	820	15,416,000
09/12/2021	18,800	-0.40 ▼	-2.13	19,200	19,200	18,200	3,390	63,732,000
08/12/2021	19,200	-0.20 ▼	-1.04	19,400	19,400	19,100	1,440	27,648,000
07/12/2021	19,400	0.40 ▲	2.06	19,000	19,400	19,000	850	16,490,000
06/12/2021	19,000	-0.60 ▼	-3.16	19,600	19,750	19,000	5,370	102,030,000
04/12/2021	19,600	-0.40 ▼	-2.04	20,000	19,900	19,550	1,680	32,928,000
03/12/2021	19,600	-0.40 ▼	-2.04	20,000	19,900	19,550	1,680	32,928,000
02/12/2021	20,000	-0.10 ▼	-0.50	20,100	20,100	19,800	2,280	45,600,000
01/12/2021	20,100	0.65 ▲	3.23	19,450	20,300	19,600	5,670	113,967,000
30/11/2021	19,450	-0.15 ▼	-0.77	19,600	19,600	19,400	2,490	48,430,500
29/11/2021	19,600	-0.10 ▼	-0.51	19,600	19,600	19,100	1,360	26,656,000
28/11/2021	19,600	-0.10 ▼	-0.51	19,700	19,800	19,450	8,000	156,800,000
26/11/2021	19,600	-0.10 ▼	-0.51	19,700	19,800	19,450	8,000	156,800,000
25/11/2021	19,700	0.10 ▲	0.51	19,600	19,750	19,600	1,640	32,308,000
24/11/2021	19,600	0.05 ▲	0.26	19,550	19,600	19,550	1,410	27,636,000
23/11/2021	19,550	-0.10 ▼	-0.51	19,550	19,700	19,450	2,070	40,468,500
22/11/2021	19,550	-0.15 ▼	-0.77	19,700	19,700	19,550	3,140	61,387,000
19/11/2021	19,700	-0.10 ▼	-0.51	19,800	19,900	19,700	4,390	86,483,000
18/11/2021	19,800	0.10 ▲	0.51	19,700	19,900	19,700	6,240	123,552,000
17/11/2021	19,700	-0.10 ▼	-0.51	19,800	19,900	19,700	2,750	54,175,000
16/11/2021	19,800	0.30 ▲	1.52	19,500	20,000	19,450	6,640	131,472,000
15/11/2021	19,500	-0.05 ▼	-0.26	19,500	19,550	19,400	5,720	111,540,000
13/11/2021	19,500	-0.20 ▼	-1.03	19,700	19,750	19,450	20	390,000
12/11/2021	19,500	-0.20 ▼	-1.03	19,700	19,750	19,450	8,680	169,260,000
11/11/2021	19,700	0.20 ▲	1.02	19,500	19,800	19,500	4,330	85,301,000
10/11/2021	19,500	-0.20 ▼	-1.03	19,700	19,600	19,500	4,160	81,120,000
09/11/2021	19,700	-0.05 ▼	-0.25	19,750	19,900	19,500	7,920	156,024,000
08/11/2021	19,750	-0.15 ▼	-0.76	19,900	19,900	19,750	5,860	115,735,000
07/11/2021	19,900	0.15 ▲	0.75	19,750	19,950	19,650	6,310	125,569,000
05/11/2021	19,900	0.15 ▲	0.75	19,750	19,950	19,650	6,310	125,569,000
03/11/2021	19,750	-0.05 ▼	-0.25	19,800	19,800	19,700	2,740	54,115,000
02/11/2021	19,800	-0.05 ▼	-0.25	19,850	19,900	19,550	5,270	104,346,000
01/11/2021	19,850	0.05 ▲	0.25	19,800	19,900	19,700	1,620	32,157,000
31/10/2021	19,800	-0.10 ▼	-0.51	19,900	19,800	19,600	2,480	49,104,000
29/10/2021	19,800	-0.10 ▼	-0.51	19,900	19,800	19,600	2,480	49,104,000
28/10/2021	19,900	0.25 ▲	1.26	19,650	19,900	19,550	3,320	66,068,000
27/10/2021	19,650	-0.05 ▼	-0.25	19,650	19,650	19,500	4,990	98,053,500
26/10/2021	19,650	-0.15 ▼	-0.76	19,800	19,800	19,000	2,540	49,911,000
25/10/2021	19,800	-0.10 ▼	-0.51	19,800	19,900	19,600	3,240	64,152,000
23/10/2021	19,800	0.20 ▲	1.01	19,600	19,800	19,550	6,870	136,026,000
22/10/2021	19,800	0.20 ▲	1.01	19,600	19,800	19,550	6,870	136,026,000
21/10/2021	19,600	0.15 ▲	0.77	19,450	19,850	19,300	9,290	182,084,000
20/10/2021	19,450	-0.55 ▼	-2.83	20,000	20,400	19,300	20,830	405,143,500
19/10/2021	20,000	-0.50 ▼	-2.50	20,500	20,600	19,750	7,920	158,400,000
18/10/2021	20,500	0.35 ▲	1.71	20,150	20,500	20,000	4,010	82,205,000
16/10/2021	20,150	-0.20 ▼	-0.99	20,350	20,500	19,800	4,240	85,436,000
15/10/2021	20,150	-0.20 ▼	-0.99	20,350	20,500	19,800	4,240	85,436,000
14/10/2021	20,350	-0.15 ▼	-0.74	20,500	20,500	20,200	2,110	42,938,500
13/10/2021	20,500	0.25 ▲	1.22	20,250	20,800	20,250	2,160	44,280,000
12/10/2021	20,250	0.25 ▲	1.23	20,000	20,500	19,600	5,690	115,222,500
11/10/2021	20,000	-0.05 ▼	-0.25	20,050	20,350	19,650	5,560	111,200,000
08/10/2021	20,050	-0.10 ▼	-0.50	20,150	20,500	19,800	4,790	96,039,500
07/10/2021	20,150	0.70 ▲	3.47	20,150	21,000	19,950	3,570	71,935,500
06/10/2021	20,150	-0.05 ▼	-0.25	20,200	20,800	20,150	5,210	104,981,500
05/10/2021	20,200	1.30 ▲	6.44	18,900	20,200	18,850	9,750	196,950,000
04/10/2021	18,900	0.25 ▲	1.32	18,650	19,000	18,500	10,260	193,914,000
01/10/2021	18,650	0.05 ▲	0.27	18,600	18,750	18,500	1,150	21,447,500
30/09/2021	18,600	0.10 ▲	0.54	18,600	18,800	18,600	2,280	42,408,000
29/09/2021	18,600	-0.10 ▼	-0.54	18,700	18,600	18,450	4,690	87,234,000
28/09/2021	18,700	0.25 ▲	1.34	18,450	18,750	18,450	2,760	51,612,000
27/09/2021	18,450	-0.30 ▼	-1.63	18,750	18,800	18,450	6,240	115,128,000
26/09/2021	18,750	0.05 ▲	0.27	18,700	18,950	18,450	5,700	106,875,000
24/09/2021	18,750	0.05 ▲	0.27	18,700	18,950	18,450	5,700	106,875,000
23/09/2021	18,700	0.20 ▲	1.07	18,500	18,800	18,450	4,030	75,361,000
22/09/2021	18,500	-0.10 ▼	-0.54	18,600	18,700	18,400	1,920	35,520,000
21/09/2021	18,600	0.30 ▲	1.61	18,300	18,600	18,100	7,230	134,478,000
20/09/2021	18,300	0.10 ▲	0.55	18,200	18,500	18,300	5,850	107,055,000
17/09/2021	18,200	0.45 ▲	2.47	17,750	18,800	17,800	10,200	185,640,000
16/09/2021	17,750	-0.05 ▼	-0.28	17,800	17,850	17,650	3,130	55,557,500
15/09/2021	17,800	0.10 ▲	0.56	17,700	17,800	17,600	4,830	85,974,000
14/09/2021	17,700	-0.05 ▼	-0.28	17,700	17,800	17,600	6,060	107,262,000
13/09/2021	17,700	-0.05 ▼	-0.28	17,750	17,900	17,600	5,700	100,890,000
11/09/2021	17,750	-0.05 ▼	-0.28	17,800	17,800	17,500	3,640	64,610,000
10/09/2021	17,750	-0.05 ▼	-0.28	17,800	17,800	17,500	3,640	64,610,000
09/09/2021	17,800	-0.10 ▼	-0.56	17,800	17,900	17,700	2,590	46,102,000
08/09/2021	17,800	0.05 ▲	0.28	17,750	18,150	17,500	19,640	349,592,000
07/09/2021	17,750	0.10 ▲	0.56	17,650	18,000	17,650	6,990	124,072,500
06/09/2021	17,650	-0.05 ▼	-0.28	17,700	17,700	17,550	8,670	153,025,500
05/09/2021	15,500	0.05 ▲	0.32	15,450	15,550	15,350	1,450	22,475,000
03/09/2021	15,550	0.10 ▲	0.64	15,450	15,550	15,350	3,480	54,114,000
01/09/2021	17,700	0.15 ▲	0.85	17,550	17,750	17,400	5,300	93,810,000
31/08/2021	17,550	0.40 ▲	2.28	17,150	18,000	17,200	11,240	197,262,000
30/08/2021	17,150	0.05 ▲	0.29	17,100	17,250	17,000	6,380	109,417,000
27/08/2021	17,100	0.10 ▲	0.58	17,000	17,100	16,750	3,080	52,668,000
26/08/2021	17,000	-0.10 ▼	-0.59	17,100	17,100	16,500	4,770	81,090,000
25/08/2021	17,100	-0.15 ▼	-0.88	17,250	17,200	16,600	810	13,851,000
24/08/2021	17,250	0.25 ▲	1.45	17,000	17,500	16,550	7,600	131,100,000
23/08/2021	17,000	-0.35 ▼	-2.06	17,350	17,050	16,700	6,670	113,390,000
20/08/2021	17,350	-0.25 ▼	-1.44	17,600	17,600	16,900	6,160	106,876,000
19/08/2021	17,600	0.75 ▲	4.26	16,850	18,000	17,050	11,970	210,672,000
18/08/2021	16,850	1.10 ▲	6.53	15,750	16,850	15,800	21,020	354,187,000
17/08/2021	15,750	-0.05 ▼	-0.32	15,800	15,900	15,750	4,720	74,340,000
16/08/2021	15,800	0.20 ▲	1.27	15,600	15,800	15,600	4,460	70,468,000
13/08/2021	15,600	0.05 ▲	0.32	15,600	15,750	15,600	8,050	125,580,000
12/08/2021	15,600	-0.10 ▼	-0.64	15,700	15,700	15,550	5,880	91,728,000
11/08/2021	15,700	0.10 ▲	0.64	15,600	15,700	15,550	4,890	76,773,000
10/08/2021	15,600	0.15 ▲	0.96	15,450	15,600	15,400	5,750	89,700,000
09/08/2021	15,450	0.05 ▲	0.32	15,450	15,550	15,400	5,810	89,764,500
06/08/2021	15,450	-0.05 ▼	-0.32	15,500	15,600	15,400	4,620	71,379,000
05/08/2021	15,500	-0.10 ▼	-0.65	15,600	15,650	15,400	1,450	22,475,000
04/08/2021	15,600	0.05 ▲	0.32	15,550	15,650	15,400	3,960	61,776,000
03/08/2021	15,550	0.10 ▲	0.64	15,450	15,550	15,350	3,480	54,114,000
02/08/2021	15,450	0.05 ▲	0.32	15,400	15,500	15,000	4,440	68,598,000
30/07/2021	15,400	-0.10 ▼	-0.65	15,500	15,550	15,300	5,220	80,388,000
29/07/2021	15,500	-0.20 ▼	-1.29	15,700	15,550	15,300	5,380	83,390,000
28/07/2021	15,700	0.20 ▲	1.27	15,500	15,900	15,500	900	14,130,000
27/07/2021	15,500	0.20 ▲	1.29	15,300	15,900	15,500	2,530	39,215,000
26/07/2021	15,300	0.75 ▲	4.90	14,550	15,550	15,000	19,960	305,388,000
23/07/2021	14,550	-0.20 ▼	-1.37	14,750	14,700	14,500	990	14,404,500
21/07/2021	14,600	0.10 ▲	0.68	14,500	14,950	14,500	5,220	76,212,000
20/07/2021	14,450	-0.05 ▼	-0.35	14,500	14,500	14,300	550	7,947,500
19/07/2021	14,500	-0.25 ▼	-1.72	14,750	14,500	14,400	2,880	41,760,000
17/07/2021	14,750	-0.20 ▼	-1.36	14,950	14,900	14,500	1,110	16,372,500
16/07/2021	14,750	-0.20 ▼	-1.36	14,950	14,900	14,500	1,110	16,372,500
15/07/2021	14,950	0.55 ▲	3.68	14,400	14,950	14,300	4,550	68,022,500
14/07/2021	14,400	-0.05 ▼	-0.35	14,450	14,450	14,250	4,320	62,208,000
13/07/2021	14,450	-0.05 ▼	-0.35	14,500	14,800	14,450	1,390	20,085,500
12/07/2021	14,500	-0.50 ▼	-3.45	15,000	15,000	14,000	4,160	60,320,000
09/07/2021	15,000	-0.10 ▼	-0.67	15,100	15,100	14,900	2,210	33,150,000
08/07/2021	15,100	-0.10 ▼	-0.66	15,200	15,200	15,050	670	10,117,000
07/07/2021	15,200	-0.15 ▼	-0.99	15,200	15,200	15,000	1,580	24,016,000
06/07/2021	15,200	0.05 ▲	0.33	15,200	15,400	15,200	640	9,728,000
05/07/2021	15,200	-0.20 ▼	-1.32	15,400	15,400	15,050	4,560	69,312,000
02/07/2021	15,400	-0.05 ▼	-0.32	15,400	15,400	15,350	2,240	34,496,000
01/07/2021	15,400	-0.05 ▼	-0.32	15,400	15,500	15,300	1,580	24,332,000
30/06/2021	15,400	-0.10 ▼	-0.65	15,400	15,500	15,300	1,360	20,944,000
29/06/2021	15,400	-0.05 ▼	-0.32	15,400	15,400	15,350	1,350	20,790,000
28/06/2021	15,400	0.05 ▲	0.32	15,350	15,400	15,300	2,330	35,882,000
25/06/2021	15,350	-0.05 ▼	-0.33	15,400	15,400	15,300	3,290	50,501,500
24/06/2021	15,400	-0.10 ▼	-0.65	15,400	15,450	15,250	2,310	35,574,000
23/06/2021	15,400	-0.05 ▼	-0.32	15,400	15,650	15,300	5,000	77,000,000
22/06/2021	15,400	-0.05 ▼	-0.32	15,450	15,500	15,400	3,280	50,512,000
21/06/2021	15,450	-0.05 ▼	-0.32	15,550	15,600	15,450	5,630	86,983,500
18/06/2021	15,550	0.05 ▲	0.32	15,500	15,550	15,450	9,910	154,100,500
17/06/2021	15,500	-0.35 ▼	-2.26	15,850	15,700	15,450	4,270	66,185,000
16/06/2021	15,850	0.30 ▲	1.89	15,550	15,900	14,700	4,950	78,457,500
15/06/2021	15,800	-0.10 ▼	-0.63	15,900	16,000	15,500	2,680	42,344,000
14/06/2021	17,600	0.05 ▲	0.28	17,550	17,700	17,500	19,840	349,184,000
12/06/2021	17,550	0.10 ▲	0.57	17,450	17,800	17,200	10,770	189,013,500
11/06/2021	17,550	0.10 ▲	0.57	17,450	17,800	17,200	10,770	189,013,500
10/06/2021	17,450	0.05 ▲	0.29	17,400	17,500	17,350	4,700	82,015,000
09/06/2021	17,400	-0.05 ▼	-0.29	17,400	17,400	17,200	7,190	125,106,000
08/06/2021	17,400	0.05 ▲	0.29	17,350	17,500	17,300	7,910	137,634,000
07/06/2021	17,350	0.15 ▲	0.86	17,200	17,500	17,300	4,210	73,043,500
04/06/2021	17,200	-0.10 ▼	-0.58	17,300	17,400	17,200	11,680	200,896,000
03/06/2021	17,300	0.05 ▲	0.29	17,300	17,400	17,200	5,420	93,766,000
02/06/2021	17,300	0.20 ▲	1.16	17,100	17,400	17,100	5,060	87,538,000
01/06/2021	17,100	-0.30 ▼	-1.75	17,400	17,500	17,100	4,660	79,686,000
31/05/2021	17,400	0.95 ▲	5.46	16,900	17,400	16,900	7,080	123,192,000
29/05/2021	16,900	-0.05 ▼	-0.30	16,950	17,150	16,850	3,230	54,587,000
28/05/2021	16,900	-0.05 ▼	-0.30	16,950	17,150	16,850	3,230	54,587,000
27/05/2021	16,950	-0.10 ▼	-0.59	16,950	16,950	16,800	4,620	78,309,000
26/05/2021	16,950	0.05 ▲	0.29	16,900	17,150	16,800	8,160	138,312,000
25/05/2021	16,900	0.20 ▲	1.18	16,700	16,950	16,600	9,720	164,268,000
24/05/2021	16,700	0.25 ▲	1.50	16,450	16,700	16,400	3,750	62,625,000
23/05/2021	16,450	0.15 ▲	0.91	16,300	16,500	16,300	3,770	62,016,500
21/05/2021	16,450	0.15 ▲	0.91	16,300	16,500	16,300	3,770	62,016,500
20/05/2021	16,300	-0.20 ▼	-1.23	16,500	16,450	16,200	4,290	69,927,000
19/05/2021	16,500	-0.10 ▼	-0.61	16,600	16,550	16,300	800	13,200,000
18/05/2021	16,600	0.25 ▲	1.51	16,350	16,600	16,200	5,120	84,992,000
17/05/2021	16,350	-0.15 ▼	-0.92	16,500	16,500	16,300	1,720	28,122,000
15/05/2021	16,500	-0.15 ▼	-0.91	16,500	16,650	16,200	7,080	116,820,000
14/05/2021	16,500	-0.15 ▼	-0.91	16,500	16,650	16,200	7,080	116,820,000
13/05/2021	16,500	-0.45 ▼	-2.73	16,950	16,900	16,500	5,310	87,615,000
12/05/2021	16,950	-0.05 ▼	-0.29	17,000	17,000	16,500	4,090	69,325,500
11/05/2021	17,000	0.20 ▲	1.18	16,800	17,200	16,800	6,280	106,760,000
10/05/2021	16,800	0.40 ▲	2.38	16,400	16,800	16,200	7,850	131,880,000
09/05/2021	16,400	0.05 ▲	0.30	16,400	16,500	16,150	3,490	57,236,000
07/05/2021	16,400	0.05 ▲	0.30	16,400	16,500	16,150	3,490	57,236,000
06/05/2021	16,400	-0.15 ▼	-0.91	16,400	16,400	16,250	1,920	31,488,000
05/05/2021	16,400	-0.10 ▼	-0.61	16,400	16,400	16,000	9,360	153,504,000
04/05/2021	16,400	-0.05 ▼	-0.30	16,450	16,400	15,950	5,760	94,464,000
03/05/2021	17,850	1.15 ▲	6.44	16,700	17,850	17,000	190	3,391,500
30/04/2021	16,450	-0.05 ▼	-0.30	16,500	16,600	16,300	4,510	74,189,500
29/04/2021	16,450	-0.05 ▼	-0.30	16,500	16,600	16,300	4,510	74,189,500
28/04/2021	16,500	0.30 ▲	1.82	16,200	16,550	16,250	6,830	112,695,000
27/04/2021	16,200	-0.15 ▼	-0.93	16,350	16,200	15,900	8,390	135,918,000
26/04/2021	16,350	-0.20 ▼	-1.22	16,550	16,700	16,200	6,100	99,735,000
25/04/2021	16,550	0.40 ▲	2.42	16,150	16,550	15,950	6,640	109,892,000
23/04/2021	16,550	0.40 ▲	2.42	16,150	16,550	15,950	6,640	109,892,000
22/04/2021	16,150	-1.05 ▼	-6.50	17,200	17,000	16,150	16,190	261,468,500
21/04/2021	17,200	-0.25 ▼	-1.45	17,450	17,300	16,800	17,210	296,012,000
20/04/2021	17,200	-0.25 ▼	-1.45	17,450	17,300	16,800	17,210	296,012,000
19/04/2021	17,450	0.25 ▲	1.43	17,200	17,500	17,200	3,050	53,222,500
16/04/2021	17,200	-0.20 ▼	-1.16	17,400	18,400	17,200	26,380	453,736,000
15/04/2021	17,400	0.65 ▲	3.74	16,750	17,400	16,700	70,770	1,231,398,000
14/04/2021	16,750	0.05 ▲	0.30	16,700	16,750	16,500	5,760	96,480,000
13/04/2021	16,700	0.10 ▲	0.60	16,600	16,750	16,500	8,050	134,435,000
12/04/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,300	3,820	63,412,000
09/04/2021	16,600	-0.15 ▼	-0.90	16,600	16,600	16,450	7,100	117,860,000
08/04/2021	16,600	0.10 ▲	0.60	16,500	16,600	16,350	7,140	118,524,000
07/04/2021	16,500	-0.20 ▼	-1.21	16,700	16,700	16,500	7,920	130,680,000
06/04/2021	16,700	-0.10 ▼	-0.60	16,800	16,850	16,650	8,890	148,463,000
05/04/2021	16,800	0.20 ▲	1.19	16,600	16,900	16,600	8,130	136,584,000
02/04/2021	16,600	-0.10 ▼	-0.60	16,700	16,800	16,600	2,840	47,144,000
01/04/2021	16,700	0.20 ▲	1.20	16,500	16,700	16,300	3,170	52,939,000
31/03/2021	16,500	0.05 ▲	0.30	16,450	16,650	16,100	5,410	89,265,000
30/03/2021	16,450	0.10 ▲	0.61	16,350	16,600	16,000	2,640	43,428,000
29/03/2021	16,350	0.05 ▲	0.31	16,300	16,700	16,200	5,900	96,465,000
28/03/2021	16,300	-0.10 ▼	-0.61	16,400	16,400	16,000	10,700	174,410,000
26/03/2021	16,300	-0.10 ▼	-0.61	16,400	16,400	16,000	10,700	174,410,000
25/03/2021	16,400	-0.20 ▼	-1.22	16,600	16,600	16,400	5,570	91,348,000
24/03/2021	16,600	-0.30 ▼	-1.81	16,900	16,900	16,500	7,400	122,840,000
23/03/2021	16,900	-0.05 ▼	-0.30	16,900	16,950	16,800	15,530	262,457,000
22/03/2021	16,900	0.15 ▲	0.89	16,750	16,900	16,750	17,680	298,792,000
19/03/2021	16,750	-0.10 ▼	-0.60	16,750	16,900	16,650	16,170	270,847,500
18/03/2021	16,750	0.60 ▲	3.58	16,150	16,950	16,500	17,060	285,755,000
17/03/2021	16,150	0.05 ▲	0.31	16,100	16,200	15,850	10,530	170,059,500
16/03/2021	16,100	-0.05 ▼	-0.31	16,150	16,200	15,950	4,320	69,552,000
15/03/2021	16,150	-0.05 ▼	-0.31	16,200	16,150	16,050	3,340	53,941,000
12/03/2021	16,200	-0.10 ▼	-0.62	16,300	16,350	15,900	12,080	195,696,000
11/03/2021	16,300	0.10 ▲	0.61	16,200	16,300	15,850	5,040	82,152,000
10/03/2021	16,200	0.10 ▲	0.62	16,100	16,200	15,850	7,640	123,768,000
09/03/2021	16,100	0.05 ▲	0.31	16,050	16,150	15,750	7,750	124,775,000
08/03/2021	16,050	0.35 ▲	2.18	15,700	16,100	15,700	4,210	67,570,500
05/03/2021	15,700	-0.10 ▼	-0.64	15,800	16,050	15,700	2,010	31,557,000
04/03/2021	15,800	-0.15 ▼	-0.95	15,950	16,100	15,800	3,580	56,564,000
03/03/2021	15,950	0.20 ▲	1.25	15,750	15,950	15,650	5,340	85,173,000
02/03/2021	15,750	-0.30 ▼	-1.90	16,050	16,200	15,750	3,350	52,762,500
01/03/2021	16,050	0.05 ▲	0.31	16,000	16,100	15,900	2,100	33,705,000
28/02/2021	16,000	0.05 ▲	0.31	15,950	16,000	15,450	7,480	119,680,000
26/02/2021	16,000	0.05 ▲	0.31	15,950	16,000	15,450	7,480	119,680,000
25/02/2021	15,950	0.20 ▲	1.25	15,750	16,000	15,450	5,190	82,780,500
24/02/2021	15,750	-0.10 ▼	-0.63	15,850	15,900	15,450	1,260	19,845,000
23/02/2021	15,850	0.05 ▲	0.32	15,800	15,950	15,300	6,910	109,523,500
22/02/2021	15,800	-0.10 ▼	-0.63	15,900	16,000	15,400	2,820	44,556,000
19/02/2021	15,900	0.30 ▲	1.89	15,600	15,900	15,400	1,100	17,490,000
18/02/2021	15,600	-0.25 ▼	-1.60	15,850	16,050	15,600	3,650	56,940,000
17/02/2021	15,850	0.30 ▲	1.89	15,550	16,000	15,550	2,820	44,697,000
10/02/2021	15,550	0.45 ▲	2.89	15,100	15,550	14,950	3,710	57,690,500
09/02/2021	15,550	0.45 ▲	2.89	15,100	15,550	14,950	3,710	57,690,500
08/02/2021	15,100	-0.40 ▼	-2.65	15,500	15,400	15,100	1,380	20,838,000
05/02/2021	15,500	-0.40 ▼	-2.58	15,500	15,800	15,000	6,170	95,635,000
05/01/2021	15,650	-0.10 ▼	-0.64	15,750	15,700	15,600	570	8,920,500
04/01/2021	15,750	0.05 ▲	0.32	15,700	15,900	15,500	3,860	60,795,000
01/01/2021	15,700	-0.20 ▼	-1.27	15,900	15,950	15,700	71,160	1,117,212,000
31/12/2020	15,700	-0.20 ▼	-1.27	15,900	15,950	15,700	71,160	1,117,212,000
30/12/2020	15,900	0.30 ▲	1.89	15,600	15,900	15,700	58,770	934,443,000
29/12/2020	15,600	0.60 ▲	3.85	15,000	15,900	15,100	7,558	117,904,800
28/12/2020	15,000	0.30 ▲	2.00	14,700	15,000	14,650	9,902	148,530,000
27/12/2020	14,700	0.00 ■■	0.00	14,650	14,800	14,500	5,278	77,586,600
25/12/2020	14,700	0.00 ■■	0.00	14,650	14,800	14,500	5,278	77,586,600
24/12/2020	14,650	0.00 ■■	0.00	14,700	14,850	14,600	4,184	61,295,600
23/12/2020	14,700	0.20 ▲	1.36	14,500	14,750	14,450	6,378	93,756,600
22/12/2020	14,500	0.00 ■■	0.00	14,500	14,550	14,400	3,212	46,574,000
21/12/2020	14,500	-0.10 ▼	-0.69	14,550	14,650	14,450	5,153	74,718,500
20/12/2020	14,550	0.20 ▲	1.37	14,400	14,550	14,350	6,773	98,547,150
18/12/2020	14,550	0.20 ▲	1.37	14,400	14,550	14,350	6,773	98,547,150
17/12/2020	14,400	-0.10 ▼	-0.69	14,500	14,500	14,350	2,349	33,825,600
16/12/2020	14,500	0.10 ▲	0.69	14,450	14,500	14,350	4,012	58,174,000
15/12/2020	14,450	0.00 ■■	0.00	14,450	14,500	14,200	10,607	153,271,150
14/12/2020	14,450	0.00 ■■	0.00	14,450	14,450	14,150	2,892	41,789,400
13/12/2020	14,450	0.10 ▲	0.69	14,300	14,500	14,150	4,915	71,021,750
11/12/2020	14,450	0.10 ▲	0.69	14,300	14,500	14,150	4,915	71,021,750
10/12/2020	14,300	0.00 ■■	0.00	14,350	14,350	14,150	614	8,780,200
09/12/2020	14,350	-0.10 ▼	-0.70	14,400	14,500	14,000	2,625	37,668,750
08/12/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,100	6,310	90,864,000
07/12/2020	14,400	-0.10 ▼	-0.69	14,500	14,550	14,100	3,787	54,532,800
04/12/2020	14,500	0.20 ▲	1.38	14,300	14,500	13,950	9,860	142,970,000
03/12/2020	14,300	0.60 ▲	4.20	13,700	14,300	13,700	7,123	101,858,900
02/12/2020	13,700	0.40 ▲	2.92	13,350	13,700	13,350	7,076	96,941,200
01/12/2020	13,350	-0.10 ▼	-0.75	13,400	13,350	13,200	4,784	63,866,400
30/11/2020	13,400	0.10 ▲	0.75	13,300	13,400	13,300	13,870	185,858,000
27/11/2020	13,400	0.10 ▲	0.75	13,300	13,400	13,300	13,870	185,858,000
26/11/2020	13,300	-0.10 ▼	-0.75	13,400	13,350	13,300	15,170	201,761,000
25/11/2020	13,400	-0.05 ▼	-0.37	13,400	13,400	13,300	6,330	84,822,000
24/11/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,250	52,130	698,542,000
23/11/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,300	38,330	517,455,000
22/11/2020	13,400	0.00 ■■	0.00	13,400	13,450	13,250	1,298	17,393,200
20/11/2020	13,400	0.00 ■■	0.00	13,400	13,450	13,250	1,298	17,393,200
19/11/2020	13,400	0.10 ▲	0.75	13,300	13,450	13,350	2,772	37,144,800
18/11/2020	13,300	-0.15 ▼	-1.13	13,450	13,450	13,300	15,330	203,889,000
17/11/2020	13,450	-0.10 ▼	-0.74	13,500	13,500	13,300	1,100	14,795,000
16/11/2020	13,500	0.10 ▲	0.74	13,450	13,500	13,200	3,265	44,077,500
13/11/2020	13,450	0.00 ■■	0.00	13,450	13,450	13,300	1,930	25,958,500
12/11/2020	13,450	0.00 ■■	0.00	13,400	13,450	13,300	2,501	33,638,450
11/11/2020	13,400	0.10 ▲	0.75	13,300	13,450	13,200	1,179	15,798,600
10/11/2020	13,300	0.10 ▲	0.75	13,200	13,300	13,200	9,285	123,490,500
09/11/2020	13,200	0.00 ■■	0.00	13,150	13,200	13,050	3,116	41,131,200
07/11/2020	13,150	0.00 ■■	0.00	13,150	13,150	13,050	101	1,328,150
06/11/2020	13,150	0.00 ■■	0.00	13,150	13,150	13,050	101	1,328,150
05/11/2020	13,150	0.00 ■■	0.00	13,200	13,150	13,050	234	3,077,100
04/11/2020	13,200	0.00 ■■	0.00	13,200	13,250	13,000	495	6,534,000
03/11/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,000	979	12,922,800
02/11/2020	13,100	0.10 ▲	0.76	13,000	13,100	12,900	1,153	15,104,300
30/10/2020	13,000	-0.10 ▼	-0.77	13,050	13,050	13,000	549	7,137,000
29/10/2020	13,050	0.00 ■■	0.00	13,050	13,100	13,000	481	6,277,050
28/10/2020	13,050	0.00 ■■	0.00	13,100	13,150	13,000	901	11,758,050
27/10/2020	13,100	0.00 ■■	0.00	13,050	13,100	12,900	3,510	45,981,000
26/10/2020	13,050	-0.10 ▼	-0.77	13,150	13,150	12,900	2,924	38,158,200
24/10/2020	13,150	0.00 ■■	0.00	13,150	13,300	13,000	2,414	31,744,100
23/10/2020	13,150	0.00 ■■	0.00	13,150	13,300	13,000	2,414	31,744,100
22/10/2020	13,150	0.00 ■■	0.00	13,200	13,200	13,000	1,867	24,551,050
21/10/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,150	1,534	20,248,800
20/10/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,100	3,051	40,273,200
19/10/2020	13,100	0.00 ■■	0.00	13,100	13,200	13,000	1,368	17,920,800
17/10/2020	13,100	-0.10 ▼	-0.76	13,150	13,200	13,100	1,675	21,942,500
16/10/2020	13,100	-0.10 ▼	-0.76	13,150	13,200	13,100	1,675	21,942,500
15/10/2020	13,150	-0.05 ▼	-0.38	13,200	13,250	13,000	27,200	357,680,000
14/10/2020	13,200	0.00 ■■	0.00	13,150	13,250	13,000	931	12,289,200
13/10/2020	13,150	0.00 ■■	0.00	13,150	13,250	13,000	1,753	23,051,950
12/10/2020	13,150	0.00 ■■	0.00	13,200	13,200	13,150	769	10,112,350
11/10/2020	13,200	-0.10 ▼	-0.76	13,250	13,250	13,100	700	9,240,000
09/10/2020	13,200	-0.10 ▼	-0.76	13,250	13,250	13,100	700	9,240,000
08/10/2020	13,250	0.00 ■■	0.00	13,250	13,250	13,100	397	5,260,250
07/10/2020	13,250	0.10 ▲	0.75	13,200	13,350	13,100	2,259	29,931,750
06/10/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,000	2,473	32,643,600
05/10/2020	13,100	0.10 ▲	0.76	13,000	13,300	13,000	2,466	32,304,600
04/10/2020	13,000	-0.30 ▼	-2.31	13,300	13,300	12,950	3,015	39,195,000
02/10/2020	13,000	-0.30 ▼	-2.31	13,300	13,300	12,950	3,015	39,195,000
01/10/2020	13,300	0.10 ▲	0.75	13,250	13,400	13,100	1,288	17,130,400
30/09/2020	13,250	-0.10 ▼	-0.75	13,350	13,350	13,100	823	10,904,750
29/09/2020	13,350	-0.10 ▼	-0.75	13,450	13,500	13,300	374	4,992,900
28/09/2020	13,450	0.30 ▲	2.23	13,200	13,550	13,250	1,470	19,771,500
27/09/2020	13,200	0.00 ■■	0.00	13,200	13,300	13,150	4,524	59,716,800
25/09/2020	13,200	0.00 ■■	0.00	13,200	13,300	13,150	4,524	59,716,800
24/09/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,050	1,794	23,680,800
23/09/2020	13,200	0.10 ▲	0.76	13,050	13,250	13,000	3,715	49,038,000
22/09/2020	13,050	-0.10 ▼	-0.77	13,150	13,100	13,000	3,260	42,543,000
21/09/2020	13,150	0.10 ▲	0.76	13,100	13,150	13,000	2,647	34,808,050
18/09/2020	13,100	0.00 ■■	0.00	13,050	13,150	13,000	3,070	40,217,000
17/09/2020	13,050	0.00 ■■	0.00	13,100	13,150	13,000	4,025	52,526,250
16/09/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,000	783	10,257,300
15/09/2020	13,100	0.10 ▲	0.76	13,000	13,100	13,000	2,704	35,422,400
14/09/2020	13,000	0.00 ■■	0.00	13,000	13,050	12,950	2,503	32,539,000
13/09/2020	13,000	0.00 ■■	0.00	13,000	13,100	12,900	3,183	41,379,000
11/09/2020	13,000	0.00 ■■	0.00	13,000	13,100	12,900	3,183	41,379,000
10/09/2020	13,000	0.00 ■■	0.00	13,000	13,100	12,900	3,358	43,654,000
09/09/2020	13,000	-0.05 ▼	-0.38	13,000	13,000	12,800	7,230	93,990,000
08/09/2020	13,000	0.10 ▲	0.77	12,950	13,000	12,850	2,106	27,378,000
07/09/2020	12,950	-0.10 ▼	-0.77	13,000	13,050	12,850	3,336	43,201,200
04/09/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,800	1,998	25,974,000
03/09/2020	13,000	-0.30 ▼	-2.31	13,250	13,200	12,900	4,320	56,160,000
02/09/2020	13,250	0.00 ■■	0.00	13,250	13,250	13,000	5,191	68,780,750
01/09/2020	13,250	0.00 ■■	0.00	13,250	13,250	13,000	5,191	68,780,750
31/08/2020	13,250	0.00 ■■	0.00	13,250	13,300	13,200	3,023	40,054,750
28/08/2020	13,250	0.10 ▲	0.75	13,200	13,300	13,150	4,797	63,560,250
27/08/2020	13,200	-0.10 ▼	-0.76	13,250	13,350	13,200	2,537	33,488,400
26/08/2020	13,250	0.10 ▲	0.75	13,150	13,250	13,000	3,341	44,268,250
25/08/2020	13,150	-0.20 ▼	-1.52	13,300	13,300	13,100	3,703	48,694,450
24/08/2020	13,300	0.00 ■■	0.00	13,300	13,400	13,200	5,158	68,601,400
21/08/2020	13,300	0.20 ▲	1.50	13,150	13,300	13,200	4,943	65,741,900
20/08/2020	13,150	0.00 ■■	0.00	13,200	13,300	13,150	10,375	136,431,250
19/08/2020	13,200	0.30 ▲	2.27	12,950	13,200	12,950	5,227	68,996,400
18/08/2020	12,950	-0.10 ▼	-0.77	13,000	13,100	12,750	10,654	137,969,300
17/08/2020	13,000	-0.30 ▼	-2.31	13,250	13,250	13,000	6,155	80,015,000
16/08/2020	13,250	-0.40 ▼	-3.02	13,600	13,500	13,200	6,806	90,179,500
14/08/2020	13,250	-0.40 ▼	-3.02	13,600	13,500	13,200	6,806	90,179,500
13/08/2020	13,600	0.00 ■■	0.00	13,600	13,700	13,550	4,457	60,615,200
12/08/2020	13,600	0.00 ■■	0.00	13,600	13,900	13,550	1,493	20,304,800
11/08/2020	13,600	0.00 ■■	0.00	13,600	13,900	13,550	3,068	41,724,800
10/08/2020	13,600	-0.60 ▼	-4.41	14,200	14,200	13,600	19,251	261,813,600
09/08/2020	14,200	-0.10 ▼	-0.70	14,300	14,650	13,900	3,803	54,002,600
07/08/2020	14,200	-0.10 ▼	-0.70	14,300	14,650	13,900	3,803	54,002,600
06/08/2020	14,300	-3.00 ▼	-20.98	17,300	14,800	14,150	11,124	159,073,200
05/08/2020	17,300	0.20 ▲	1.16	17,150	17,300	16,950	49,849	862,387,700
04/08/2020	17,150	0.70 ▲	4.08	16,450	17,400	16,800	40,423	693,254,450
03/08/2020	16,450	1.10 ▲	6.69	15,400	16,450	15,400	76,193	1,253,374,850
02/08/2020	15,400	0.50 ▲	3.25	14,900	15,400	14,500	11,689	180,010,600
31/07/2020	15,400	0.50 ▲	3.25	14,900	15,400	14,500	11,689	180,010,600
30/07/2020	14,900	0.00 ■■	0.00	14,950	15,000	14,700	7,993	119,095,700
29/07/2020	14,950	-0.30 ▼	-2.01	15,250	15,250	14,400	16,558	247,542,100
28/07/2020	15,250	0.60 ▲	3.93	14,700	15,350	14,700	11,888	181,292,000
27/07/2020	14,700	-0.80 ▼	-5.44	15,450	15,250	14,700	13,157	193,407,900
26/07/2020	15,450	0.10 ▲	0.65	15,350	15,450	14,900	24,372	376,547,400
24/07/2020	15,450	0.10 ▲	0.65	15,350	15,450	14,900	24,372	376,547,400
23/07/2020	15,350	-0.20 ▼	-1.30	15,500	15,500	15,200	9,228	141,649,800
22/07/2020	15,500	-0.10 ▼	-0.65	15,600	15,800	15,400	6,043	93,666,500
21/07/2020	15,600	-0.40 ▼	-2.56	16,000	15,900	15,500	14,286	222,861,600
20/07/2020	16,000	0.10 ▲	0.63	15,900	16,250	15,900	14,853	237,648,000
19/07/2020	15,900	0.40 ▲	2.52	15,500	16,000	15,700	14,156	225,080,400
17/07/2020	15,900	0.40 ▲	2.52	15,500	16,000	15,700	14,156	225,080,400
16/07/2020	15,500	0.20 ▲	1.29	15,350	15,800	15,300	10,066	156,023,000
15/07/2020	15,350	0.00 ■■	0.00	15,300	15,400	15,200	1,541	23,654,350
14/07/2020	15,300	0.00 ■■	0.00	15,350	15,400	15,300	2,747	42,029,100
13/07/2020	15,350	0.00 ■■	0.00	15,300	15,350	15,200	5,069	77,809,150
12/07/2020	15,300	-0.10 ▼	-0.65	15,450	15,450	15,100	6,280	96,084,000
10/07/2020	15,300	-0.10 ▼	-0.65	15,450	15,450	15,100	6,280	96,084,000
09/07/2020	15,450	0.00 ■■	0.00	15,400	15,450	15,200	7,293	112,676,850
08/07/2020	15,400	0.00 ■■	0.00	15,400	15,450	15,050	3,374	51,959,600
07/07/2020	15,400	0.40 ▲	2.60	15,000	15,450	14,900	8,037	123,769,800
06/07/2020	15,000	0.00 ■■	0.00	15,000	15,100	14,900	4,497	67,455,000
05/07/2020	15,000	0.50 ▲	3.33	14,500	15,000	14,600	2,803	42,045,000
03/07/2020	15,000	0.50 ▲	3.33	14,500	15,000	14,600	2,803	42,045,000
02/07/2020	14,500	0.10 ▲	0.69	14,450	14,600	14,350	3,007	43,601,500
01/07/2020	14,450	0.00 ■■	0.00	14,400	14,550	14,200	6,530	94,358,500
30/06/2020	14,400	-0.30 ▼	-2.08	14,650	14,650	14,400	4,382	63,100,800
29/06/2020	14,650	0.10 ▲	0.68	14,600	14,700	14,500	3,311	48,506,150
28/06/2020	14,600	-0.05 ▼	-0.34	14,650	14,750	14,600	40,780	595,388,000
26/06/2020	14,600	-0.05 ▼	-0.34	14,650	14,750	14,600	40,780	595,388,000
25/06/2020	14,650	0.00 ■■	0.00	14,650	14,650	14,300	4,403	64,503,950
24/06/2020	14,650	0.00 ■■	0.00	14,700	14,750	14,650	4,438	65,016,700
23/06/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,550	5,305	77,983,500
22/06/2020	14,700	0.10 ▲	0.68	14,550	14,700	14,400	10,069	148,014,300
19/06/2020	14,550	0.20 ▲	1.37	14,350	14,550	14,300	4,697	68,341,350
18/06/2020	14,350	0.40 ▲	2.79	13,900	14,700	14,200	11,036	158,366,600
17/06/2020	13,900	-0.05 ▼	-0.36	13,950	14,050	13,900	155,560	2,162,284,000
16/06/2020	13,950	0.00 ■■	0.00	13,900	14,400	13,700	4,007	55,897,650
15/06/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,850	21,973	305,424,700
14/06/2020	13,000	-0.10 ▼	-0.77	13,100	13,100	12,800	7,970	103,610,000
12/06/2020	13,000	-0.10 ▼	-0.77	13,100	13,100	12,800	7,970	103,610,000
11/06/2020	13,100	-0.30 ▼	-2.29	13,350	13,350	13,100	6,735	88,228,500
10/06/2020	13,350	0.00 ■■	0.00	13,300	13,400	13,100	2,996	39,996,600
09/06/2020	13,350	0.10 ▲	0.75	13,250	13,400	13,200	8,650	115,477,500
08/06/2020	13,250	0.10 ▲	0.75	13,200	13,600	13,200	5,707	75,617,750
06/06/2020	13,200	0.00 ■■	0.00	13,150	13,200	13,000	1,933	25,515,600
05/06/2020	13,200	0.00 ■■	0.00	13,150	13,200	13,000	1,933	25,515,600
04/06/2020	13,150	0.40 ▲	3.04	12,800	13,150	12,800	7,398	97,283,700
03/06/2020	12,800	0.00 ■■	0.00	12,800	12,950	12,750	4,069	52,083,200
02/06/2020	12,800	0.00 ■■	0.00	12,800	12,950	12,800	2,857	36,569,600
01/06/2020	12,800	0.00 ■■	0.00	12,800	12,900	12,700	1,054	13,491,200
31/05/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,700	2,423	31,014,400
29/05/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,700	2,423	31,014,400
28/05/2020	12,800	0.00 ■■	0.00	12,800	12,900	12,550	1,414	18,099,200
27/05/2020	12,800	0.10 ▲	0.78	12,750	12,900	12,700	5,040	64,512,000
26/05/2020	12,750	0.30 ▲	2.35	12,500	12,900	12,500	14,827	189,044,250
25/05/2020	12,500	0.10 ▲	0.80	12,450	12,500	12,400	1,955	24,437,500
24/05/2020	12,450	0.00 ■■	0.00	12,450	12,500	12,350	3,244	40,387,800
22/05/2020	12,450	0.00 ■■	0.00	12,450	12,500	12,350	3,244	40,387,800
21/05/2020	12,450	0.00 ■■	0.00	12,450	12,550	12,400	2,448	30,477,600
20/05/2020	12,450	0.00 ■■	0.00	12,400	12,550	12,300	2,619	32,606,550
19/05/2020	12,400	0.10 ▲	0.81	12,350	12,450	12,350	9,891	122,648,400
18/05/2020	12,350	0.00 ■■	0.00	12,350	12,400	12,300	2,626	32,431,100
17/05/2020	12,350	0.00 ■■	0.00	12,350	12,450	12,200	6,095	75,273,250
15/05/2020	12,350	0.00 ■■	0.00	12,350	12,450	12,200	6,095	75,273,250
14/05/2020	12,350	-0.20 ▼	-1.62	12,500	12,500	12,200	9,487	117,164,450
13/05/2020	12,500	0.10 ▲	0.80	12,400	12,500	12,300	4,773	59,662,500
12/05/2020	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	2,185	27,094,000
11/05/2020	12,500	0.20 ▲	1.60	12,350	12,600	12,100	4,939	61,737,500
10/05/2020	12,350	0.00 ■■	0.00	12,350	12,400	12,100	4,816	59,477,600
08/05/2020	12,350	0.00 ■■	0.00	12,350	12,400	12,100	4,816	59,477,600
07/05/2020	12,350	-0.10 ▼	-0.81	12,400	12,450	12,050	10,873	134,281,550
06/05/2020	12,400	0.20 ▲	1.61	12,250	12,400	12,100	2,981	36,964,400
05/05/2020	12,250	-0.10 ▼	-0.82	12,350	12,500	12,250	2,946	36,088,500
04/05/2020	12,350	-0.20 ▼	-1.62	12,500	12,600	12,300	3,204	39,569,400
01/05/2020	12,500	0.10 ▲	0.80	12,450	12,500	12,100	4,427	55,337,500
30/04/2020	12,500	0.10 ▲	0.80	12,450	12,500	12,100	4,427	55,337,500
29/04/2020	12,500	0.10 ▲	0.80	12,450	12,500	12,100	4,427	55,337,500
28/04/2020	12,450	0.00 ■■	0.00	12,450	12,500	12,050	3,515	43,761,750
27/04/2020	12,450	-0.30 ▼	-2.41	12,700	12,500	12,100	4,606	57,344,700
26/04/2020	12,700	0.70 ▲	5.51	12,000	12,700	11,900	7,018	89,128,600
24/04/2020	12,700	0.70 ▲	5.51	12,000	12,700	11,900	7,018	89,128,600
23/04/2020	12,000	0.00 ■■	0.00	12,000	12,600	12,000	5,307	63,684,000
22/04/2020	12,000	0.00 ■■	0.00	12,000	12,500	11,850	2,631	31,572,000
21/04/2020	12,000	-0.10 ▼	-0.83	12,050	12,450	11,900	1,045	12,540,000
20/04/2020	12,050	-0.60 ▼	-4.98	12,700	12,700	11,900	3,153	37,993,650
19/04/2020	12,700	0.20 ▲	1.57	12,500	12,800	12,250	3,513	44,615,100
17/04/2020	12,700	0.20 ▲	1.57	12,500	12,800	12,250	3,513	44,615,100
16/04/2020	12,500	-0.20 ▼	-1.60	12,650	12,850	12,250	1,436	17,950,000
15/04/2020	12,650	0.20 ▲	1.58	12,500	12,700	11,950	1,169	14,787,850
14/04/2020	12,500	-0.20 ▼	-1.60	12,650	12,900	11,850	3,102	38,775,000
13/04/2020	12,650	0.00 ■■	0.00	12,700	13,500	11,850	2,980	37,697,000
12/04/2020	12,700	0.70 ▲	5.51	12,000	12,800	12,100	1,482	18,821,400
10/04/2020	12,700	0.70 ▲	5.51	12,000	12,800	12,100	1,482	18,821,400
09/04/2020	12,000	0.10 ▲	0.83	11,950	12,050	11,650	357	4,284,000
08/04/2020	11,950	-0.10 ▼	-0.84	12,000	12,100	11,450	2,632	31,452,400
07/04/2020	12,000	0.00 ■■	0.00	12,000	12,300	11,600	2,265	27,180,000
06/04/2020	12,000	0.30 ▲	2.50	11,750	12,400	11,400	4,700	56,400,000
03/04/2020	11,750	0.10 ▲	0.85	11,700	11,750	11,350	894	10,504,500
02/04/2020	11,700	0.30 ▲	2.56	11,400	11,800	11,000	355	4,153,500
01/04/2020	11,700	0.30 ▲	2.56	11,400	11,800	11,000	355	4,153,500
31/03/2020	11,400	0.20 ▲	1.75	11,250	11,500	10,900	2,446	27,884,400
30/03/2020	11,250	-0.20 ▼	-1.78	11,450	11,250	10,750	952	10,710,000
29/03/2020	11,450	0.10 ▲	0.87	11,300	11,450	11,450	150	1,717,500
27/03/2020	11,450	0.10 ▲	0.87	11,300	11,450	11,450	150	1,717,500
26/03/2020	11,300	-0.40 ▼	-3.54	11,750	11,600	10,950	2,251	25,436,300
25/03/2020	11,750	0.40 ▲	3.40	11,300	11,800	11,700	221	2,596,750
24/03/2020	11,300	0.60 ▲	5.31	10,700	11,400	11,300	403	4,553,900
23/03/2020	10,700	-0.80 ▼	-7.48	11,500	11,850	10,700	9,679	103,565,300
22/03/2020	11,500	-0.80 ▼	-6.96	12,300	12,350	11,450	4,149	47,713,500
20/03/2020	11,500	-0.80 ▼	-6.96	12,300	12,350	11,450	4,149	47,713,500
19/03/2020	12,300	0.00 ■■	0.00	12,300	12,350	11,500	703	8,646,900
18/03/2020	12,300	0.10 ▲	0.81	12,250	12,350	12,050	485	5,965,500
17/03/2020	12,250	0.00 ■■	0.00	12,250	12,250	11,400	1,681	20,592,250
16/03/2020	12,250	-0.45 ▼	-3.67	12,700	12,650	12,000	25,040	306,740,000
14/03/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	12,000	33,420	424,434,000
13/03/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	12,000	33,420	424,434,000
12/03/2020	12,800	-0.95 ▼	-7.42	13,750	13,750	12,800	40,140	513,792,000
11/03/2020	13,750	-0.05 ▼	-0.36	13,800	13,800	13,500	5,000	68,750,000
10/03/2020	13,800	0.10 ▲	0.72	13,700	13,800	13,700	114	1,573,200
09/03/2020	13,700	0.00 ■■	0.00	13,700	13,700	13,000	191	2,616,700
07/03/2020	13,700	-0.20 ▼	-1.46	13,900	13,700	13,400	1,591	21,796,700
06/03/2020	13,700	-0.20 ▼	-1.46	13,900	13,700	13,400	1,591	21,796,700
05/03/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,550	1,371	19,056,900
04/03/2020	13,900	-0.20 ▼	-1.44	14,050	14,000	13,600	4,440	61,716,000
03/03/2020	14,050	0.20 ▲	1.42	13,900	14,200	13,550	794	11,155,700
02/03/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,750	218	3,030,200
28/02/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,850	320	4,448,000
27/02/2020	13,900	0.10 ▲	0.72	13,800	13,900	13,600	505	7,019,500
26/02/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	132	1,821,600
25/02/2020	13,800	0.10 ▲	0.72	13,700	13,850	13,800	104	1,435,200
24/02/2020	13,700	-0.20 ▼	-1.46	13,900	13,900	13,700	6,601	90,433,700
21/02/2020	13,900	0.00 ■■	0.00	13,900	14,000	13,800	4,247	59,033,300
20/02/2020	13,900	0.10 ▲	0.72	13,800	13,900	13,700	2,934	40,782,600
19/02/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,600	1,242	17,139,600
18/02/2020	13,900	-0.10 ▼	-0.72	14,000	14,000	13,500	6,895	95,840,500
17/02/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	13,900	562	7,868,000
15/02/2020	14,200	0.00 ■■	0.00	14,200	14,250	13,900	1,150	16,330,000
14/02/2020	14,200	0.00 ■■	0.00	14,200	14,250	13,900	1,150	16,330,000
13/02/2020	14,200	0.00 ■■	0.00	14,200	14,200	13,800	939	13,333,800
12/02/2020	14,200	0.00 ■■	0.00	14,150	14,200	13,900	1,710	24,282,000
11/02/2020	14,150	0.10 ▲	0.71	14,100	14,200	13,700	468	6,622,200
10/02/2020	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	2	28,200
09/02/2020	14,200	0.10 ▲	0.70	14,100	14,200	13,800	1,685	23,927,000
07/02/2020	14,200	0.10 ▲	0.70	14,100	14,200	13,800	1,685	23,927,000
06/02/2020	14,100	0.20 ▲	1.42	13,950	14,100	14,000	290	4,089,000
05/02/2020	13,950	0.00 ■■	0.00	13,950	14,100	13,900	895	12,485,250
04/02/2020	13,950	0.10 ▲	0.72	13,850	14,000	13,800	1,118	15,596,100
03/02/2020	13,850	-0.30 ▼	-2.17	14,100	14,000	13,200	110	1,523,500
02/02/2020	14,100	-0.10 ▼	-0.71	14,200	14,200	13,500	1,732	24,421,200
31/01/2020	14,100	-0.10 ▼	-0.71	14,200	14,200	13,500	1,732	24,421,200
30/01/2020	14,200	0.20 ▲	1.41	14,000	14,300	13,800	1,290	18,318,000
29/01/2020	14,000	0.30 ▲	2.14	13,750	14,000	13,700	875	12,250,000
28/01/2020	14,000	0.30 ▲	2.14	13,750	14,000	13,700	875	12,250,000
27/01/2020	14,000	0.30 ▲	2.14	13,750	14,000	13,700	875	12,250,000
26/01/2020	14,000	0.30 ▲	2.14	13,750	14,000	13,700	875	12,250,000
24/01/2020	14,000	0.30 ▲	2.14	13,750	14,000	13,700	875	12,250,000
23/01/2020	14,000	0.30 ▲	2.14	13,750	14,000	13,700	875	12,250,000
22/01/2020	14,000	0.30 ▲	2.14	13,750	14,000	13,700	875	12,250,000
21/01/2020	13,750	-0.05 ▼	-0.36	13,750	13,750	13,650	1,640	22,550,000
20/01/2020	13,750	0.10 ▲	0.73	13,650	13,950	13,600	34,900	479,875,000
17/01/2020	13,650	-0.25 ▼	-1.83	13,900	13,950	13,500	25,940	354,081,000
16/01/2020	13,900	-0.05 ▼	-0.36	13,950	13,950	13,700	8,230	114,397,000
15/01/2020	13,950	-0.20 ▼	-1.43	14,150	14,200	13,700	22,480	313,596,000
14/01/2020	14,150	-0.05 ▼	-0.35	14,200	14,150	14,050	1,750	24,762,500
13/01/2020	14,200	0.00 ■■	0.00	14,200	14,200	13,700	261	3,706,200
10/01/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,100	303	4,302,600
09/01/2020	14,200	0.00 ■■	0.00	14,150	14,200	13,550	922	13,092,400
08/01/2020	14,150	-0.20 ▼	-1.41	14,300	14,150	13,600	125	1,768,750
07/01/2020	14,300	0.10 ▲	0.70	14,250	14,450	13,650	1,113	15,915,900
06/01/2020	14,250	0.00 ■■	0.00	14,250	14,350	13,500	2,072	29,526,000
03/01/2020	14,250	-0.10 ▼	-0.70	14,300	14,250	13,900	2,642	37,648,500
02/01/2020	14,300	0.30 ▲	2.10	14,000	14,600	14,000	680	9,724,000
31/12/2019	14,000	0.00 ■■	0.00	14,000	14,300	14,000	1,593	22,302,000
30/12/2019	14,000	0.10 ▲	0.71	13,950	14,300	13,850	5,704	79,856,000
27/12/2019	13,950	0.00 ■■	0.00	13,900	14,000	13,650	2,136	29,797,200
26/12/2019	13,900	0.10 ▲	0.72	13,800	13,950	13,550	2,187	30,399,300
25/12/2019	13,800	0.10 ▲	0.72	13,700	13,900	13,500	1,621	22,369,800
24/12/2019	13,700	-0.10 ▼	-0.73	13,750	13,700	13,700	158	2,164,600
23/12/2019	13,750	0.10 ▲	0.73	13,700	13,750	13,550	600	8,250,000
20/12/2019	13,700	0.30 ▲	2.19	13,400	13,750	13,400	26,430	362,091,000
19/12/2019	13,400	-0.10 ▼	-0.75	13,500	14,400	13,300	802	10,746,800
18/12/2019	13,500	0.10 ▲	0.74	13,450	13,700	13,500	1,888	25,488,000
17/12/2019	13,450	-0.20 ▼	-1.49	13,650	13,700	13,450	2,345	31,540,250
16/12/2019	13,650	0.00 ■■	0.00	13,650	13,650	13,350	1,329	18,140,850
13/12/2019	13,650	-0.10 ▼	-0.73	13,750	13,650	13,600	1,310	17,881,500
12/12/2019	13,750	0.10 ▲	0.73	13,650	13,750	13,500	4,511	62,026,250
11/12/2019	13,650	0.00 ■■	0.00	13,650	13,650	13,500	1,381	18,850,650
10/12/2019	13,650	0.00 ■■	0.00	13,650	13,650	13,300	2,477	33,811,050
09/12/2019	13,650	0.00 ■■	0.00	13,650	13,700	13,350	3,206	43,761,900
06/12/2019	13,650	0.10 ▲	0.73	13,550	13,650	13,400	1,120	15,288,000
05/12/2019	13,550	0.30 ▲	2.21	13,250	13,550	13,150	2,493	33,780,150
04/12/2019	13,250	-0.40 ▼	-3.02	13,700	0	0	3,137	41,565,250
03/12/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,300	3,236	44,333,200
02/12/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,350	997	13,658,900
29/11/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,450	701	9,603,700
28/11/2019	13,700	0.00 ■■	0.00	13,650	13,700	13,500	501	6,863,700
27/11/2019	13,650	0.10 ▲	0.73	13,600	13,700	13,300	1,319	18,004,350
26/11/2019	13,600	-0.20 ▼	-1.47	13,750	13,600	13,400	331	4,501,600
25/11/2019	13,750	-0.10 ▼	-0.73	13,800	13,750	13,350	1,696	23,320,000
23/11/2019	13,800	0.00 ■■	0.00	13,800	13,850	12,850	3,622	49,983,600
22/11/2019	13,800	0.00 ■■	0.00	13,800	13,850	12,850	3,622	49,983,600
21/11/2019	13,800	0.00 ■■	0.00	13,800	13,850	13,550	1,111	15,331,800
20/11/2019	13,800	0.10 ▲	0.72	13,700	13,800	13,200	1,218	16,808,400
19/11/2019	13,700	-0.10 ▼	-0.73	13,800	13,700	12,900	126	1,726,200
18/11/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,750	99	1,366,200
15/11/2019	13,800	0.10 ▲	0.72	13,700	13,850	13,550	1,591	21,955,800
14/11/2019	13,700	0.00 ■■	0.00	13,650	13,700	13,550	499	6,836,300
13/11/2019	13,650	0.00 ■■	0.00	13,700	13,700	13,650	276	3,767,400
12/11/2019	13,700	0.00 ■■	0.00	13,700	13,900	13,550	1,038	14,220,600
11/11/2019	13,700	-0.10 ▼	-0.73	13,800	13,800	13,550	405	5,548,500
09/11/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,700	611	8,431,800
08/11/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,700	611	8,431,800
07/11/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,700	209	2,884,200
06/11/2019	13,800	0.10 ▲	0.72	13,750	13,900	13,700	929	12,820,200
05/11/2019	13,750	-0.20 ▼	-1.45	13,900	13,800	13,700	1,530	21,037,500
04/11/2019	13,900	0.10 ▲	0.72	13,850	13,950	13,700	2,757	38,322,300
01/11/2019	13,900	0.10 ▲	0.72	13,850	13,950	13,700	2,757	38,322,300
31/10/2019	13,850	0.00 ■■	0.00	13,800	13,950	13,700	416	5,761,600
30/10/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,700	479	6,610,200
29/10/2019	13,800	0.00 ■■	0.00	13,850	14,000	13,800	1,519	20,962,200
28/10/2019	13,850	-0.30 ▼	-2.17	14,100	14,250	13,300	1,098	15,207,300
26/10/2019	14,100	-0.20 ▼	-1.42	14,250	14,250	13,800	3,425	48,292,500
25/10/2019	14,100	-0.20 ▼	-1.42	14,250	14,250	13,800	3,425	48,292,500
24/10/2019	14,250	0.00 ■■	0.00	14,250	14,400	13,950	1,571	22,386,750
23/10/2019	14,250	0.10 ▲	0.70	14,150	14,550	13,950	1,877	26,747,250
22/10/2019	14,150	0.10 ▲	0.71	14,100	14,350	13,900	7,001	99,064,150
21/10/2019	14,100	-0.30 ▼	-2.13	14,400	14,400	13,850	2,839	40,029,900
18/10/2019	14,400	0.70 ▲	4.86	13,700	14,500	13,700	3,750	54,000,000
17/10/2019	13,700	-0.20 ▼	-1.46	13,850	13,950	13,700	1,636	22,413,200
16/10/2019	13,850	0.00 ■■	0.00	13,850	13,850	13,700	1,221	16,910,850
15/10/2019	13,850	-0.10 ▼	-0.72	13,900	13,850	13,750	1,100	15,235,000
14/10/2019	13,900	0.00 ■■	0.00	13,950	13,900	13,700	1,715	23,838,500
11/10/2019	13,950	0.10 ▲	0.72	13,800	14,000	13,700	1,257	17,535,150
10/10/2019	13,800	-0.10 ▼	-0.72	13,900	14,000	13,750	535	7,383,000
09/10/2019	13,900	0.00 ■■	0.00	13,900	14,000	13,750	929	12,913,100
08/10/2019	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	1,812	25,186,800
07/10/2019	14,000	0.20 ▲	1.43	13,850	14,000	13,750	358	5,012,000
04/10/2019	13,850	0.00 ■■	0.00	13,800	13,850	13,750	2,071	28,683,350
03/10/2019	13,800	-0.20 ▼	-1.45	14,000	14,000	13,700	2,968	40,958,400
02/10/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,850	636	8,904,000
01/10/2019	14,000	-0.10 ▼	-0.71	14,050	14,150	13,800	2,749	38,486,000
30/09/2019	14,050	0.10 ▲	0.71	13,950	14,600	13,850	5,462	76,741,100
27/09/2019	13,950	0.00 ■■	0.00	13,900	14,250	13,800	1,217	16,977,150
26/09/2019	13,900	0.00 ■■	0.00	13,900	14,200	13,800	1,330	18,487,000
25/09/2019	13,900	-0.30 ▼	-2.16	14,200	14,200	13,800	2,943	40,907,700
24/09/2019	14,200	-0.10 ▼	-0.70	14,300	14,400	14,100	1,808	25,673,600
23/09/2019	14,300	0.40 ▲	2.80	13,900	14,500	14,200	8,180	116,974,000
20/09/2019	13,900	0.60 ▲	4.32	13,350	14,250	13,350	25,027	347,875,300
19/09/2019	13,350	0.00 ■■	0.00	13,350	13,350	13,150	2,394	31,959,900
18/09/2019	13,350	0.00 ■■	0.00	13,350	13,400	13,300	705	9,411,750
17/09/2019	13,350	0.10 ▲	0.75	13,250	13,400	13,250	3,388	45,229,800
16/09/2019	13,250	-0.20 ▼	-1.51	13,400	13,500	13,250	4,697	62,235,250
13/09/2019	13,400	0.10 ▲	0.75	13,350	13,400	13,300	1,143	15,316,200
12/09/2019	13,350	0.00 ■■	0.00	13,300	13,400	13,200	2,513	33,548,550
11/09/2019	13,300	0.00 ■■	0.00	13,350	13,300	13,100	2,075	27,597,500
10/09/2019	13,400	0.05 ▲	0.37	13,350	13,500	13,150	11,390	152,626,000
09/09/2019	13,350	-0.10 ▼	-0.75	13,400	13,400	13,200	590	7,876,500
06/09/2019	13,400	0.00 ■■	0.00	13,400	13,450	13,200	1,582	21,198,800
05/09/2019	13,400	0.10 ▲	0.75	13,300	13,700	13,200	2,876	38,538,400
04/09/2019	13,300	0.10 ▲	0.75	13,250	13,300	13,000	3,085	41,030,500
03/09/2019	13,250	0.10 ▲	0.75	13,200	13,250	13,100	4,516	59,837,000
30/08/2019	13,200	0.10 ▲	0.76	13,100	13,250	13,100	1,752	23,126,400
29/08/2019	13,100	0.00 ■■	0.00	13,050	13,150	13,000	1,874	24,549,400
28/08/2019	13,050	0.00 ■■	0.00	13,050	13,150	13,050	1,373	17,917,650
27/08/2019	13,050	0.00 ■■	0.00	13,050	13,400	13,050	2,090	27,274,500
26/08/2019	13,050	-0.20 ▼	-1.53	13,250	13,250	13,050	260	3,393,000
23/08/2019	13,250	0.00 ■■	0.00	13,250	13,450	13,150	4,495	59,558,750
22/08/2019	13,250	0.20 ▲	1.51	13,050	13,300	12,950	4,781	63,348,250
21/08/2019	13,050	-0.10 ▼	-0.77	13,200	13,250	13,000	2,829	36,918,450
20/08/2019	13,200	0.10 ▲	0.76	13,050	13,200	13,000	1,632	21,542,400
19/08/2019	13,050	0.00 ■■	0.00	13,050	13,100	13,000	2,117	27,626,850
16/08/2019	13,050	0.00 ■■	0.00	13,100	13,050	12,850	1,805	23,555,250
15/08/2019	13,100	0.00 ■■	0.00	13,100	13,150	12,900	3,770	49,387,000
14/08/2019	13,100	0.00 ■■	0.00	13,050	13,150	12,850	922	12,078,200
13/08/2019	13,050	0.00 ■■	0.00	13,050	13,300	13,000	976	12,736,800
12/08/2019	13,050	0.10 ▲	0.77	13,000	13,500	13,050	4,560	59,508,000
09/08/2019	13,000	0.10 ▲	0.77	12,900	13,200	12,950	12,943	168,259,000
08/08/2019	12,900	0.00 ■■	0.00	12,900	12,950	12,650	1,303	16,808,700
07/08/2019	12,900	0.00 ■■	0.00	12,950	13,000	12,800	2,707	34,920,300
06/08/2019	12,950	-0.10 ▼	-0.77	13,000	12,950	12,750	2,285	29,590,750
05/08/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,950	635	8,255,000
02/08/2019	13,000	0.00 ■■	0.00	13,000	13,100	12,800	9,028	117,364,000
01/08/2019	13,000	0.10 ▲	0.77	12,900	13,000	12,700	2,396	31,148,000
31/07/2019	12,900	-0.20 ▼	-1.55	13,100	12,900	12,550	3,337	43,047,300
30/07/2019	13,100	0.00 ■■	0.00	13,100	13,150	12,900	1,775	23,252,500
29/07/2019	13,100	0.00 ■■	0.00	13,100	13,250	13,000	2,275	29,802,500
26/07/2019	13,100	0.20 ▲	1.53	12,900	13,200	12,850	1,641	21,497,100
25/07/2019	12,900	-0.30 ▼	-2.33	13,200	13,300	12,900	4,411	56,901,900
24/07/2019	13,200	0.00 ■■	0.00	13,200	13,200	12,500	3,432	45,302,400
23/07/2019	13,200	0.10 ▲	0.76	13,100	13,200	12,800	1,616	21,331,200
22/07/2019	13,100	0.40 ▲	3.05	12,700	13,100	12,700	6,499	85,136,900
19/07/2019	12,700	0.10 ▲	0.79	12,600	12,850	12,600	4,658	59,156,600
18/07/2019	12,600	-0.10 ▼	-0.79	12,700	12,700	12,350	1,956	24,645,600
17/07/2019	12,700	0.00 ■■	0.00	12,650	12,700	12,350	1,030	13,081,000
16/07/2019	12,650	0.10 ▲	0.79	12,600	12,650	12,250	4,368	55,255,200
15/07/2019	12,600	0.40 ▲	3.17	12,250	12,650	12,250	5,112	64,411,200
12/07/2019	12,250	0.40 ▲	3.27	11,900	12,250	12,000	5,001	61,262,250
11/07/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,600	3,544	42,173,600
10/07/2019	11,800	0.20 ▲	1.69	11,650	11,800	11,650	2,018	23,812,400
09/07/2019	11,650	0.00 ■■	0.00	11,650	11,700	11,350	1,863	21,703,950
08/07/2019	11,650	0.10 ▲	0.86	11,550	11,650	11,300	420	4,893,000
05/07/2019	11,550	0.00 ■■	0.00	11,600	11,600	11,350	170	1,963,500
04/07/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,500	738	8,560,800
03/07/2019	11,600	0.00 ■■	0.00	11,550	11,600	11,450	532	6,171,200
02/07/2019	11,550	0.00 ■■	0.00	11,550	11,600	11,350	1,795	20,732,250
01/07/2019	11,550	0.30 ▲	2.60	11,300	11,700	11,300	3,460	39,963,000
28/06/2019	11,300	0.00 ■■	0.00	11,300	11,350	11,200	1,347	15,221,100
27/06/2019	11,300	0.10 ▲	0.88	11,250	11,300	11,100	913	10,316,900
26/06/2019	11,250	0.00 ■■	0.00	11,250	11,300	11,050	1,734	19,507,500
25/06/2019	11,250	0.00 ■■	0.00	11,250	11,250	11,200	890	10,012,500
24/06/2019	11,250	0.10 ▲	0.89	11,150	11,350	11,150	844	9,495,000
21/06/2019	11,150	-0.20 ▼	-1.79	11,350	11,250	11,150	855	9,533,250
20/06/2019	11,350	-0.10 ▼	-0.88	11,400	11,400	11,000	3,271	37,125,850
19/06/2019	11,400	0.20 ▲	1.75	11,200	11,700	11,100	2,289	26,094,600
18/06/2019	11,200	-0.30 ▼	-2.68	11,500	11,550	11,200	966	10,819,200
17/06/2019	11,500	0.10 ▲	0.87	11,450	11,600	11,300	578	6,647,000
16/06/2019	11,450	0.20 ▲	1.75	11,250	11,450	11,050	4,023	46,063,350
14/06/2019	11,450	0.20 ▲	1.75	11,250	11,450	11,050	4,023	46,063,350
13/06/2019	11,250	-0.40 ▼	-3.56	11,600	11,700	11,250	2,420	27,225,000
11/06/2019	11,800	-1.90 ▼	-16.10	13,700	12,050	11,450	6,416	75,708,800
10/06/2019	13,700	0.00 ■■	0.00	13,700	14,200	13,600	3,694	50,607,800
09/06/2019	13,700	0.00 ■■	0.00	13,700	13,800	13,500	1,318	18,056,600
07/06/2019	13,700	0.00 ■■	0.00	13,700	13,800	13,500	1,318	18,056,600
06/06/2019	13,700	-0.10 ▼	-0.73	13,800	13,750	13,550	3,430	46,991,000
05/06/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,700	1,106	15,262,800
04/06/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,550	1,817	25,074,600
03/06/2019	13,800	0.10 ▲	0.72	13,750	13,800	13,500	2,186	30,166,800
02/06/2019	13,750	-0.20 ▼	-1.45	13,900	13,900	13,550	2,297	31,583,750
31/05/2019	13,750	-0.20 ▼	-1.45	13,900	13,900	13,550	2,297	31,583,750
30/05/2019	13,900	0.00 ■■	0.00	13,900	13,950	13,550	3,301	45,883,900
29/05/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,800	1,115	15,498,500
28/05/2019	13,900	0.10 ▲	0.72	13,850	13,950	13,750	1,655	23,004,500
27/05/2019	13,850	0.20 ▲	1.44	13,700	13,900	13,650	3,230	44,735,500
26/05/2019	13,700	-0.30 ▼	-2.19	13,950	13,900	13,700	1,870	25,619,000
24/05/2019	13,700	-0.30 ▼	-2.19	13,950	13,900	13,700	1,870	25,619,000
23/05/2019	13,950	0.00 ■■	0.00	13,950	14,000	13,800	4,672	65,174,400
22/05/2019	13,950	0.20 ▲	1.43	13,750	14,000	13,700	786	10,964,700
21/05/2019	13,750	-0.10 ▼	-0.73	13,850	14,000	13,750	12,814	176,192,500
20/05/2019	13,850	0.20 ▲	1.44	13,700	13,850	13,700	1,655	22,921,750
19/05/2019	13,700	-0.10 ▼	-0.73	13,750	13,950	13,400	5,299	72,596,300
17/05/2019	13,700	-0.10 ▼	-0.73	13,750	13,950	13,400	5,299	72,596,300
16/05/2019	13,750	-0.20 ▼	-1.45	13,950	14,100	13,750	2,926	40,232,500
15/05/2019	13,950	0.10 ▲	0.72	13,850	14,000	13,700	1,438	20,060,100
14/05/2019	13,850	-0.20 ▼	-1.44	14,000	14,000	13,850	1,617	22,395,450
13/05/2019	14,000	-0.10 ▼	-0.71	14,050	14,050	13,800	1,945	27,230,000
12/05/2019	14,050	0.00 ■■	0.00	14,050	14,050	13,800	1,396	19,613,800
10/05/2019	14,050	0.00 ■■	0.00	14,050	14,050	13,800	1,396	19,613,800
09/05/2019	14,050	0.30 ▲	2.14	13,750	14,150	13,700	115	1,615,750
08/05/2019	13,750	-0.70 ▼	-5.09	14,400	14,350	13,750	5,191	71,376,250
07/05/2019	14,400	0.20 ▲	1.39	14,200	14,700	14,000	5	72,000
06/05/2019	14,200	-0.10 ▼	-0.70	14,300	14,200	13,700	109	1,547,800
05/05/2019	14,300	-0.10 ▼	-0.70	14,400	14,350	14,000	1,170	16,731,000
03/05/2019	14,300	-0.10 ▼	-0.70	14,400	14,350	14,000	1,170	16,731,000
02/05/2019	14,400	-0.10 ▼	-0.69	14,500	14,400	14,000	1,104	15,897,600
01/05/2019	14,500	0.00 ■■	0.00	14,500	14,500	13,800	1,892	27,434,000
30/04/2019	14,500	0.00 ■■	0.00	14,500	14,500	13,800	1,892	27,434,000
29/04/2019	14,500	0.00 ■■	0.00	14,500	14,500	13,800	1,892	27,434,000
28/04/2019	14,500	0.00 ■■	0.00	14,500	14,500	13,800	1,892	27,434,000
26/04/2019	14,500	0.00 ■■	0.00	14,500	14,500	13,800	1,892	27,434,000
25/04/2019	14,500	0.50 ▲	3.45	14,000	14,500	13,850	2,862	41,499,000
24/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,800	1,125	15,750,000
23/04/2019	14,000	0.10 ▲	0.71	13,900	14,050	13,850	1,808	25,312,000
22/04/2019	13,900	0.10 ▲	0.72	13,800	14,000	13,850	2,659	36,960,100
21/04/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,750	663	9,149,400
19/04/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,750	663	9,149,400
18/04/2019	13,900	-0.10 ▼	-0.72	14,000	13,900	13,500	751	10,438,900
17/04/2019	14,000	0.00 ■■	0.00	14,000	14,200	13,500	459	6,426,000
16/04/2019	14,000	0.10 ▲	0.71	13,900	14,150	13,850	1,512	21,168,000
15/04/2019	13,900	0.10 ▲	0.72	13,850	14,100	13,900	207	2,877,300
12/04/2019	13,900	0.10 ▲	0.72	13,850	14,100	13,900	207	2,877,300
11/04/2019	13,850	0.00 ■■	0.00	13,800	13,900	13,750	482	6,675,700
10/04/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,600	776	10,708,800
09/04/2019	13,900	0.00 ■■	0.00	13,950	13,950	13,900	241	3,349,900
08/04/2019	13,950	0.00 ■■	0.00	13,900	14,100	13,300	1,853	25,849,350
05/04/2019	13,900	0.40 ▲	2.88	13,500	13,950	13,500	1,195	16,610,500
04/04/2019	13,500	0.20 ▲	1.48	13,300	13,600	13,400	369	4,981,500
03/04/2019	13,300	0.60 ▲	4.51	12,700	13,300	12,700	1,850	24,605,000
02/04/2019	12,700	0.10 ▲	0.79	12,600	13,000	12,600	2,226	28,270,200
01/04/2019	12,600	0.20 ▲	1.59	12,450	12,600	12,500	1,360	17,136,000
31/03/2019	10,500	0.15 ▲	1.43	10,350	10,500	10,300	9,850	103,425,000
29/03/2019	12,450	0.00 ■■	0.00	12,450	12,500	12,400	550	6,847,500
28/03/2019	12,450	0.00 ■■	0.00	12,450	12,500	12,400	207	2,577,150
27/03/2019	12,450	0.00 ■■	0.00	12,400	12,450	12,300	1,918	23,879,100
26/03/2019	12,400	0.10 ▲	0.81	12,300	12,400	12,250	206	2,554,400
25/03/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,250	927	11,402,100
22/03/2019	12,300	0.00 ■■	0.00	12,300	12,400	12,200	403	4,956,900
21/03/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,250	205	2,521,500
20/03/2019	12,300	0.00 ■■	0.00	12,300	12,350	12,200	622	7,650,600
19/03/2019	12,300	-0.10 ▼	-0.81	12,400	12,350	12,200	254	3,124,200
18/03/2019	12,400	0.10 ▲	0.81	12,300	12,500	12,200	543	6,733,200
15/03/2019	12,300	0.30 ▲	2.44	12,000	12,350	12,000	872	10,725,600
14/03/2019	12,000	-0.10 ▼	-0.83	12,100	12,100	11,800	489	5,868,000
13/03/2019	12,100	-0.10 ▼	-0.83	12,200	12,200	11,900	702	8,494,200
12/03/2019	12,200	-0.10 ▼	-0.82	12,250	12,250	11,900	681	8,308,200
11/03/2019	12,250	0.00 ■■	0.00	12,250	12,300	12,250	522	6,394,500
08/03/2019	12,250	0.00 ■■	0.00	12,250	12,250	11,950	33	404,250
07/03/2019	12,250	0.20 ▲	1.63	12,100	12,300	12,200	606	7,423,500
06/03/2019	12,100	0.00 ■■	0.00	12,100	12,100	11,950	733	8,869,300
05/03/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,000	339	4,101,900
04/03/2019	12,100	0.20 ▲	1.65	11,900	12,100	12,000	298	3,605,800
01/03/2019	11,900	0.30 ▲	2.52	11,600	12,000	11,800	2,411	28,690,900
28/02/2019	11,600	-0.30 ▼	-2.59	11,850	11,850	11,600	519	6,020,400
27/02/2019	11,850	-0.10 ▼	-0.84	11,900	11,950	11,600	1,056	12,513,600
26/02/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,500	221	2,629,900
25/02/2019	11,900	0.40 ▲	3.36	11,550	12,000	11,900	561	6,675,900
22/02/2019	11,550	0.10 ▲	0.87	11,450	11,600	11,500	54	623,700
21/02/2019	11,450	-0.40 ▼	-3.49	11,800	11,700	11,300	693	7,934,850
20/02/2019	11,800	0.40 ▲	3.39	11,400	12,100	11,300	327	3,858,600
19/02/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,050	1,009	11,502,600
18/02/2019	11,400	0.40 ▲	3.51	11,050	11,800	11,100	569	6,486,600
15/02/2019	11,050	-0.40 ▼	-3.62	11,400	11,400	11,050	906	10,011,300
14/02/2019	11,400	0.30 ▲	2.63	11,100	11,500	11,100	436	4,970,400
13/02/2019	11,100	0.00 ■■	0.00	11,100	11,500	10,900	700	7,770,000
12/02/2019	11,100	0.00 ■■	0.00	11,100	11,100	10,900	438	4,861,800
11/02/2019	11,100	-0.40 ▼	-3.60	11,500	11,500	11,100	261	2,897,100
01/02/2019	11,500	0.60 ▲	5.22	10,900	11,650	10,900	2,607	29,980,500
31/01/2019	10,900	0.00 ■■	0.00	10,950	11,100	10,900	382	4,163,800
30/01/2019	10,950	0.00 ■■	0.00	10,900	11,000	10,800	234	2,562,300
29/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,700	221	2,408,900
28/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1	10,900
25/01/2019	10,900	0.00 ■■	0.00	10,950	10,900	10,250	41	446,900
24/01/2019	10,700	0.20 ▲	1.87	10,500	10,750	10,650	14,780	158,146,000
23/01/2019	10,950	0.40 ▲	3.65	10,600	10,950	10,800	66,000	722,700,000
22/01/2019	10,600	0.10 ▲	0.94	10,500	11,000	10,350	1,224,000	12,974,400,000
21/01/2019	10,500	-0.10 ▼	-0.95	10,600	10,500	10,250	75,000	787,500,000
20/01/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,300	203,000	2,151,800,000
18/01/2019	10,600	-0.30 ▼	-2.83	10,600	10,600	10,300	2,030	21,518,000
17/01/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	50	530,000
16/01/2019	10,600	-0.20 ▼	-1.89	10,600	10,600	10,200	7,240	76,744,000
15/01/2019	10,600	-0.05 ▼	-0.47	10,650	10,650	10,400	1,430	15,158,000
14/01/2019	10,650	-0.15 ▼	-1.41	10,650	10,650	10,500	3,500	37,275,000
11/01/2019	10,650	-0.15 ▼	-1.41	10,650	10,700	10,500	520	5,538,000
10/01/2019	10,650	0.00 ■■	0.00	10,650	10,650	10,650	1,000	10,650,000
09/01/2019	10,650	-0.05 ▼	-0.47	10,700	10,650	10,600	5,500	58,575,000
08/01/2019	10,700	-0.05 ▼	-0.47	10,700	10,700	10,500	3,700	39,590,000
07/01/2019	10,700	-0.20 ▼	-1.87	10,700	10,700	10,500	1,610	17,227,000
04/01/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	500	5,350,000
03/01/2019	10,700	0.10 ▲	0.93	10,700	10,800	10,100	3,010	32,207,000
02/01/2019	10,700	0.10 ▲	0.93	10,700	10,800	10,700	2,010	21,507,000
30/12/2018	10,700	0.10 ▲	0.93	10,700	10,800	10,700	2,520	26,964,000
28/12/2018	10,700	0.10 ▲	0.93	10,700	10,800	10,700	2,520	26,964,000
27/12/2018	10,700	0.10 ▲	0.93	10,600	10,700	10,500	2,130	22,791,000
26/12/2018	10,600	-0.10 ▼	-0.94	10,700	10,600	10,500	1,030	10,918,000
25/12/2018	10,700	0.05 ▲	0.47	10,700	10,750	10,500	2,650	28,355,000
24/12/2018	10,700	0.20 ▲	1.87	10,500	10,750	10,650	14,780	158,146,000
23/12/2018	10,500	-0.05 ▼	-0.48	10,550	10,500	10,500	7,100	74,550,000
21/12/2018	10,500	-0.05 ▼	-0.48	10,550	10,500	10,500	7,100	74,550,000
20/12/2018	10,550	0.05 ▲	0.47	10,500	10,650	10,400	2,990	31,544,500
19/12/2018	10,500	-0.05 ▼	-0.48	10,500	10,700	10,450	8,980	94,290,000
18/12/2018	10,500	0.15 ▲	1.43	10,500	10,650	10,400	2,260	23,730,000
17/12/2018	10,500	-0.05 ▼	-0.48	10,550	10,550	10,400	9,030	94,815,000
16/12/2018	10,550	0.05 ▲	0.47	10,500	10,550	10,500	8,060	85,033,000
14/12/2018	10,550	0.05 ▲	0.47	10,500	10,550	10,500	8,060	85,033,000
13/12/2018	10,500	0.05 ▲	0.48	10,500	10,550	10,400	4,210	44,205,000
12/12/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	12,020	126,210,000
11/12/2018	10,500	-0.20 ▼	-1.90	10,500	10,800	10,300	6,330	66,465,000
10/12/2018	10,500	0.15 ▲	1.43	10,350	10,500	10,500	1,130	11,865,000
09/12/2018	10,350	-0.55 ▼	-5.31	10,900	10,450	10,200	2,760	28,566,000
07/12/2018	10,350	-0.55 ▼	-5.31	10,900	10,450	10,200	2,760	28,566,000
06/12/2018	10,900	0.55 ▲	5.05	10,350	10,900	10,400	1,490	16,241,000
05/12/2018	10,350	0.15 ▲	1.45	10,200	10,400	10,350	8,150	84,352,500
04/12/2018	10,200	-0.25 ▼	-2.45	10,450	10,450	10,100	5,040	51,408,000
03/12/2018	10,450	-0.05 ▼	-0.48	10,500	10,500	10,300	400	4,180,000
30/11/2018	10,500	0.15 ▲	1.43	10,350	10,500	10,300	9,850	103,425,000
29/11/2018	10,350	-0.05 ▼	-0.48	10,350	10,350	10,200	2,510	25,978,500
28/11/2018	10,350	-0.05 ▼	-0.48	10,400	10,350	10,200	3,680	38,088,000
26/11/2018	10,400	0.05 ▲	0.48	10,350	10,400	10,000	320	3,328,000
25/11/2018	10,350	-0.05 ▼	-0.48	10,400	10,350	10,100	120	1,242,000
23/11/2018	10,350	-0.05 ▼	-0.48	10,400	10,350	10,100	120	1,242,000
22/11/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,000	5,990	62,296,000
21/11/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	160	1,648,000
20/11/2018	10,300	-0.10 ▼	-0.97	10,300	10,400	10,100	330	3,399,000
19/11/2018	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	10	103,000
16/11/2018	10,400	-0.20 ▼	-1.92	10,400	10,400	10,200	180	1,872,000
15/11/2018	10,400	-0.35 ▼	-3.37	10,400	10,400	10,050	1,400	14,560,000
14/11/2018	10,400	-0.10 ▼	-0.96	10,400	10,400	10,300	490	5,096,000
13/11/2018	10,400	-0.05 ▼	-0.48	10,450	10,400	10,250	470	4,888,000
12/11/2018	10,450	-0.05 ▼	-0.48	10,450	10,650	10,250	130	1,358,500
09/11/2018	10,450	-0.05 ▼	-0.48	10,500	10,650	10,250	80	836,000
08/11/2018	10,500	-0.10 ▼	-0.95	10,500	10,500	10,200	5,180	54,390,000
07/11/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,500	36,750,000
06/11/2018	10,500	-0.05 ▼	-0.48	10,550	10,750	10,300	2,640	27,720,000
05/11/2018	10,550	-0.20 ▼	-1.90	10,750	10,600	10,100	6,110	64,460,500
04/11/2018	10,750	-0.05 ▼	-0.47	10,800	10,750	10,150	17,150	184,362,500
02/11/2018	10,750	-0.05 ▼	-0.47	10,800	10,750	10,150	17,150	184,362,500
01/11/2018	10,800	-0.10 ▼	-0.93	10,900	10,800	10,400	2,620	28,296,000
31/10/2018	10,900	0.40 ▲	3.67	10,500	11,000	10,250	11,640	126,876,000
30/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
29/10/2018	10,500	-0.50 ▼	-4.76	10,500	10,500	10,000	10,010	105,105,000
28/10/2018	10,500	0.25 ▲	2.38	10,250	10,500	10,200	1,950	20,475,000
26/10/2018	10,500	0.25 ▲	2.38	10,250	10,500	10,200	1,950	20,475,000
25/10/2018	10,250	-0.05 ▼	-0.49	10,250	10,250	10,100	8,290	84,972,500
24/10/2018	10,250	-0.45 ▼	-4.39	10,700	10,700	10,200	6,450	66,112,500
23/10/2018	10,700	-0.05 ▼	-0.47	10,750	10,700	10,500	3,340	35,738,000
22/10/2018	10,750	0.20 ▲	1.86	10,550	10,800	10,700	3,860	41,495,000
21/10/2018	10,550	-0.35 ▼	-3.32	10,900	10,900	10,400	14,460	152,553,000
19/10/2018	10,550	-0.35 ▼	-3.32	10,900	10,900	10,400	14,460	152,553,000
18/10/2018	10,900	0.05 ▲	0.46	10,850	10,900	10,600	1,640	17,876,000
17/10/2018	10,850	0.35 ▲	3.23	10,500	11,000	10,600	13,860	150,381,000
16/10/2018	10,500	-0.10 ▼	-0.95	10,600	10,800	10,000	29,810	313,005,000
15/10/2018	10,600	-0.20 ▼	-1.89	10,600	10,600	10,400	5,010	53,106,000
14/10/2018	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	1,190	12,614,000
12/10/2018	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	1,190	12,614,000
11/10/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,400	5,400	57,780,000
10/10/2018	10,800	0.10 ▲	0.93	10,700	10,800	10,600	19,750	213,300,000
09/10/2018	10,700	0.30 ▲	2.80	10,400	11,000	10,300	10,390	111,173,000
08/10/2018	10,400	0.05 ▲	0.48	10,350	10,400	10,250	15,540	161,616,000
07/10/2018	10,350	-0.05 ▼	-0.48	10,400	10,400	10,300	3,250	33,637,500
05/10/2018	10,350	-0.05 ▼	-0.48	10,400	10,400	10,300	3,250	33,637,500
04/10/2018	10,400	-0.10 ▼	-0.96	10,400	10,450	10,300	430	4,472,000
03/10/2018	10,400	-0.05 ▼	-0.48	10,400	10,400	10,300	4,330	45,032,000
02/10/2018	10,400	-0.05 ▼	-0.48	10,450	10,450	10,200	28,590	297,336,000
01/10/2018	10,450	0.20 ▲	1.91	10,250	10,500	10,400	5,880	61,446,000
30/09/2018	10,250	-0.05 ▼	-0.49	10,300	10,400	10,250	9,330	95,632,500
28/09/2018	10,250	-0.05 ▼	-0.49	10,300	10,400	10,250	9,330	95,632,500
27/09/2018	10,300	-0.10 ▼	-0.97	10,300	10,350	10,200	33,470	344,741,000
26/09/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	5,250	54,075,000
25/09/2018	10,400	-0.10 ▼	-0.96	10,400	10,400	10,300	4,600	47,840,000
24/09/2018	10,400	-0.10 ▼	-0.96	10,400	10,400	10,250	1,020	10,608,000
21/09/2018	10,400	-0.10 ▼	-0.96	10,400	10,400	10,250	4,540	47,216,000
20/09/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,200	7,890	82,056,000
19/09/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	1,420	14,626,000
18/09/2018	10,400	-0.15 ▼	-1.44	10,400	10,400	10,200	7,330	76,232,000
17/09/2018	10,400	-0.05 ▼	-0.48	10,450	10,450	10,200	6,120	63,648,000
16/09/2018	10,450	-0.05 ▼	-0.48	10,500	10,550	10,300	2,550	26,647,500
14/09/2018	10,450	-0.05 ▼	-0.48	10,500	10,550	10,300	2,550	26,647,500
13/09/2018	10,500	0.05 ▲	0.48	10,450	10,500	10,200	4,700	49,350,000
12/09/2018	10,450	0.20 ▲	1.91	10,250	10,500	10,250	16,880	176,396,000
11/09/2018	10,250	-0.10 ▼	-0.98	10,350	10,350	10,250	8,290	84,972,500
10/09/2018	10,350	-0.10 ▼	-0.97	10,450	10,450	10,300	7,750	80,212,500
07/09/2018	10,450	0.10 ▲	0.96	10,350	10,500	10,250	3,500	36,575,000
06/09/2018	10,350	0.05 ▲	0.48	10,300	10,400	10,100	5,140	53,199,000
05/09/2018	10,300	0.05 ▲	0.49	10,250	10,600	9,700	22,550	232,265,000
04/09/2018	10,250	-0.25 ▼	-2.44	10,500	10,400	10,200	45,820	469,655,000
03/09/2018	10,500	-0.10 ▼	-0.95	10,500	10,550	10,350	14,480	152,040,000
31/08/2018	10,500	-0.10 ▼	-0.95	10,500	10,550	10,350	14,480	152,040,000
30/08/2018	10,500	-0.10 ▼	-0.95	10,500	10,650	10,400	9,410	98,805,000
29/08/2018	10,500	0.10 ▲	0.95	10,500	10,600	10,400	7,520	78,960,000
28/08/2018	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	2,940	30,870,000
27/08/2018	10,600	0.10 ▲	0.94	10,500	10,700	10,600	12,610	133,666,000
24/08/2018	10,500	0.10 ▲	0.95	10,400	10,550	10,500	10,310	108,255,000
23/08/2018	10,400	-0.10 ▼	-0.96	10,500	10,600	10,300	8,440	87,776,000
22/08/2018	10,500	-0.25 ▼	-2.38	10,750	10,800	10,500	12,570	131,985,000
21/08/2018	10,750	-0.10 ▼	-0.93	10,850	10,850	10,300	4,120	44,290,000
20/08/2018	10,850	0.05 ▲	0.46	10,800	10,850	10,500	3,080	33,418,000
17/08/2018	10,800	0.10 ▲	0.93	10,700	10,850	10,800	1,050	11,340,000
16/08/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	2,640	28,248,000
15/08/2018	10,800	-0.05 ▼	-0.46	10,850	10,850	10,800	31,520	340,416,000
14/08/2018	10,850	-0.05 ▼	-0.46	10,900	11,000	10,800	16,310	176,963,500
13/08/2018	10,900	0.20 ▲	1.83	10,700	10,950	10,700	18,220	198,598,000
10/08/2018	10,700	0.10 ▲	0.93	10,600	10,750	10,600	20,680	221,276,000
09/08/2018	10,600	0.05 ▲	0.47	10,550	10,650	10,550	19,600	207,760,000
08/08/2018	10,550	0.10 ▲	0.95	10,450	10,750	10,450	5,460	57,603,000
07/08/2018	10,450	0.05 ▲	0.48	10,450	10,500	10,400	8,420	87,989,000
06/08/2018	10,450	0.15 ▲	1.44	10,300	10,500	10,350	14,550	152,047,500
03/08/2018	10,300	0.10 ▲	0.97	10,200	10,350	10,200	18,310	188,593,000
02/08/2018	10,200	0.10 ▲	0.98	10,100	10,450	10,000	47,530	484,806,000
01/08/2018	10,100	-0.30 ▼	-2.97	10,400	10,400	10,100	25,040	252,904,000
31/07/2018	10,400	-0.05 ▼	-0.48	10,450	10,450	10,100	23,460	243,984,000
30/07/2018	10,450	0.05 ▲	0.48	10,400	10,450	10,100	26,550	277,447,500
29/07/2018	10,400	0.20 ▲	1.92	10,200	10,400	10,150	10,980	114,192,000
27/07/2018	10,400	0.20 ▲	1.92	10,200	10,400	10,150	10,980	114,192,000
26/07/2018	10,200	-0.25 ▼	-2.45	10,450	10,600	10,200	8,080	82,416,000
25/07/2018	10,450	0.15 ▲	1.44	10,300	10,700	10,250	14,080	147,136,000
24/07/2018	10,300	-0.40 ▼	-3.88	10,700	10,700	10,250	12,340	127,102,000
23/07/2018	10,700	0.05 ▲	0.47	10,700	10,800	10,200	16,330	174,731,000
22/07/2018	10,700	-0.20 ▼	-1.87	10,700	10,950	10,350	23,290	249,203,000
20/07/2018	10,700	-0.20 ▼	-1.87	10,700	10,950	10,350	23,290	249,203,000
19/07/2018	10,700	0.20 ▲	1.87	10,500	10,950	10,000	16,580	177,406,000
18/07/2018	10,500	-0.25 ▼	-2.38	10,500	10,500	10,250	2,320	24,360,000
17/07/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,300	1,280	13,440,000
16/07/2018	10,400	0.20 ▲	1.92	10,200	10,750	10,050	6,580	68,432,000
15/07/2018	10,200	0.10 ▲	0.98	10,100	10,300	10,000	36,560	372,912,000
13/07/2018	10,200	0.10 ▲	0.98	10,100	10,300	10,000	36,560	372,912,000
12/07/2018	10,100	0.10 ▲	0.99	10,100	10,300	10,000	7,960	80,396,000
11/07/2018	10,100	-0.30 ▼	-2.97	10,400	10,400	10,100	44,440	448,844,000
10/07/2018	10,400	0.15 ▲	1.44	10,250	10,650	10,050	14,660	152,464,000
09/07/2018	10,250	-0.55 ▼	-5.37	10,800	10,750	10,250	3,310	33,927,500
08/07/2018	10,800	-0.20 ▼	-1.85	11,000	10,850	10,250	28,380	306,504,000
06/07/2018	10,800	-0.20 ▼	-1.85	11,000	10,850	10,250	28,380	306,504,000
05/07/2018	11,000	0.05 ▲	0.45	10,950	11,400	10,300	5,550	61,050,000
04/07/2018	10,950	0.10 ▲	0.91	10,850	11,500	10,150	25,470	278,896,500
03/07/2018	10,850	-0.55 ▼	-5.07	11,400	11,000	10,650	10,150	110,127,500
02/07/2018	11,400	-0.05 ▼	-0.44	11,450	11,500	10,700	14,190	161,766,000
30/06/2018	11,450	0.20 ▲	1.75	11,250	0	0	3,030	34,693,500
29/06/2018	11,450	0.20 ▲	1.75	11,250	11,450	11,450	3,030	34,693,500
28/06/2018	11,250	-0.10 ▼	-0.89	11,350	11,500	10,650	16,940	190,575,000
27/06/2018	11,350	0.45 ▲	3.96	10,900	11,650	10,800	16,030	181,940,500
26/06/2018	10,900	-0.05 ▼	-0.46	10,900	11,200	10,600	37,020	403,518,000
25/06/2018	10,900	-0.35 ▼	-3.21	11,250	11,300	10,900	17,130	186,717,000
22/06/2018	11,250	-0.05 ▼	-0.44	11,250	11,300	10,750	21,560	242,550,000
21/06/2018	11,250	0.05 ▲	0.44	11,200	11,350	10,950	14,990	168,637,500
20/06/2018	11,200	-0.80 ▼	-7.14	12,000	12,100	11,200	72,430	811,216,000
19/06/2018	12,000	-0.85 ▼	-7.08	12,850	12,100	12,000	28,680	344,160,000
18/06/2018	12,850	-0.50 ▼	-3.89	13,350	12,900	12,450	18,190	233,741,500
17/06/2018	13,350	0.55 ▲	4.12	12,800	13,350	12,300	24,010	320,533,500
15/06/2018	13,350	0.55 ▲	4.12	12,800	13,350	12,300	24,010	320,533,500
14/06/2018	12,800	-0.60 ▼	-4.69	13,400	13,400	12,750	46,250	592,000,000
13/06/2018	16,100	0.20 ▲	1.24	15,900	16,100	15,850	189,040	3,043,544,000
12/06/2018	15,900	0.10 ▲	0.63	15,800	15,900	15,550	68,340	1,086,606,000
11/06/2018	15,800	0.15 ▲	0.95	15,650	16,000	15,650	56,420	891,436,000
10/06/2018	15,650	0.05 ▲	0.32	15,600	15,950	15,650	34,610	541,646,500
08/06/2018	15,650	0.05 ▲	0.32	15,600	15,950	15,650	34,610	541,646,500
07/06/2018	15,600	-0.40 ▼	-2.56	16,000	16,000	15,600	40,020	624,312,000
06/06/2018	16,000	0.20 ▲	1.25	15,800	16,000	15,600	28,930	462,880,000
05/06/2018	15,800	-0.30 ▼	-1.90	16,100	16,200	15,800	75,600	1,194,480,000
04/06/2018	16,100	0.10 ▲	0.62	16,000	16,200	15,700	77,600	1,249,360,000
03/06/2018	16,000	0.05 ▲	0.31	15,950	16,200	15,950	31,350	501,600,000
01/06/2018	16,000	0.05 ▲	0.31	15,950	16,200	15,950	31,350	501,600,000
31/05/2018	15,950	0.75 ▲	4.70	15,200	16,250	15,400	203,860	3,251,567,000
30/05/2018	15,200	0.60 ▲	3.95	14,600	15,400	14,900	86,650	1,317,080,000
29/05/2018	14,600	-0.30 ▼	-2.05	14,900	15,200	14,500	37,750	551,150,000
28/05/2018	14,900	0.40 ▲	2.68	14,500	15,400	14,250	11,290	168,221,000
27/05/2018	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	13,510	195,895,000
25/05/2018	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	13,510	195,895,000
24/05/2018	14,600	-0.35 ▼	-2.40	14,600	14,750	14,250	4,540	66,284,000
23/05/2018	14,600	0.10 ▲	0.68	14,500	14,800	14,300	8,660	126,436,000
22/05/2018	14,500	-0.30 ▼	-2.07	14,800	14,800	14,400	10,970	159,065,000
21/05/2018	14,800	-0.05 ▼	-0.34	14,850	14,850	14,550	8,250	122,100,000
20/05/2018	14,850	0.25 ▲	1.68	14,600	15,000	14,600	5,310	78,853,500
18/05/2018	14,850	0.25 ▲	1.68	14,600	15,000	14,600	5,310	78,853,500
17/05/2018	14,600	0.05 ▲	0.34	14,550	14,600	14,550	1,730	25,258,000
16/05/2018	14,550	0.05 ▲	0.34	14,500	14,550	14,250	1,730	25,171,500
15/05/2018	14,500	0.15 ▲	1.03	14,350	14,600	14,300	25,810	374,245,000
14/05/2018	14,350	-0.35 ▼	-2.44	14,700	14,800	14,300	5,300	76,055,000
13/05/2018	14,700	0.40 ▲	2.72	14,300	15,100	14,300	130	1,911,000
11/05/2018	14,700	0.40 ▲	2.72	14,300	15,100	14,300	130	1,911,000
10/05/2018	14,300	-0.30 ▼	-2.10	14,600	14,600	14,200	11,620	166,166,000
09/05/2018	14,600	0.40 ▲	2.74	14,200	14,600	14,150	11,550	168,630,000
08/05/2018	14,200	-0.80 ▼	-5.63	15,000	15,000	14,200	29,450	418,190,000
07/05/2018	15,000	0.10 ▲	0.67	14,900	15,150	14,150	11,270	169,050,000
05/05/2018	14,900	-0.05 ▼	-0.34	14,950	14,900	14,400	8,180	121,882,000
04/05/2018	14,900	-0.05 ▼	-0.34	14,950	14,900	14,400	8,180	121,882,000
03/05/2018	14,950	-0.20 ▼	-1.34	15,150	15,150	14,400	6,130	91,643,500
02/05/2018	15,150	0.25 ▲	1.65	14,900	15,200	14,000	11,260	170,589,000
30/04/2018	14,900	0.50 ▲	3.36	14,400	15,300	13,700	9,310	138,719,000
27/04/2018	14,900	0.50 ▲	3.36	14,400	15,300	13,700	9,310	138,719,000
26/04/2018	14,400	0.25 ▲	1.74	14,150	14,900	13,600	39,520	569,088,000
25/04/2018	14,150	-1.05 ▼	-7.42	15,200	15,100	14,150	52,770	746,695,500
24/04/2018	14,150	-1.05 ▼	-7.42	15,200	15,100	14,150	52,770	746,695,500
23/04/2018	15,200	-1.10 ▼	-7.24	16,300	16,300	15,200	106,160	1,613,632,000
22/04/2018	16,300	0.20 ▲	1.23	16,100	16,300	16,000	47,580	775,554,000
20/04/2018	16,300	0.20 ▲	1.23	16,100	16,300	16,000	47,580	775,554,000
19/04/2018	16,100	-0.40 ▼	-2.48	16,500	16,500	16,000	59,970	965,517,000
18/04/2018	16,500	-0.20 ▼	-1.21	16,700	16,800	16,400	43,410	716,265,000
13/04/2018	17,200	-0.80 ▼	-4.65	18,000	18,700	17,200	116,770	2,008,444,000
12/04/2018	18,000	0.90 ▲	5.00	17,100	18,250	17,000	78,530	1,413,540,000
11/04/2018	17,100	0.95 ▲	5.56	16,150	17,200	16,150	106,590	1,822,689,000
10/04/2018	16,150	0.25 ▲	1.55	15,900	17,000	16,150	333,450	5,385,217,500
09/04/2018	15,900	1.00 ▲	6.29	14,900	15,900	15,900	24,190	384,621,000
06/04/2018	14,900	0.95 ▲	6.38	13,950	14,900	14,900	69,030	1,028,547,000
05/04/2018	13,950	0.90 ▲	6.45	13,050	13,950	13,950	45,540	635,283,000
04/04/2018	13,050	0.85 ▲	6.51	12,200	13,050	12,400	132,930	1,734,736,500
03/04/2018	12,200	-0.10 ▼	-0.82	12,300	12,400	12,100	11,510	140,422,000
02/04/2018	12,300	-0.05 ▼	-0.41	12,350	12,700	12,200	4,740	58,302,000
30/03/2018	12,350	0.25 ▲	2.02	12,100	12,500	12,000	7,380	91,143,000
29/03/2018	12,100	0.10 ▲	0.83	12,000	12,150	12,100	70	847,000
28/03/2018	12,000	0.05 ▲	0.42	12,000	12,050	11,900	15,640	187,680,000
27/03/2018	12,000	-0.10 ▼	-0.83	12,100	12,100	11,700	11,210	134,520,000
26/03/2018	12,100	0.30 ▲	2.48	11,800	12,200	11,700	2,040	24,684,000
23/03/2018	11,800	-0.10 ▼	-0.85	11,900	12,150	11,300	15,670	184,906,000
22/03/2018	11,900	-0.30 ▼	-2.52	12,200	12,000	11,700	8,340	99,246,000
21/03/2018	12,200	0.10 ▲	0.82	12,100	12,800	11,600	9,110	111,142,000
20/03/2018	12,100	0.00 ■■	0.00	12,100	12,100	11,800	210	2,541,000
19/03/2018	12,100	0.60 ▲	4.96	11,500	12,300	11,500	38,150	461,615,000
16/03/2018	11,500	0.20 ▲	1.74	11,300	11,500	11,500	470	5,405,000
15/03/2018	11,300	-0.20 ▼	-1.77	11,500	11,600	11,300	18,600	210,180,000
14/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	440	5,060,000
13/03/2018	11,500	-0.10 ▼	-0.87	11,600	11,600	11,150	4,950	56,925,000
12/03/2018	11,600	0.20 ▲	1.72	11,400	11,500	11,300	2,380	27,608,000
09/03/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,300	370	4,255,000
08/03/2018	11,400	0.10 ▲	0.88	11,300	11,400	11,350	5,210	59,394,000
07/03/2018	11,300	-0.20 ▼	-1.77	11,300	11,300	11,000	2,540	28,702,000
06/03/2018	11,300	0.10 ▲	0.88	11,200	11,400	11,000	16,370	184,981,000
05/03/2018	11,200	-0.10 ▼	-0.89	11,200	11,200	11,100	13,230	148,176,000
02/03/2018	11,200	-0.05 ▼	-0.45	11,250	11,250	11,100	2,030	22,736,000
01/03/2018	11,250	0.05 ▲	0.44	11,200	11,250	11,100	390	4,387,500
28/02/2018	11,200	-0.05 ▼	-0.45	11,250	11,350	11,150	18,040	202,048,000
27/02/2018	11,250	-0.10 ▼	-0.89	11,350	11,250	10,950	7,550	84,937,500
26/02/2018	11,350	0.15 ▲	1.32	11,200	11,400	11,100	12,890	146,301,500
23/02/2018	11,200	0.10 ▲	0.89	11,100	11,200	10,900	12,320	137,984,000
22/02/2018	11,350	-0.15 ▼	-1.32	11,250	11,350	11,000	33,830	383,970,500
21/02/2018	11,250	0.10 ▲	0.89	11,150	11,450	11,100	13,230	148,837,500
14/02/2018	11,150	-0.35 ▼	-3.14	11,500	11,300	11,000	11,930	133,019,500
13/02/2018	11,150	-0.35 ▼	-3.14	11,500	11,300	11,000	11,930	133,019,500
12/02/2018	11,500	0.20 ▲	1.74	11,300	11,800	10,900	2,550	29,325,000
09/02/2018	11,300	-0.10 ▼	-0.88	11,400	11,400	11,000	8,400	94,920,000
08/02/2018	11,400	-0.50 ▼	-4.39	11,400	11,750	10,900	1,140	12,996,000
07/02/2018	11,400	0.20 ▲	1.75	11,400	11,850	11,400	420	4,788,000
06/02/2018	11,400	-0.70 ▼	-6.14	11,400	11,600	10,700	6,890	78,546,000
05/02/2018	11,400	-0.20 ▼	-1.75	11,600	11,600	10,900	8,280	94,392,000
02/02/2018	11,600	-0.30 ▼	-2.59	11,600	11,950	11,200	5,410	62,756,000
01/02/2018	11,600	-0.30 ▼	-2.59	11,600	11,850	11,300	5,930	68,788,000
31/01/2018	11,600	0.10 ▲	0.86	11,600	12,150	11,600	47,630	552,508,000
30/01/2018	11,600	0.30 ▲	2.59	11,300	11,700	11,300	89,150	1,034,140,000
29/01/2018	11,300	0.30 ▲	2.65	11,000	11,700	11,000	6,330	71,529,000
26/01/2018	11,000	-0.10 ▼	-0.91	11,100	11,200	11,000	12,850	141,350,000
25/01/2018	11,100	-0.05 ▼	-0.45	11,000	11,200	11,000	4,430	49,173,000
24/01/2018	10,950	-0.20 ▼	-1.83	11,150	11,150	10,700	13,910	152,314,500
22/01/2018	11,000	-0.15 ▼	-1.36	11,150	11,150	10,700	4,860	53,460,000
19/01/2018	11,150	0.15 ▲	1.35	11,000	11,300	10,700	4,840	53,966,000
18/01/2018	11,000	-0.35 ▼	-3.18	11,000	11,000	10,650	9,890	108,790,000
17/01/2018	11,000	-0.10 ▼	-0.91	11,000	11,100	10,700	3,910	43,010,000
16/01/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	10,750	1,510	16,610,000
15/01/2018	11,100	-0.10 ▼	-0.90	11,100	11,300	11,000	30	333,000
14/01/2018	11,100	0.20 ▲	1.80	10,900	11,250	11,000	6,230	69,153,000
12/01/2018	11,100	0.20 ▲	1.80	10,900	11,250	11,000	6,230	69,153,000
11/01/2018	10,900	0.10 ▲	0.92	10,900	11,250	10,900	64,100	698,690,000
10/01/2018	11,000	0.10 ▲	0.91	10,900	11,250	10,900	8,920	98,120,000
09/01/2018	10,900	-0.30 ▼	-2.75	11,200	11,250	10,700	8,540	93,086,000
08/01/2018	11,200	0.10 ▲	0.89	11,100	11,300	10,900	2,120	23,744,000
05/01/2018	11,100	-0.20 ▼	-1.80	11,300	11,500	10,800	9,310	103,341,000
04/01/2018	11,300	0.40 ▲	3.54	10,900	11,300	10,800	8,400	94,920,000
03/01/2018	10,900	0.10 ▲	0.92	10,900	11,000	10,800	19,640	214,076,000
02/01/2018	10,900	-0.10 ▼	-0.92	11,000	11,100	10,900	180	1,962,000
01/01/2018	11,000	0.10 ▲	0.91	10,900	11,000	10,800	6,640	73,040,000
29/12/2017	11,000	0.10 ▲	0.91	10,900	11,000	10,800	6,640	73,040,000
28/12/2017	10,900	-0.10 ▼	-0.92	11,000	10,900	10,650	6,930	75,537,000
27/12/2017	11,000	-0.30 ▼	-2.73	11,000	11,000	10,700	2,130	23,430,000
26/12/2017	11,000	-0.30 ▼	-2.73	11,000	11,000	10,700	40	440,000
22/12/2017	10,900	-0.10 ▼	-0.92	11,000	11,000	10,700	7,060	76,954,000
21/12/2017	11,000	0.10 ▲	0.91	10,900	11,000	11,000	50	550,000
20/12/2017	10,900	-0.10 ▼	-0.92	11,000	11,000	10,800	7,450	81,205,000
19/12/2017	10,800	-0.25 ▼	-2.31	10,800	10,800	10,500	11,550	124,740,000
18/12/2017	10,800	-0.30 ▼	-2.78	10,800	10,800	10,500	9,990	107,892,000
17/12/2017	10,800	-0.10 ▼	-0.93	10,900	11,100	10,800	14,660	158,328,000
15/12/2017	10,900	0.10 ▲	0.92	10,800	11,000	10,050	9,360	102,024,000
14/12/2017	10,800	-0.10 ▼	-0.93	10,900	10,950	10,150	18,770	202,716,000
13/12/2017	10,950	0.05 ▲	0.46	10,900	10,950	10,650	20	219,000
12/12/2017	10,700	-0.20 ▼	-1.87	10,900	10,700	10,700	300	3,210,000
11/12/2017	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	270	2,889,000
10/12/2017	11,000	-0.20 ▼	-1.82	11,000	11,000	10,800	1,050	11,550,000
08/12/2017	11,000	-0.05 ▼	-0.45	11,050	11,050	11,000	20	220,000
07/12/2017	11,000	-0.05 ▼	-0.45	11,050	11,050	11,000	20	220,000
05/12/2017	11,100	0.10 ▲	0.91	10,800	11,250	10,800	8,300	92,130,000
04/12/2017	11,000	-0.35 ▼	-3.08	11,200	11,200	11,000	16,900	185,900,000
01/12/2017	11,350	0.00 ■■	0.00	11,300	11,350	11,000	2,820	32,007,000
30/11/2017	11,350	0.35 ▲	3.18	11,100	11,650	10,700	28,450	322,907,500
29/11/2017	11,000	0.00 ■■	0.00	10,800	11,000	10,700	35,470	390,170,000
28/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
27/11/2017	11,000	0.05 ▲	0.46	10,850	11,000	10,700	16,270	178,970,000
24/11/2017	10,950	-0.05 ▼	-0.45	10,900	11,000	10,700	13,910	152,314,500
23/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	10,750	7,870	86,570,000
22/11/2017	11,000	-0.10 ▼	-0.90	10,600	11,000	10,600	15,540	170,940,000
21/11/2017	11,100	0.35 ▲	3.26	10,750	11,100	10,600	13,660	151,626,000
20/11/2017	10,750	-0.45 ▼	-4.02	11,350	11,350	10,750	10,070	108,252,500
17/11/2017	11,200	0.20 ▲	1.82	11,100	11,250	10,800	150	1,680,000
16/11/2017	11,000	-0.20 ▼	-1.79	11,300	11,300	10,900	22,080	242,880,000
15/11/2017	11,200	0.20 ▲	1.82	11,100	11,200	11,000	10,770	120,624,000
14/11/2017	11,000	-0.10 ▼	-0.90	11,250	11,300	10,700	23,220	255,420,000
13/11/2017	11,100	0.10 ▲	0.91	11,300	11,300	10,900	12,900	143,190,000
10/11/2017	11,000	0.00 ■■	0.00	11,300	11,300	10,700	49,360	542,960,000
09/11/2017	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	15,600	171,600,000
08/11/2017	11,300	0.25 ▲	2.26	11,300	11,300	11,000	8,890	100,457,000
07/11/2017	11,050	-0.35 ▼	-3.07	11,300	11,300	11,000	7,060	78,013,000
06/11/2017	11,400	0.10 ▲	0.88	11,450	11,500	11,000	15,070	171,798,000
03/11/2017	11,300	-0.10 ▼	-0.88	11,500	11,500	11,000	8,590	97,067,000
02/11/2017	11,400	0.00 ■■	0.00	11,700	11,700	11,300	740	8,436,000
01/11/2017	11,400	-0.40 ▼	-3.39	11,600	11,800	11,400	18,330	208,962,000
31/10/2017	11,800	0.50 ▲	4.42	11,400	11,800	11,000	14,470	170,746,000
30/10/2017	11,300	0.00 ■■	0.00	11,000	11,400	11,000	18,580	209,954,000
27/10/2017	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	9,740	110,062,000
26/10/2017	11,400	-0.10 ▼	-0.87	11,850	11,850	11,200	46,660	531,924,000
25/10/2017	11,500	0.00 ■■	0.00	11,700	11,700	11,400	22,240	255,760,000
24/10/2017	11,500	0.00 ■■	0.00	11,500	11,600	11,200	38,610	444,015,000
23/10/2017	11,500	-0.15 ▼	-1.29	11,700	11,900	10,900	22,600	259,900,000
20/10/2017	11,650	-0.05 ▼	-0.43	11,700	11,700	11,200	4,370	50,910,500
19/10/2017	11,700	-0.10 ▼	-0.85	11,950	11,950	11,300	15,890	185,913,000
18/10/2017	11,800	0.60 ▲	5.36	11,500	11,850	11,300	51,170	603,806,000
17/10/2017	11,200	0.10 ▲	0.90	10,800	11,300	10,800	38,650	432,880,000
16/10/2017	11,100	0.20 ▲	1.83	11,100	11,500	11,000	5,530	61,383,000
13/10/2017	10,900	-0.10 ▼	-0.91	10,700	11,000	10,650	2,780	30,302,000
12/10/2017	11,000	0.10 ▲	0.92	11,200	11,200	10,650	120	1,320,000
11/10/2017	10,900	-0.20 ▼	-1.80	10,700	10,900	10,700	620	6,758,000
10/10/2017	11,100	0.00 ■■	0.00	10,800	11,200	10,700	1,580	17,538,000
09/10/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	6,430	71,373,000
06/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2017	11,000	0.00 ■■	0.00	11,100	11,100	10,850	6,010	66,110,000
04/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	10,500	5,530	60,830,000
02/10/2017	11,100	-0.05 ▼	-0.45	10,600	11,200	10,600	370	4,107,000
29/09/2017	11,150	0.15 ▲	1.36	11,000	11,150	10,650	9,880	110,162,000
28/09/2017	11,000	0.35 ▲	3.29	11,100	11,100	10,600	350	3,850,000
27/09/2017	10,650	-0.55 ▼	-4.91	11,000	11,200	10,650	19,820	211,083,000
26/09/2017	11,200	-0.10 ▼	-0.88	11,000	11,200	11,000	590	6,608,000
25/09/2017	11,300	0.10 ▲	0.89	10,800	11,900	10,800	5,750	64,975,000
22/09/2017	11,200	0.20 ▲	1.82	11,000	11,700	10,700	5,620	62,944,000
21/09/2017	11,000	0.00 ■■	0.00	10,700	11,000	10,700	8,470	93,170,000
20/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	10,700	4,570	50,270,000
19/09/2017	11,000	0.00 ■■	0.00	11,000	11,200	10,650	5,810	63,910,000
18/09/2017	11,000	0.30 ▲	2.80	10,900	11,200	10,800	1,990	21,890,000
15/09/2017	10,700	-0.30 ▼	-2.73	10,650	11,000	10,650	10,530	112,671,000
14/09/2017	11,000	0.10 ▲	0.92	10,900	11,000	10,700	5,000	55,000,000
13/09/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	7,100	77,390,000
12/09/2017	10,900	-0.10 ▼	-0.91	10,800	10,900	10,700	70	763,000
11/09/2017	11,000	0.00 ■■	0.00	10,750	11,000	10,750	1,020	11,220,000
08/09/2017	11,000	0.00 ■■	0.00	10,600	11,000	10,600	13,930	153,230,000
07/09/2017	11,000	-0.10 ▼	-0.90	11,000	11,100	10,800	4,630	50,930,000
06/09/2017	11,100	0.10 ▲	0.91	10,900	11,100	10,900	6,370	70,707,000
05/09/2017	11,000	-0.10 ▼	-0.90	10,900	11,000	10,900	8,470	93,170,000
01/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	580	6,438,000
31/08/2017	11,100	0.20 ▲	1.83	11,200	11,200	11,100	2,050	22,755,000
30/08/2017	10,900	-0.30 ▼	-2.68	11,000	11,800	10,900	8,240	89,816,000
29/08/2017	11,200	-0.10 ▼	-0.88	10,650	11,300	10,650	1,520	17,024,000
28/08/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/08/2017	11,300	0.00 ■■	0.00	11,000	11,300	11,000	1,190	13,447,000
24/08/2017	11,300	0.00 ■■	0.00	10,700	11,300	10,700	550	6,215,000
23/08/2017	11,300	0.00 ■■	0.00	10,900	11,300	10,900	3,910	44,183,000
22/08/2017	11,300	0.00 ■■	0.00	11,000	11,300	11,000	70	791,000
21/08/2017	11,300	-0.20 ▼	-1.74	11,500	11,500	11,100	320	3,616,000
18/08/2017	11,500	0.30 ▲	2.68	11,200	11,500	11,000	36,770	422,855,000
17/08/2017	11,200	0.20 ▲	1.82	10,700	11,400	10,700	27,320	305,984,000
16/08/2017	11,000	-0.50 ▼	-4.35	11,100	11,500	11,000	20,010	220,110,000
15/08/2017	11,500	0.00 ■■	0.00	11,500	12,000	11,000	14,910	171,465,000
14/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,000	21,120	242,880,000
11/08/2017	11,500	0.30 ▲	2.68	11,550	11,950	10,900	28,470	327,405,000
10/08/2017	11,200	-0.35 ▼	-3.03	11,550	11,700	11,200	20,440	228,928,000
09/08/2017	11,550	0.15 ▲	1.32	11,100	12,150	11,100	17,640	203,742,000
08/08/2017	11,400	-0.10 ▼	-0.87	11,500	11,600	11,100	48,690	555,066,000
07/08/2017	11,500	-0.10 ▼	-0.86	11,600	11,600	11,000	39,610	455,515,000
04/08/2017	11,600	0.10 ▲	0.87	11,500	11,600	11,500	2,000	23,200,000
03/08/2017	11,500	0.10 ▲	0.88	11,600	11,600	11,200	38,240	439,760,000
02/08/2017	11,400	0.30 ▲	2.70	11,150	11,500	11,150	120,290	1,371,306,000
01/08/2017	11,100	0.25 ▲	2.30	10,850	11,100	10,850	38,920	432,012,000
31/07/2017	10,850	0.00 ■■	0.00	10,800	11,000	10,600	38,280	415,338,000
28/07/2017	10,850	0.40 ▲	3.83	10,100	10,850	10,100	59,570	646,334,500
27/07/2017	10,450	-0.05 ▼	-0.48	10,300	10,450	10,100	38,280	400,026,000
26/07/2017	10,500	-0.20 ▼	-1.87	10,700	10,700	10,200	16,880	177,240,000
25/07/2017	10,700	-0.10 ▼	-0.93	10,800	10,900	10,050	91,430	978,301,000
24/07/2017	10,800	0.00 ■■	0.00	10,800	11,200	10,050	49,760	537,408,000
21/07/2017	10,800	0.55 ▲	5.37	10,300	10,950	10,300	68,130	735,804,000
20/07/2017	10,250	0.00 ■■	0.00	10,050	10,300	10,000	3,820	39,155,000
19/07/2017	10,250	0.15 ▲	1.49	10,350	10,350	10,000	4,080	41,820,000
18/07/2017	10,100	-0.10 ▼	-0.98	10,000	10,450	10,000	6,970	70,397,000
17/07/2017	10,200	-0.20 ▼	-1.92	10,150	10,250	10,100	2,960	30,192,000
14/07/2017	10,400	0.40 ▲	4.00	10,250	10,400	10,150	18,850	196,040,000
13/07/2017	10,000	-0.10 ▼	-0.99	10,000	10,350	9,990	8,510	85,100,000
12/07/2017	10,100	0.00 ■■	0.00	10,000	10,200	10,000	14,210	143,521,000
11/07/2017	10,100	0.00 ■■	0.00	10,250	10,250	10,000	10,020	101,202,000
10/07/2017	10,100	-0.10 ▼	-0.98	10,400	10,400	10,100	18,790	189,779,000
07/07/2017	10,200	0.00 ■■	0.00	10,400	10,500	10,150	27,540	280,908,000
06/07/2017	10,200	-0.15 ▼	-1.45	10,450	10,450	10,100	17,040	173,808,000
05/07/2017	10,350	0.35 ▲	3.50	10,000	10,400	9,900	8,630	89,320,500
04/07/2017	10,000	-0.30 ▼	-2.91	10,300	10,400	10,000	11,560	115,600,000
03/07/2017	10,300	0.10 ▲	0.98	10,500	10,500	10,000	4,120	42,436,000
30/06/2017	10,200	0.00 ■■	0.00	10,100	10,200	10,000	12,330	125,766,000
29/06/2017	10,200	0.00 ■■	0.00	10,050	10,200	10,000	4,440	45,288,000
28/06/2017	10,200	0.00 ■■	0.00	10,100	10,200	9,980	6,730	68,646,000
27/06/2017	10,200	-0.10 ▼	-0.97	10,000	10,200	9,800	48,680	496,536,000
26/06/2017	10,300	0.00 ■■	0.00	10,600	10,600	10,000	40,810	420,343,000
23/06/2017	10,300	0.05 ▲	0.49	10,600	10,600	10,100	1,080	11,124,000
22/06/2017	10,250	0.00 ■■	0.00	10,150	10,500	9,940	28,440	291,510,000
21/06/2017	10,250	-0.25 ▼	-2.38	10,400	10,400	10,200	13,580	139,195,000
20/06/2017	10,500	-0.10 ▼	-0.94	10,600	10,700	10,350	17,370	182,385,000
19/06/2017	10,600	-0.05 ▼	-0.47	10,750	11,000	10,550	10,920	115,752,000
16/06/2017	10,650	-0.05 ▼	-0.47	10,900	10,900	10,600	15,680	166,992,000
15/06/2017	10,700	0.05 ▲	0.47	10,650	10,800	10,500	30,080	321,856,000
14/06/2017	10,650	-0.35 ▼	-3.18	10,650	11,000	10,650	24,700	263,055,000
13/06/2017	11,000	-1.60 ▼	-12.70	11,500	11,500	10,900	36,140	397,540,000
12/06/2017	12,600	0.20 ▲	1.61	12,400	12,600	12,000	44,350	558,810,000
09/06/2017	12,400	0.00 ■■	0.00	12,500	12,500	12,200	19,520	242,048,000
08/06/2017	12,400	0.20 ▲	1.64	12,200	12,600	12,100	81,750	1,013,700,000
07/06/2017	12,200	-0.20 ▼	-1.61	12,100	12,350	12,100	22,230	271,206,000
06/06/2017	12,400	-0.10 ▼	-0.80	12,200	12,500	12,000	45,610	565,564,000
05/06/2017	12,500	-0.35 ▼	-2.72	12,850	12,850	12,400	39,780	497,250,000
02/06/2017	12,850	0.70 ▲	5.76	12,500	12,900	12,400	121,120	1,556,392,000
01/06/2017	12,150	0.75 ▲	6.58	11,300	12,150	11,300	164,080	1,993,572,000
31/05/2017	11,400	0.60 ▲	5.56	11,350	11,550	11,050	63,850	727,890,000
30/05/2017	10,800	-0.25 ▼	-2.26	10,950	11,000	10,800	45,920	495,936,000
29/05/2017	11,050	-0.05 ▼	-0.45	10,900	11,400	10,800	11,130	122,986,500
26/05/2017	11,100	-0.05 ▼	-0.45	10,950	11,100	10,950	5,110	56,721,000
25/05/2017	11,150	0.00 ■■	0.00	10,900	11,150	10,900	15,470	172,490,500
24/05/2017	11,150	0.25 ▲	2.29	10,900	11,300	10,850	22,170	247,195,500
23/05/2017	10,900	-0.40 ▼	-3.54	11,100	11,100	10,900	23,980	261,382,000
22/05/2017	11,300	-0.10 ▼	-0.88	11,400	11,500	11,000	25,430	287,359,000
19/05/2017	11,400	0.20 ▲	1.79	11,000	11,400	10,900	26,790	305,406,000
18/05/2017	11,200	0.10 ▲	0.90	11,200	11,200	11,000	11,140	124,768,000
17/05/2017	11,100	0.15 ▲	1.37	10,950	11,150	10,900	30,680	340,548,000
16/05/2017	10,950	-0.05 ▼	-0.45	11,000	11,000	10,800	9,620	105,339,000
15/05/2017	11,000	0.00 ■■	0.00	10,800	11,000	10,700	18,890	207,790,000
09/05/2017	11,000	0.10 ▲	0.92	10,950	11,400	10,850	14,520	159,720,000
08/05/2017	10,900	-0.10 ▼	-0.91	10,800	10,950	10,800	7,990	87,091,000
05/05/2017	11,000	-0.10 ▼	-0.90	11,050	11,050	10,700	27,150	298,650,000
04/05/2017	11,100	-0.10 ▼	-0.89	10,900	11,100	10,750	18,000	199,800,000
03/05/2017	11,200	0.00 ■■	0.00	11,400	11,400	10,600	20,120	225,344,000
28/04/2017	11,200	0.00 ■■	0.00	11,200	11,300	10,950	15,360	172,032,000
27/04/2017	11,200	0.20 ▲	1.82	11,100	11,450	10,750	10,530	117,936,000
26/04/2017	11,000	-0.20 ▼	-1.79	11,150	11,150	10,500	11,310	124,410,000
25/04/2017	11,200	0.20 ▲	1.82	11,000	11,400	10,800	12,070	135,184,000
24/04/2017	11,000	0.20 ▲	1.85	10,950	11,000	10,300	42,930	472,230,000
21/04/2017	10,800	-0.10 ▼	-0.92	10,700	11,000	10,600	28,220	304,776,000
20/04/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,600	19,550	213,095,000
19/04/2017	11,000	0.30 ▲	2.80	10,900	11,000	10,600	19,690	216,590,000
18/04/2017	10,700	0.10 ▲	0.94	11,000	11,000	10,500	22,550	241,285,000
17/04/2017	10,600	-0.30 ▼	-2.75	11,000	11,000	10,600	16,110	170,766,000
14/04/2017	10,900	0.10 ▲	0.93	11,400	11,400	10,650	73,570	801,913,000
13/04/2017	10,800	-0.60 ▼	-5.26	11,400	11,400	10,800	40,550	437,940,000
12/04/2017	11,400	0.20 ▲	1.79	11,600	11,700	10,900	56,040	638,856,000
11/04/2017	11,200	0.10 ▲	0.90	11,100	11,200	10,900	46,260	518,112,000
10/04/2017	11,100	0.20 ▲	1.83	11,300	11,300	10,550	44,050	488,955,000
07/04/2017	10,900	-0.05 ▼	-0.46	10,950	10,950	10,650	16,350	178,215,000
05/04/2017	10,950	0.15 ▲	1.39	10,700	11,300	10,650	39,780	435,591,000
04/04/2017	10,800	-0.55 ▼	-4.85	11,100	11,350	10,800	73,240	790,992,000
03/04/2017	11,350	0.20 ▲	1.79	11,000	11,450	10,900	25,940	294,419,000
31/03/2017	11,150	-0.65 ▼	-5.51	11,600	11,600	11,100	36,770	409,985,500
30/03/2017	11,800	0.00 ■■	0.00	12,600	12,600	11,800	118,630	1,399,834,000
29/03/2017	11,800	0.75 ▲	6.79	11,500	11,800	11,450	140,420	1,656,956,000
28/03/2017	11,050	0.70 ▲	6.76	10,400	11,050	10,350	99,340	1,097,707,000
27/03/2017	10,350	0.00 ■■	0.00	10,350	10,550	10,350	64,760	670,266,000
24/03/2017	10,350	0.05 ▲	0.49	10,400	10,400	10,150	14,310	148,108,500
23/03/2017	10,300	0.00 ■■	0.00	10,400	10,400	10,050	8,380	86,314,000
22/03/2017	10,300	0.10 ▲	0.98	10,300	10,700	10,100	9,510	97,953,000
21/03/2017	10,200	-0.10 ▼	-0.97	10,100	10,300	10,100	6,970	71,094,000
20/03/2017	10,300	-0.05 ▼	-0.48	10,350	10,350	10,100	6,120	63,036,000
17/03/2017	10,350	0.00 ■■	0.00	10,100	10,350	10,000	40,830	422,590,500
16/03/2017	10,350	-0.05 ▼	-0.48	10,100	10,400	10,100	7,740	80,109,000
15/03/2017	10,400	0.20 ▲	1.96	10,100	10,450	10,100	5,440	56,576,000
14/03/2017	10,200	-0.10 ▼	-0.97	9,950	10,200	9,950	2,970	30,294,000
13/03/2017	10,300	0.25 ▲	2.49	10,500	10,500	10,000	25,830	266,049,000
10/03/2017	10,050	-0.35 ▼	-3.37	10,300	10,300	10,050	34,740	349,137,000
09/03/2017	10,400	-0.05 ▼	-0.48	10,500	10,500	10,150	3,080	32,032,000
08/03/2017	10,450	0.00 ■■	0.00	10,400	10,500	10,100	9,810	102,514,500
07/03/2017	10,450	0.20 ▲	1.95	10,450	10,450	10,450	1,100	11,495,000
06/03/2017	10,250	0.25 ▲	2.50	9,700	10,500	9,700	7,480	76,670,000
03/03/2017	10,000	-0.50 ▼	-4.76	10,300	10,500	10,000	14,230	142,300,000
02/03/2017	10,500	0.00 ■■	0.00	10,300	10,500	10,150	6,180	64,890,000
01/03/2017	10,500	0.10 ▲	0.96	10,500	10,550	10,300	31,770	333,585,000
28/02/2017	10,400	-0.10 ▼	-0.95	10,600	10,600	10,400	18,400	191,360,000
27/02/2017	10,500	0.35 ▲	3.45	10,400	10,500	10,050	7,740	81,270,000
24/02/2017	10,150	-0.15 ▼	-1.46	10,500	10,600	10,150	28,870	293,030,500
23/02/2017	10,300	-0.05 ▼	-0.48	10,500	10,500	10,200	34,330	353,599,000
22/02/2017	10,350	0.05 ▲	0.49	10,300	10,400	10,300	43,030	445,360,500
21/02/2017	10,300	-0.20 ▼	-1.90	10,700	10,700	10,200	41,300	425,390,000
20/02/2017	10,500	0.60 ▲	6.06	10,000	10,550	9,800	79,230	831,915,000
17/02/2017	9,900	-0.40 ▼	-3.88	10,300	10,300	9,800	116,940	1,157,706,000
16/02/2017	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	26,830	276,349,000
15/02/2017	10,500	-0.15 ▼	-1.41	10,600	10,650	10,400	16,640	174,720,000
14/02/2017	10,650	-0.05 ▼	-0.47	10,900	10,900	10,400	29,590	315,133,500
13/02/2017	10,700	0.10 ▲	0.94	10,300	10,900	10,300	2,380	25,466,000
10/02/2017	10,600	0.00 ■■	0.00	10,900	10,900	10,350	60,720	643,632,000
09/02/2017	10,600	-0.25 ▼	-2.30	10,850	10,850	10,600	8,320	88,192,000
08/02/2017	10,850	0.00 ■■	0.00	10,850	10,850	10,500	7,010	76,058,500
07/02/2017	10,850	0.35 ▲	3.33	10,700	11,100	10,500	25,590	277,651,500
06/02/2017	10,500	-0.30 ▼	-2.78	10,800	10,800	10,400	20,050	210,525,000
03/02/2017	10,800	0.20 ▲	1.89	10,600	10,800	10,400	68,120	735,696,000
02/02/2017	10,600	-0.30 ▼	-2.75	11,200	11,200	10,600	18,780	199,068,000
25/01/2017	10,900	0.55 ▲	5.31	10,500	10,900	10,100	67,810	739,129,000
24/01/2017	10,350	0.15 ▲	1.47	10,650	10,650	10,100	40,560	419,796,000
23/01/2017	10,200	-0.20 ▼	-1.92	9,810	10,200	9,810	56,340	574,668,000
20/01/2017	10,400	-0.15 ▼	-1.42	10,700	10,700	9,900	17,830	185,432,000
19/01/2017	10,550	-0.35 ▼	-3.21	10,150	10,750	10,150	340,780	3,595,229,000
18/01/2017	10,900	-0.75 ▼	-6.44	11,550	11,700	10,900	43,980	479,382,000
17/01/2017	11,650	-0.10 ▼	-0.85	11,550	11,800	11,500	53,560	623,974,000
16/01/2017	11,750	-0.45 ▼	-3.69	11,600	12,200	11,600	15,990	187,882,500
13/01/2017	12,200	0.00 ■■	0.00	12,200	12,600	11,800	70,850	864,370,000
12/01/2017	12,200	0.65 ▲	5.63	11,700	12,350	11,700	211,140	2,575,908,000
11/01/2017	11,550	0.75 ▲	6.94	10,800	11,550	10,800	84,650	977,707,500
10/01/2017	10,800	0.20 ▲	1.89	10,550	10,850	10,400	94,930	1,025,244,000
09/01/2017	10,600	0.10 ▲	0.95	10,950	10,950	10,500	24,530	260,018,000
06/01/2017	10,500	0.10 ▲	0.96	10,600	10,600	10,400	35,840	376,320,000
05/01/2017	10,400	0.00 ■■	0.00	10,500	10,500	10,250	31,300	325,520,000
04/01/2017	10,400	-0.05 ▼	-0.48	10,400	10,600	10,300	20,810	216,424,000
03/01/2017	10,450	-0.15 ▼	-1.42	10,900	10,900	10,400	27,610	288,524,500
30/12/2016	10,600	0.05 ▲	0.47	10,600	10,800	10,550	18,370	194,722,000
29/12/2016	10,550	-0.25 ▼	-2.31	10,600	10,900	10,550	25,930	273,561,500
28/12/2016	10,800	0.00 ■■	0.00	10,500	10,800	10,500	2,400	25,920,000
27/12/2016	10,800	0.40 ▲	3.85	10,500	10,800	10,400	14,660	158,328,000
26/12/2016	10,400	-0.40 ▼	-3.70	11,000	11,000	10,400	29,190	303,576,000
23/12/2016	10,800	-0.20 ▼	-1.82	10,800	11,200	10,600	57,500	621,000,000
22/12/2016	11,000	0.00 ■■	0.00	11,500	11,500	10,900	57,940	637,340,000
21/12/2016	11,000	0.20 ▲	1.85	11,000	11,500	10,500	31,010	341,110,000
20/12/2016	10,800	-0.80 ▼	-6.90	11,300	11,500	10,800	84,830	916,164,000
19/12/2016	11,600	0.00 ■■	0.00	11,300	11,900	11,300	48,940	567,704,000
16/12/2016	11,600	-0.35 ▼	-2.93	12,500	12,500	11,600	35,990	417,484,000
15/12/2016	11,950	0.75 ▲	6.70	11,600	11,950	11,400	100,970	1,206,591,500
14/12/2016	11,200	0.70 ▲	6.67	10,700	11,200	9,900	250,970	2,810,864,000
13/12/2016	10,500	-0.75 ▼	-6.67	11,250	11,700	10,500	177,620	1,865,010,000
12/12/2016	11,250	-0.80 ▼	-6.64	12,050	12,050	11,250	131,090	1,474,762,500
09/12/2016	12,050	-0.75 ▼	-5.86	13,000	13,000	12,050	26,290	316,794,500
08/12/2016	12,800	-0.50 ▼	-3.76	13,400	13,400	12,800	10,430	133,504,000
07/12/2016	13,300	0.30 ▲	2.31	13,150	13,500	12,800	3,580	47,614,000
06/12/2016	13,000	-0.40 ▼	-2.99	13,100	13,750	12,800	17,350	225,550,000
05/12/2016	13,400	0.10 ▲	0.75	12,900	13,800	12,900	8,810	118,054,000
02/12/2016	13,300	0.00 ■■	0.00	12,600	13,500	12,600	3,470	46,151,000
01/12/2016	13,300	-0.60 ▼	-4.32	13,500	13,500	12,950	46,240	614,992,000
30/11/2016	13,900	0.80 ▲	6.11	13,900	13,900	12,900	31,650	439,935,000
29/11/2016	13,100	-0.05 ▼	-0.38	13,750	13,900	13,000	72,960	955,776,000
28/11/2016	13,150	-0.95 ▼	-6.74	14,900	14,900	13,150	50,160	659,604,000
25/11/2016	14,100	-0.85 ▼	-5.69	14,650	14,700	14,100	14,100	198,810,000
24/11/2016	14,950	0.15 ▲	1.01	15,200	15,200	14,600	2,170	32,441,500
23/11/2016	14,800	-0.40 ▼	-2.63	15,200	15,200	14,800	7,400	109,520,000
22/11/2016	15,200	0.40 ▲	2.70	15,000	15,200	14,450	27,850	423,320,000
21/11/2016	14,800	0.20 ▲	1.37	14,300	15,600	14,300	11,290	167,092,000
18/11/2016	14,600	-0.20 ▼	-1.35	14,400	14,800	14,400	20,710	302,366,000
17/11/2016	14,800	-0.05 ▼	-0.34	14,350	14,950	14,350	7,340	108,632,000
16/11/2016	14,850	-0.15 ▼	-1.00	14,600	14,900	14,200	28,150	418,027,500
15/11/2016	15,000	-0.10 ▼	-0.66	14,700	15,300	14,700	6,270	94,050,000
14/11/2016	15,100	-0.20 ▼	-1.31	15,250	15,250	14,900	3,610	54,511,000
11/11/2016	15,300	-0.20 ▼	-1.29	15,500	15,500	14,800	8,120	124,236,000
10/11/2016	15,500	0.80 ▲	5.44	14,900	15,500	14,700	13,680	212,040,000
09/11/2016	14,700	-0.40 ▼	-2.65	15,000	15,450	14,050	40,320	592,704,000
08/11/2016	15,100	-0.15 ▼	-0.98	15,100	15,300	15,100	14,460	218,346,000
07/11/2016	15,250	-0.25 ▼	-1.61	15,800	15,800	15,100	4,760	72,590,000
04/11/2016	15,500	0.35 ▲	2.31	15,150	15,500	15,100	8,300	128,650,000
03/11/2016	15,150	0.05 ▲	0.33	15,200	15,500	15,000	54,040	818,706,000
02/11/2016	15,100	-0.60 ▼	-3.82	15,700	15,800	15,100	34,440	520,044,000
01/11/2016	15,700	-0.40 ▼	-2.48	15,800	16,000	15,600	30,850	484,345,000
31/10/2016	16,100	-0.10 ▼	-0.62	16,600	16,600	15,700	5,800	93,380,000
28/10/2016	16,200	0.20 ▲	1.25	16,000	16,450	15,700	11,100	179,820,000
27/10/2016	16,000	-0.30 ▼	-1.84	15,700	16,700	15,700	37,670	602,720,000
26/10/2016	16,300	-0.10 ▼	-0.61	16,000	16,500	16,000	14,680	239,284,000
25/10/2016	16,400	0.45 ▲	2.82	16,300	16,400	15,800	26,630	436,732,000
24/10/2016	15,950	-0.55 ▼	-3.33	16,300	16,500	15,950	73,660	1,174,877,000
21/10/2016	16,500	-0.70 ▼	-4.07	17,000	17,200	16,500	55,890	922,185,000
20/10/2016	17,200	-0.10 ▼	-0.58	17,400	17,900	17,050	13,820	237,704,000
19/10/2016	17,300	0.00 ■■	0.00	17,550	17,600	16,900	91,240	1,578,452,000
18/10/2016	17,300	-0.30 ▼	-1.70	17,600	17,600	16,800	132,440	2,291,212,000
17/10/2016	17,600	-0.20 ▼	-1.12	18,100	18,400	17,350	45,690	804,144,000
14/10/2016	17,800	0.10 ▲	0.56	17,600	18,000	17,600	23,920	425,776,000
13/10/2016	17,700	-0.30 ▼	-1.67	18,000	18,100	17,500	34,470	610,119,000
12/10/2016	18,000	-0.90 ▼	-4.76	18,900	18,900	17,800	73,340	1,320,120,000
11/10/2016	18,900	-0.10 ▼	-0.53	18,800	18,900	17,700	44,340	838,026,000
10/10/2016	19,000	-0.30 ▼	-1.55	19,500	19,800	18,500	31,900	606,100,000
07/10/2016	19,300	0.80 ▲	4.32	18,600	19,500	18,500	114,560	2,211,008,000
06/10/2016	18,500	-0.15 ▼	-0.80	18,650	18,800	18,350	34,430	636,955,000
05/10/2016	18,650	-0.15 ▼	-0.80	18,800	19,000	18,650	46,410	865,546,500
04/10/2016	18,800	0.00 ■■	0.00	18,700	19,400	18,600	100,780	1,894,664,000
03/10/2016	18,800	0.30 ▲	1.62	18,750	19,000	18,500	123,870	2,328,756,000
30/09/2016	18,500	0.80 ▲	4.52	17,700	18,800	17,600	130,690	2,417,765,000
29/09/2016	17,700	0.00 ■■	0.00	17,800	17,900	17,500	10,700	189,390,000
28/09/2016	17,700	0.20 ▲	1.14	17,750	17,800	17,000	31,180	551,886,000
27/09/2016	17,500	0.00 ■■	0.00	17,750	17,750	17,300	16,040	280,700,000
26/09/2016	17,500	-0.40 ▼	-2.23	18,100	18,100	17,300	25,450	445,375,000
23/09/2016	17,900	0.10 ▲	0.56	18,300	18,300	17,900	17,090	305,911,000
22/09/2016	17,800	0.70 ▲	4.09	17,200	18,100	17,200	54,950	978,110,000
21/09/2016	17,100	-0.10 ▼	-0.58	17,000	17,400	17,000	37,430	640,053,000
20/09/2016	17,200	0.00 ■■	0.00	17,200	17,300	17,200	11,400	196,080,000
19/09/2016	17,200	0.20 ▲	1.18	17,200	17,900	16,800	25,180	433,096,000
16/09/2016	17,000	0.00 ■■	0.00	16,500	17,200	16,500	15,880	269,960,000
15/09/2016	17,000	-0.10 ▼	-0.58	17,000	17,400	16,900	18,290	310,930,000
14/09/2016	17,100	0.10 ▲	0.59	17,100	17,300	16,600	67,980	1,162,458,000
13/09/2016	17,000	-0.30 ▼	-1.73	17,200	17,250	16,900	44,920	763,640,000
12/09/2016	17,300	-0.10 ▼	-0.57	17,400	17,800	17,000	23,050	398,765,000
09/09/2016	17,400	-0.30 ▼	-1.69	17,700	18,000	17,400	21,870	380,538,000
08/09/2016	17,700	0.10 ▲	0.57	17,700	17,700	17,200	34,300	607,110,000
07/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,200	13,060	229,856,000
06/09/2016	17,600	0.10 ▲	0.57	17,200	17,700	17,200	33,440	588,544,000
05/09/2016	17,500	0.00 ■■	0.00	17,100	17,800	17,000	37,160	650,300,000
01/09/2016	17,500	0.30 ▲	1.74	17,500	17,700	17,100	38,530	674,275,000
31/08/2016	17,200	0.20 ▲	1.18	17,000	17,400	16,900	27,870	479,364,000
30/08/2016	17,000	0.10 ▲	0.59	17,100	17,600	16,900	37,980	645,660,000
29/08/2016	16,900	-0.60 ▼	-3.43	17,500	17,500	16,900	66,580	1,125,202,000
26/08/2016	17,500	-0.30 ▼	-1.69	17,800	17,800	17,400	23,040	403,200,000
25/08/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,500	50,720	902,816,000
24/08/2016	17,800	0.00 ■■	0.00	17,700	17,900	17,500	27,900	496,620,000
23/08/2016	17,800	-0.20 ▼	-1.11	18,100	18,300	17,600	78,360	1,394,808,000
22/08/2016	18,000	-0.70 ▼	-3.74	18,000	18,600	18,000	43,980	791,640,000
19/08/2016	18,700	0.40 ▲	2.19	18,300	18,900	18,200	63,460	1,186,702,000
18/08/2016	18,300	-0.50 ▼	-2.66	18,300	18,800	18,300	29,720	543,876,000
17/08/2016	18,800	1.00 ▲	5.62	17,800	18,900	17,100	157,980	2,970,024,000
16/08/2016	17,800	0.20 ▲	1.14	17,600	17,900	17,600	39,520	703,456,000
15/08/2016	17,600	0.10 ▲	0.57	17,300	17,700	17,300	20,640	363,264,000
12/08/2016	17,500	-0.20 ▼	-1.13	17,500	18,000	17,000	33,200	581,000,000
11/08/2016	17,700	0.20 ▲	1.14	17,400	17,800	17,400	26,360	466,572,000
10/08/2016	17,500	0.10 ▲	0.57	17,400	17,600	17,100	34,780	608,650,000
09/08/2016	17,400	1.00 ▲	6.10	16,700	17,400	16,700	46,640	811,536,000
08/08/2016	16,400	0.70 ▲	4.46	15,700	16,700	15,700	45,200	741,280,000
05/08/2016	15,700	-0.60 ▼	-3.68	16,000	16,400	15,300	52,690	827,233,000
04/08/2016	16,300	-0.50 ▼	-2.98	17,000	17,000	16,300	25,040	408,152,000
03/08/2016	16,800	-0.40 ▼	-2.33	17,100	17,200	16,700	55,680	935,424,000
02/08/2016	17,200	-1.00 ▼	-5.49	18,100	18,100	17,100	97,070	1,669,604,000
01/08/2016	18,200	-0.20 ▼	-1.09	18,400	18,600	18,200	8,430	153,426,000
29/07/2016	18,400	0.20 ▲	1.10	18,000	18,400	18,000	15,940	293,296,000
28/07/2016	18,200	0.00 ■■	0.00	18,300	18,400	17,900	104,800	1,907,360,000
27/07/2016	18,200	0.10 ▲	0.55	18,100	18,400	18,000	13,530	246,246,000
26/07/2016	18,100	-0.30 ▼	-1.63	18,300	18,500	18,100	45,440	822,464,000
25/07/2016	18,400	0.00 ■■	0.00	18,600	18,700	18,100	10,460	192,464,000
22/07/2016	18,400	-0.30 ▼	-1.60	18,100	18,800	18,000	28,860	531,024,000
21/07/2016	18,700	-0.40 ▼	-2.09	19,200	19,400	18,500	16,750	313,225,000
20/07/2016	19,100	0.90 ▲	4.95	18,500	19,400	17,900	63,850	1,219,535,000
19/07/2016	18,200	0.60 ▲	3.41	17,600	18,400	17,600	56,990	1,037,218,000
18/07/2016	17,600	-0.30 ▼	-1.68	17,900	18,400	17,400	41,020	721,952,000
15/07/2016	17,900	-0.70 ▼	-3.76	18,600	18,600	17,800	56,960	1,019,584,000
14/07/2016	18,600	0.00 ■■	0.00	18,100	18,900	18,100	26,510	493,086,000
13/07/2016	18,600	-0.10 ▼	-0.53	18,500	19,400	18,000	67,290	1,251,594,000
12/07/2016	18,700	-0.30 ▼	-1.58	18,900	19,200	18,300	72,110	1,348,457,000
11/07/2016	19,000	-1.40 ▼	-6.86	20,200	20,400	19,000	168,450	3,200,550,000
08/07/2016	20,400	0.00 ■■	0.00	20,400	20,900	19,400	132,940	2,711,976,000
07/07/2016	20,400	-0.20 ▼	-0.97	20,600	21,100	20,400	82,430	1,681,572,000
06/07/2016	20,600	0.70 ▲	3.52	21,300	21,300	20,000	81,240	1,673,544,000
05/07/2016	21,900	1.20 ▲	5.80	21,400	22,100	21,000	128,460	2,813,274,000
04/07/2016	20,700	1.00 ▲	5.08	20,000	20,800	20,000	115,370	2,388,159,000
01/07/2016	19,700	0.70 ▲	3.68	18,800	20,000	18,800	91,530	1,803,141,000
30/06/2016	19,000	-0.20 ▼	-1.04	19,700	19,700	18,800	84,350	1,602,650,000
29/06/2016	19,200	0.20 ▲	1.05	18,800	19,500	18,800	72,170	1,385,664,000
28/06/2016	19,000	-0.50 ▼	-2.56	19,400	19,400	18,600	120,120	2,282,280,000
27/06/2016	19,500	0.20 ▲	1.04	19,300	19,500	18,600	24,310	474,045,000
24/06/2016	19,300	0.70 ▲	3.76	19,700	19,700	17,300	132,350	2,554,355,000
23/06/2016	18,600	1.20 ▲	6.90	17,400	18,600	17,400	273,770	5,092,122,000
22/06/2016	17,400	-0.50 ▼	-2.79	17,600	17,900	17,400	45,940	799,356,000
21/06/2016	17,900	0.60 ▲	3.47	17,300	17,900	17,200	47,060	842,374,000
20/06/2016	17,300	0.10 ▲	0.58	17,100	17,500	17,000	67,800	1,172,940,000
17/06/2016	17,200	-0.30 ▼	-1.71	17,400	17,400	17,000	107,210	1,844,012,000
16/06/2016	17,500	-0.10 ▼	-0.57	17,600	17,900	17,500	35,300	617,750,000
15/06/2016	17,600	-0.30 ▼	-1.68	17,900	17,900	17,500	79,340	1,396,384,000
14/06/2016	17,900	0.30 ▲	1.70	17,600	18,300	17,500	102,280	1,830,812,000
13/06/2016	17,600	0.10 ▲	0.57	17,400	17,800	17,200	31,780	559,328,000
10/06/2016	17,500	-0.20 ▼	-1.13	17,600	18,000	17,300	62,480	1,093,400,000
09/06/2016	17,700	0.20 ▲	1.14	17,400	17,700	17,400	75,410	1,334,757,000
08/06/2016	17,500	0.30 ▲	1.74	17,400	17,700	17,200	51,830	907,025,000
07/06/2016	17,200	-0.30 ▼	-1.71	17,700	17,900	17,200	63,490	1,092,028,000
06/06/2016	17,500	0.70 ▲	4.17	16,800	17,800	16,800	92,540	1,619,450,000
03/06/2016	16,800	0.40 ▲	2.44	16,600	16,800	16,100	137,720	2,313,696,000
02/06/2016	16,400	-0.50 ▼	-2.96	16,900	16,900	16,400	62,630	1,027,132,000
01/06/2016	16,900	-0.10 ▼	-0.59	16,700	17,000	16,500	29,180	493,142,000
31/05/2016	17,000	0.00 ■■	0.00	17,000	17,100	16,700	42,620	724,540,000
30/05/2016	17,000	-0.20 ▼	-1.16	17,100	17,300	16,800	53,640	911,880,000
27/05/2016	17,200	0.40 ▲	2.38	16,800	17,200	16,500	77,350	1,330,420,000
26/05/2016	16,800	-0.20 ▼	-1.18	16,600	17,300	16,600	101,870	1,711,416,000
25/05/2016	17,000	0.00 ■■	0.00	17,000	17,100	16,700	40,210	683,570,000
24/05/2016	17,000	0.10 ▲	0.59	17,000	17,800	16,700	149,290	2,537,930,000
23/05/2016	16,900	0.60 ▲	3.68	16,000	16,900	16,000	118,550	2,003,495,000
20/05/2016	16,300	0.50 ▲	3.16	15,600	16,400	15,400	130,920	2,133,996,000
19/05/2016	15,800	-0.20 ▼	-1.25	15,800	16,000	15,500	55,990	884,642,000
18/05/2016	16,000	0.80 ▲	5.26	15,200	16,200	15,200	69,160	1,106,560,000
17/05/2016	15,200	-0.20 ▼	-1.30	15,200	15,500	15,100	115,990	1,763,048,000
16/05/2016	15,400	0.00 ■■	0.00	15,500	15,500	15,200	53,640	826,056,000
13/05/2016	15,400	0.20 ▲	1.32	15,200	15,400	15,100	96,470	1,485,638,000
12/05/2016	15,200	0.20 ▲	1.33	15,000	15,800	15,000	108,210	1,644,792,000
11/05/2016	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	73,410	1,101,150,000
10/05/2016	15,400	0.60 ▲	4.05	14,800	15,700	14,700	137,740	2,121,196,000
09/05/2016	14,800	0.50 ▲	3.50	14,400	15,000	14,300	248,370	3,675,876,000
06/05/2016	14,300	0.70 ▲	5.15	13,600	14,500	13,600	150,540	2,152,722,000
05/05/2016	13,600	-0.10 ▼	-0.73	13,800	13,800	13,500	68,820	935,952,000
04/05/2016	13,700	0.10 ▲	0.74	13,600	13,900	13,400	68,060	932,422,000
29/04/2016	13,600	0.10 ▲	0.74	13,800	13,800	13,300	29,140	396,304,000
28/04/2016	13,500	0.30 ▲	2.27	13,300	13,900	13,300	99,180	1,338,930,000
27/04/2016	13,200	0.00 ■■	0.00	13,400	14,000	13,200	49,120	648,384,000
26/04/2016	13,200	-0.20 ▼	-1.49	13,600	13,600	13,200	119,480	1,577,136,000
25/04/2016	13,400	0.60 ▲	4.69	13,100	13,600	13,000	206,520	2,767,368,000
22/04/2016	12,800	0.00 ■■	0.00	12,800	13,000	12,700	139,160	1,781,248,000
21/04/2016	12,800	0.50 ▲	4.07	12,800	12,800	12,500	48,100	615,680,000
20/04/2016	12,300	0.30 ▲	2.50	12,200	12,600	12,000	111,940	1,376,862,000
19/04/2016	12,000	0.10 ▲	0.84	11,900	12,400	11,900	85,690	1,028,280,000
15/04/2016	11,900	-0.20 ▼	-1.65	12,200	12,200	11,900	11,340	134,946,000
14/04/2016	12,100	-0.20 ▼	-1.63	12,000	12,100	11,900	78,610	951,181,000
13/04/2016	12,300	0.20 ▲	1.65	12,000	12,500	12,000	37,460	460,758,000
12/04/2016	12,100	-0.30 ▼	-2.42	12,500	12,600	12,100	27,470	332,387,000
11/04/2016	12,400	0.80 ▲	6.90	12,000	12,400	11,900	144,050	1,786,220,000
08/04/2016	11,600	0.20 ▲	1.75	11,400	11,700	11,300	34,360	398,576,000
07/04/2016	11,400	-0.10 ▼	-0.87	11,400	11,600	11,400	10,950	124,830,000
06/04/2016	11,500	-0.30 ▼	-2.54	11,900	11,900	11,400	29,410	338,215,000
05/04/2016	11,800	0.20 ▲	1.72	11,400	12,000	11,300	44,720	527,696,000
04/04/2016	11,600	0.30 ▲	2.65	11,300	11,700	11,100	36,950	428,620,000
01/04/2016	11,300	-0.70 ▼	-5.83	11,700	12,000	11,200	137,280	1,551,264,000
31/03/2016	12,000	-0.30 ▼	-2.44	12,300	12,300	11,600	90,650	1,087,800,000
30/03/2016	12,300	0.30 ▲	2.50	12,000	12,500	11,800	42,330	520,659,000
29/03/2016	12,000	-0.10 ▼	-0.83	12,100	12,700	11,800	113,240	1,358,880,000
28/03/2016	12,100	-0.80 ▼	-6.20	12,600	12,900	12,100	250,730	3,033,833,000
25/03/2016	12,900	0.20 ▲	1.57	12,600	13,000	12,400	60,840	784,836,000
24/03/2016	12,700	-0.40 ▼	-3.05	13,000	13,400	12,200	132,380	1,681,226,000
23/03/2016	13,100	-0.30 ▼	-2.24	13,500	13,600	13,000	85,450	1,119,395,000
22/03/2016	13,400	0.70 ▲	5.51	12,700	13,500	12,600	198,310	2,657,354,000
21/03/2016	12,700	-0.20 ▼	-1.55	13,000	13,600	12,600	60,990	774,573,000
18/03/2016	12,900	-0.40 ▼	-3.01	13,400	13,400	12,900	91,080	1,174,932,000
17/03/2016	13,300	0.00 ■■	0.00	13,100	14,000	13,100	119,310	1,586,823,000
16/03/2016	13,300	0.30 ▲	2.31	12,800	13,400	12,800	73,400	976,220,000
15/03/2016	13,000	-0.60 ▼	-4.41	13,600	13,600	12,900	89,590	1,164,670,000
14/03/2016	13,600	0.60 ▲	4.62	13,700	13,800	13,600	295,550	4,019,480,000
11/03/2016	13,000	0.80 ▲	6.56	12,200	13,000	12,200	422,210	5,488,730,000
10/03/2016	12,200	0.30 ▲	2.52	11,900	12,200	11,800	120,860	1,474,492,000
09/03/2016	11,900	0.00 ■■	0.00	11,900	12,200	11,800	60,950	725,305,000
08/03/2016	11,900	0.20 ▲	1.71	11,600	11,900	11,500	49,810	592,739,000
07/03/2016	11,700	-0.50 ▼	-4.10	12,200	12,200	11,700	52,350	612,495,000
04/03/2016	12,200	0.40 ▲	3.39	11,900	12,200	11,500	27,000	329,400,000
03/03/2016	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	38,480	454,064,000
02/03/2016	11,900	0.10 ▲	0.85	11,700	12,000	11,700	161,490	1,921,731,000
01/03/2016	11,800	-0.20 ▼	-1.67	12,000	12,100	11,800	71,020	838,036,000
29/02/2016	12,000	0.00 ■■	0.00	11,900	12,200	11,800	29,350	352,200,000
26/02/2016	12,000	0.00 ■■	0.00	12,200	12,200	11,800	33,770	405,240,000
25/02/2016	12,000	-0.20 ▼	-1.64	12,500	12,500	12,000	88,030	1,056,360,000
24/02/2016	12,200	0.20 ▲	1.67	12,200	12,600	12,000	194,750	2,375,950,000
23/02/2016	12,000	-0.40 ▼	-3.23	12,200	12,400	11,900	42,480	509,760,000
22/02/2016	12,400	0.40 ▲	3.33	11,900	12,500	11,900	147,010	1,822,924,000
19/02/2016	12,000	-0.10 ▼	-0.83	12,100	12,300	12,000	78,420	941,040,000
18/02/2016	12,100	0.50 ▲	4.31	12,100	12,300	12,100	183,300	2,217,930,000
17/02/2016	11,600	0.70 ▲	6.42	10,900	11,600	10,900	149,710	1,736,636,000
16/02/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,700	12,150	132,435,000
15/02/2016	10,900	0.00 ■■	0.00	10,900	11,000	10,900	16,250	177,125,000
05/02/2016	10,900	-0.10 ▼	-0.91	10,800	10,900	10,700	11,740	127,966,000
04/02/2016	11,000	0.20 ▲	1.85	10,800	11,200	10,800	19,430	213,730,000
03/02/2016	10,800	0.50 ▲	4.85	10,500	10,900	10,500	28,910	312,228,000
02/02/2016	10,300	0.60 ▲	6.19	9,700	10,300	9,700	38,590	397,477,000
01/02/2016	9,700	0.20 ▲	2.11	9,600	9,800	9,500	28,610	277,517,000
29/01/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	550	5,225,000
28/01/2016	9,600	0.40 ▲	4.35	9,200	9,700	9,200	31,670	304,032,000
27/01/2016	9,200	-0.50 ▼	-5.15	9,600	9,700	9,200	7,290	67,068,000
26/01/2016	9,700	0.10 ▲	1.04	9,500	9,700	9,200	3,860	37,442,000
25/01/2016	9,600	0.10 ▲	1.05	9,400	9,800	9,200	3,380	32,448,000
22/01/2016	9,500	-0.10 ▼	-1.04	9,200	9,700	9,100	2,490	23,655,000
21/01/2016	9,600	0.20 ▲	2.13	9,100	9,600	9,100	2,010	19,296,000
20/01/2016	9,400	-0.10 ▼	-1.05	9,400	9,400	9,300	280	2,632,000
19/01/2016	9,500	0.20 ▲	2.15	9,300	9,700	9,100	1,300	12,350,000
18/01/2016	9,300	0.50 ▲	5.68	9,000	9,400	8,800	660	6,138,000
15/01/2016	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	10	88,000
14/01/2016	9,300	-0.40 ▼	-4.12	9,200	9,300	9,100	5,680	52,824,000
13/01/2016	9,700	0.50 ▲	5.43	9,700	9,700	9,700	30	291,000
12/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/01/2016	9,200	-0.30 ▼	-3.16	9,600	9,800	9,000	10,380	95,496,000
08/01/2016	9,500	0.10 ▲	1.06	9,600	9,600	9,100	1,490	14,155,000
07/01/2016	9,400	0.10 ▲	1.08	9,500	9,500	9,400	150	1,410,000
06/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	330	3,069,000
05/01/2016	9,300	0.00 ■■	0.00	9,500	9,800	9,300	1,300	12,090,000
04/01/2016	9,300	0.00 ■■	0.00	9,300	9,800	9,200	39,460	366,978,000
31/12/2015	9,300	-0.50 ▼	-5.10	9,800	10,100	9,300	1,520	14,136,000
30/12/2015	9,800	-0.10 ▼	-1.01	9,300	9,900	9,300	21,000	205,800,000
29/12/2015	9,900	0.50 ▲	5.32	8,900	9,900	8,900	8,250	81,675,000
28/12/2015	9,400	0.20 ▲	2.17	9,400	9,400	9,400	1,500	14,100,000
25/12/2015	9,200	0.40 ▲	4.55	8,800	9,200	8,700	5,220	48,024,000
24/12/2015	8,800	-0.60 ▼	-6.38	9,200	9,900	8,800	24,970	219,736,000
23/12/2015	9,400	0.20 ▲	2.17	9,400	9,400	8,800	6,590	61,946,000
22/12/2015	9,200	-0.40 ▼	-4.17	9,500	9,600	9,200	510	4,692,000
21/12/2015	9,600	-0.10 ▼	-1.03	9,100	9,600	9,100	12,630	121,248,000
18/12/2015	9,700	0.00 ■■	0.00	9,400	9,700	9,300	1,640	15,908,000
17/12/2015	9,700	-0.20 ▼	-2.02	9,900	10,000	9,300	23,660	229,502,000
16/12/2015	9,900	0.10 ▲	1.02	9,700	10,200	9,300	16,890	167,211,000
15/12/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,300	35,720	350,056,000
14/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
09/12/2015	9,900	0.00 ■■	0.00	9,800	9,900	9,800	70	693,000
08/12/2015	9,900	0.30 ▲	3.12	9,800	9,900	9,600	1,500	14,850,000
07/12/2015	9,600	-0.30 ▼	-3.03	9,600	9,600	9,600	10	96,000
04/12/2015	9,900	0.00 ■■	0.00	9,600	9,900	9,600	90	891,000
03/12/2015	9,900	0.00 ■■	0.00	9,600	9,900	9,600	140	1,386,000
02/12/2015	9,900	-0.10 ▼	-1.00	10,000	10,200	9,900	2,840	28,116,000
01/12/2015	10,000	-0.20 ▼	-1.96	9,800	10,000	9,800	1,520	15,200,000
30/11/2015	10,200	0.30 ▲	3.03	9,600	10,200	9,400	21,960	223,992,000
27/11/2015	9,900	-0.10 ▼	-1.00	9,600	9,900	9,600	6,170	61,083,000
26/11/2015	10,000	0.10 ▲	1.01	9,900	10,000	9,900	13,990	139,900,000
25/11/2015	9,900	-0.10 ▼	-1.00	9,500	9,900	9,500	5,030	49,797,000
24/11/2015	10,000	0.00 ■■	0.00	9,600	10,000	9,600	2,960	29,600,000
23/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,870	18,700,000
20/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,630	46,300,000
19/11/2015	10,000	0.20 ▲	2.04	10,000	10,000	9,400	3,070	30,700,000
18/11/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,500	1,980	19,404,000
17/11/2015	9,900	0.00 ■■	0.00	9,600	9,900	9,400	2,330	23,067,000
16/11/2015	9,900	-0.20 ▼	-1.98	10,200	10,200	9,600	3,250	32,175,000
13/11/2015	10,100	-0.20 ▼	-1.94	9,900	10,100	9,900	6,240	63,024,000
12/11/2015	10,300	0.40 ▲	4.04	9,800	10,300	9,800	9,930	102,279,000
11/11/2015	9,900	-0.10 ▼	-1.00	9,900	10,200	9,600	2,810	27,819,000
10/11/2015	10,000	0.10 ▲	1.01	10,000	10,100	9,600	14,370	143,700,000
09/11/2015	9,900	-0.20 ▼	-1.98	10,200	10,300	9,600	4,690	46,431,000
06/11/2015	10,100	-0.10 ▼	-0.98	10,100	10,400	10,000	370	3,737,000
05/11/2015	10,200	0.40 ▲	4.08	9,800	10,400	9,800	8,200	83,640,000
04/11/2015	9,800	0.20 ▲	2.08	9,400	9,900	9,300	9,740	95,452,000
03/11/2015	9,600	-0.10 ▼	-1.03	9,500	9,600	9,500	9,280	89,088,000
02/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
30/10/2015	9,700	0.10 ▲	1.04	9,500	9,700	9,400	5,040	48,888,000
29/10/2015	9,600	0.00 ■■	0.00	9,700	9,700	9,600	2,400	23,040,000
28/10/2015	9,600	-0.40 ▼	-4.00	9,500	9,900	9,500	4,200	40,320,000
27/10/2015	10,000	-0.10 ▼	-0.99	9,700	10,000	9,700	6,720	67,200,000
26/10/2015	10,100	-0.30 ▼	-2.88	10,400	10,700	9,700	9,750	98,475,000
23/10/2015	10,400	0.50 ▲	5.05	9,600	10,400	9,600	6,780	70,512,000
22/10/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,800	15,440	152,856,000
21/10/2015	9,900	0.20 ▲	2.06	9,700	10,000	9,500	73,990	732,501,000
20/10/2015	9,700	-0.20 ▼	-2.02	9,700	9,900	9,400	24,570	238,329,000
19/10/2015	9,900	-0.10 ▼	-1.00	9,700	9,900	9,700	2,000	19,800,000
16/10/2015	10,000	0.30 ▲	3.09	10,000	10,200	9,900	20,280	202,800,000
15/10/2015	9,700	-0.30 ▼	-3.00	9,700	10,000	9,700	5,760	55,872,000
14/10/2015	10,000	0.30 ▲	3.09	9,900	10,000	9,600	8,700	87,000,000
13/10/2015	9,700	0.20 ▲	2.11	9,400	10,100	9,400	21,640	209,908,000
12/10/2015	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	2,190	20,805,000
09/10/2015	9,700	0.00 ■■	0.00	9,700	9,900	9,500	7,470	72,459,000
08/10/2015	9,700	0.10 ▲	1.04	9,400	9,800	9,300	22,610	219,317,000
07/10/2015	9,600	0.00 ■■	0.00	9,500	9,600	9,400	2,400	23,040,000
06/10/2015	9,600	0.00 ■■	0.00	9,700	9,800	9,600	4,360	41,856,000
05/10/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,400	7,440	71,424,000
02/10/2015	9,600	0.30 ▲	3.23	9,400	9,600	9,400	10,070	96,672,000
01/10/2015	9,300	0.10 ▲	1.09	9,600	9,700	9,200	23,990	223,107,000
30/09/2015	9,200	-0.20 ▼	-2.13	9,500	9,700	9,200	25,060	230,552,000
29/09/2015	9,400	-0.10 ▼	-1.05	9,200	9,500	9,200	18,890	177,566,000
28/09/2015	9,500	0.00 ■■	0.00	9,300	9,600	9,100	20,080	190,760,000
25/09/2015	9,500	0.00 ■■	0.00	9,300	9,600	9,200	1,260	11,970,000
24/09/2015	9,500	0.00 ■■	0.00	9,500	9,600	9,300	6,600	62,700,000
23/09/2015	9,500	0.00 ■■	0.00	9,400	9,600	9,300	8,640	82,080,000
22/09/2015	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	210	1,995,000
21/09/2015	9,600	-0.10 ▼	-1.03	9,400	9,700	9,400	620	5,952,000
18/09/2015	9,700	0.30 ▲	3.19	9,700	9,800	9,300	9,140	88,658,000
17/09/2015	9,400	-0.40 ▼	-4.08	9,800	9,900	9,400	8,010	75,294,000
16/09/2015	9,800	0.30 ▲	3.16	9,700	9,800	9,400	14,280	139,944,000
15/09/2015	9,500	-0.30 ▼	-3.06	9,600	9,700	9,500	620	5,890,000
14/09/2015	9,800	-0.40 ▼	-3.92	9,900	9,900	9,500	35,900	351,820,000
11/09/2015	10,200	0.60 ▲	6.25	10,000	10,200	10,000	110	1,122,000
10/09/2015	9,600	-0.30 ▼	-3.03	9,800	9,900	9,600	2,090	20,064,000
09/09/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,900	1,240	12,276,000
08/09/2015	9,900	0.50 ▲	5.32	9,400	9,900	9,400	6,760	66,924,000
07/09/2015	9,400	-0.20 ▼	-2.08	9,900	10,200	9,400	10,410	97,854,000
04/09/2015	9,600	-0.30 ▼	-3.03	9,900	9,900	9,600	2,900	27,840,000
03/09/2015	9,900	-0.10 ▼	-1.00	9,800	10,000	9,800	1,590	15,741,000
01/09/2015	10,000	0.10 ▲	1.01	10,000	10,500	9,500	4,490	44,900,000
31/08/2015	9,900	0.30 ▲	3.12	9,800	10,000	9,600	11,550	114,345,000
28/08/2015	9,600	0.00 ■■	0.00	9,900	9,900	9,500	1,430	13,728,000
27/08/2015	9,600	0.00 ■■	0.00	9,900	9,900	9,500	7,470	71,712,000
26/08/2015	9,600	-0.30 ▼	-3.03	9,800	9,800	9,500	15,240	146,304,000
25/08/2015	9,900	0.50 ▲	5.32	9,400	9,900	9,400	5,320	52,668,000
24/08/2015	9,400	-0.50 ▼	-5.05	9,900	10,000	9,300	28,040	263,576,000
21/08/2015	9,900	0.10 ▲	1.02	10,200	10,200	9,600	5,600	55,440,000
20/08/2015	9,800	0.50 ▲	5.38	9,400	9,800	9,400	53,130	520,674,000
19/08/2015	9,300	-0.70 ▼	-7.00	10,000	10,500	9,300	27,900	259,470,000
18/08/2015	10,000	-0.20 ▼	-1.96	10,100	10,100	9,600	11,190	111,900,000
17/08/2015	10,200	-0.10 ▼	-0.97	10,000	10,200	10,000	4,030	41,106,000
14/08/2015	10,300	0.20 ▲	1.98	9,900	10,700	9,900	510	5,253,000
13/08/2015	10,100	-0.10 ▼	-0.98	10,000	10,100	10,000	1,010	10,201,000
12/08/2015	10,200	0.00 ■■	0.00	10,000	10,300	9,900	3,640	37,128,000
11/08/2015	10,200	-0.10 ▼	-0.97	10,000	10,300	9,900	7,700	78,540,000
10/08/2015	10,300	0.00 ■■	0.00	10,300	10,300	9,900	3,340	34,402,000
07/08/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,000	9,840	101,352,000
06/08/2015	10,300	0.00 ■■	0.00	10,100	10,700	10,000	9,470	97,541,000
05/08/2015	10,300	0.20 ▲	1.98	10,100	10,700	10,100	10,760	110,828,000
04/08/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	60	606,000
03/08/2015	10,100	-0.10 ▼	-0.98	10,200	10,200	9,800	11,810	119,281,000
31/07/2015	10,200	0.00 ■■	0.00	10,100	10,400	9,600	17,180	175,236,000
30/07/2015	10,200	-0.10 ▼	-0.97	10,100	10,200	10,000	5,050	51,510,000
29/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,200	540	5,562,000
28/07/2015	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	1,030	10,609,000
27/07/2015	10,400	0.00 ■■	0.00	10,300	10,400	10,000	29,940	311,376,000
24/07/2015	10,400	0.00 ■■	0.00	10,200	10,400	10,000	6,230	64,792,000
23/07/2015	10,400	-0.10 ▼	-0.95	10,200	10,500	10,100	11,060	115,024,000
22/07/2015	10,500	0.20 ▲	1.94	10,400	10,500	10,200	3,250	34,125,000
21/07/2015	10,300	-0.40 ▼	-3.74	10,500	10,700	10,300	4,150	42,745,000
20/07/2015	10,700	0.20 ▲	1.90	10,500	10,700	10,200	10,100	108,070,000
17/07/2015	10,500	0.40 ▲	3.96	10,800	10,800	10,200	23,240	244,020,000
16/07/2015	10,100	-0.20 ▼	-1.94	10,800	10,800	9,900	34,400	347,440,000
15/07/2015	10,300	0.00 ■■	0.00	10,200	10,800	10,200	2,160	22,248,000
14/07/2015	10,300	-0.30 ▼	-2.83	10,400	10,400	10,000	34,620	356,586,000
13/07/2015	10,600	-0.20 ▼	-1.85	10,600	10,600	10,400	2,860	30,316,000
10/07/2015	10,800	0.20 ▲	1.89	10,800	10,800	10,100	20,860	225,288,000
09/07/2015	10,600	0.00 ■■	0.00	10,700	10,700	10,400	3,470	36,782,000
08/07/2015	10,600	-0.10 ▼	-0.93	10,600	10,600	10,400	17,440	184,864,000
07/07/2015	10,700	-0.10 ▼	-0.93	10,700	10,800	10,600	21,500	230,050,000
06/07/2015	10,800	0.30 ▲	2.86	10,800	10,800	10,700	1,820	19,656,000
03/07/2015	10,500	0.00 ■■	0.00	10,500	10,900	10,300	6,470	67,935,000
02/07/2015	10,500	-0.30 ▼	-2.78	10,700	10,800	10,500	6,450	67,725,000
01/07/2015	10,800	0.10 ▲	0.93	10,800	10,800	10,600	830	8,964,000
30/06/2015	10,700	-0.20 ▼	-1.83	10,700	10,800	10,600	7,660	81,962,000
29/06/2015	10,900	0.00 ■■	0.00	10,700	10,900	10,700	810	8,829,000
26/06/2015	10,900	0.00 ■■	0.00	10,600	10,900	10,600	22,150	241,435,000
25/06/2015	10,900	0.20 ▲	1.87	10,700	10,900	10,600	10,380	113,142,000
24/06/2015	10,700	-0.20 ▼	-1.83	10,700	11,000	10,700	7,500	80,250,000
23/06/2015	10,900	-0.10 ▼	-0.91	10,700	10,900	10,700	15,860	172,874,000
22/06/2015	11,000	0.20 ▲	1.85	10,700	11,200	10,500	13,200	145,200,000
19/06/2015	10,800	-0.20 ▼	-1.82	11,100	11,100	10,800	9,210	99,468,000
18/06/2015	11,000	0.30 ▲	2.80	10,500	11,200	10,500	28,380	312,180,000
17/06/2015	10,700	-0.40 ▼	-3.60	11,300	11,300	10,700	26,610	284,727,000
16/06/2015	11,100	-0.30 ▼	-2.63	11,400	11,400	11,100	13,660	151,626,000
15/06/2015	11,400	0.70 ▲	6.54	10,700	11,400	10,700	181,640	2,070,696,000
12/06/2015	10,700	0.50 ▲	4.90	10,400	10,800	10,200	72,540	776,178,000
11/06/2015	10,200	0.00 ■■	0.00	10,100	10,500	10,100	125,210	1,277,142,000
10/06/2015	10,200	0.00 ■■	0.00	10,000	10,200	10,000	6,040	61,608,000
09/06/2015	10,200	-0.10 ▼	-0.97	10,300	10,300	10,000	2,260	23,052,000
08/06/2015	10,300	0.10 ▲	0.98	10,200	10,400	9,700	14,320	147,496,000
05/06/2015	10,200	0.00 ■■	0.00	10,200	10,200	9,800	6,420	65,484,000
04/06/2015	10,200	0.20 ▲	2.00	9,500	10,300	9,500	42,720	435,744,000
03/06/2015	10,000	-0.30 ▼	-2.91	9,600	10,200	9,600	20,060	200,600,000
02/06/2015	10,300	0.60 ▲	6.19	9,400	10,300	9,400	32,120	330,836,000
01/06/2015	9,700	-0.10 ▼	-1.02	9,800	9,800	9,300	27,590	267,623,000
29/05/2015	9,800	0.20 ▲	2.08	9,600	9,800	9,500	36,710	359,758,000
28/05/2015	9,600	-0.30 ▼	-3.03	9,800	9,800	9,400	44,820	430,272,000
27/05/2015	9,900	0.20 ▲	2.06	9,900	10,000	9,700	14,580	144,342,000
26/05/2015	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	29,790	318,753,000
25/05/2015	10,800	0.10 ▲	0.93	11,200	11,300	10,600	13,870	149,796,000
22/05/2015	10,700	-0.20 ▼	-1.83	10,600	10,800	10,600	14,690	157,183,000
21/05/2015	10,900	0.60 ▲	5.83	10,500	11,000	10,500	29,880	325,692,000
20/05/2015	10,300	0.00 ■■	0.00	10,300	10,500	10,300	23,060	237,518,000
19/05/2015	10,300	0.00 ■■	0.00	10,400	10,500	10,300	44,020	453,406,000
18/05/2015	10,300	-0.40 ▼	-3.74	10,500	10,700	10,200	8,250	84,975,000
15/05/2015	10,700	0.00 ■■	0.00	10,500	10,700	10,400	2,360	25,252,000
14/05/2015	10,700	0.30 ▲	2.88	10,400	10,700	10,300	6,540	69,978,000
13/05/2015	10,400	-0.40 ▼	-3.70	10,700	10,700	10,400	9,270	96,408,000
12/05/2015	10,800	0.40 ▲	3.85	10,400	10,800	10,300	27,870	300,996,000
11/05/2015	10,400	0.00 ■■	0.00	10,400	10,700	10,400	5,830	60,632,000
08/05/2015	10,400	0.00 ■■	0.00	10,500	10,500	10,400	4,150	43,160,000
07/05/2015	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	1,220	12,688,000
06/05/2015	10,500	0.30 ▲	2.94	10,200	10,800	10,200	5,620	59,010,000
05/05/2015	10,200	-0.20 ▼	-1.92	10,600	10,600	10,200	12,400	126,480,000
04/05/2015	10,400	-0.40 ▼	-3.70	10,800	10,800	10,300	32,690	339,976,000
27/04/2015	10,800	0.00 ■■	0.00	10,600	11,000	10,600	22,530	243,324,000
24/04/2015	10,800	0.00 ■■	0.00	10,800	10,900	10,700	9,070	97,956,000
23/04/2015	10,800	0.10 ▲	0.93	10,600	10,800	10,400	64,970	701,676,000
22/04/2015	10,700	0.00 ■■	0.00	10,800	10,900	10,600	45,780	489,846,000
21/04/2015	10,700	0.00 ■■	0.00	11,000	11,000	10,600	50,770	543,239,000
20/04/2015	10,700	-0.60 ▼	-5.31	11,300	11,400	10,600	23,660	253,162,000
17/04/2015	11,300	0.00 ■■	0.00	11,300	11,300	10,700	33,390	377,307,000
16/04/2015	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	8,660	97,858,000
15/04/2015	11,400	0.40 ▲	3.64	10,900	11,400	10,900	50,080	570,912,000
14/04/2015	11,000	0.00 ■■	0.00	11,100	11,100	10,700	29,750	327,250,000
13/04/2015	11,000	-0.20 ▼	-1.79	11,200	11,400	11,000	38,250	420,750,000
10/04/2015	11,200	0.20 ▲	1.82	11,100	11,200	10,900	29,190	326,928,000
09/04/2015	11,000	0.20 ▲	1.85	10,700	11,100	10,700	46,420	510,620,000
08/04/2015	10,800	-0.10 ▼	-0.92	10,900	11,000	10,800	2,680	28,944,000
07/04/2015	10,900	0.20 ▲	1.87	10,700	11,000	10,600	28,420	309,778,000
06/04/2015	10,700	-0.10 ▼	-0.93	10,600	10,700	10,600	5,540	59,278,000
03/04/2015	10,800	0.30 ▲	2.86	10,700	10,800	10,500	12,660	136,728,000
02/04/2015	10,500	0.00 ■■	0.00	10,500	10,800	10,400	31,490	330,645,000
01/04/2015	10,500	-0.10 ▼	-0.94	10,600	10,700	10,400	10,280	107,940,000
31/03/2015	10,600	0.20 ▲	1.92	10,400	10,700	10,400	20,450	216,770,000
30/03/2015	10,400	-0.50 ▼	-4.59	10,800	10,800	10,300	69,240	720,096,000
27/03/2015	10,900	0.00 ■■	0.00	10,900	11,000	10,600	29,470	321,223,000
26/03/2015	10,900	-0.10 ▼	-0.91	10,700	11,000	10,600	26,200	285,580,000
25/03/2015	11,000	0.10 ▲	0.92	11,100	11,100	10,700	13,460	148,060,000
24/03/2015	10,900	0.00 ■■	0.00	10,800	10,900	10,700	25,870	281,983,000
23/03/2015	10,900	0.00 ■■	0.00	11,000	11,100	10,800	24,240	264,216,000
20/03/2015	10,900	-0.20 ▼	-1.80	11,000	11,000	10,800	16,260	177,234,000
19/03/2015	11,100	0.20 ▲	1.83	11,000	11,300	10,900	44,080	489,288,000
18/03/2015	10,900	-0.20 ▼	-1.80	11,100	11,300	10,800	70,420	767,578,000
17/03/2015	11,100	0.50 ▲	4.72	10,600	11,300	10,600	289,330	3,211,563,000
16/03/2015	10,600	0.00 ■■	0.00	10,500	10,700	10,500	27,130	287,578,000
13/03/2015	10,600	0.00 ■■	0.00	10,500	10,600	10,400	1,330	14,098,000
12/03/2015	10,600	0.00 ■■	0.00	10,500	10,600	10,400	32,750	347,150,000
11/03/2015	10,600	0.20 ▲	1.92	10,400	10,700	10,400	24,870	263,622,000
10/03/2015	10,400	-0.20 ▼	-1.89	10,500	10,600	10,300	46,930	488,072,000
09/03/2015	10,600	-0.20 ▼	-1.85	10,600	10,700	10,500	27,440	290,864,000
06/03/2015	10,800	-0.10 ▼	-0.92	11,300	11,300	10,800	10,470	113,076,000
05/03/2015	10,900	0.70 ▲	6.86	10,300	10,900	10,300	125,910	1,372,419,000
04/03/2015	10,200	-0.30 ▼	-2.86	10,500	10,600	10,200	91,180	930,036,000
03/03/2015	10,500	-0.10 ▼	-0.94	10,600	10,600	10,300	26,340	276,570,000
02/03/2015	10,600	0.10 ▲	0.95	10,500	10,600	10,500	34,110	361,566,000
27/02/2015	10,500	-0.20 ▼	-1.87	10,700	10,700	10,300	3,750	39,375,000
26/02/2015	10,700	0.20 ▲	1.90	10,500	10,700	10,500	1,130	12,091,000
25/02/2015	10,500	-0.20 ▼	-1.87	10,700	10,700	10,400	9,580	100,590,000
24/02/2015	10,700	0.30 ▲	2.88	10,400	10,700	10,400	7,300	78,110,000
13/02/2015	10,400	0.20 ▲	1.96	10,200	10,400	10,000	22,900	238,160,000
12/02/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,000	34,230	349,146,000
11/02/2015	10,200	-0.10 ▼	-0.97	10,200	10,300	10,100	11,850	120,870,000
10/02/2015	10,300	0.20 ▲	1.98	9,900	10,400	9,900	14,870	153,161,000
09/02/2015	10,100	-0.10 ▼	-0.98	10,100	10,100	10,000	4,790	48,379,000
06/02/2015	10,200	0.00 ■■	0.00	10,200	10,300	9,900	17,650	180,030,000
05/02/2015	10,200	0.30 ▲	3.03	10,000	10,400	9,900	35,630	363,426,000
04/02/2015	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	56,950	563,805,000
03/02/2015	10,000	-0.20 ▼	-1.96	10,300	10,400	10,000	70,040	700,400,000
02/02/2015	10,200	-0.40 ▼	-3.77	10,300	10,900	10,200	34,080	347,616,000
30/01/2015	10,600	-0.30 ▼	-2.75	10,700	10,900	10,600	15,010	159,106,000
29/01/2015	10,900	0.00 ■■	0.00	11,300	11,300	10,700	46,100	502,490,000
28/01/2015	10,900	0.10 ▲	0.93	10,700	11,000	10,500	49,910	544,019,000
27/01/2015	10,800	-0.40 ▼	-3.57	11,200	11,500	10,500	47,040	508,032,000
26/01/2015	11,200	0.00 ■■	0.00	11,200	11,500	11,200	32,640	365,568,000
23/01/2015	11,200	-0.20 ▼	-1.75	11,400	11,800	11,200	53,060	594,272,000
22/01/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,300	41,890	477,546,000
21/01/2015	11,400	-0.10 ▼	-0.87	11,500	11,600	11,400	17,890	203,946,000
20/01/2015	11,500	0.30 ▲	2.68	11,200	11,900	11,200	260,560	2,996,440,000
19/01/2015	11,200	-0.30 ▼	-2.61	11,200	11,700	11,100	64,240	719,488,000
16/01/2015	11,500	0.00 ■■	0.00	11,500	11,600	11,400	12,220	140,530,000
15/01/2015	11,500	0.10 ▲	0.88	11,400	11,900	11,200	130,390	1,499,485,000
14/01/2015	11,400	-0.10 ▼	-0.87	11,500	11,900	11,300	90,070	1,026,798,000
13/01/2015	11,500	0.10 ▲	0.88	10,800	11,500	10,800	42,910	493,465,000
12/01/2015	11,400	-0.20 ▼	-1.72	11,200	12,000	11,000	100,120	1,141,368,000
09/01/2015	11,600	-0.10 ▼	-0.85	11,200	12,000	11,200	42,110	488,476,000
08/01/2015	11,700	-0.10 ▼	-0.85	11,900	11,900	11,000	155,950	1,824,615,000
07/01/2015	11,800	-0.10 ▼	-0.84	11,800	11,900	11,200	57,100	673,780,000
06/01/2015	11,900	0.50 ▲	4.39	11,400	12,000	11,400	106,320	1,265,208,000
05/01/2015	11,400	0.70 ▲	6.54	10,700	11,400	10,200	81,210	925,794,000
31/12/2014	10,700	0.70 ▲	7.00	10,000	10,700	10,000	79,630	852,041,000
30/12/2014	10,000	0.20 ▲	2.04	9,900	10,400	9,500	74,290	742,900,000
29/12/2014	9,800	-0.40 ▼	-3.92	10,300	10,900	9,800	62,460	612,108,000
26/12/2014	10,200	-0.30 ▼	-2.86	10,500	10,500	9,900	142,610	1,454,622,000
25/12/2014	10,500	-0.60 ▼	-5.41	11,200	11,200	10,500	46,010	483,105,000
24/12/2014	11,100	0.20 ▲	1.83	11,000	11,100	10,800	37,360	414,696,000
23/12/2014	10,900	-0.30 ▼	-2.68	11,300	11,300	10,900	68,290	744,361,000
22/12/2014	11,200	0.20 ▲	1.82	11,400	11,500	11,100	42,690	478,128,000
19/12/2014	11,000	-0.40 ▼	-3.51	11,000	11,900	10,800	93,660	1,030,260,000
18/12/2014	11,400	0.70 ▲	6.54	10,700	11,400	10,400	169,790	1,935,606,000
17/12/2014	10,700	-0.80 ▼	-6.96	11,200	12,000	10,700	112,000	1,198,400,000
16/12/2014	11,500	-0.80 ▼	-6.50	11,900	12,400	11,500	244,360	2,810,140,000
15/12/2014	12,300	0.50 ▲	4.24	12,400	12,600	12,200	451,810	5,557,263,000
12/12/2014	11,800	0.70 ▲	6.31	11,400	11,800	11,400	310,290	3,661,422,000
11/12/2014	11,100	0.70 ▲	6.73	10,500	11,100	10,200	295,630	3,281,493,000
10/12/2014	10,400	0.30 ▲	2.97	10,100	10,600	9,600	96,850	1,007,240,000
09/12/2014	10,100	-0.60 ▼	-5.61	10,400	10,800	10,100	157,230	1,588,023,000
08/12/2014	10,700	0.10 ▲	0.94	10,100	10,800	10,000	166,650	1,783,155,000
05/12/2014	10,600	0.40 ▲	3.92	10,500	10,900	10,500	396,550	4,203,430,000
04/12/2014	10,200	0.60 ▲	6.25	10,100	10,200	10,000	402,140	4,101,828,000
03/12/2014	9,600	0.60 ▲	6.67	9,000	9,600	8,900	265,810	2,551,776,000
02/12/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,800	9,620	86,580,000
01/12/2014	9,000	0.20 ▲	2.27	8,900	9,000	8,900	64,750	582,750,000
28/11/2014	8,800	-0.10 ▼	-1.12	8,800	9,000	8,800	23,620	207,856,000
27/11/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,800	28,660	255,074,000
26/11/2014	8,900	-0.10 ▼	-1.11	9,000	9,000	8,500	51,140	455,146,000
25/11/2014	9,000	0.10 ▲	1.12	8,800	9,000	8,800	4,170	37,530,000
24/11/2014	8,900	-0.10 ▼	-1.11	8,800	8,900	8,600	18,410	163,849,000
21/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	8,800	40,840	367,560,000
20/11/2014	9,000	0.20 ▲	2.27	8,900	9,000	8,800	9,370	84,330,000
19/11/2014	8,800	-0.30 ▼	-3.30	9,100	9,100	8,800	57,700	507,760,000
18/11/2014	9,100	0.20 ▲	2.25	8,900	9,100	8,800	128,050	1,165,255,000
17/11/2014	8,900	0.00 ■■	0.00	9,000	9,000	8,800	26,410	235,049,000
14/11/2014	8,900	0.00 ■■	0.00	8,800	9,000	8,800	65,740	585,086,000
13/11/2014	8,900	-0.20 ▼	-2.20	9,000	9,100	8,800	92,050	819,245,000
12/11/2014	9,100	0.00 ■■	0.00	9,200	9,200	8,900	24,430	222,313,000
11/11/2014	9,100	-0.10 ▼	-1.09	9,300	9,300	9,000	35,570	323,687,000
10/11/2014	9,200	0.00 ■■	0.00	9,100	9,300	9,000	62,770	577,484,000
07/11/2014	9,200	0.20 ▲	2.22	9,000	9,200	9,000	13,080	120,336,000
06/11/2014	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	30,750	276,750,000
05/11/2014	9,100	0.20 ▲	2.25	9,000	9,300	9,000	235,290	2,141,139,000
04/11/2014	8,900	0.00 ■■	0.00	8,900	9,000	8,800	19,720	175,508,000
03/11/2014	8,900	-0.20 ▼	-2.20	9,100	9,100	8,800	48,180	428,802,000
31/10/2014	9,100	0.10 ▲	1.11	9,000	9,100	8,800	74,980	682,318,000
30/10/2014	9,000	0.00 ■■	0.00	9,000	9,100	8,600	42,630	383,670,000
29/10/2014	9,000	0.20 ▲	2.27	8,800	9,100	8,500	108,600	977,400,000
28/10/2014	8,800	0.30 ▲	3.53	8,500	8,800	8,300	100,000	880,000,000
27/10/2014	8,500	-0.20 ▼	-2.30	9,000	9,000	8,400	28,720	244,120,000
24/10/2014	8,700	-0.30 ▼	-3.33	9,000	9,000	8,500	49,240	428,388,000
23/10/2014	9,000	-0.10 ▼	-1.10	9,100	9,100	8,700	58,940	530,460,000
22/10/2014	9,100	0.10 ▲	1.11	9,300	9,400	9,000	26,360	239,876,000
21/10/2014	9,000	0.00 ■■	0.00	9,200	9,600	9,000	206,080	1,854,720,000
20/10/2014	9,000	0.50 ▲	5.88	8,600	9,000	8,600	302,510	2,722,590,000
17/10/2014	8,500	0.10 ▲	1.19	8,400	8,500	8,300	46,130	392,105,000
16/10/2014	8,400	0.00 ■■	0.00	8,500	8,600	8,200	135,830	1,140,972,000
15/10/2014	8,400	0.50 ▲	6.33	7,800	8,400	7,700	169,870	1,426,908,000
14/10/2014	7,900	-0.20 ▼	-2.47	8,000	8,000	7,800	19,970	157,763,000
13/10/2014	8,100	-0.20 ▼	-2.41	8,000	8,100	7,900	78,150	633,015,000
10/10/2014	8,300	-0.10 ▼	-1.19	8,300	8,300	8,100	43,110	357,813,000
09/10/2014	8,400	0.20 ▲	2.44	8,100	8,400	8,100	47,100	395,640,000
08/10/2014	8,200	0.30 ▲	3.80	7,900	8,400	7,900	112,610	923,402,000
07/10/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	20,230	159,817,000
06/10/2014	8,000	0.20 ▲	2.56	8,000	8,000	7,800	16,990	135,920,000
03/10/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,800	12,180	95,004,000
02/10/2014	7,700	-0.10 ▼	-1.28	7,900	7,900	7,700	30,810	237,237,000
01/10/2014	7,800	0.00 ■■	0.00	7,800	8,000	7,600	2,060	16,068,000
30/09/2014	7,800	0.00 ■■	0.00	7,700	7,800	7,400	36,910	287,898,000
29/09/2014	7,800	-0.10 ▼	-1.27	7,800	7,900	7,700	8,210	64,038,000
26/09/2014	7,900	0.10 ▲	1.28	7,800	8,000	7,600	2,240	17,696,000
25/09/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,600	45,070	351,546,000
24/09/2014	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	19,300	148,610,000
23/09/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,600	24,720	192,816,000
22/09/2014	7,800	0.00 ■■	0.00	7,900	7,900	7,600	8,280	64,584,000
19/09/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,700	31,320	244,296,000
18/09/2014	7,700	-0.20 ▼	-2.53	8,000	8,000	7,600	48,350	372,295,000
17/09/2014	7,900	-0.10 ▼	-1.25	8,200	8,200	7,900	19,490	153,971,000
16/09/2014	8,000	-0.20 ▼	-2.44	8,200	8,200	7,900	8,580	68,640,000
15/09/2014	8,200	0.00 ■■	0.00	8,300	8,300	8,200	2,520	20,664,000
12/09/2014	8,200	0.00 ■■	0.00	8,000	8,300	7,900	99,430	815,326,000
11/09/2014	8,200	0.30 ▲	3.80	8,200	8,200	7,800	117,540	963,828,000
10/09/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,700	17,290	136,591,000
09/09/2014	8,000	-0.40 ▼	-4.76	8,400	8,400	7,900	23,550	188,400,000
08/09/2014	8,400	0.20 ▲	2.44	8,200	8,400	8,100	88,120	740,208,000
05/09/2014	8,200	0.10 ▲	1.23	7,800	8,200	7,800	238,010	1,951,682,000
04/09/2014	8,100	-0.10 ▼	-1.22	7,900	8,200	7,900	23,800	192,780,000
03/09/2014	8,200	0.10 ▲	1.23	8,200	8,200	8,100	35,680	292,576,000
29/08/2014	8,100	0.20 ▲	2.53	8,200	8,300	7,900	44,750	362,475,000
28/08/2014	7,900	-0.10 ▼	-1.25	7,800	8,000	7,700	42,070	332,353,000
27/08/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	7,800	66,240	529,920,000
26/08/2014	8,100	0.00 ■■	0.00	8,300	8,300	7,900	11,870	96,147,000
25/08/2014	8,100	0.10 ▲	1.25	8,200	8,300	8,000	42,860	347,166,000
22/08/2014	8,000	0.30 ▲	3.90	7,700	8,200	7,500	197,050	1,576,400,000
21/08/2014	7,700	0.00 ■■	0.00	7,800	7,800	7,500	39,330	302,841,000
20/08/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,600	38,830	298,991,000
19/08/2014	7,700	0.00 ■■	0.00	7,900	7,900	7,500	68,830	529,991,000
18/08/2014	7,700	0.00 ■■	0.00	7,900	7,900	7,500	35,110	270,347,000
15/08/2014	7,700	-0.10 ▼	-1.28	7,800	7,900	7,700	34,560	266,112,000
14/08/2014	7,800	-0.10 ▼	-1.27	7,600	8,000	7,600	8,540	66,612,000
13/08/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,500	8,960	70,784,000
12/08/2014	7,900	0.10 ▲	1.28	7,900	8,200	7,800	21,000	165,900,000
11/08/2014	7,800	-0.10 ▼	-1.27	8,200	8,200	7,700	17,850	139,230,000
08/08/2014	7,900	0.50 ▲	6.76	7,500	7,900	7,500	75,050	592,895,000
07/08/2014	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	62,900	465,460,000
06/08/2014	7,500	0.20 ▲	2.74	7,400	7,500	7,400	32,490	243,675,000
05/08/2014	7,300	0.00 ■■	0.00	7,400	7,500	7,300	24,680	180,164,000
04/08/2014	7,300	-0.20 ▼	-2.67	7,500	7,500	7,100	21,530	157,169,000
01/08/2014	7,500	0.00 ■■	0.00	7,300	7,500	7,300	6,870	51,525,000
31/07/2014	7,500	0.10 ▲	1.35	7,400	7,500	7,300	19,870	149,025,000
30/07/2014	7,400	0.00 ■■	0.00	7,500	7,500	7,300	5,290	39,146,000
29/07/2014	7,400	0.00 ■■	0.00	7,200	7,400	7,000	33,140	245,236,000
28/07/2014	7,400	-0.20 ▼	-2.63	7,400	7,800	7,100	32,100	237,540,000
25/07/2014	7,600	-0.30 ▼	-3.80	7,700	7,900	7,500	15,820	120,232,000
24/07/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,700	27,490	217,171,000
23/07/2014	8,000	0.00 ■■	0.00	7,800	8,000	7,800	78,310	626,480,000
22/07/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,800	134,770	1,078,160,000
21/07/2014	7,900	0.50 ▲	6.76	7,900	7,900	7,900	131,290	1,037,191,000
18/07/2014	7,400	0.40 ▲	5.71	7,400	7,400	7,400	31,180	230,732,000
17/07/2014	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	1,110	7,770,000
16/07/2014	7,100	0.00 ■■	0.00	7,100	7,200	6,900	28,880	205,048,000
15/07/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	20,440	145,124,000
14/07/2014	7,000	0.00 ■■	0.00	6,800	7,000	6,800	15,010	105,070,000
11/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,700	3,800	26,600,000
10/07/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,800	12,570	87,990,000
09/07/2014	7,000	0.00 ■■	0.00	7,100	7,100	6,900	14,020	98,140,000
08/07/2014	7,000	0.00 ■■	0.00	7,100	7,100	6,900	11,310	79,170,000
07/07/2014	7,000	-0.10 ▼	-1.41	7,200	7,300	7,000	14,300	100,100,000
04/07/2014	7,100	0.20 ▲	2.90	7,000	7,100	6,900	48,900	347,190,000
03/07/2014	6,900	0.00 ■■	0.00	7,000	7,200	6,900	29,610	204,309,000
02/07/2014	6,900	0.40 ▲	6.15	6,600	6,900	6,600	18,380	126,822,000
01/07/2014	6,500	-0.10 ▼	-1.52	6,700	6,700	6,500	27,170	176,605,000
30/06/2014	6,600	0.10 ▲	1.54	6,600	6,600	6,600	1,890	12,474,000
27/06/2014	6,500	-0.10 ▼	-1.52	6,500	6,600	6,500	27,990	181,935,000
26/06/2014	6,600	-0.10 ▼	-1.49	6,500	6,700	6,400	21,570	142,362,000
25/06/2014	6,700	0.20 ▲	3.08	6,700	6,700	6,500	1,200	8,040,000
24/06/2014	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	18,030	117,195,000
23/06/2014	6,600	-0.10 ▼	-1.49	6,500	6,700	6,500	1,870	12,342,000
20/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,600	5,600	37,520,000
19/06/2014	6,700	0.00 ■■	0.00	6,500	6,700	6,400	39,870	267,129,000
18/06/2014	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	6,840	45,828,000
17/06/2014	6,800	0.00 ■■	0.00	6,500	6,800	6,500	19,710	134,028,000
16/06/2014	6,800	0.00 ■■	0.00	7,000	7,000	6,600	36,290	246,772,000
13/06/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,700	2,860	19,448,000
12/06/2014	6,800	0.00 ■■	0.00	6,900	6,900	6,800	12,920	87,856,000
11/06/2014	6,800	0.20 ▲	3.03	6,900	6,900	6,500	71,530	486,404,000
10/06/2014	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	39,430	260,238,000
09/06/2014	7,000	0.30 ▲	4.48	6,700	7,100	6,700	19,070	133,490,000
06/06/2014	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	1,230	8,241,000
05/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,600	3,880	26,384,000
04/06/2014	6,800	0.00 ■■	0.00	6,600	6,800	6,400	30,100	204,680,000
03/06/2014	6,800	-0.10 ▼	-1.45	6,600	6,800	6,600	4,460	30,328,000
02/06/2014	6,900	0.00 ■■	0.00	6,600	6,900	6,500	17,030	117,507,000
30/05/2014	6,900	0.20 ▲	2.99	6,800	6,900	6,800	500	3,450,000
29/05/2014	6,700	-0.20 ▼	-2.90	6,700	6,900	6,700	7,150	47,905,000
28/05/2014	6,900	0.00 ■■	0.00	6,700	6,900	6,700	15,830	109,227,000
27/05/2014	6,900	0.20 ▲	2.99	6,700	6,900	6,500	8,280	57,132,000
26/05/2014	6,700	0.00 ■■	0.00	6,700	6,800	6,300	5,820	38,994,000
23/05/2014	6,700	-0.20 ▼	-2.90	6,800	6,800	6,500	31,210	209,107,000
22/05/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	10,660	73,554,000
21/05/2014	7,000	0.10 ▲	1.45	6,800	7,000	6,800	17,670	123,690,000
20/05/2014	6,900	0.00 ■■	0.00	6,800	6,900	6,500	23,380	161,322,000
19/05/2014	6,900	-0.10 ▼	-1.43	6,700	7,000	6,600	26,660	183,954,000
16/05/2014	7,000	0.30 ▲	4.48	6,400	7,000	6,300	17,400	121,800,000
15/05/2014	6,700	0.20 ▲	3.08	6,700	6,700	6,400	4,970	33,299,000
14/05/2014	6,500	0.30 ▲	4.84	6,100	6,500	5,800	36,250	235,625,000
13/05/2014	6,200	-0.30 ▼	-4.62	6,500	6,700	6,200	3,640	22,568,000
12/05/2014	6,500	-0.40 ▼	-5.80	6,500	6,700	6,500	34,750	225,875,000
09/05/2014	6,900	0.20 ▲	2.99	6,900	6,900	6,300	22,300	153,870,000
08/05/2014	6,700	-0.50 ▼	-6.94	7,200	7,200	6,700	5,870	39,329,000
07/05/2014	7,200	0.00 ■■	0.00	7,000	7,200	7,000	12,710	91,512,000
06/05/2014	7,200	0.10 ▲	1.41	7,100	7,200	6,900	13,780	99,216,000
05/05/2014	7,100	-0.30 ▼	-4.05	7,200	7,200	7,100	30,030	213,213,000
29/04/2014	7,400	0.20 ▲	2.78	7,500	7,500	7,200	6,160	45,584,000
28/04/2014	7,200	-0.20 ▼	-2.70	7,200	7,600	7,200	6,650	47,880,000
25/04/2014	7,400	0.00 ■■	0.00	7,500	7,500	7,200	14,660	108,484,000
24/04/2014	7,400	0.20 ▲	2.78	7,200	7,400	7,200	7,890	58,386,000
23/04/2014	7,200	-0.40 ▼	-5.26	7,600	7,600	7,200	14,770	106,344,000
22/04/2014	7,600	0.20 ▲	2.70	7,400	7,600	7,000	27,560	209,456,000
21/04/2014	7,400	-0.10 ▼	-1.33	7,200	7,500	7,000	25,000	185,000,000
18/04/2014	7,500	-0.40 ▼	-5.06	7,600	7,800	7,400	74,430	558,225,000
17/04/2014	7,900	-0.10 ▼	-1.25	8,000	8,100	7,800	54,550	430,945,000
16/04/2014	8,000	-0.20 ▼	-2.44	8,300	8,300	7,700	74,800	598,400,000
15/04/2014	8,200	0.40 ▲	5.13	8,000	8,300	7,800	115,350	945,870,000
14/04/2014	7,800	-0.40 ▼	-4.88	8,300	8,300	7,800	84,560	659,568,000
11/04/2014	8,200	0.00 ■■	0.00	8,000	8,300	7,900	24,110	197,702,000
10/04/2014	8,200	0.20 ▲	2.50	8,100	8,300	7,900	39,630	324,966,000
08/04/2014	8,000	0.00 ■■	0.00	8,100	8,100	7,800	73,650	589,200,000
07/04/2014	8,000	-0.10 ▼	-1.23	8,100	8,100	7,800	15,140	121,120,000
04/04/2014	8,100	0.00 ■■	0.00	8,300	8,300	7,800	69,170	560,277,000
03/04/2014	8,100	0.30 ▲	3.85	7,800	8,100	7,800	49,130	397,953,000
02/04/2014	7,800	0.00 ■■	0.00	8,000	8,000	7,400	45,720	356,616,000
01/04/2014	7,800	-0.40 ▼	-4.88	8,200	8,500	7,800	16,880	131,664,000
31/03/2014	8,200	0.00 ■■	0.00	8,500	8,500	8,000	36,510	299,382,000
28/03/2014	8,200	-0.20 ▼	-2.38	8,400	8,500	8,100	44,770	367,114,000
27/03/2014	8,400	-0.10 ▼	-1.18	8,300	8,400	8,100	55,070	462,588,000
26/03/2014	8,500	-0.60 ▼	-6.59	8,900	9,100	8,500	162,040	1,377,340,000
25/03/2014	9,100	-0.10 ▼	-1.09	9,000	9,200	9,000	163,720	1,489,852,000
24/03/2014	9,200	0.00 ■■	0.00	9,200	9,300	9,000	227,960	2,097,232,000
21/03/2014	9,200	0.00 ■■	0.00	8,800	9,300	8,800	182,610	1,680,012,000
20/03/2014	9,200	0.40 ▲	4.55	9,400	9,400	8,900	505,970	4,654,924,000
19/03/2014	8,800	0.50 ▲	6.02	8,800	8,800	8,800	88,850	781,880,000
18/03/2014	8,300	0.50 ▲	6.41	7,800	8,300	7,800	279,320	2,318,356,000
17/03/2014	7,800	0.00 ■■	0.00	7,800	8,000	7,700	145,040	1,131,312,000
14/03/2014	7,800	-0.10 ▼	-1.27	7,900	8,100	7,600	147,490	1,150,422,000
13/03/2014	7,900	-0.40 ▼	-4.82	8,100	8,200	7,800	130,370	1,029,923,000
12/03/2014	8,300	0.30 ▲	3.75	8,400	8,500	8,100	191,700	1,591,110,000
11/03/2014	8,000	0.50 ▲	6.67	7,700	8,000	7,700	468,680	3,749,440,000
10/03/2014	7,500	0.30 ▲	4.17	7,300	7,600	7,200	155,020	1,162,650,000
07/03/2014	7,200	-0.10 ▼	-1.37	7,200	7,400	7,200	29,180	210,096,000
06/03/2014	7,300	0.00 ■■	0.00	7,300	7,400	7,100	66,780	487,494,000
05/03/2014	7,300	0.20 ▲	2.82	7,100	7,300	7,100	58,490	426,977,000
04/03/2014	7,100	0.10 ▲	1.43	6,900	7,100	6,900	45,110	320,281,000
03/03/2014	7,000	-0.30 ▼	-4.11	7,200	7,200	6,900	155,630	1,089,410,000
28/02/2014	7,300	0.00 ■■	0.00	7,300	7,400	7,200	33,530	244,769,000
27/02/2014	7,300	0.00 ■■	0.00	7,500	7,500	7,200	107,020	781,246,000
26/02/2014	7,300	0.00 ■■	0.00	7,500	7,500	7,200	49,730	363,029,000
25/02/2014	7,300	0.10 ▲	1.39	7,400	7,500	7,300	63,370	462,601,000
24/02/2014	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	84,280	606,816,000
21/02/2014	7,400	-0.10 ▼	-1.33	7,500	7,800	7,100	25,160	186,184,000
20/02/2014	7,500	-0.50 ▼	-6.25	8,000	8,000	7,500	128,570	964,275,000
19/02/2014	8,000	0.50 ▲	6.67	7,600	8,000	7,500	279,450	2,235,600,000
18/02/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,300	96,230	721,725,000
17/02/2014	7,500	-0.10 ▼	-1.32	7,500	7,600	7,400	78,370	587,775,000
14/02/2014	7,600	-0.10 ▼	-1.30	7,600	7,700	7,400	71,300	541,880,000
13/02/2014	7,700	0.40 ▲	5.48	7,700	7,800	7,500	139,990	1,077,923,000
12/02/2014	7,300	0.00 ■■	0.00	7,300	7,500	7,300	33,930	247,689,000
11/02/2014	7,300	0.00 ■■	0.00	7,500	7,500	7,300	90,670	661,891,000
10/02/2014	7,300	0.10 ▲	1.39	7,200	7,500	7,200	65,190	475,887,000
07/02/2014	7,200	-0.10 ▼	-1.37	7,400	7,500	7,200	87,720	631,584,000
06/02/2014	7,300	-0.30 ▼	-3.95	7,400	7,800	7,300	5,270	38,471,000
27/01/2014	7,600	0.00 ■■	0.00	7,700	7,700	7,200	8,380	63,688,000
24/01/2014	7,600	0.30 ▲	4.11	7,300	7,700	7,300	11,750	89,300,000
23/01/2014	7,300	0.00 ■■	0.00	7,100	7,500	7,100	10,600	77,380,000
22/01/2014	7,300	-0.50 ▼	-6.41	7,400	7,600	7,300	107,770	786,721,000
21/01/2014	7,800	0.20 ▲	2.63	7,600	8,000	7,300	31,320	244,296,000
20/01/2014	7,600	-0.50 ▼	-6.17	8,000	8,000	7,600	125,580	954,408,000
17/01/2014	8,100	0.30 ▲	3.85	7,800	8,200	7,700	87,720	710,532,000
16/01/2014	7,800	-0.30 ▼	-3.70	8,300	8,300	7,800	30,860	240,708,000
15/01/2014	8,100	0.50 ▲	6.58	7,800	8,100	7,400	177,890	1,440,909,000
14/01/2014	7,600	-0.40 ▼	-5.00	7,700	7,900	7,600	55,160	419,216,000
13/01/2014	8,000	0.20 ▲	2.56	8,000	8,000	7,700	14,830	118,640,000
10/01/2014	7,800	0.00 ■■	0.00	8,000	8,300	7,800	86,900	677,820,000
09/01/2014	7,800	0.20 ▲	2.63	7,600	7,900	7,500	87,600	683,280,000
08/01/2014	7,600	-0.30 ▼	-3.80	7,700	8,100	7,600	106,780	811,528,000
07/01/2014	7,900	-0.50 ▼	-5.95	8,400	8,400	7,900	114,060	901,074,000
06/01/2014	8,400	0.10 ▲	1.20	8,000	8,700	8,000	205,870	1,729,308,000
03/01/2014	8,300	0.50 ▲	6.41	8,300	8,300	8,100	310,020	2,573,166,000
02/01/2014	7,800	0.50 ▲	6.85	7,800	7,800	7,800	66,710	520,338,000
31/12/2013	7,300	0.40 ▲	5.80	7,000	7,300	7,000	112,990	824,827,000
30/12/2013	6,900	-0.50 ▼	-6.76	7,200	7,400	6,900	174,800	1,206,120,000
27/12/2013	7,400	-0.50 ▼	-6.33	8,100	8,200	7,400	117,220	867,428,000
26/12/2013	7,900	-0.10 ▼	-1.25	8,200	8,200	7,900	74,470	588,313,000
25/12/2013	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	244,500	1,956,000,000
24/12/2013	8,500	0.50 ▲	6.25	8,400	8,500	8,300	212,860	1,809,310,000
23/12/2013	8,000	0.50 ▲	6.67	7,300	8,000	7,300	288,920	2,311,360,000
20/12/2013	7,500	-0.30 ▼	-3.85	7,800	7,800	7,300	282,780	2,120,850,000
19/12/2013	7,800	-0.20 ▼	-2.50	7,800	8,000	7,500	184,180	1,436,604,000
18/12/2013	8,000	0.00 ■■	0.00	8,000	8,100	7,700	83,630	669,040,000
17/12/2013	8,000	-0.20 ▼	-2.44	8,200	8,400	8,000	89,210	713,680,000
16/12/2013	8,200	0.50 ▲	6.49	7,700	8,200	7,600	158,800	1,302,160,000
13/12/2013	7,700	0.50 ▲	6.94	7,500	7,700	7,500	108,190	833,063,000
12/12/2013	7,200	0.30 ▲	4.35	7,000	7,300	6,600	186,380	1,341,936,000
11/12/2013	6,900	0.40 ▲	6.15	6,600	6,900	6,500	228,850	1,579,065,000
10/12/2013	6,500	0.20 ▲	3.17	6,300	6,500	6,100	180,740	1,174,810,000
09/12/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,100	112,870	711,081,000
06/12/2013	6,400	0.30 ▲	4.92	6,200	6,400	6,100	77,310	494,784,000
05/12/2013	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	67,040	408,944,000
04/12/2013	6,300	0.30 ▲	5.00	6,000	6,300	6,000	173,970	1,096,011,000
03/12/2013	6,000	0.30 ▲	5.26	5,800	6,000	5,600	143,170	859,020,000
02/12/2013	5,700	-0.10 ▼	-1.72	5,800	5,900	5,400	152,640	870,048,000
29/11/2013	5,800	0.00 ■■	0.00	5,900	6,100	5,500	74,210	430,418,000
28/11/2013	5,800	-0.30 ▼	-4.92	5,900	6,000	5,700	272,140	1,578,412,000
27/11/2013	6,100	-0.40 ▼	-6.15	6,200	6,400	6,100	210,180	1,282,098,000
26/11/2013	6,500	0.10 ▲	1.56	6,600	6,600	6,400	123,350	801,775,000
25/11/2013	6,400	0.40 ▲	6.67	6,000	6,400	6,000	381,240	2,439,936,000
22/11/2013	6,000	-0.20 ▼	-3.23	6,500	6,500	5,900	180,900	1,085,400,000
21/11/2013	6,200	0.40 ▲	6.90	6,200	6,200	6,200	176,160	1,092,192,000
20/11/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,800	102,350	593,630,000
19/11/2013	5,500	0.30 ▲	5.77	5,400	5,500	5,300	175,660	966,130,000
18/11/2013	5,200	0.30 ▲	6.12	5,200	5,200	5,200	248,060	1,289,912,000
15/11/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,900	48,400	237,160,000
14/11/2013	4,600	0.30 ▲	6.98	4,600	4,600	4,600	65,570	301,622,000
13/11/2013	4,300	0.00 ■■	0.00	4,300	4,400	4,300	110	473,000
12/11/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,200	28,360	121,948,000
11/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,100	24,800	104,160,000
08/11/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,100	23,090	96,978,000
07/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	15,240	62,484,000
06/11/2013	4,100	0.20 ▲	5.13	4,000	4,100	4,000	33,970	139,277,000
05/11/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,900	2,810	10,959,000
04/11/2013	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	9,780	38,142,000
01/11/2013	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	5,400	21,600,000
31/10/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	10	42,000
30/10/2013	4,100	0.00 ■■	0.00	4,000	4,200	4,000	5,740	23,534,000
29/10/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	160	656,000
28/10/2013	4,200	0.10 ▲	2.44	4,000	4,200	4,000	1,610	6,762,000
25/10/2013	4,100	0.00 ■■	0.00	4,100	4,200	4,100	2,360	9,676,000
24/10/2013	4,100	0.00 ■■	0.00	4,100	4,200	4,000	5,620	23,042,000
23/10/2013	4,100	0.10 ▲	2.50	3,900	4,100	3,900	1,940	7,954,000
22/10/2013	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	20,290	81,160,000
21/10/2013	4,100	0.20 ▲	5.13	3,900	4,100	3,900	22,290	91,389,000
18/10/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,700	5,940	23,166,000
17/10/2013	3,900	0.20 ▲	5.41	3,800	3,900	3,700	15,380	59,982,000
16/10/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	3,720	13,764,000
15/10/2013	3,800	0.00 ■■	0.00	3,900	3,900	3,800	6,940	26,372,000
14/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	760	2,888,000
11/10/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	15,360	58,368,000
10/10/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,700	50	190,000
09/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,170	4,329,000
08/10/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,500	35,440	131,128,000
07/10/2013	3,700	-0.10 ▼	-2.63	3,700	3,900	3,700	1,530	5,661,000
04/10/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	7,190	27,322,000
03/10/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,800	4,490	17,511,000
02/10/2013	3,900	0.10 ▲	2.63	4,000	4,000	3,800	12,050	46,995,000
01/10/2013	3,800	0.00 ■■	0.00	3,900	3,900	3,800	7,890	29,982,000
30/09/2013	3,800	0.00 ■■	0.00	3,900	3,900	3,800	3,270	12,426,000
27/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,000	7,600,000
26/09/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,700	4,350	16,530,000
25/09/2013	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	240	888,000
24/09/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,700	30	114,000
23/09/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	80	296,000
20/09/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	7,750	29,450,000
19/09/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	5,680	21,584,000
18/09/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	4,080	15,504,000
17/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
16/09/2013	3,800	0.00 ■■	0.00	3,600	3,800	3,600	220	836,000
13/09/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,700	2,650	10,070,000
12/09/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	8,800	32,560,000
11/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/09/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	2,710	10,569,000
09/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/09/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	2,940	11,466,000
05/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	70	273,000
04/09/2013	3,900	0.10 ▲	2.63	3,700	3,900	3,700	520	2,028,000
03/09/2013	3,800	0.00 ■■	0.00	3,800	3,900	3,700	13,060	49,628,000
30/08/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	220	836,000
29/08/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,700	2,480	9,672,000
28/08/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,700	5,410	21,099,000
27/08/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,800	7,170	27,963,000
26/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	13,150	49,970,000
23/08/2013	3,800	0.10 ▲	2.70	3,900	3,900	3,800	5,010	19,038,000
22/08/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	10	37,000
21/08/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	9,900	37,620,000
20/08/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	7,010	27,339,000
19/08/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,800	15,100	58,890,000
16/08/2013	3,800	0.00 ■■	0.00	3,800	3,900	3,800	12,130	46,094,000
15/08/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	12,350	46,930,000
14/08/2013	3,800	0.20 ▲	5.56	3,700	3,800	3,600	950	3,610,000
13/08/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	21,810	78,516,000
12/08/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,500	5,400	19,980,000
09/08/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	1,650	5,940,000
08/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20	70,000
07/08/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	2,490	8,715,000
06/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,500	1,660	6,142,000
05/08/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	20	74,000
02/08/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,400	4,270	15,372,000
01/08/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,500	910	3,276,000
31/07/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	4,190	15,084,000
30/07/2013	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	2,950	10,620,000
29/07/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,500	24,630	91,131,000
26/07/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	12,760	47,212,000
25/07/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	10,210	39,819,000
24/07/2013	3,900	0.10 ▲	2.63	3,700	3,900	3,600	47,540	185,406,000
23/07/2013	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	10,080	38,304,000
22/07/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,700	13,870	54,093,000
19/07/2013	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	7,780	30,342,000
18/07/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,800	1,100	4,400,000
17/07/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	3,980	15,522,000
16/07/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	200	780,000
15/07/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	1,500	6,000,000
12/07/2013	4,000	0.10 ▲	2.56	4,000	4,000	3,900	1,830	7,320,000
11/07/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,980	7,722,000
10/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	3,770	15,080,000
09/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	270	1,080,000
08/07/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	2,160	8,640,000
05/07/2013	4,000	0.20 ▲	5.26	4,000	4,000	3,900	370	1,480,000
04/07/2013	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	1,220	4,636,000
03/07/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	3,650	14,600,000
02/07/2013	4,000	0.10 ▲	2.56	3,800	4,000	3,800	4,090	16,360,000
01/07/2013	3,900	0.20 ▲	5.41	3,800	3,900	3,800	610	2,379,000
28/06/2013	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	3,350	12,395,000
27/06/2013	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	1,060	4,028,000
26/06/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	1,720	6,880,000
25/06/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	2,610	10,440,000
24/06/2013	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	4,350	17,400,000
21/06/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	410	1,681,000
20/06/2013	4,100	0.10 ▲	2.50	4,000	4,100	3,900	3,690	15,129,000
19/06/2013	4,000	0.00 ■■	0.00	4,100	4,100	3,900	2,740	10,960,000
18/06/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	50	200,000
17/06/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	550	2,145,000
14/06/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	28,930	115,720,000
13/06/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	2,040	8,364,000
12/06/2013	4,200	0.20 ▲	5.00	4,000	4,200	3,900	17,000	71,400,000
11/06/2013	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	10,370	41,480,000
10/06/2013	4,100	0.00 ■■	0.00	4,200	4,200	4,000	12,090	49,569,000
07/06/2013	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	4,840	19,844,000
06/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10,000	42,000,000
05/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,100	3,370	14,154,000
04/06/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,200	1,160	4,872,000
03/06/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,100	5,020	21,084,000
31/05/2013	4,200	0.10 ▲	2.44	4,300	4,300	4,100	7,770	32,634,000
30/05/2013	4,100	0.00 ■■	0.00	4,100	4,200	4,100	5,370	22,017,000
29/05/2013	4,100	-0.10 ▼	-2.38	4,000	4,200	4,000	13,470	55,227,000
28/05/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	3,550	14,910,000
27/05/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,100	4,080	17,544,000
24/05/2013	4,300	0.10 ▲	2.38	4,100	4,300	4,100	290	1,247,000
23/05/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	500	2,100,000
22/05/2013	4,300	-0.10 ▼	-2.27	4,100	4,400	4,100	6,020	25,886,000
21/05/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	20	88,000
20/05/2013	4,400	0.20 ▲	4.76	4,100	4,400	4,000	17,390	76,516,000
17/05/2013	4,200	0.20 ▲	5.00	4,000	4,200	4,000	430	1,806,000
16/05/2013	4,000	-0.30 ▼	-6.98	4,000	4,200	4,000	5,110	20,440,000
15/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/05/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,000	2,990	12,857,000
13/05/2013	4,300	-0.10 ▼	-2.27	4,100	4,300	4,100	5,140	22,102,000
10/05/2013	4,400	0.00 ■■	0.00	4,100	4,400	4,100	100	440,000
09/05/2013	4,400	0.00 ■■	0.00	4,100	4,400	4,100	1,920	8,448,000
08/05/2013	4,400	-0.20 ▼	-4.35	4,500	4,500	4,300	5,880	25,872,000
07/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/05/2013	4,600	0.20 ▲	4.55	4,400	4,600	4,400	1,000	4,600,000
03/05/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,200	1,000	4,400,000
02/05/2013	4,400	0.00 ■■	0.00	4,600	4,600	4,200	1,020	4,488,000
26/04/2013	4,400	-0.10 ▼	-2.22	4,200	4,500	4,200	1,590	6,996,000
25/04/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,300	7,400	33,300,000
24/04/2013	4,400	0.20 ▲	4.76	4,200	4,400	4,200	29,820	131,208,000
23/04/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,100	4,170	17,514,000
22/04/2013	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	32,600	133,660,000
18/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,120	8,904,000
17/04/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,100	6,100	25,620,000
16/04/2013	4,200	0.00 ■■	0.00	4,000	4,300	4,000	5,130	21,546,000
15/04/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	10,340	43,428,000
12/04/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,200	30	129,000
11/04/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,200	4,020	16,884,000
10/04/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,100	4,620,000
09/04/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,100	6,120	26,316,000
08/04/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,200	3,340	14,362,000
05/04/2013	4,300	0.00 ■■	0.00	4,200	4,400	4,200	7,970	34,271,000
04/04/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,100	6,440	27,692,000
03/04/2013	4,300	-0.10 ▼	-2.27	4,400	4,500	4,200	13,370	57,491,000
02/04/2013	4,400	0.20 ▲	4.76	4,300	4,400	4,300	8,990	39,556,000
01/04/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,100	17,550	73,710,000
29/03/2013	4,000	-0.10 ▼	-2.44	4,200	4,300	4,000	78,930	315,720,000
28/03/2013	4,100	0.00 ■■	0.00	4,300	4,300	4,100	2,420	9,922,000
27/03/2013	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	5,110	20,951,000
26/03/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	5,060	21,252,000
25/03/2013	4,300	0.10 ▲	2.38	4,200	4,400	4,000	28,860	124,098,000
22/03/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	7,800	32,760,000
21/03/2013	4,300	0.00 ■■	0.00	4,500	4,500	4,300	2,270	9,761,000
20/03/2013	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	5,590	24,037,000
19/03/2013	4,400	0.10 ▲	2.33	4,300	4,400	4,300	1,870	8,228,000
18/03/2013	4,300	0.00 ■■	0.00	4,400	4,400	4,300	920	3,956,000
15/03/2013	4,300	0.00 ■■	0.00	4,400	4,400	4,100	16,200	69,660,000
14/03/2013	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	1,500	6,450,000
13/03/2013	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	3,160	13,904,000
12/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,200	530	2,385,000
11/03/2013	4,500	0.00 ■■	0.00	4,200	4,500	4,200	130	585,000
08/03/2013	4,500	0.10 ▲	2.27	4,200	4,500	4,200	210	945,000
07/03/2013	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	8,120	35,728,000
06/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
04/03/2013	4,500	0.00 ■■	0.00	4,200	4,500	4,200	1,140	5,130,000
01/03/2013	4,500	0.10 ▲	2.27	4,500	4,600	4,500	7,660	34,470,000
28/02/2013	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	590	2,596,000
27/02/2013	4,600	0.10 ▲	2.22	4,500	4,700	4,500	270	1,242,000
26/02/2013	4,500	-0.10 ▼	-2.17	4,400	4,500	4,300	9,010	40,545,000
25/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,500	240	1,104,000
22/02/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	10	46,000
21/02/2013	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	7,900	35,550,000
20/02/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,500	5,860	27,542,000
19/02/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,400	13,220	60,812,000
18/02/2013	4,600	0.00 ■■	0.00	4,800	4,800	4,600	9,160	42,136,000
08/02/2013	4,600	0.20 ▲	4.55	4,400	4,600	4,400	44,960	206,816,000
07/02/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	29,160	128,304,000
06/02/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,200	6,870	30,915,000
05/02/2013	4,500	0.20 ▲	4.65	4,300	4,500	4,300	18,480	83,160,000
04/02/2013	4,300	0.00 ■■	0.00	4,300	4,600	4,300	6,570	28,251,000
01/02/2013	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	81,910	352,213,000
31/01/2013	4,600	0.00 ■■	0.00	4,400	4,700	4,400	16,840	77,464,000
30/01/2013	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	16,560	76,176,000
29/01/2013	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	3,780	17,766,000
28/01/2013	4,900	0.00 ■■	0.00	4,700	5,000	4,700	34,280	167,972,000
25/01/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,700	271,200	1,328,880,000
24/01/2013	4,600	0.30 ▲	6.98	4,600	4,600	4,600	14,330	65,918,000
23/01/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	26,070	112,101,000
22/01/2013	4,100	0.20 ▲	5.13	4,100	4,100	3,900	125,340	513,894,000
21/01/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	12,230	47,697,000
18/01/2013	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	260	962,000
17/01/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	7,240	28,236,000
16/01/2013	3,900	0.10 ▲	2.63	3,700	3,900	3,700	18,200	70,980,000
15/01/2013	3,800	0.10 ▲	2.70	3,500	3,800	3,500	1,420	5,396,000
14/01/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	2,210	8,177,000
11/01/2013	3,800	0.10 ▲	2.70	3,600	3,800	3,600	3,080	11,704,000
10/01/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	7,950	29,415,000
09/01/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	14,480	53,576,000
08/01/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	28,490	105,413,000
07/01/2013	3,600	-0.10 ▼	-2.70	3,600	3,800	3,600	22,580	81,288,000
04/01/2013	3,700	0.10 ▲	2.78	3,500	3,700	3,500	17,450	64,565,000
03/01/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	800	2,880,000
02/01/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,500	65,070	240,759,000
28/12/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	1,870	6,732,000
27/12/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	14,260	51,336,000
26/12/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	5,650	19,775,000
25/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	10,590	37,065,000
24/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	2,240	7,840,000
21/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20	70,000
19/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,610	16,135,000
18/12/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	6,270	21,945,000
17/12/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	330	1,155,000
14/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
13/12/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	220	770,000
12/12/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	48,230	163,982,000
11/12/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	5,650	19,775,000
10/12/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,400	10,040	36,144,000
07/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	4,340	15,190,000
06/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
05/12/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	260	910,000
04/12/2012	3,400	0.00 ■■	0.00	3,300	3,500	3,300	4,110	13,974,000
03/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/11/2012	3,400	0.00 ■■	0.00	3,300	3,500	3,300	5,190	17,646,000
29/11/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,400	1,650	5,610,000
28/11/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	60	204,000
27/11/2012	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	46,510	153,483,000
26/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	30	102,000
23/11/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,300	8,370	28,458,000
22/11/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	1,400	4,760,000
21/11/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	4,140	13,662,000
20/11/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,400	130	442,000
19/11/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	910	3,094,000
16/11/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	3,990	13,566,000
15/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	600	2,040,000
14/11/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	4,910	16,694,000
13/11/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,200	410	1,353,000
12/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,320	4,356,000
09/11/2012	3,300	0.10 ▲	3.12	3,100	3,300	3,100	850	2,805,000
08/11/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	3,000	9,600,000
07/11/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	1,110	3,663,000
06/11/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	1,890	6,048,000
05/11/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	950	3,135,000
02/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,050	6,560,000
01/11/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	110	352,000
31/10/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	2,000	6,200,000
30/10/2012	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	1,570	5,024,000
29/10/2012	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	3,400	11,220,000
26/10/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,200	2,170	7,378,000
25/10/2012	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	6,430	21,219,000
24/10/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	10	34,000
23/10/2012	3,500	0.10 ▲	2.94	3,300	3,500	3,300	80	280,000
22/10/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,500	5,100,000
19/10/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	5,320	18,620,000
18/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
17/10/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	3,490	12,215,000
16/10/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,200	25,160	85,544,000
15/10/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	3,500	11,550,000
12/10/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	4,260	14,484,000
11/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,300	25,160	85,544,000
10/10/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,300	6,250	21,250,000
09/10/2012	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	4,820	15,906,000
08/10/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,300	15,350	52,190,000
05/10/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	1,940	6,402,000
04/10/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	12,290	41,786,000
03/10/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,300	9,980	34,930,000
02/10/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	3,490	11,866,000
01/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	3,560	12,460,000
28/09/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	2,230	7,805,000
27/09/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,500	1,020	3,672,000
26/09/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	4,070	14,245,000
25/09/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	12,610	42,874,000
24/09/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	5,320	18,620,000
21/09/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	19,800	71,280,000
20/09/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	5,590	20,124,000
19/09/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	5,000	18,500,000
18/09/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	6,180	23,484,000
17/09/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	510	1,938,000
14/09/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	2,500	9,500,000
13/09/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	6,010	22,237,000
12/09/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	2,300	8,510,000
11/09/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	4,410	16,317,000
10/09/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	13,070	48,359,000
07/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,360	5,032,000
06/09/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	17,520	64,824,000
05/09/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	5,760	21,312,000
04/09/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	22,280	84,664,000
31/08/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	3,040	11,248,000
30/08/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	8,850	32,745,000
29/08/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	7,030	26,011,000
28/08/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	16,060	57,816,000
27/08/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	2,600	9,620,000
24/08/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	13,160	50,008,000
23/08/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	8,200	30,340,000
22/08/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	5,270	20,026,000
21/08/2012	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	35,900	136,420,000
20/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	9,540	38,160,000
17/08/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	3,030	12,120,000
16/08/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	6,030	24,120,000
15/08/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	7,230	28,197,000
14/08/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	15,370	61,480,000
13/08/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,800	12,290	47,931,000
10/08/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	11,480	44,772,000
09/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,000	10,620	43,542,000
08/08/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	9,980	40,918,000
07/08/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	330	1,353,000
06/08/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	13,460	53,840,000
03/08/2012	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	4,900	19,110,000
02/08/2012	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	7,760	31,040,000
01/08/2012	4,200	0.20 ▲	5.00	3,900	4,200	3,800	28,140	118,188,000
31/07/2012	4,000	0.00 ■■	0.00	4,000	4,200	3,900	7,180	28,720,000
30/07/2012	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	24,640	98,560,000
27/07/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	350	1,470,000
26/07/2012	4,400	0.10 ▲	2.33	4,100	4,400	4,100	23,220	102,168,000
25/07/2012	4,300	0.10 ▲	2.38	4,000	4,300	4,000	19,420	83,506,000
24/07/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	16,600	69,720,000
23/07/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	6,070	26,708,000
20/07/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,500	28,180	129,628,000
19/07/2012	4,500	0.20 ▲	4.65	4,200	4,500	4,200	18,720	84,240,000
18/07/2012	4,300	0.00 ■■	0.00	4,400	4,400	4,300	6,230	26,789,000
17/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,200	19,060	81,958,000
16/07/2012	4,300	0.00 ■■	0.00	4,500	4,500	4,200	18,320	78,776,000
13/07/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,100	23,960	103,028,000
12/07/2012	4,100	0.10 ▲	2.50	4,100	4,100	3,900	9,260	37,966,000
11/07/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	13,420	53,680,000
10/07/2012	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	11,060	43,134,000
09/07/2012	4,000	-0.10 ▼	-2.44	3,900	4,100	3,900	3,790	15,160,000
06/07/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	22,060	90,446,000
05/07/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	14,340	57,360,000
04/07/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	55,650	217,035,000
03/07/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	15,480	58,824,000
02/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	38,090	148,551,000
29/06/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	17,420	67,938,000
28/06/2012	3,800	-0.20 ▼	-5.00	3,800	4,100	3,800	38,360	145,768,000
27/06/2012	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	36,830	147,320,000
26/06/2012	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	0	0
25/06/2012	4,300	-0.20 ▼	-4.44	4,300	4,500	4,300	19,750	84,925,000
22/06/2012	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	20,990	94,455,000
21/06/2012	4,600	0.00 ■■	0.00	4,400	4,600	4,400	3,970	18,262,000
20/06/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,040	4,784,000
19/06/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,400	10,740	49,404,000
18/06/2012	4,600	0.10 ▲	2.22	4,500	4,700	4,500	69,690	320,574,000
15/06/2012	4,500	0.10 ▲	2.27	4,400	4,600	4,400	18,270	82,215,000
14/06/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,300	7,930	34,892,000
13/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,300	18,590	81,796,000
12/06/2012	4,400	-0.20 ▼	-4.35	4,600	4,700	4,400	112,060	493,064,000
11/06/2012	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	33,720	155,112,000
08/06/2012	4,800	0.00 ■■	0.00	4,800	4,900	4,700	24,620	118,176,000
07/06/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,600	16,420	78,816,000
06/06/2012	4,600	0.10 ▲	2.22	4,400	4,700	4,400	28,690	131,974,000
05/06/2012	4,500	-0.10 ▼	-2.17	4,400	4,700	4,400	12,930	58,185,000
04/06/2012	4,600	-0.20 ▼	-4.17	4,600	4,900	4,600	7,950	36,570,000
01/06/2012	4,800	0.00 ■■	0.00	4,900	4,900	4,600	5,840	28,032,000
31/05/2012	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	11,400	54,720,000
30/05/2012	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	19,250	94,325,000
29/05/2012	5,000	0.00 ■■	0.00	5,100	5,100	4,800	12,290	61,450,000
28/05/2012	5,000	0.10 ▲	2.04	5,100	5,100	4,700	43,480	217,400,000
25/05/2012	4,900	0.10 ▲	2.08	4,800	5,000	4,700	83,270	408,023,000
24/05/2012	4,800	-0.20 ▼	-4.00	4,800	5,100	4,800	31,630	151,824,000
23/05/2012	5,000	-0.20 ▼	-3.85	5,300	5,300	5,000	32,340	161,700,000
22/05/2012	5,200	-0.20 ▼	-3.70	5,600	5,600	5,200	19,780	102,856,000
21/05/2012	5,400	0.20 ▲	3.85	5,200	5,400	5,000	37,930	204,822,000
18/05/2012	5,200	-0.20 ▼	-3.70	5,200	5,300	5,200	34,850	181,220,000
17/05/2012	5,400	-0.10 ▼	-1.82	5,400	5,700	5,400	42,070	227,178,000
16/05/2012	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	37,480	206,140,000
15/05/2012	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	32,840	187,188,000
14/05/2012	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	115,320	680,388,000
11/05/2012	6,200	0.20 ▲	3.33	6,300	6,300	6,100	162,460	1,007,252,000
10/05/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	3,710	22,260,000
09/05/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	48,370	280,546,000
08/05/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	5,530	30,968,000
07/05/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,400	52,880	285,552,000
04/05/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	59,180	307,736,000
03/05/2012	5,000	0.20 ▲	4.17	5,000	5,000	4,900	133,620	668,100,000
02/05/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,700	196,780	944,544,000
27/04/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,400	66,930	307,878,000
26/04/2012	4,400	0.00 ■■	0.00	4,500	4,500	4,300	13,110	57,684,000
25/04/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,200	28,750	126,500,000
24/04/2012	4,300	0.00 ■■	0.00	4,200	4,300	4,200	33,750	145,125,000
23/04/2012	4,300	0.00 ■■	0.00	4,500	4,500	4,300	26,260	112,918,000
20/04/2012	4,300	0.00 ■■	0.00	4,400	4,400	4,200	12,410	53,363,000
19/04/2012	4,300	0.10 ▲	2.38	4,400	4,400	4,100	84,620	363,866,000
18/04/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	77,420	325,164,000
17/04/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	30,020	120,080,000
16/04/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,700	13,840	53,976,000
13/04/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	43,070	163,666,000
12/04/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	29,110	113,529,000
11/04/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	4,280	16,692,000
10/04/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	29,790	113,202,000
09/04/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	4,210	16,419,000
06/04/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	22,560	87,984,000
05/04/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	13,510	52,689,000
04/04/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	35,480	134,824,000
03/04/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	49,540	193,206,000
30/03/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	7,730	31,693,000
29/03/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,000	16,700	70,140,000
28/03/2012	4,100	0.10 ▲	2.50	4,000	4,200	3,900	40,910	167,731,000
27/03/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	81,870	327,480,000
26/03/2012	3,900	0.10 ▲	2.63	3,700	3,900	3,700	44,610	173,979,000
23/03/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,600	26,790	101,802,000
22/03/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,600	31,840	117,808,000
21/03/2012	3,600	0.00 ■■	0.00	3,500	3,700	3,500	22,900	82,440,000
20/03/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,500	65,740	236,664,000
19/03/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	16,930	60,948,000
16/03/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,600	3,910	14,467,000
15/03/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	15,960	57,456,000
14/03/2012	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	10,970	38,395,000
13/03/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	7,660	27,576,000
12/03/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	15,700	58,090,000
09/03/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	30,090	114,342,000
08/03/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	33,430	133,720,000
07/03/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,800	43,230	172,920,000
06/03/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,700	66,870	260,793,000
05/03/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	3,310	12,578,000
02/03/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	35,670	131,979,000
01/03/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,500	107,310	386,316,000
29/02/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,500	47,670	171,612,000
28/02/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,300	80,550	281,925,000
27/02/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,400	59,890	203,626,000
24/02/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	17,440	59,296,000
23/02/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	10,480	35,632,000
22/02/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,200	12,030	40,902,000
21/02/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,300	28,900	95,370,000
20/02/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,200	4,390	14,487,000
17/02/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,200	1,440	4,752,000
16/02/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,200	3,380	11,154,000
15/02/2012	3,300	0.00 ■■	0.00	3,300	3,400	3,200	19,630	64,779,000
14/02/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,200	13,460	44,418,000
13/02/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	14,490	47,817,000
10/02/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	30	102,000
09/02/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	10,490	35,666,000
08/02/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,100	13,630	44,979,000
07/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	4,470	14,304,000
06/02/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	1,740	5,568,000
03/02/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,200	6,240	20,592,000
02/02/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	300	990,000
01/02/2012	3,200	0.00 ■■	0.00	3,300	3,300	3,200	8,060	25,792,000
31/01/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	7,940	25,408,000
30/01/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,000	5,970	18,507,000
20/01/2012	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	6,400	19,200,000
19/01/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	210	651,000
18/01/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	6,800	20,400,000
17/01/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	1,560	4,680,000
16/01/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	880	2,728,000
13/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,140	12,420,000
12/01/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	2,500	7,500,000
11/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	260	754,000
10/01/2012	2,900	-0.10 ▼	-3.33	2,900	3,100	2,900	11,080	32,132,000
09/01/2012	3,000	0.00 ■■	0.00	2,900	3,100	2,900	4,190	12,570,000
06/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	11,530	34,590,000
05/01/2012	3,000	0.10 ▲	3.45	2,800	3,000	2,800	14,670	44,010,000
04/01/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	14,930	43,297,000
03/01/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	920	2,576,000
30/12/2011	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	4,260	11,502,000
29/12/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	3,100	8,680,000
28/12/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,330	3,857,000
27/12/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	50	145,000
26/12/2011	3,000	0.10 ▲	3.45	2,800	3,000	2,800	2,160	6,480,000
23/12/2011	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	1,900	5,510,000
22/12/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	2,750	8,250,000
21/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,520	4,712,000
20/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,200	6,820,000
19/12/2011	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	3,030	9,393,000
16/12/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,200	110	352,000
15/12/2011	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	7,090	21,979,000
14/12/2011	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	12,510	40,032,000
13/12/2011	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	17,930	59,169,000
12/12/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	4,320	14,688,000
09/12/2011	3,500	0.10 ▲	2.94	3,400	3,500	3,400	7,130	24,955,000
08/12/2011	3,400	0.00 ■■	0.00	3,400	3,500	3,400	4,670	15,878,000
07/12/2011	3,400	0.00 ■■	0.00	3,400	3,500	3,300	3,260	11,084,000
06/12/2011	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	5,000	17,000,000
05/12/2011	3,500	0.00 ■■	0.00	3,400	3,600	3,400	25,070	87,745,000
02/12/2011	3,500	0.10 ▲	2.94	3,300	3,500	3,300	7,120	24,920,000
01/12/2011	3,400	0.10 ▲	3.03	3,300	3,400	3,300	520	1,768,000
30/11/2011	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	3,960	13,068,000
29/11/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	3,700	12,580,000
28/11/2011	3,500	0.10 ▲	2.94	3,400	3,500	3,300	460	1,610,000
25/11/2011	3,400	0.10 ▲	3.03	3,300	3,400	3,200	7,200	24,480,000
24/11/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	4,320	14,256,000
23/11/2011	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	4,660	15,378,000
22/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,340	4,556,000
21/11/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	5,100	17,340,000
18/11/2011	3,500	0.00 ■■	0.00	3,400	3,500	3,400	2,190	7,665,000
17/11/2011	3,500	0.00 ■■	0.00	3,400	3,500	3,400	1,900	6,650,000
16/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,400	30,880	108,080,000
15/11/2011	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	5,460	19,110,000
14/11/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	2,480	8,928,000
11/11/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	3,360	12,432,000
10/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,700	6,100	23,180,000
09/11/2011	3,800	0.00 ■■	0.00	3,700	3,800	3,700	1,200	4,560,000
08/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,700	3,120	11,856,000
07/11/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	2,270	8,626,000
04/11/2011	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	3,360	12,432,000
03/11/2011	3,800	0.00 ■■	0.00	3,900	3,900	3,800	2,080	7,904,000
02/11/2011	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	1,360	5,168,000
01/11/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,800	32,890	131,560,000
31/10/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	8,220	32,058,000
28/10/2011	4,000	0.10 ▲	2.56	4,000	4,000	3,900	8,390	33,560,000
27/10/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,800	32,130	125,307,000
26/10/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	4,660	18,174,000
25/10/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,880	15,132,000
24/10/2011	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	14,870	57,993,000
21/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,600	6,400,000
20/10/2011	4,000	0.00 ■■	0.00	3,800	4,000	3,800	5,170	20,680,000
19/10/2011	4,000	0.10 ▲	2.56	4,000	4,000	3,800	1,510	6,040,000
18/10/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	35,680	139,152,000
17/10/2011	4,000	0.00 ■■	0.00	3,800	4,000	3,800	29,340	117,360,000
14/10/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,900	20,530	82,120,000
13/10/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,800	12,510	48,789,000
12/10/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	19,950	77,805,000
11/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,900	13,710	54,840,000
10/10/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	10,850	43,400,000
07/10/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,000	7,970	32,677,000
06/10/2011	4,000	0.00 ■■	0.00	4,000	4,100	4,000	4,200	16,800,000
05/10/2011	4,000	0.00 ■■	0.00	3,900	4,000	3,900	53,430	213,720,000
04/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	7,570	30,280,000
03/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,800	3,750	15,000,000
30/09/2011	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	9,060	36,240,000
29/09/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,000	2,230	9,366,000
28/09/2011	4,200	0.10 ▲	2.44	4,200	4,300	4,100	10,280	43,176,000
27/09/2011	4,100	0.10 ▲	2.50	4,100	4,100	3,900	26,560	108,896,000
26/09/2011	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	20,340	81,360,000
23/09/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,000	18,150	74,415,000
22/09/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	43,110	176,751,000
21/09/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,100	17,210	72,282,000
20/09/2011	4,200	-0.20 ▼	-4.55	4,200	4,400	4,200	54,950	230,790,000
19/09/2011	4,400	-0.10 ▼	-2.22	4,300	4,500	4,300	21,190	93,236,000
16/09/2011	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	66,570	299,565,000
15/09/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,400	84,120	395,364,000
14/09/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,500	133,270	613,042,000
13/09/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	14,480	63,712,000
12/09/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	27,760	116,592,000
09/09/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	44,810	179,240,000
08/09/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,800	30,020	117,078,000
07/09/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,700	4,710	17,898,000
06/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,600	13,860	51,282,000
05/09/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	10,760	39,812,000
01/09/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,700	6,080	23,104,000
31/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,700	4,460	16,948,000
30/08/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,700	5,070	19,266,000
29/08/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,700	4,000	14,800,000
26/08/2011	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	13,670	49,212,000
25/08/2011	3,700	0.00 ■■	0.00	3,700	3,800	3,600	1,520	5,624,000
24/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,600	7,620	28,194,000
23/08/2011	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	9,960	36,852,000
22/08/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,600	19,020	72,276,000
19/08/2011	3,700	0.00 ■■	0.00	3,600	3,700	3,600	9,820	36,334,000
18/08/2011	3,700	0.00 ■■	0.00	3,700	3,800	3,700	12,670	46,879,000
17/08/2011	3,700	0.10 ▲	2.78	3,600	3,700	3,600	360	1,332,000
16/08/2011	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	5,410	19,476,000
15/08/2011	3,700	0.00 ■■	0.00	3,600	3,700	3,600	2,010	7,437,000
12/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	8,660	32,042,000
11/08/2011	3,700	0.00 ■■	0.00	3,600	3,800	3,600	8,150	30,155,000
10/08/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	7,260	26,862,000
09/08/2011	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	960	3,648,000
08/08/2011	3,900	0.10 ▲	2.63	3,700	3,900	3,700	5,410	21,099,000
05/08/2011	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	7,840	29,792,000
04/08/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,700	10,580	41,262,000
03/08/2011	3,800	0.00 ■■	0.00	3,800	3,900	3,700	1,470	5,586,000
02/08/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	5,610	21,318,000
01/08/2011	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	12,960	51,840,000
29/07/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	76,380	320,796,000
28/07/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,190	4,760,000
27/07/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	5,030	19,617,000
26/07/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	7,090	26,942,000
25/07/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,180	4,366,000
22/07/2011	3,600	0.10 ▲	2.86	3,400	3,600	3,400	14,120	50,832,000
21/07/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,610	5,635,000
20/07/2011	3,600	0.00 ■■	0.00	3,500	3,600	3,500	11,920	42,912,000
19/07/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	2,450	8,820,000
18/07/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	132	488,400
15/07/2011	3,800	0.00 ■■	0.00	3,700	3,800	3,700	1,100	4,180,000
14/07/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/07/2011	3,800	0.10 ▲	2.70	3,600	3,800	3,600	2,900	11,020,000
12/07/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	1,650	6,105,000
11/07/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	9,180	34,884,000
08/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,800	850	3,315,000
07/07/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	210	819,000
06/07/2011	4,000	0.10 ▲	2.56	3,800	4,000	3,800	30	120,000
05/07/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,800	7,010	27,339,000
04/07/2011	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	6,110	23,829,000
01/07/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	3,670	14,680,000
30/06/2011	4,100	0.10 ▲	2.50	4,100	4,100	3,900	1,030	4,223,000
29/06/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10	40,000
28/06/2011	3,900	-0.20 ▼	-4.88	3,900	4,100	3,900	1,290	5,031,000
27/06/2011	4,100	0.00 ■■	0.00	3,900	4,100	3,900	420	1,722,000
24/06/2011	4,100	0.00 ■■	0.00	3,900	4,100	3,900	12,140	49,774,000
23/06/2011	4,100	0.10 ▲	2.50	4,100	4,200	3,900	19,580	80,278,000
22/06/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	18,940	75,760,000
21/06/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	8,510	33,189,000
20/06/2011	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	2,230	8,474,000
17/06/2011	4,000	0.00 ■■	0.00	3,800	4,100	3,800	4,830	19,320,000
16/06/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,940	11,760,000
15/06/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	13,070	52,280,000
14/06/2011	4,100	0.10 ▲	2.50	4,000	4,200	4,000	28,920	118,572,000
13/06/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,800	15,600	62,400,000
10/06/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,800	7,160	27,924,000
09/06/2011	3,800	-0.20 ▼	-5.00	4,000	4,200	3,800	17,960	68,248,000
08/06/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,800	7,040	28,160,000
07/06/2011	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	4,670	18,680,000
06/06/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	6,300	25,830,000
03/06/2011	4,200	0.00 ■■	0.00	4,300	4,300	4,000	13,930	58,506,000
02/06/2011	4,200	0.20 ▲	5.00	4,000	4,200	4,000	9,590	40,278,000
01/06/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,900	9,380	37,520,000
31/05/2011	3,900	0.00 ■■	0.00	3,900	4,000	3,900	5,680	22,152,000
30/05/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,800	380	1,482,000
27/05/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,700	13,280	50,464,000
26/05/2011	3,700	-0.10 ▼	-2.63	3,700	3,900	3,700	11,000	40,700,000
25/05/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	12,780	48,564,000
24/05/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	9,190	35,841,000
23/05/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	3,960	16,236,000
20/05/2011	4,200	0.10 ▲	2.44	4,000	4,200	4,000	520	2,184,000
19/05/2011	4,100	-0.20 ▼	-4.65	4,100	4,300	4,100	7,970	32,677,000
18/05/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,100	2,050	8,815,000
17/05/2011	4,300	0.10 ▲	2.38	4,100	4,300	4,100	670	2,881,000
16/05/2011	4,200	0.00 ■■	0.00	4,200	4,300	4,100	3,020	12,684,000
13/05/2011	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	5,850	24,570,000
12/05/2011	4,400	0.10 ▲	2.33	4,300	4,400	4,300	1,690	7,436,000
11/05/2011	4,300	-0.20 ▼	-4.44	4,300	4,700	4,300	7,670	32,981,000
10/05/2011	4,500	0.00 ■■	0.00	4,600	4,600	4,300	1,310	5,895,000
09/05/2011	4,500	0.20 ▲	4.65	4,300	4,500	4,200	19,260	86,670,000
06/05/2011	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	10,740	46,182,000
05/05/2011	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	10,730	48,285,000
04/05/2011	4,700	0.20 ▲	4.44	4,600	4,700	4,600	22,260	104,622,000
29/04/2011	4,500	0.20 ▲	4.65	4,400	4,500	4,400	15,770	70,965,000
28/04/2011	4,300	0.20 ▲	4.88	3,900	4,300	3,900	13,270	57,061,000
27/04/2011	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	8,640	35,424,000
26/04/2011	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	9,000	37,800,000
25/04/2011	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	10,330	44,419,000
22/04/2011	4,500	0.10 ▲	2.27	4,400	4,500	4,400	2,300	10,350,000
21/04/2011	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	3,430	15,092,000
20/04/2011	4,600	0.00 ■■	0.00	4,500	4,600	4,500	20,900	96,140,000
19/04/2011	4,600	0.00 ■■	0.00	4,400	4,600	4,400	1,730	7,958,000
18/04/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	15	69,000
15/04/2011	4,600	-0.10 ▼	-2.13	4,500	4,700	4,500	1,550	7,130,000
14/04/2011	4,700	0.00 ■■	0.00	4,600	4,800	4,600	6,450	30,315,000
13/04/2011	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	10,920	51,324,000
08/04/2011	4,800	0.00 ■■	0.00	4,900	4,900	4,800	11,160	53,568,000
07/04/2011	4,800	0.00 ■■	0.00	4,600	4,800	4,600	530	2,544,000
06/04/2011	4,800	0.20 ▲	4.35	4,600	4,800	4,500	14,600	70,080,000
05/04/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	7,830	36,018,000
04/04/2011	4,700	0.00 ■■	0.00	4,700	4,800	4,500	2,080	9,776,000
01/04/2011	4,700	-0.10 ▼	-2.08	4,700	4,900	4,700	2,910	13,677,000
31/03/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,700	2,960	14,208,000
30/03/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,700	22,530	108,144,000
29/03/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	4,140	19,872,000
28/03/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	28,500	139,650,000
25/03/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,800	31,930	156,457,000
24/03/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,800	11,860	58,114,000
23/03/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,800	2,550	12,495,000
22/03/2011	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	3,730	17,904,000
21/03/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	5,770	28,273,000
18/03/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,320	6,468,000
17/03/2011	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	5,740	27,552,000
16/03/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	610	2,989,000
15/03/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,800	23,890	117,061,000
14/03/2011	5,000	0.00 ■■	0.00	4,900	5,100	4,900	32,800	164,000,000
11/03/2011	5,000	0.00 ■■	0.00	5,100	5,100	4,900	27,030	135,150,000
10/03/2011	5,000	0.20 ▲	4.17	4,900	5,000	4,800	8,530	42,650,000
09/03/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	8,340	40,032,000
08/03/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,000	14,700,000
07/03/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	20,020	98,098,000
04/03/2011	5,000	0.20 ▲	4.17	4,800	5,000	4,800	2,030	10,150,000
03/03/2011	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	2,610	12,528,000
02/03/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	8,620	43,100,000
01/03/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,000	8,080	41,208,000
28/02/2011	5,100	0.00 ■■	0.00	5,300	5,300	5,000	20,590	105,009,000
25/02/2011	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	14,360	73,236,000
24/02/2011	5,200	0.00 ■■	0.00	5,200	5,300	5,200	13,400	69,680,000
23/02/2011	5,200	-0.10 ▼	-1.89	5,400	5,400	5,100	11,910	61,932,000
22/02/2011	5,300	0.00 ■■	0.00	5,300	5,400	5,100	11,480	60,844,000
21/02/2011	5,300	-0.20 ▼	-3.64	5,700	5,700	5,300	54,830	290,599,000
18/02/2011	5,500	-0.20 ▼	-3.51	5,800	5,800	5,500	22,950	126,225,000
17/02/2011	5,700	-0.10 ▼	-1.72	5,900	5,900	5,600	36,230	206,511,000
16/02/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,800	24,910	144,478,000
15/02/2011	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	2,190	12,702,000
14/02/2011	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	11,250	66,375,000
11/02/2011	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	11,820	70,920,000
10/02/2011	6,100	0.00 ■■	0.00	6,100	6,200	6,000	16,660	101,626,000
09/02/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	3,290	20,069,000
08/02/2011	6,200	0.00 ■■	0.00	6,300	6,300	6,000	10,440	64,728,000
28/01/2011	6,200	0.20 ▲	3.33	6,000	6,200	6,000	25,800	159,960,000
27/01/2011	6,000	0.10 ▲	1.69	6,000	6,000	5,900	670	4,020,000
26/01/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,100	6,490,000
25/01/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,800	3,090	18,231,000
24/01/2011	5,900	0.00 ■■	0.00	6,000	6,000	5,700	2,720	16,048,000
21/01/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	7,100	41,890,000
20/01/2011	6,000	0.00 ■■	0.00	5,900	6,000	5,800	2,160	12,960,000
19/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	5,900	10,610	63,660,000
18/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	5,900	12,720	76,320,000
17/01/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	12,280	73,680,000
14/01/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
13/01/2011	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	5,990	35,341,000
12/01/2011	6,000	0.10 ▲	1.69	6,000	6,000	5,900	1,270	7,620,000
11/01/2011	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	10,070	59,413,000
10/01/2011	6,000	-0.10 ▼	-1.64	5,900	6,000	5,900	1,170	7,020,000
07/01/2011	6,100	0.00 ■■	0.00	6,000	6,200	6,000	2,510	15,311,000
06/01/2011	6,100	0.10 ▲	1.67	6,000	6,200	6,000	1,110	6,771,000
05/01/2011	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	7,580	45,480,000
04/01/2011	6,100	0.10 ▲	1.67	6,000	6,100	6,000	1,420	8,662,000
31/12/2010	6,000	0.00 ■■	0.00	5,900	6,200	5,900	9,830	58,980,000
30/12/2010	6,000	0.00 ■■	0.00	6,100	6,100	6,000	3,860	23,160,000
29/12/2010	6,000	0.00 ■■	0.00	6,200	6,200	6,000	3,600	21,600,000
28/12/2010	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	3,010	18,060,000
27/12/2010	6,200	0.20 ▲	3.33	5,800	6,200	5,800	1,300	8,060,000
24/12/2010	6,000	0.00 ■■	0.00	6,000	6,100	6,000	4,050	24,300,000
23/12/2010	6,000	-0.20 ▼	-3.23	6,000	6,000	5,900	13,390	80,340,000
22/12/2010	6,200	0.00 ■■	0.00	6,000	6,300	6,000	9,990	61,938,000
21/12/2010	6,200	0.20 ▲	3.33	6,000	6,200	5,900	30,200	187,240,000
20/12/2010	6,000	-0.20 ▼	-3.23	6,300	6,300	6,000	11,930	71,580,000
17/12/2010	6,200	0.00 ■■	0.00	6,000	6,300	6,000	15,950	98,890,000
16/12/2010	6,200	0.00 ■■	0.00	6,200	6,200	6,000	22,330	138,446,000
15/12/2010	6,200	-0.20 ▼	-3.12	6,600	6,600	6,200	27,390	169,818,000
14/12/2010	6,400	-0.30 ▼	-4.48	6,400	6,600	6,400	20,820	133,248,000
13/12/2010	6,700	0.30 ▲	4.69	6,600	6,700	6,600	26,420	177,014,000
10/12/2010	6,400	0.10 ▲	1.59	6,300	6,500	6,200	9,190	58,816,000
09/12/2010	6,300	0.30 ▲	5.00	6,100	6,300	6,000	3,800	23,940,000
08/12/2010	6,000	-0.30 ▼	-4.76	6,100	6,100	6,000	14,610	87,660,000
07/12/2010	6,300	-0.30 ▼	-4.55	6,300	6,400	6,300	41,380	260,694,000
06/12/2010	6,600	0.10 ▲	1.54	6,700	6,700	6,300	33,790	223,014,000
03/12/2010	6,500	0.30 ▲	4.84	6,300	6,500	6,300	40,620	264,030,000
02/12/2010	6,200	0.20 ▲	3.33	5,900	6,200	5,900	18,360	113,832,000
01/12/2010	6,000	-0.20 ▼	-3.23	6,000	6,100	6,000	34,960	209,760,000
30/11/2010	6,200	0.20 ▲	3.33	6,100	6,300	6,100	18,340	113,708,000
29/11/2010	6,000	0.20 ▲	3.45	5,800	6,000	5,800	30,370	182,220,000
26/11/2010	5,800	0.00 ■■	0.00	5,700	5,800	5,700	12,550	72,790,000
25/11/2010	5,800	0.20 ▲	3.57	5,700	5,800	5,600	36,130	209,554,000
24/11/2010	5,600	0.10 ▲	1.82	5,600	5,600	5,400	9,690	54,264,000
23/11/2010	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	13,350	73,425,000
22/11/2010	5,700	0.00 ■■	0.00	5,700	5,700	5,500	7,080	40,356,000
19/11/2010	5,700	0.00 ■■	0.00	5,800	5,800	5,500	7,790	44,403,000
18/11/2010	5,700	0.10 ▲	1.79	5,600	5,800	5,600	26,360	150,252,000
17/11/2010	5,600	0.20 ▲	3.70	5,500	5,600	5,500	16,840	94,304,000
16/11/2010	5,400	-0.10 ▼	-1.82	5,600	5,700	5,300	11,350	61,290,000
15/11/2010	5,500	-0.20 ▼	-3.51	5,900	5,900	5,500	13,530	74,415,000
12/11/2010	5,700	-0.30 ▼	-5.00	5,800	5,900	5,700	38,080	217,056,000
11/11/2010	6,000	-0.20 ▼	-3.23	6,200	6,200	5,900	19,910	119,460,000
10/11/2010	6,200	0.10 ▲	1.64	6,300	6,300	6,000	460	2,852,000
09/11/2010	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	5,820	35,502,000
08/11/2010	6,200	0.00 ■■	0.00	6,200	6,300	6,200	14,590	90,458,000
05/11/2010	6,200	0.00 ■■	0.00	6,300	6,400	6,200	11,500	71,300,000
04/11/2010	6,200	0.20 ▲	3.33	6,000	6,200	6,000	5,170	32,054,000
03/11/2010	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	47,650	285,900,000
02/11/2010	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	14,240	89,712,000
01/11/2010	6,600	0.00 ■■	0.00	6,700	6,700	6,300	20,580	135,828,000
29/10/2010	6,600	-0.10 ▼	-1.49	6,600	6,600	6,400	34,370	226,842,000
28/10/2010	6,700	0.10 ▲	1.52	6,800	6,800	6,600	11,700	78,390,000
27/10/2010	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	25,530	168,498,000
26/10/2010	6,900	0.00 ■■	0.00	7,000	7,100	6,800	53,080	366,252,000
25/10/2010	6,900	0.30 ▲	4.55	6,900	6,900	6,600	118,410	817,029,000
22/10/2010	6,600	0.30 ▲	4.76	6,600	6,600	6,600	10,200	67,320,000
21/10/2010	6,300	0.30 ▲	5.00	6,000	6,300	6,000	51,560	324,828,000
20/10/2010	6,000	-0.30 ▼	-4.76	6,200	6,200	6,000	6,460	38,760,000
19/10/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,100	4,520	28,476,000
18/10/2010	6,300	-0.10 ▼	-1.56	6,300	6,300	6,200	14,650	92,295,000
15/10/2010	6,400	0.10 ▲	1.59	6,300	6,400	6,200	7,270	46,528,000
14/10/2010	6,300	0.10 ▲	1.61	6,300	6,300	6,000	25,020	157,626,000
13/10/2010	6,200	0.00 ■■	0.00	6,200	6,300	6,200	3,080	19,096,000
12/10/2010	6,200	0.00 ■■	0.00	6,100	6,200	6,000	13,070	81,034,000
11/10/2010	6,200	0.00 ■■	0.00	6,300	6,300	6,000	9,730	60,326,000
08/10/2010	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	26,600	164,920,000
07/10/2010	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	5,930	38,545,000
06/10/2010	6,600	0.10 ▲	1.54	6,400	6,600	6,300	4,690	30,954,000
05/10/2010	6,500	0.10 ▲	1.56	6,100	6,500	6,100	33,560	218,140,000
04/10/2010	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	1,530	9,792,000
01/10/2010	6,600	0.10 ▲	1.54	6,500	6,600	6,500	3,410	22,506,000
30/09/2010	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	10,320	67,080,000
29/09/2010	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	9,850	65,995,000
28/09/2010	6,800	0.00 ■■	0.00	6,900	6,900	6,800	5,920	40,256,000
27/09/2010	6,800	0.00 ■■	0.00	6,800	6,900	6,800	9,220	62,696,000
24/09/2010	6,800	0.10 ▲	1.49	6,700	6,900	6,700	350	2,380,000
23/09/2010	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	5,150	34,505,000
22/09/2010	6,900	0.00 ■■	0.00	6,900	6,900	6,800	5,300	36,570,000
21/09/2010	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	15,090	104,121,000
20/09/2010	7,000	0.10 ▲	1.45	6,900	7,100	6,900	5,150	36,050,000
17/09/2010	6,900	0.00 ■■	0.00	7,000	7,100	6,800	31,570	217,833,000
16/09/2010	6,900	0.00 ■■	0.00	7,000	7,000	6,900	5,950	41,055,000
15/09/2010	6,900	0.00 ■■	0.00	7,000	7,000	6,900	2,730	18,837,000
14/09/2010	6,900	0.00 ■■	0.00	6,800	7,100	6,800	4,700	32,430,000
13/09/2010	6,900	-0.20 ▼	-2.82	6,900	7,000	6,800	11,980	82,662,000
10/09/2010	7,100	-0.10 ▼	-1.39	7,100	7,200	7,000	16,110	114,381,000
09/09/2010	7,200	0.10 ▲	1.41	7,100	7,200	7,100	12,410	89,352,000
08/09/2010	7,100	0.00 ■■	0.00	7,100	7,100	7,000	13,460	95,566,000
07/09/2010	7,100	-0.10 ▼	-1.39	7,000	7,300	7,000	16,450	116,795,000
06/09/2010	7,200	0.10 ▲	1.41	7,100	7,400	7,100	26,060	187,632,000
01/09/2010	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	37,100	263,410,000
31/08/2010	7,400	0.20 ▲	2.78	7,200	7,400	7,200	15,380	113,812,000
30/08/2010	7,200	0.30 ▲	4.35	7,200	7,200	7,200	19,560	140,832,000
27/08/2010	6,900	0.10 ▲	1.47	6,600	6,900	6,500	10,090	69,621,000
26/08/2010	6,800	-0.10 ▼	-1.45	7,200	7,200	6,700	16,140	109,752,000
25/08/2010	6,900	-0.30 ▼	-4.17	7,300	7,300	6,900	26,300	181,470,000
24/08/2010	7,200	-0.30 ▼	-4.00	7,400	7,500	7,200	30,880	222,336,000
23/08/2010	7,500	-0.20 ▼	-2.60	7,500	7,500	7,400	25,170	188,775,000
20/08/2010	7,700	-0.10 ▼	-1.28	7,600	7,700	7,500	28,160	216,832,000
19/08/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,500	5,850	45,630,000
18/08/2010	7,800	0.30 ▲	4.00	7,800	7,800	7,700	8,140	63,492,000
17/08/2010	7,500	-0.30 ▼	-3.85	7,700	7,900	7,500	19,120	143,400,000
16/08/2010	7,800	0.10 ▲	1.30	7,700	8,000	7,700	40,530	316,134,000
13/08/2010	7,700	0.00 ■■	0.00	7,800	7,800	7,600	5,140	39,578,000
12/08/2010	7,700	-0.40 ▼	-4.94	7,800	8,100	7,700	28,890	222,453,000
11/08/2010	8,100	0.30 ▲	3.85	7,600	8,100	7,600	43,160	349,596,000
10/08/2010	7,800	0.00 ■■	0.00	7,800	7,900	7,800	56,950	444,210,000
09/08/2010	7,800	-0.20 ▼	-2.50	8,000	8,000	7,700	34,840	271,752,000
06/08/2010	8,000	0.00 ■■	0.00	8,000	8,100	7,900	19,480	155,840,000
05/08/2010	8,000	0.00 ■■	0.00	8,200	8,200	7,800	41,630	333,040,000
04/08/2010	8,000	-0.10 ▼	-1.23	8,000	8,100	8,000	16,950	135,600,000
03/08/2010	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	35,500	287,550,000
02/08/2010	8,300	0.10 ▲	1.22	8,200	8,500	8,200	9,660	80,178,000
30/07/2010	8,200	-0.10 ▼	-1.20	8,200	8,400	8,200	19,890	163,098,000
29/07/2010	8,300	0.00 ■■	0.00	8,200	8,500	8,200	22,910	190,153,000
28/07/2010	8,300	-0.10 ▼	-1.19	8,400	8,500	8,300	27,930	231,819,000
27/07/2010	8,400	0.10 ▲	1.20	8,300	8,500	8,300	18,720	157,248,000
26/07/2010	8,300	-0.40 ▼	-4.60	8,600	8,600	8,300	59,750	495,925,000
23/07/2010	8,700	-0.10 ▼	-1.14	8,900	9,000	8,600	38,620	335,994,000
22/07/2010	8,800	-0.20 ▼	-2.22	8,800	9,000	8,800	29,860	262,768,000
21/07/2010	9,000	0.20 ▲	2.27	9,000	9,000	8,800	47,130	424,170,000
20/07/2010	8,800	0.00 ■■	0.00	8,700	8,900	8,700	25,170	221,496,000
19/07/2010	8,800	-0.20 ▼	-2.22	8,900	9,000	8,800	32,880	289,344,000
16/07/2010	9,000	0.20 ▲	2.27	8,700	9,100	8,600	63,200	568,800,000
15/07/2010	8,800	-0.20 ▼	-2.22	8,900	8,900	8,700	54,680	481,184,000
14/07/2010	9,000	0.00 ■■	0.00	9,200	9,200	8,900	40,510	364,590,000
13/07/2010	9,000	-0.20 ▼	-2.17	9,600	9,600	9,000	116,680	1,050,120,000
12/07/2010	9,200	0.40 ▲	4.55	9,200	9,200	9,100	113,890	1,047,788,000
09/07/2010	8,800	-0.30 ▼	-3.30	9,500	9,500	8,800	240,740	2,118,512,000
08/07/2010	9,100	0.40 ▲	4.60	9,100	9,100	9,100	59,530	541,723,000
07/07/2010	8,700	0.40 ▲	4.82	8,400	8,700	8,300	167,510	1,457,337,000
06/07/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,100	36,050	299,215,000
05/07/2010	8,300	-0.10 ▼	-1.19	8,400	8,500	8,300	14,640	121,512,000
02/07/2010	8,400	0.10 ▲	1.20	8,500	8,500	8,300	17,560	147,504,000
01/07/2010	8,300	0.00 ■■	0.00	8,300	8,400	8,300	9,730	80,759,000
30/06/2010	8,300	-0.20 ▼	-2.35	8,300	8,400	8,200	10,200	84,660,000
29/06/2010	8,500	0.20 ▲	2.41	8,600	8,600	8,400	27,260	231,710,000
28/06/2010	8,300	0.00 ■■	0.00	8,300	8,500	8,200	33,900	281,370,000
25/06/2010	8,300	-0.10 ▼	-1.19	8,200	8,300	8,200	9,350	77,605,000
24/06/2010	8,400	-0.10 ▼	-1.18	8,500	8,600	8,300	14,120	118,608,000
23/06/2010	8,500	0.20 ▲	2.41	8,200	8,600	8,200	11,670	99,195,000
22/06/2010	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	27,720	230,076,000
21/06/2010	8,500	0.20 ▲	2.41	8,300	8,600	8,200	44,080	374,680,000
18/06/2010	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	9,360	77,688,000
17/06/2010	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	5,840	49,056,000
16/06/2010	8,600	0.30 ▲	3.61	8,400	8,700	8,300	59,990	515,914,000
15/06/2010	8,300	-0.10 ▼	-1.19	8,200	8,400	8,200	8,920	74,036,000
14/06/2010	8,400	0.20 ▲	2.44	8,200	8,400	8,200	17,260	144,984,000
11/06/2010	8,200	-0.10 ▼	-1.20	8,400	8,500	8,200	22,050	180,810,000
10/06/2010	8,300	0.00 ■■	0.00	8,400	8,400	8,100	2,000	16,600,000
09/06/2010	8,300	-0.10 ▼	-1.19	8,300	8,500	8,200	29,890	248,087,000
08/06/2010	8,400	0.20 ▲	2.44	8,100	8,400	8,100	26,050	218,820,000
07/06/2010	8,200	-0.20 ▼	-2.38	8,100	8,400	8,000	14,760	121,032,000
04/06/2010	8,400	0.10 ▲	1.20	8,600	8,600	8,300	16,880	141,792,000
03/06/2010	8,300	0.00 ■■	0.00	8,400	8,400	8,300	24,970	207,251,000
02/06/2010	8,300	-0.10 ▼	-1.19	8,200	8,600	8,200	22,140	183,762,000
01/06/2010	8,400	-0.20 ▼	-2.33	8,400	8,600	8,400	17,240	144,816,000
31/05/2010	8,600	-0.40 ▼	-4.44	8,800	8,800	8,600	20,800	178,880,000
28/05/2010	9,000	0.20 ▲	2.27	9,100	9,100	8,800	31,210	280,890,000
27/05/2010	8,800	0.40 ▲	4.76	8,600	8,800	8,500	77,490	681,912,000
26/05/2010	8,400	0.40 ▲	5.00	8,300	8,400	8,200	32,220	270,648,000
25/05/2010	8,000	0.00 ■■	0.00	8,000	8,100	8,000	23,730	189,840,000
24/05/2010	8,000	0.20 ▲	2.56	7,800	8,100	7,800	12,990	103,920,000
21/05/2010	7,800	-0.40 ▼	-4.88	7,800	8,000	7,800	65,410	510,198,000
20/05/2010	8,200	-0.10 ▼	-1.20	8,000	8,500	7,900	27,820	228,124,000
19/05/2010	8,300	-0.40 ▼	-4.60	8,300	8,500	8,300	45,380	376,654,000
18/05/2010	8,700	0.30 ▲	3.57	8,400	8,700	8,300	20,650	179,655,000
17/05/2010	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	77,300	649,320,000
14/05/2010	8,800	-0.30 ▼	-3.30	8,900	9,000	8,700	80,500	708,400,000
13/05/2010	9,100	-0.10 ▼	-1.09	9,200	9,500	9,000	42,960	390,936,000
12/05/2010	9,200	-0.40 ▼	-4.17	9,300	9,300	9,200	54,820	504,344,000
11/05/2010	9,600	0.30 ▲	3.23	9,500	9,600	9,400	83,530	801,888,000
10/05/2010	9,300	-0.40 ▼	-4.12	9,800	9,800	9,300	97,980	911,214,000
07/05/2010	9,700	0.40 ▲	4.30	9,700	9,700	9,100	267,680	2,596,496,000
06/05/2010	9,300	0.40 ▲	4.49	9,000	9,300	9,000	123,950	1,152,735,000
05/05/2010	8,900	-0.10 ▼	-1.11	8,900	9,000	8,700	64,800	576,720,000
04/05/2010	9,000	0.30 ▲	3.45	8,700	9,100	8,700	111,720	1,005,480,000
29/04/2010	8,700	0.00 ■■	0.00	8,700	8,900	8,600	75,210	654,327,000
28/04/2010	8,700	-0.20 ▼	-2.25	8,800	8,800	8,600	40,440	351,828,000
27/04/2010	8,900	0.30 ▲	3.49	8,600	8,900	8,600	12,810	114,009,000
26/04/2010	8,600	-0.40 ▼	-4.44	8,700	9,000	8,600	74,690	642,334,000
22/04/2010	9,000	-0.40 ▼	-4.26	9,500	9,500	9,000	77,600	698,400,000
21/04/2010	9,400	0.40 ▲	4.44	9,400	9,400	9,000	162,230	1,524,962,000
20/04/2010	9,000	-0.40 ▼	-4.26	9,800	9,800	9,000	76,080	684,720,000
19/04/2010	9,400	0.40 ▲	4.44	9,400	9,400	9,100	138,110	1,298,234,000
16/04/2010	9,000	0.40 ▲	4.65	8,800	9,000	8,600	142,440	1,281,960,000
15/04/2010	8,600	0.40 ▲	4.88	8,300	8,600	8,200	112,660	968,876,000
14/04/2010	8,200	0.10 ▲	1.23	8,000	8,300	8,000	35,630	292,166,000
13/04/2010	8,100	0.00 ■■	0.00	8,200	8,200	8,100	44,140	357,534,000
12/04/2010	8,100	0.00 ■■	0.00	8,200	8,300	8,100	58,550	474,255,000
09/04/2010	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	32,370	262,197,000
08/04/2010	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	15,990	131,118,000
07/04/2010	8,300	0.00 ■■	0.00	8,200	8,300	8,100	20,550	170,565,000
06/04/2010	8,300	0.00 ■■	0.00	8,300	8,400	8,200	31,670	262,861,000
05/04/2010	8,300	0.10 ▲	1.22	8,000	8,300	8,000	34,560	286,848,000
02/04/2010	8,200	0.20 ▲	2.50	7,900	8,200	7,900	17,560	143,992,000
01/04/2010	8,000	0.00 ■■	0.00	8,000	8,200	8,000	5,890	47,120,000
31/03/2010	8,000	0.10 ▲	1.27	8,000	8,200	8,000	22,700	181,600,000
30/03/2010	7,900	0.00 ■■	0.00	7,900	8,000	7,900	7,730	61,067,000
29/03/2010	7,900	-0.20 ▼	-2.47	8,000	8,100	7,900	9,910	78,289,000
26/03/2010	8,100	-0.10 ▼	-1.22	8,100	8,100	7,900	17,590	142,479,000
25/03/2010	8,200	0.30 ▲	3.80	8,000	8,200	8,000	28,340	232,388,000
24/03/2010	7,900	-0.40 ▼	-4.82	8,400	8,400	7,900	30,230	238,817,000
23/03/2010	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	4,050	33,615,000
22/03/2010	8,400	0.20 ▲	2.44	8,300	8,400	8,200	11,870	99,708,000
19/03/2010	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	19,330	158,506,000
18/03/2010	8,300	0.00 ■■	0.00	8,300	8,400	8,300	11,030	91,549,000
17/03/2010	8,300	0.00 ■■	0.00	8,400	8,400	8,300	30,720	254,976,000
16/03/2010	8,300	-0.40 ▼	-4.60	8,700	8,800	8,300	42,580	353,414,000
15/03/2010	8,700	0.30 ▲	3.57	8,600	8,700	8,600	82,950	721,665,000
12/03/2010	8,400	0.00 ■■	0.00	8,500	8,500	8,300	52,540	441,336,000
11/03/2010	8,400	0.10 ▲	1.20	8,200	8,400	8,200	35,580	298,872,000
10/03/2010	8,300	-0.30 ▼	-3.49	8,600	8,600	8,300	13,840	114,872,000
09/03/2010	8,600	0.20 ▲	2.38	8,300	8,600	8,200	47,280	406,608,000
08/03/2010	8,400	0.10 ▲	1.20	8,400	8,400	8,300	39,520	331,968,000
05/03/2010	8,300	0.00 ■■	0.00	8,300	8,400	8,300	8,230	68,309,000
04/03/2010	8,300	0.10 ▲	1.22	8,200	8,400	8,100	26,980	223,934,000
03/03/2010	8,200	0.20 ▲	2.50	8,000	8,200	8,000	7,490	61,418,000
02/03/2010	8,000	-0.30 ▼	-3.61	8,300	8,300	7,900	72,420	579,360,000
01/03/2010	8,300	0.20 ▲	2.47	8,500	8,500	8,200	8,000	66,400,000
26/02/2010	8,100	0.00 ■■	0.00	8,100	8,100	7,800	9,740	78,894,000
25/02/2010	8,100	0.10 ▲	1.25	8,200	8,200	8,000	11,870	96,147,000
24/02/2010	8,000	-0.30 ▼	-3.61	8,300	8,400	8,000	4,150	33,200,000
23/02/2010	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	3,180	26,394,000
22/02/2010	8,400	0.00 ■■	0.00	8,400	8,500	8,300	7,510	63,084,000
12/02/2010	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	2,650	22,260,000
11/02/2010	8,500	0.20 ▲	2.41	8,200	8,600	8,200	2,110	17,935,000
10/02/2010	8,300	0.00 ■■	0.00	8,500	8,500	8,300	4,790	39,757,000
09/02/2010	8,300	0.00 ■■	0.00	8,200	8,300	8,200	7,650	63,495,000
08/02/2010	8,300	0.10 ▲	1.22	8,200	8,300	8,200	5,310	44,073,000
05/02/2010	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	21,600	177,120,000
04/02/2010	8,500	0.10 ▲	1.19	8,400	8,500	8,200	10,260	87,210,000
03/02/2010	8,400	0.10 ▲	1.20	8,300	8,400	8,300	4,760	39,984,000
02/02/2010	8,300	-0.10 ▼	-1.19	8,400	8,600	8,300	12,570	104,331,000
01/02/2010	8,400	0.10 ▲	1.20	8,500	8,500	8,300	5,710	47,964,000
29/01/2010	8,300	-0.30 ▼	-3.49	8,300	8,700	8,300	15,530	128,899,000
28/01/2010	8,600	0.30 ▲	3.61	8,600	8,600	8,500	11,640	100,104,000
27/01/2010	8,300	-0.20 ▼	-2.35	8,500	8,600	8,300	14,070	116,781,000
26/01/2010	8,500	0.00 ■■	0.00	8,500	8,700	8,500	28,320	240,720,000
25/01/2010	8,500	0.10 ▲	1.19	8,300	8,800	8,100	17,820	151,470,000
22/01/2010	8,400	-0.30 ▼	-3.45	8,300	8,700	8,300	16,020	134,568,000
21/01/2010	8,700	-0.10 ▼	-1.14	8,600	8,900	8,400	20,140	175,218,000
20/01/2010	8,800	-0.20 ▼	-2.22	9,100	9,100	8,800	2,350	20,680,000
19/01/2010	9,000	0.30 ▲	3.45	9,000	9,100	8,700	8,100	72,900,000
18/01/2010	8,700	-0.40 ▼	-4.40	9,000	9,000	8,700	17,270	150,249,000
15/01/2010	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	3,540	32,214,000
14/01/2010	9,200	0.00 ■■	0.00	9,100	9,600	9,100	13,140	120,888,000
13/01/2010	9,200	0.00 ■■	0.00	9,100	9,300	9,100	10,860	99,912,000
12/01/2010	9,200	-0.10 ▼	-1.08	9,300	9,400	9,200	14,450	132,940,000
11/01/2010	9,300	-0.10 ▼	-1.06	9,600	9,600	9,300	28,280	263,004,000
08/01/2010	9,400	-0.10 ▼	-1.05	9,800	9,800	9,400	21,030	197,682,000
07/01/2010	9,500	0.00 ■■	0.00	9,600	9,700	9,300	16,720	158,840,000
06/01/2010	9,500	-0.30 ▼	-3.06	9,800	10,000	9,500	15,640	148,580,000
05/01/2010	9,800	0.40 ▲	4.26	9,800	9,800	9,700	45,210	443,058,000
04/01/2010	9,400	0.40 ▲	4.44	9,400	9,400	9,300	38,210	359,174,000
31/12/2009	9,000	0.00 ■■	0.00	9,100	9,400	9,000	32,340	291,060,000
30/12/2009	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	10,440	93,960,000
29/12/2009	9,100	0.20 ▲	2.25	8,700	9,100	8,700	7,950	72,345,000
28/12/2009	8,900	-0.30 ▼	-3.26	9,200	9,300	8,800	29,680	264,152,000
25/12/2009	9,200	0.40 ▲	4.55	8,900	9,200	8,900	29,390	270,388,000
24/12/2009	8,800	0.10 ▲	1.15	8,600	8,800	8,500	19,520	171,776,000
23/12/2009	8,700	-0.20 ▼	-2.25	9,000	9,000	8,600	19,830	172,521,000
22/12/2009	8,900	-0.20 ▼	-2.20	8,900	9,200	8,900	19,670	175,063,000
21/12/2009	9,100	0.40 ▲	4.60	9,000	9,100	9,000	34,660	315,406,000
18/12/2009	8,700	0.40 ▲	4.82	8,700	8,700	8,600	10,570	91,959,000
17/12/2009	8,300	-0.30 ▼	-3.49	8,200	8,700	8,200	8,530	70,799,000
16/12/2009	8,600	-0.40 ▼	-4.44	8,700	8,900	8,600	12,050	103,630,000
15/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	8,700	5,120	46,080,000
14/12/2009	9,000	0.40 ▲	4.65	8,400	9,000	8,400	14,430	129,870,000
11/12/2009	8,600	-0.40 ▼	-4.44	8,600	9,200	8,600	27,840	239,424,000
10/12/2009	9,000	-0.40 ▼	-4.26	9,200	9,400	9,000	43,680	393,120,000
09/12/2009	9,400	-0.40 ▼	-4.08	9,600	9,600	9,400	36,540	343,476,000
08/12/2009	9,800	-0.20 ▼	-2.00	9,900	9,900	9,500	24,800	243,040,000
07/12/2009	10,000	0.00 ■■	0.00	9,900	10,100	9,900	8,430	84,300,000
04/12/2009	10,000	0.00 ■■	0.00	10,300	10,300	9,600	24,900	249,000,000
03/12/2009	10,000	0.30 ▲	3.09	9,700	10,000	9,700	27,930	279,300,000
02/12/2009	9,700	-0.50 ▼	-4.90	10,000	10,200	9,700	48,690	472,293,000
01/12/2009	10,200	-0.10 ▼	-0.97	10,200	10,800	10,200	43,430	442,986,000
30/11/2009	10,300	0.10 ▲	0.98	10,300	10,500	10,100	80,600	830,180,000
27/11/2009	10,200	0.30 ▲	3.03	9,500	10,300	9,500	96,630	985,626,000
26/11/2009	9,900	-0.50 ▼	-4.81	10,000	10,000	9,900	28,860	285,714,000
25/11/2009	10,400	-0.50 ▼	-4.59	10,700	10,700	10,400	54,620	568,048,000
24/11/2009	10,900	-0.20 ▼	-1.80	11,300	11,300	10,900	59,570	649,313,000
23/11/2009	11,100	-0.30 ▼	-2.63	11,500	11,500	10,900	42,500	471,750,000
20/11/2009	11,400	-0.60 ▼	-5.00	11,600	11,900	11,400	53,780	613,092,000
19/11/2009	12,000	0.00 ■■	0.00	11,700	12,000	11,700	95,050	1,140,600,000
18/11/2009	12,000	0.50 ▲	4.35	12,000	12,000	11,800	204,120	2,449,440,000
17/11/2009	11,500	0.50 ▲	4.55	11,000	11,500	11,000	85,880	987,620,000
16/11/2009	11,000	0.00 ■■	0.00	10,900	11,200	10,900	21,120	232,320,000
13/11/2009	11,000	-0.40 ▼	-3.51	11,100	11,300	10,900	73,300	806,300,000
12/11/2009	11,400	0.20 ▲	1.79	11,100	11,400	11,100	10,500	119,700,000
11/11/2009	11,200	0.20 ▲	1.82	11,000	11,400	11,000	25,520	285,824,000
10/11/2009	11,000	-0.50 ▼	-4.35	11,200	11,400	11,000	56,640	623,040,000
09/11/2009	11,500	-0.50 ▼	-4.17	11,500	12,000	11,400	11,610	133,515,000
06/11/2009	12,000	0.10 ▲	0.84	12,000	12,000	11,600	81,390	976,680,000
05/11/2009	11,900	0.50 ▲	4.39	11,900	11,900	11,800	61,390	730,541,000
04/11/2009	11,400	-0.60 ▼	-5.00	12,000	12,100	11,400	84,240	960,336,000
03/11/2009	12,000	0.40 ▲	3.45	12,000	12,100	11,600	73,610	883,320,000
02/11/2009	11,600	-0.30 ▼	-2.52	11,600	11,900	11,400	68,500	794,600,000
30/10/2009	11,900	0.50 ▲	4.39	11,900	11,900	11,800	101,160	1,203,804,000
29/10/2009	11,400	-0.60 ▼	-5.00	11,400	11,500	11,400	140,550	1,602,270,000
28/10/2009	12,000	-0.50 ▼	-4.00	11,900	12,500	11,900	128,700	1,544,400,000
27/10/2009	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	12,810	160,125,000
26/10/2009	13,100	-0.60 ▼	-4.38	13,100	13,500	13,100	51,510	674,781,000
23/10/2009	13,700	0.20 ▲	1.48	14,100	14,100	13,600	561,170	7,688,029,000
22/10/2009	13,500	0.60 ▲	4.65	13,500	13,500	13,500	88,740	1,197,990,000
21/10/2009	12,900	0.60 ▲	4.88	12,700	12,900	12,500	194,500	2,509,050,000
20/10/2009	12,300	0.50 ▲	4.24	12,000	12,300	11,800	288,430	3,547,689,000
19/10/2009	11,800	-0.40 ▼	-3.28	11,600	11,800	11,600	121,980	1,439,364,000
16/10/2009	12,200	0.30 ▲	2.52	12,400	12,400	11,800	280,550	3,422,710,000
15/10/2009	11,900	0.50 ▲	4.39	11,900	11,900	11,900	83,370	992,103,000
14/10/2009	11,400	0.50 ▲	4.59	11,400	11,400	11,400	99,330	1,132,362,000
13/10/2009	10,900	0.50 ▲	4.81	10,900	10,900	10,900	101,220	1,103,298,000
12/10/2009	10,400	-0.10 ▼	-0.95	10,700	10,700	10,400	48,160	500,864,000
09/10/2009	10,500	0.00 ■■	0.00	10,500	10,600	10,400	44,990	472,395,000
08/10/2009	10,500	-0.10 ▼	-0.94	10,700	10,800	10,500	29,990	314,895,000
07/10/2009	10,600	0.20 ▲	1.92	10,700	10,700	10,500	13,570	143,842,000
06/10/2009	10,400	0.20 ▲	1.96	10,400	10,500	10,300	22,450	233,480,000
05/10/2009	10,200	-0.20 ▼	-1.92	10,500	10,600	10,200	44,610	455,022,000
02/10/2009	10,400	-0.30 ▼	-2.80	10,500	10,500	10,300	48,930	508,872,000
01/10/2009	10,700	0.00 ■■	0.00	10,700	11,000	10,600	23,780	254,446,000
30/09/2009	10,700	-0.40 ▼	-3.60	11,000	11,100	10,700	31,550	337,585,000
29/09/2009	11,100	0.50 ▲	4.72	10,400	11,100	10,400	75,120	833,832,000
28/09/2009	10,600	-0.30 ▼	-2.75	10,900	10,900	10,600	31,960	338,776,000
25/09/2009	10,900	-0.10 ▼	-0.91	10,800	11,000	10,800	36,750	400,575,000
24/09/2009	11,000	-0.20 ▼	-1.79	11,000	11,100	10,900	32,500	357,500,000
23/09/2009	11,200	0.20 ▲	1.82	11,000	11,500	11,000	74,060	829,472,000
22/09/2009	11,000	-0.20 ▼	-1.79	11,000	11,200	10,900	71,630	787,930,000
21/09/2009	11,200	0.00 ■■	0.00	11,200	11,300	11,000	56,510	632,912,000
18/09/2009	11,200	-0.10 ▼	-0.88	11,300	11,300	11,000	61,670	690,704,000
17/09/2009	11,300	-0.20 ▼	-1.74	11,500	11,600	11,100	51,360	580,368,000
16/09/2009	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	65,470	752,905,000
15/09/2009	11,600	-0.30 ▼	-2.52	12,000	12,000	11,500	57,140	662,824,000
14/09/2009	11,900	0.50 ▲	4.39	11,700	11,900	11,500	155,720	1,853,068,000
11/09/2009	11,400	-0.10 ▼	-0.87	11,500	11,700	11,400	33,560	382,584,000
10/09/2009	11,500	-0.20 ▼	-1.71	11,600	11,700	11,500	62,140	714,610,000
09/09/2009	11,700	0.00 ■■	0.00	12,000	12,000	11,600	44,100	515,970,000
08/09/2009	11,700	0.10 ▲	0.86	11,800	11,800	11,600	43,260	506,142,000
07/09/2009	11,600	-0.40 ▼	-3.33	11,700	11,700	11,400	59,670	692,172,000
04/09/2009	12,000	0.20 ▲	1.69	12,200	12,300	12,000	282,020	3,384,240,000
03/09/2009	11,800	0.30 ▲	2.61	11,300	11,800	11,300	100,370	1,184,366,000
02/09/2009	11,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	11,500	-0.50 ▼	-4.17	11,400	11,700	11,400	119,350	1,372,525,000
31/08/2009	12,000	0.50 ▲	4.35	12,000	12,000	11,700	178,290	2,139,480,000
28/08/2009	11,500	-0.10 ▼	-0.86	11,500	11,700	11,400	102,570	1,179,555,000
27/08/2009	11,600	-0.10 ▼	-0.85	11,800	11,800	11,200	153,920	1,785,472,000
26/08/2009	11,700	0.50 ▲	4.46	11,700	11,700	11,700	95,780	1,120,626,000
25/08/2009	11,200	0.50 ▲	4.67	10,700	11,200	10,600	128,690	1,441,328,000
24/08/2009	10,700	0.20 ▲	1.90	10,500	10,700	10,500	89,510	957,757,000
21/08/2009	10,500	0.20 ▲	1.94	10,600	10,600	10,400	97,830	1,027,215,000
20/08/2009	10,300	-0.10 ▼	-0.96	10,500	10,500	10,200	45,430	467,929,000
19/08/2009	10,400	0.20 ▲	1.96	10,500	10,500	10,200	31,950	332,280,000
18/08/2009	10,200	-0.30 ▼	-2.86	10,200	10,500	10,200	37,490	382,398,000
17/08/2009	10,500	0.20 ▲	1.94	10,300	10,500	10,300	37,950	398,475,000
14/08/2009	10,300	-0.20 ▼	-1.90	10,300	10,500	10,300	25,610	263,783,000
13/08/2009	10,500	0.20 ▲	1.94	10,300	10,500	10,300	52,370	549,885,000
12/08/2009	10,300	-0.30 ▼	-2.83	10,600	10,700	10,300	57,480	592,044,000
11/08/2009	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	44,190	468,414,000
10/08/2009	10,700	0.30 ▲	2.88	10,600	10,900	10,400	90,520	968,564,000
07/08/2009	10,400	0.00 ■■	0.00	10,200	10,400	10,100	33,850	352,040,000
06/08/2009	10,400	0.30 ▲	2.97	10,500	10,600	10,400	48,220	501,488,000
05/08/2009	10,100	-0.10 ▼	-0.98	10,200	10,200	10,000	50,310	508,131,000
04/08/2009	10,200	0.00 ■■	0.00	10,100	10,300	10,100	62,860	641,172,000
03/08/2009	10,200	-0.30 ▼	-2.86	10,400	10,600	10,200	25,590	261,018,000
31/07/2009	10,500	0.20 ▲	1.94	10,600	10,600	10,300	31,610	331,905,000
30/07/2009	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	25,170	259,251,000
29/07/2009	10,400	-0.40 ▼	-3.70	10,400	10,600	10,300	114,370	1,189,448,000
28/07/2009	10,800	-0.50 ▼	-4.42	11,300	11,400	10,800	54,250	585,900,000
27/07/2009	11,300	0.50 ▲	4.63	11,200	11,300	10,800	101,590	1,147,967,000
24/07/2009	10,800	0.50 ▲	4.85	10,800	10,800	10,800	37,260	402,408,000
23/07/2009	10,300	0.10 ▲	0.98	10,300	10,600	10,300	18,500	190,550,000
22/07/2009	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	16,650	169,830,000
21/07/2009	10,300	0.20 ▲	1.98	10,400	10,400	10,300	6,670	68,701,000
20/07/2009	10,100	-0.40 ▼	-3.81	10,200	10,300	10,000	27,180	274,518,000
17/07/2009	10,500	-0.20 ▼	-1.87	10,400	10,800	10,400	12,240	128,520,000
16/07/2009	10,700	0.10 ▲	0.94	11,000	11,000	10,600	20,470	219,029,000
15/07/2009	10,600	0.10 ▲	0.95	10,500	10,800	10,500	18,030	191,118,000
14/07/2009	10,500	-0.40 ▼	-3.67	11,000	11,000	10,400	33,680	353,640,000
13/07/2009	10,900	0.40 ▲	3.81	10,500	11,000	10,500	41,310	450,279,000
10/07/2009	10,500	-0.30 ▼	-2.78	10,700	10,800	10,500	32,910	345,555,000
09/07/2009	10,800	0.00 ■■	0.00	10,600	11,000	10,600	36,060	389,448,000
08/07/2009	10,800	-0.10 ▼	-0.92	10,600	11,100	10,600	20,070	216,756,000
07/07/2009	10,900	0.20 ▲	1.87	11,200	11,200	10,800	113,450	1,236,605,000
06/07/2009	10,700	0.50 ▲	4.90	10,700	10,700	10,700	19,820	212,074,000
03/07/2009	10,200	-0.10 ▼	-0.97	10,400	10,400	10,200	32,150	327,930,000
02/07/2009	10,300	-0.20 ▼	-1.90	10,500	10,500	10,200	20,070	206,721,000
01/07/2009	10,500	-0.50 ▼	-4.55	10,500	10,900	10,500	42,220	443,310,000
30/06/2009	11,000	0.20 ▲	1.85	11,300	11,300	10,800	50,770	558,470,000
29/06/2009	10,800	0.50 ▲	4.85	10,400	10,800	10,400	50,040	540,432,000
26/06/2009	10,300	-0.50 ▼	-4.63	11,000	11,100	10,300	41,270	425,081,000
25/06/2009	10,800	-0.50 ▼	-4.42	11,000	11,600	10,800	47,870	516,996,000
24/06/2009	11,300	0.50 ▲	4.63	10,300	11,300	10,300	124,110	1,402,443,000
23/06/2009	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	16,880	182,304,000
22/06/2009	11,300	-0.50 ▼	-4.24	11,300	11,400	11,300	64,750	731,675,000
19/06/2009	11,800	-0.20 ▼	-1.67	12,400	12,400	11,800	44,730	527,814,000
18/06/2009	12,000	0.00 ■■	0.00	12,400	12,500	11,800	97,180	1,166,160,000
17/06/2009	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	61,580	738,960,000
16/06/2009	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	107,430	1,353,618,000
15/06/2009	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	80,550	1,063,260,000
12/06/2009	13,800	0.00 ■■	0.00	14,200	14,200	13,500	303,310	4,185,678,000
11/06/2009	13,800	0.60 ▲	4.55	13,100	13,800	13,100	115,700	1,596,660,000
10/06/2009	13,200	-0.60 ▼	-4.35	13,800	13,800	13,200	216,470	2,857,404,000
09/06/2009	13,800	0.60 ▲	4.55	13,800	13,800	13,200	400,790	5,530,902,000
08/06/2009	13,200	0.60 ▲	4.76	13,200	13,200	13,200	32,930	434,676,000
05/06/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,600	36,170	455,742,000
04/06/2009	12,000	0.50 ▲	4.35	12,000	12,000	12,000	17,140	205,680,000
03/06/2009	11,500	0.50 ▲	4.55	11,300	11,500	11,000	223,510	2,570,365,000
02/06/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	189,670	2,086,370,000
01/06/2009	10,500	0.50 ▲	5.00	10,000	10,500	10,000	129,350	1,358,175,000
29/05/2009	10,000	0.00 ■■	0.00	10,300	10,300	9,700	52,940	529,400,000
28/05/2009	10,000	-0.50 ▼	-4.76	10,000	10,500	10,000	73,610	736,100,000
27/05/2009	10,500	-0.50 ▼	-4.55	10,600	10,800	10,500	112,110	1,177,155,000
26/05/2009	11,000	0.00 ■■	0.00	11,300	11,400	11,000	130,530	1,435,830,000
25/05/2009	11,000	0.50 ▲	4.76	10,800	11,000	10,500	164,500	1,809,500,000
22/05/2009	10,500	-0.50 ▼	-4.55	11,500	11,500	10,500	176,500	1,853,250,000
21/05/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	44,260	486,860,000
20/05/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,200	85,320	895,860,000
19/05/2009	10,000	0.40 ▲	4.17	9,900	10,000	9,800	162,940	1,629,400,000
18/05/2009	9,600	0.10 ▲	1.05	9,500	9,600	9,300	69,390	666,144,000
15/05/2009	9,500	0.40 ▲	4.40	9,400	9,500	9,200	125,100	1,188,450,000
14/05/2009	9,100	0.00 ■■	0.00	9,100	9,200	8,900	90,110	820,001,000
13/05/2009	9,100	0.30 ▲	3.41	9,100	9,100	8,800	74,410	677,131,000
12/05/2009	8,800	0.40 ▲	4.76	8,200	8,800	8,200	63,460	558,448,000
11/05/2009	8,400	0.10 ▲	1.20	8,400	8,500	8,400	58,620	492,408,000
08/05/2009	8,300	-0.40 ▼	-4.60	8,300	8,600	8,300	47,340	392,922,000
07/05/2009	8,700	0.20 ▲	2.35	8,900	8,900	8,700	66,570	579,159,000
06/05/2009	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	49,260	418,710,000
05/05/2009	8,900	0.10 ▲	1.14	9,200	9,200	8,900	57,930	515,577,000
04/05/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,800	33,210	292,248,000
29/04/2009	8,400	0.10 ▲	1.20	8,300	8,400	8,300	11,290	94,836,000
28/04/2009	8,300	0.20 ▲	2.47	7,700	8,300	7,700	16,390	136,037,000
27/04/2009	8,100	-0.40 ▼	-4.71	8,300	8,800	8,100	9,550	77,355,000
24/04/2009	8,500	-0.10 ▼	-1.16	8,200	8,500	8,200	68,850	585,225,000
23/04/2009	8,600	-0.40 ▼	-4.44	8,700	9,300	8,600	34,780	299,108,000
22/04/2009	9,000	0.10 ▲	1.12	9,000	9,000	8,500	73,000	657,000,000
21/04/2009	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	31,690	282,041,000
20/04/2009	9,300	-0.40 ▼	-4.12	9,400	9,600	9,300	79,060	735,258,000
17/04/2009	9,700	0.40 ▲	4.30	9,700	9,700	9,300	168,460	1,634,062,000
16/04/2009	9,300	0.40 ▲	4.49	9,300	9,300	9,200	70,540	656,022,000
15/04/2009	8,900	-0.30 ▼	-3.26	8,900	9,200	8,800	124,100	1,104,490,000
14/04/2009	9,200	0.40 ▲	4.55	9,200	9,200	9,000	99,710	917,332,000
13/04/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,800	7,860	69,168,000
10/04/2009	8,400	0.40 ▲	5.00	8,400	8,400	8,400	60,680	509,712,000
09/04/2009	8,000	0.30 ▲	3.90	7,900	8,000	7,800	56,490	451,920,000
08/04/2009	7,700	-0.20 ▼	-2.53	7,600	8,100	7,600	61,220	471,394,000
07/04/2009	7,900	0.30 ▲	3.95	7,900	7,900	7,600	45,240	357,396,000
03/04/2009	7,600	0.30 ▲	4.11	7,600	7,600	7,300	96,230	731,348,000
02/04/2009	7,300	0.30 ▲	4.29	7,200	7,300	7,100	70,450	514,285,000
01/04/2009	7,000	0.30 ▲	4.48	7,000	7,000	6,900	32,370	226,590,000
31/03/2009	6,700	-0.20 ▼	-2.90	6,700	6,800	6,700	20,460	137,082,000
30/03/2009	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	24,950	172,155,000
27/03/2009	7,000	0.00 ■■	0.00	7,000	7,000	6,900	50,490	353,430,000
26/03/2009	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	44,840	313,880,000
25/03/2009	7,100	0.00 ■■	0.00	6,900	7,200	6,900	51,690	366,999,000
24/03/2009	7,100	0.10 ▲	1.43	7,300	7,300	7,100	37,170	263,907,000
23/03/2009	7,000	-0.30 ▼	-4.11	7,000	7,300	7,000	51,530	360,710,000
20/03/2009	7,300	0.20 ▲	2.82	6,800	7,300	6,800	49,400	360,620,000
19/03/2009	7,100	0.00 ■■	0.00	7,400	7,400	7,000	115,760	821,896,000
18/03/2009	7,100	0.30 ▲	4.41	7,100	7,100	7,100	22,550	160,105,000
17/03/2009	6,800	0.30 ▲	4.62	6,800	6,800	6,800	52,420	356,456,000
16/03/2009	6,500	0.30 ▲	4.84	6,400	6,500	6,200	23,080	150,020,000
13/03/2009	6,200	-0.10 ▼	-1.59	6,500	6,600	6,200	32,360	200,632,000
12/03/2009	6,300	-0.30 ▼	-4.55	6,500	6,800	6,300	64,080	403,704,000
11/03/2009	6,600	0.30 ▲	4.76	6,600	6,600	6,600	31,600	208,560,000
10/03/2009	6,300	0.30 ▲	5.00	6,300	6,300	6,300	43,590	274,617,000
09/03/2009	6,000	0.10 ▲	1.69	5,900	6,000	5,900	41,090	246,540,000
06/03/2009	5,900	0.00 ■■	0.00	5,800	5,900	5,700	59,480	350,932,000
05/03/2009	5,900	0.00 ■■	0.00	6,000	6,000	5,900	46,070	271,813,000
04/03/2009	5,900	0.10 ▲	1.72	5,800	6,000	5,800	24,030	141,777,000
03/03/2009	5,800	-0.30 ▼	-4.92	5,900	6,100	5,800	21,280	123,424,000
02/03/2009	6,100	0.20 ▲	3.39	6,000	6,100	5,900	35,130	214,293,000
27/02/2009	5,900	0.20 ▲	3.51	5,500	5,900	5,500	62,750	370,225,000
26/02/2009	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	13,890	79,173,000
25/02/2009	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	12,930	77,580,000
24/02/2009	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	360	2,268,000
23/02/2009	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	1,140	7,524,000
20/02/2009	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	2,920	20,148,000
19/02/2009	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	3,270	23,544,000
18/02/2009	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	60	450,000
17/02/2009	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	50	390,000
16/02/2009	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	20	164,000
13/02/2009	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	2,110	18,146,000
12/02/2009	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	3,300	29,700,000
11/02/2009	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	880	8,272,000
10/02/2009	9,800	-0.50 ▼	-4.85	10,000	10,300	9,800	10,910	106,918,000
09/02/2009	10,300	0.10 ▲	0.98	10,200	10,500	10,200	14,350	147,805,000
06/02/2009	10,200	0.20 ▲	2.00	10,000	10,200	10,000	31,860	324,972,000
05/02/2009	10,000	-0.30 ▼	-2.91	10,000	10,200	10,000	19,800	198,000,000
04/02/2009	10,300	0.00 ■■	0.00	10,300	10,500	10,100	15,200	156,560,000
03/02/2009	10,300	-0.40 ▼	-3.74	10,500	10,600	10,200	21,930	225,879,000
02/02/2009	10,700	-0.10 ▼	-0.93	10,500	10,800	10,400	12,320	131,824,000
23/01/2009	10,800	-0.20 ▼	-1.82	10,800	10,900	10,800	9,690	104,652,000
22/01/2009	11,000	0.10 ▲	0.92	10,700	11,000	10,700	5,630	61,930,000
21/01/2009	10,900	0.30 ▲	2.83	11,000	11,000	10,700	4,340	47,306,000
20/01/2009	10,600	-0.20 ▼	-1.85	10,900	10,900	10,600	12,020	127,412,000
19/01/2009	10,800	-0.20 ▼	-1.82	11,000	11,000	10,600	10,750	116,100,000
16/01/2009	11,000	0.00 ■■	0.00	11,300	11,300	10,800	4,420	48,620,000
15/01/2009	11,000	-0.20 ▼	-1.79	10,900	11,000	10,900	8,700	95,700,000
14/01/2009	11,200	0.30 ▲	2.75	10,600	11,400	10,600	26,180	293,216,000
13/01/2009	10,900	-0.40 ▼	-3.54	11,200	11,200	10,900	22,890	249,501,000
12/01/2009	11,300	-0.30 ▼	-2.59	11,600	11,700	11,200	22,490	254,137,000
09/01/2009	11,600	-0.30 ▼	-2.52	11,900	11,900	11,500	17,710	205,436,000
08/01/2009	11,900	-0.10 ▼	-0.83	12,000	12,200	11,600	38,600	459,340,000
07/01/2009	12,000	0.50 ▲	4.35	12,000	12,000	11,900	76,070	912,840,000
06/01/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,100	23,960	275,540,000
05/01/2009	11,000	0.50 ▲	4.76	11,000	11,000	10,900	34,780	382,580,000
02/01/2009	10,500	-0.10 ▼	-0.94	10,500	10,900	10,500	35,520	372,960,000
31/12/2008	10,600	-0.20 ▼	-1.85	10,900	10,900	10,600	7,400	78,440,000
30/12/2008	10,800	0.00 ■■	0.00	10,800	10,900	10,500	19,760	213,408,000
29/12/2008	10,800	-0.30 ▼	-2.70	10,700	11,000	10,600	6,580	71,064,000
26/12/2008	11,100	0.10 ▲	0.91	10,700	11,100	10,600	14,220	157,842,000
25/12/2008	11,000	0.10 ▲	0.92	10,900	11,400	10,600	5,900	64,900,000
24/12/2008	10,900	0.10 ▲	0.93	10,500	10,900	10,500	12,160	132,544,000
23/12/2008	10,800	-0.20 ▼	-1.82	10,700	10,800	10,500	19,800	213,840,000
22/12/2008	11,000	0.10 ▲	0.92	10,900	11,300	10,900	13,010	143,110,000
19/12/2008	10,900	0.00 ■■	0.00	10,900	11,000	10,900	9,620	104,858,000
18/12/2008	10,900	-0.10 ▼	-0.91	10,800	10,900	10,700	16,240	177,016,000
17/12/2008	11,000	0.10 ▲	0.92	10,700	11,000	10,600	5,600	61,600,000
16/12/2008	10,900	-0.50 ▼	-4.39	11,000	11,100	10,900	25,460	277,514,000
15/12/2008	11,400	0.00 ■■	0.00	11,800	11,800	11,400	24,830	283,062,000
12/12/2008	11,400	0.50 ▲	4.59	11,100	11,400	11,100	39,630	451,782,000
11/12/2008	10,900	0.00 ■■	0.00	11,100	11,100	10,600	9,140	99,626,000
10/12/2008	10,900	-0.10 ▼	-0.91	11,000	11,000	10,700	12,150	132,435,000
09/12/2008	11,000	0.00 ■■	0.00	10,500	11,300	10,500	27,650	304,150,000
08/12/2008	11,000	-0.50 ▼	-4.35	11,800	11,800	11,000	37,210	409,310,000
05/12/2008	11,500	-0.60 ▼	-4.96	11,500	11,700	11,500	19,390	222,985,000
04/12/2008	12,100	0.30 ▲	2.54	12,000	12,100	11,600	23,250	281,325,000
03/12/2008	11,800	0.30 ▲	2.61	11,500	12,000	11,500	16,900	199,420,000
02/12/2008	11,500	-0.40 ▼	-3.36	11,400	11,900	11,400	16,240	186,760,000
01/12/2008	11,900	0.00 ■■	0.00	11,900	12,100	11,900	22,670	269,773,000
28/11/2008	11,900	0.50 ▲	4.39	11,400	11,900	11,400	34,970	416,143,000
27/11/2008	11,400	-0.50 ▼	-4.20	11,700	12,000	11,400	36,020	410,628,000
26/11/2008	11,900	-0.60 ▼	-4.80	12,700	12,700	11,900	51,910	617,729,000
25/11/2008	12,500	0.00 ■■	0.00	12,500	12,600	12,300	7,000	87,500,000
24/11/2008	12,500	-0.30 ▼	-2.34	12,800	12,900	12,500	36,660	458,250,000
21/11/2008	12,800	0.00 ■■	0.00	12,300	12,800	12,300	27,570	352,896,000
20/11/2008	12,800	-0.50 ▼	-3.76	12,900	13,000	12,700	34,600	442,880,000
19/11/2008	13,300	0.10 ▲	0.76	13,600	13,600	13,000	17,090	227,297,000
18/11/2008	13,200	-0.30 ▼	-2.22	13,200	13,300	13,200	26,400	348,480,000
17/11/2008	13,500	-0.40 ▼	-2.88	13,700	13,700	13,400	31,230	421,605,000
14/11/2008	13,900	0.10 ▲	0.72	14,400	14,400	13,400	141,700	1,969,630,000
13/11/2008	13,800	0.30 ▲	2.22	13,400	14,000	13,300	26,350	363,630,000
12/11/2008	13,500	0.50 ▲	3.85	12,700	13,500	12,700	40,110	541,485,000
11/11/2008	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	82,330	1,070,290,000
10/11/2008	13,500	-0.50 ▼	-3.57	13,300	14,000	13,300	40,720	549,720,000
07/11/2008	14,000	-0.70 ▼	-4.76	14,000	14,700	14,000	65,730	920,220,000
06/11/2008	14,700	-0.70 ▼	-4.55	14,700	15,400	14,700	63,850	938,595,000
05/11/2008	15,400	0.70 ▲	4.76	15,400	15,400	15,400	46,030	708,862,000
04/11/2008	14,700	0.70 ▲	5.00	14,100	14,700	14,000	63,350	931,245,000
03/11/2008	14,000	-0.70 ▼	-4.76	14,300	14,700	14,000	81,810	1,145,340,000
31/10/2008	14,700	0.30 ▲	2.08	14,600	14,800	14,600	44,940	660,618,000
30/10/2008	14,400	0.60 ▲	4.35	13,800	14,400	13,800	47,710	687,024,000
29/10/2008	13,800	0.60 ▲	4.55	13,800	13,800	13,100	103,270	1,425,126,000
28/10/2008	13,200	-0.60 ▼	-4.35	13,200	13,800	13,200	135,320	1,786,224,000
27/10/2008	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	18,970	261,786,000
24/10/2008	14,500	-0.70 ▼	-4.61	14,700	15,200	14,500	43,630	632,635,000
23/10/2008	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	89,740	1,364,048,000
22/10/2008	16,000	-0.20 ▼	-1.23	16,200	16,200	15,500	61,600	985,600,000
21/10/2008	16,200	0.70 ▲	4.52	16,200	16,200	15,600	132,640	2,148,768,000
20/10/2008	15,500	-0.40 ▼	-2.52	16,300	16,300	15,500	18,280	283,340,000
17/10/2008	15,900	0.40 ▲	2.58	15,500	15,900	15,400	34,500	548,550,000
16/10/2008	15,500	-0.70 ▼	-4.32	15,400	16,100	15,400	76,410	1,184,355,000
15/10/2008	16,200	0.70 ▲	4.52	16,200	16,200	15,500	140,580	2,277,396,000
14/10/2008	15,500	0.70 ▲	4.73	15,500	15,500	15,500	1,150	17,825,000
13/10/2008	14,800	0.60 ▲	4.23	13,600	14,800	13,600	53,880	797,424,000
10/10/2008	14,200	-0.70 ▼	-4.70	14,200	14,400	14,200	95,640	1,358,088,000
09/10/2008	14,900	-0.40 ▼	-2.61	14,700	16,000	14,700	110,460	1,645,854,000
08/10/2008	15,300	-0.80 ▼	-4.97	15,300	15,500	15,300	144,020	2,203,506,000
07/10/2008	16,100	-0.80 ▼	-4.73	16,100	16,100	16,100	7,000	112,700,000
06/10/2008	16,900	-0.80 ▼	-4.52	17,000	17,000	16,900	79,100	1,336,790,000
03/10/2008	17,700	-0.30 ▼	-1.67	17,600	18,000	17,600	52,840	935,268,000
02/10/2008	18,000	0.60 ▲	3.45	18,000	18,100	17,400	105,300	1,895,400,000
01/10/2008	17,400	0.30 ▲	1.75	17,800	17,800	16,500	109,200	1,900,080,000
30/09/2008	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	8,660	148,086,000
29/09/2008	18,000	-0.80 ▼	-4.26	18,500	18,800	17,900	145,410	2,617,380,000
26/09/2008	18,800	0.50 ▲	2.73	19,200	19,200	17,800	152,950	2,875,460,000
25/09/2008	18,300	0.80 ▲	4.57	18,000	18,300	17,700	103,770	1,898,991,000
24/09/2008	17,500	-0.70 ▼	-3.85	18,000	18,200	17,500	266,930	4,671,275,000
23/09/2008	18,200	0.80 ▲	4.60	18,000	18,200	17,500	386,510	7,034,482,000
22/09/2008	17,400	0.80 ▲	4.82	17,400	17,400	17,400	5,560	96,744,000
19/09/2008	16,600	0.70 ▲	4.40	16,600	16,600	16,600	7,860	130,476,000
18/09/2008	15,900	0.70 ▲	4.61	14,500	15,900	14,500	438,000	6,964,200,000
17/09/2008	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	9,380	142,576,000
16/09/2008	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	48,640	778,240,000
15/09/2008	16,800	-0.80 ▼	-4.55	16,800	18,200	16,800	252,710	4,245,528,000
12/09/2008	17,600	-0.90 ▼	-4.86	17,600	17,600	17,600	2,000	35,200,000
11/09/2008	18,500	-0.90 ▼	-4.64	18,500	18,500	18,500	10,360	191,660,000
10/09/2008	19,400	-1.00 ▼	-4.90	19,400	19,400	19,400	26,370	511,578,000
09/09/2008	20,400	-1.00 ▼	-4.67	20,400	20,400	20,400	77,530	1,581,612,000
08/09/2008	21,400	-1.10 ▼	-4.89	21,400	21,400	21,400	117,190	2,507,866,000
05/09/2008	22,500	1.00 ▲	4.65	22,500	22,500	22,000	223,440	5,027,400,000
04/09/2008	21,500	1.00 ▲	4.88	21,500	21,500	21,500	83,060	1,785,790,000
03/09/2008	20,500	0.90 ▲	4.59	20,500	20,500	20,500	34,740	712,170,000
29/08/2008	19,600	0.90 ▲	4.81	19,600	19,600	19,600	343,970	6,741,812,000
28/08/2008	18,700	0.80 ▲	4.47	18,700	18,700	17,100	538,800	10,075,560,000
27/08/2008	17,900	0.80 ▲	4.68	17,900	17,900	17,900	9,630	172,377,000
26/08/2008	17,100	0.80 ▲	4.91	17,100	17,100	17,100	4,500	76,950,000
25/08/2008	16,300	0.70 ▲	4.49	16,300	16,300	16,300	18,900	308,070,000
22/08/2008	15,600	0.70 ▲	4.70	15,600	15,600	15,600	22,440	350,064,000
21/08/2008	14,900	0.70 ▲	4.93	14,900	14,900	14,900	17,420	259,558,000
20/08/2008	14,200	0.60 ▲	4.41	14,200	14,200	14,200	36,730	521,566,000
19/08/2008	13,600	0.60 ▲	4.62	13,600	13,600	13,600	17,360	236,096,000
18/08/2008	13,000	0.60 ▲	4.84	13,000	13,000	13,000	4,980	64,740,000
15/08/2008	12,400	0.30 ▲	2.48	12,400	12,400	12,400	15,080	186,992,000
14/08/2008	12,100	0.30 ▲	2.54	11,800	12,100	11,700	118,770	1,437,117,000
13/08/2008	11,800	0.00 ■■	0.00	11,500	11,800	11,500	100,780	1,189,204,000
12/08/2008	11,800	0.10 ▲	0.85	12,000	12,000	11,500	213,230	2,516,114,000
11/08/2008	11,700	0.30 ▲	2.63	11,700	11,700	11,600	71,670	838,539,000
08/08/2008	11,400	-0.30 ▼	-2.56	11,700	11,700	11,400	117,860	1,343,604,000
07/08/2008	11,700	0.30 ▲	2.63	11,700	11,700	11,700	64,110	750,087,000
06/08/2008	11,400	0.30 ▲	2.70	11,400	11,400	11,400	21,440	244,416,000
05/08/2008	11,100	0.30 ▲	2.78	11,100	11,100	10,800	143,140	1,588,854,000
04/08/2008	10,800	0.30 ▲	2.86	10,800	10,800	10,600	114,180	1,233,144,000
01/08/2008	10,500	-0.30 ▼	-2.78	10,500	11,000	10,500	185,350	1,946,175,000
31/07/2008	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	18,750	202,500,000
30/07/2008	11,100	-0.30 ▼	-2.63	11,200	11,200	11,100	87,630	972,693,000
29/07/2008	11,400	-0.30 ▼	-2.56	11,400	11,700	11,400	215,250	2,453,850,000
28/07/2008	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	26,680	312,156,000
25/07/2008	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	14,260	171,120,000
24/07/2008	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	17,980	221,154,000
23/07/2008	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	6,820	85,932,000
22/07/2008	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	4,700	60,630,000
21/07/2008	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	23,120	305,184,000
18/07/2008	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	66,420	903,312,000
17/07/2008	14,000	-0.40 ▼	-2.78	14,500	14,700	14,000	203,830	2,853,620,000
16/07/2008	14,400	-0.40 ▼	-2.70	14,400	14,800	14,400	287,840	4,144,896,000
15/07/2008	14,800	0.40 ▲	2.78	14,800	14,800	14,100	332,700	4,923,960,000
14/07/2008	14,400	0.40 ▲	2.86	14,400	14,400	14,000	254,560	3,665,664,000
11/07/2008	14,000	0.40 ▲	2.94	14,000	14,000	13,200	133,020	1,862,280,000
10/07/2008	13,600	0.00 ■■	0.00	13,600	14,000	13,300	86,280	1,173,408,000
09/07/2008	13,600	-0.30 ▼	-2.16	14,000	14,000	13,600	37,180	505,648,000
08/07/2008	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	3,220	44,758,000
07/07/2008	14,300	-0.40 ▼	-2.72	14,300	14,700	14,300	50,670	724,581,000
04/07/2008	14,700	0.40 ▲	2.80	14,700	14,700	14,600	108,480	1,594,656,000
03/07/2008	15,000	0.40 ▲	2.74	14,900	15,000	14,600	36,990	554,850,000
02/07/2008	14,600	0.40 ▲	2.82	14,600	14,600	14,000	24,700	360,620,000
01/07/2008	14,200	0.40 ▲	2.90	13,400	14,200	13,400	38,430	545,706,000
30/06/2008	13,800	-0.30 ▼	-2.13	13,700	14,200	13,700	5,720	78,936,000
27/06/2008	14,100	0.10 ▲	0.71	13,600	14,100	13,600	6,100	86,010,000
26/06/2008	14,000	0.00 ■■	0.00	14,400	14,400	13,900	15,400	215,600,000
25/06/2008	14,000	0.40 ▲	2.94	14,000	14,000	13,800	14,630	204,820,000
24/06/2008	13,600	0.30 ▲	2.26	13,600	13,600	13,300	10,500	142,800,000
23/06/2008	13,300	0.20 ▲	1.53	12,900	13,400	12,900	5,330	70,889,000
20/06/2008	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	3,000	39,300,000
19/06/2008	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	11,550	155,925,000
18/06/2008	13,900	-0.20 ▼	-1.42	14,300	14,300	13,900	18,590	258,401,000
17/06/2008	14,100	0.20 ▲	1.44	14,100	14,100	14,100	10	141,000
16/06/2008	13,900	0.20 ▲	1.46	13,900	13,900	13,900	120	1,668,000
13/06/2008	13,700	0.20 ▲	1.48	13,700	13,700	13,700	1,400	19,180,000
12/06/2008	13,500	0.20 ▲	1.50	13,500	13,500	13,500	2,810	37,935,000
11/06/2008	13,300	0.20 ▲	1.53	12,900	13,300	12,900	23,770	316,141,000
10/06/2008	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	20	262,000
09/06/2008	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	500	6,650,000
06/06/2008	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	40	540,000
05/06/2008	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	70	959,000
04/06/2008	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	4,100	56,990,000
03/06/2008	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	20	282,000
02/06/2008	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	1,310	18,733,000
30/05/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	5,540	80,330,000
29/05/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/05/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/05/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/05/2008	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	1,710	25,137,000
23/05/2008	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	4,940	73,606,000
22/05/2008	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	1,510	22,952,000
21/05/2008	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	2,030	31,465,000
20/05/2008	15,800	-0.30 ▼	-1.86	16,400	16,400	15,800	18,090	285,822,000
19/05/2008	16,100	0.30 ▲	1.90	16,100	16,100	15,800	11,140	179,354,000
16/05/2008	15,800	-0.30 ▼	-1.86	15,800	15,800	15,800	5,430	85,794,000
15/05/2008	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	4,800	77,280,000
14/05/2008	16,400	-0.30 ▼	-1.80	16,700	16,700	16,400	2,060	33,784,000
13/05/2008	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	100	1,670,000
12/05/2008	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	190	3,230,000
09/05/2008	17,300	-0.30 ▼	-1.70	17,300	17,300	17,300	4,040	69,892,000
08/05/2008	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	22,880	402,688,000
07/05/2008	17,900	0.30 ▲	1.70	17,900	17,900	17,900	21,550	385,745,000
06/05/2008	17,600	0.30 ▲	1.73	17,600	17,600	17,600	3,810	67,056,000
05/05/2008	17,300	0.30 ▲	1.76	17,300	17,300	17,300	33,700	583,010,000
29/04/2008	17,000	0.00 ■■	0.00	17,000	17,000	16,800	10,890	185,130,000
28/04/2008	17,000	0.10 ▲	0.59	17,200	17,200	17,000	10,310	175,270,000
25/04/2008	16,900	0.30 ▲	1.81	16,900	16,900	16,900	8,740	147,706,000
24/04/2008	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	18,850	312,910,000
23/04/2008	16,900	-0.30 ▼	-1.74	16,900	16,900	16,900	7,250	122,525,000
22/04/2008	17,200	-0.30 ▼	-1.71	17,200	17,300	17,200	3,980	68,456,000
21/04/2008	17,500	-0.30 ▼	-1.69	18,100	18,100	17,500	10,560	184,800,000
18/04/2008	17,800	0.30 ▲	1.71	17,800	17,800	17,800	3,850	68,530,000
17/04/2008	17,500	0.30 ▲	1.74	17,000	17,500	17,000	15,360	268,800,000
16/04/2008	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	5,700	98,040,000
11/04/2008	17,500	-0.10 ▼	-0.57	17,300	17,600	17,300	16,220	283,850,000
10/04/2008	17,600	-0.30 ▼	-1.68	18,200	18,200	17,600	22,420	394,592,000
09/04/2008	17,900	0.30 ▲	1.70	17,900	17,900	17,300	21,880	391,652,000
08/04/2008	17,600	0.30 ▲	1.73	17,300	17,600	17,300	21,860	384,736,000
07/04/2008	17,300	0.30 ▲	1.76	17,300	17,300	17,300	600	10,380,000
04/04/2008	17,000	0.10 ▲	0.59	17,000	17,000	17,000	260	4,420,000
03/04/2008	16,900	0.10 ▲	0.60	16,900	16,900	16,900	1,000	16,900,000
02/04/2008	16,800	0.10 ▲	0.60	16,800	16,800	16,800	500	8,400,000
01/04/2008	16,700	0.10 ▲	0.60	16,700	16,700	16,700	20	334,000
31/03/2008	16,600	0.10 ▲	0.61	16,600	16,600	16,600	680	11,288,000
28/03/2008	16,500	0.10 ▲	0.61	16,500	16,500	16,500	1,060	17,490,000
27/03/2008	16,400	0.10 ▲	0.61	16,400	16,400	16,400	10,790	176,956,000
26/03/2008	16,300	0.40 ▲	2.52	15,800	16,300	15,200	20,140	328,282,000
25/03/2008	15,900	-0.80 ▼	-4.79	15,900	15,900	15,900	10,470	166,473,000
24/03/2008	16,700	-0.80 ▼	-4.57	17,000	17,900	16,700	8,810	147,127,000
21/03/2008	17,500	-0.50 ▼	-2.78	18,000	18,500	17,400	28,310	495,425,000
20/03/2008	18,000	0.40 ▲	2.27	18,000	18,000	17,300	5,790	104,220,000
19/03/2008	17,600	-0.60 ▼	-3.30	17,500	18,500	17,500	18,830	331,408,000
18/03/2008	18,200	-0.80 ▼	-4.21	18,500	18,500	18,100	22,750	414,050,000
17/03/2008	19,000	-1.00 ▼	-5.00	19,400	20,000	19,000	21,670	411,730,000
14/03/2008	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	29,390	587,800,000
13/03/2008	20,500	0.10 ▲	0.49	21,000	21,000	20,000	15,660	321,030,000
12/03/2008	20,400	0.70 ▲	3.55	19,700	20,600	19,700	30,840	629,136,000
11/03/2008	19,700	-0.60 ▼	-2.96	20,000	20,000	19,300	11,260	221,822,000
10/03/2008	20,300	-1.00 ▼	-4.69	22,300	22,300	20,300	64,090	1,301,027,000
07/03/2008	21,300	1.00 ▲	4.93	21,300	21,300	21,300	44,920	956,796,000
06/03/2008	20,300	0.90 ▲	4.64	20,300	20,300	20,300	8,160	165,648,000
05/03/2008	19,400	-1.00 ▼	-4.90	19,400	19,400	19,400	19,510	378,494,000
04/03/2008	20,400	-1.00 ▼	-4.67	20,400	20,400	20,400	6,020	122,808,000
03/03/2008	21,400	-1.10 ▼	-4.89	21,500	21,500	21,400	11,170	239,038,000
29/02/2008	22,500	-0.70 ▼	-3.02	23,000	23,000	22,200	14,530	326,925,000
28/02/2008	23,200	-0.80 ▼	-3.33	24,000	24,000	23,200	7,400	171,680,000
27/02/2008	24,000	0.00 ■■	0.00	25,000	25,000	24,000	6,330	151,920,000
26/02/2008	24,000	-1.10 ▼	-4.38	26,000	26,000	24,000	14,090	338,160,000
25/02/2008	25,100	1.00 ▲	4.15	24,100	25,300	24,100	10,300	258,530,000
22/02/2008	24,100	-1.20 ▼	-4.74	24,100	24,100	24,100	16,290	392,589,000
21/02/2008	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	5,470	138,391,000
20/02/2008	26,600	-1.40 ▼	-5.00	26,900	27,000	26,600	5,340	142,044,000
19/02/2008	28,000	-0.30 ▼	-1.06	28,300	28,300	28,000	5,900	165,200,000
18/02/2008	28,300	-1.40 ▼	-4.71	28,400	28,500	28,300	9,140	258,662,000
15/02/2008	29,700	-0.40 ▼	-1.33	30,100	30,100	29,700	9,560	283,932,000
14/02/2008	30,100	0.30 ▲	1.01	29,800	30,500	29,800	3,530	106,253,000
13/02/2008	29,800	-1.20 ▼	-3.87	29,800	30,000	29,800	7,310	217,838,000
12/02/2008	31,000	0.60 ▲	1.97	31,900	31,900	30,400	18,110	561,410,000
01/02/2008	30,400	1.40 ▲	4.83	29,000	30,400	29,000	17,740	539,296,000
31/01/2008	29,000	-0.90 ▼	-3.01	30,000	30,000	29,000	13,690	397,010,000
30/01/2008	29,900	1.40 ▲	4.91	29,900	29,900	29,900	4,270	127,673,000
29/01/2008	28,500	1.10 ▲	4.01	27,900	28,500	27,500	11,690	333,165,000
28/01/2008	27,400	0.90 ▲	3.40	27,700	27,800	26,500	4,480	122,752,000
25/01/2008	26,500	0.30 ▲	1.15	26,900	26,900	26,200	7,880	208,820,000
24/01/2008	26,200	0.00 ■■	0.00	25,900	26,300	25,900	10,760	281,912,000
23/01/2008	26,200	-1.30 ▼	-4.73	27,500	27,500	26,200	5,840	153,008,000
22/01/2008	27,500	-1.00 ▼	-3.51	27,300	27,500	27,300	7,600	209,000,000
21/01/2008	28,500	0.20 ▲	0.71	28,200	28,500	28,000	7,420	211,470,000
18/01/2008	28,300	0.40 ▲	1.43	27,900	28,300	27,900	1,620	45,846,000
17/01/2008	27,900	-1.00 ▼	-3.46	27,900	28,500	27,900	32,050	894,195,000
16/01/2008	28,900	1.30 ▲	4.71	27,600	28,900	27,600	6,200	179,180,000
15/01/2008	27,600	-1.00 ▼	-3.50	27,200	28,500	27,200	11,700	322,920,000
14/01/2008	28,600	-1.50 ▼	-4.98	28,800	28,900	28,600	9,710	277,706,000
11/01/2008	30,100	0.00 ■■	0.00	29,600	30,400	29,600	7,930	238,693,000
10/01/2008	30,100	-1.50 ▼	-4.75	30,100	30,500	30,100	7,090	213,409,000
09/01/2008	31,600	-0.90 ▼	-2.77	32,000	32,000	31,600	3,900	123,240,000
08/01/2008	32,500	0.10 ▲	0.31	31,200	32,500	31,200	12,410	403,325,000
07/01/2008	32,400	-0.40 ▼	-1.22	32,500	32,500	32,100	10,110	327,564,000
04/01/2008	32,800	-0.30 ▼	-0.91	33,000	33,000	32,500	12,270	402,456,000
03/01/2008	33,100	0.00 ■■	0.00	33,000	33,100	33,000	3,240	107,244,000
02/01/2008	33,100	0.10 ▲	0.30	33,000	33,500	33,000	4,270	141,337,000
28/12/2007	33,000	0.00 ■■	0.00	33,000	33,100	33,000	6,740	222,420,000
27/12/2007	33,000	0.00 ■■	0.00	33,000	33,500	33,000	6,810	224,730,000
26/12/2007	33,000	-0.20 ▼	-0.60	33,500	34,000	33,000	12,670	418,110,000
25/12/2007	33,200	-0.70 ▼	-2.06	33,200	33,900	33,200	7,420	246,344,000
24/12/2007	33,900	0.90 ▲	2.73	34,000	34,000	33,100	11,560	391,884,000
21/12/2007	33,000	0.00 ■■	0.00	32,300	33,000	32,300	6,560	216,480,000
20/12/2007	33,000	-0.50 ▼	-1.49	34,400	34,400	33,000	7,960	262,680,000
19/12/2007	33,500	1.40 ▲	4.36	32,000	33,600	32,000	4,680	156,780,000
18/12/2007	32,100	-0.90 ▼	-2.73	31,800	32,100	31,800	10,970	352,137,000
17/12/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,070	101,310,000
14/12/2007	33,000	1.00 ▲	3.12	32,000	33,000	32,000	5,410	178,530,000
13/12/2007	32,000	-1.20 ▼	-3.61	33,000	33,200	32,000	11,500	368,000,000
12/12/2007	33,200	0.20 ▲	0.61	33,000	33,900	33,000	16,280	540,496,000
11/12/2007	33,000	-0.80 ▼	-2.37	33,100	33,400	33,000	19,950	658,350,000
10/12/2007	33,800	-0.70 ▼	-2.03	33,500	34,500	33,500	7,450	251,810,000
07/12/2007	34,500	0.20 ▲	0.58	34,100	34,500	34,000	10,720	369,840,000
06/12/2007	34,300	-0.50 ▼	-1.44	34,800	34,800	34,300	11,500	394,450,000
05/12/2007	34,800	0.00 ■■	0.00	35,000	35,000	34,600	5,590	194,532,000
04/12/2007	34,800	-0.20 ▼	-0.57	34,500	35,000	34,500	13,720	477,456,000
03/12/2007	35,000	0.00 ■■	0.00	34,100	35,000	34,000	10,380	363,300,000
30/11/2007	35,000	0.00 ■■	0.00	34,000	35,000	34,000	16,870	590,450,000
29/11/2007	35,000	0.50 ▲	1.45	35,500	35,500	35,000	4,030	141,050,000
28/11/2007	34,500	-0.20 ▼	-0.58	35,000	35,000	34,500	11,120	383,640,000
27/11/2007	34,700	0.70 ▲	2.06	34,900	34,900	34,500	15,090	523,623,000
26/11/2007	34,000	0.10 ▲	0.29	33,500	34,000	33,500	22,900	778,600,000
23/11/2007	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	10,550	357,645,000
22/11/2007	34,000	0.00 ■■	0.00	34,000	34,100	34,000	9,800	333,200,000
21/11/2007	34,000	0.50 ▲	1.49	33,000	34,000	32,700	23,950	814,300,000
20/11/2007	33,500	-0.50 ▼	-1.47	34,000	34,200	33,500	16,210	543,035,000
19/11/2007	34,000	-0.70 ▼	-2.02	34,000	34,500	34,000	12,580	427,720,000
16/11/2007	34,700	0.20 ▲	0.58	34,500	34,700	34,000	8,230	285,581,000
15/11/2007	34,500	0.10 ▲	0.29	34,900	34,900	34,400	24,240	836,280,000
14/11/2007	34,400	1.60 ▲	4.88	34,400	34,400	34,400	23,460	807,024,000
13/11/2007	32,800	-1.70 ▼	-4.93	34,000	34,000	32,800	25,430	834,104,000
12/11/2007	34,500	-1.20 ▼	-3.36	35,700	35,700	34,500	13,850	477,825,000
09/11/2007	35,700	-0.40 ▼	-1.11	35,600	36,000	35,200	35,470	1,266,279,000
08/11/2007	36,100	-1.60 ▼	-4.24	37,000	37,000	36,100	33,910	1,224,151,000
07/11/2007	37,700	-0.30 ▼	-0.79	38,000	38,000	37,600	17,120	645,424,000
06/11/2007	38,000	-1.00 ▼	-2.56	38,500	38,500	38,000	14,400	547,200,000
05/11/2007	39,000	0.50 ▲	1.30	39,500	39,500	38,500	46,260	1,804,140,000
02/11/2007	38,500	-0.30 ▼	-0.77	37,600	38,500	37,600	39,080	1,504,580,000
01/11/2007	38,800	0.20 ▲	0.52	39,000	39,000	38,500	42,280	1,640,464,000
31/10/2007	38,600	0.10 ▲	0.26	39,000	39,500	38,400	32,790	1,265,694,000
30/10/2007	38,500	-0.50 ▼	-1.28	39,000	39,000	38,300	47,850	1,842,225,000
29/10/2007	39,000	-0.50 ▼	-1.27	40,000	40,000	39,000	33,350	1,300,650,000
26/10/2007	39,500	0.00 ■■	0.00	40,000	40,000	39,500	37,310	1,473,745,000
25/10/2007	39,500	0.50 ▲	1.28	40,000	40,000	39,500	22,270	879,665,000
24/10/2007	39,000	0.40 ▲	1.04	38,600	39,000	38,600	40,120	1,564,680,000
23/10/2007	38,600	-1.50 ▼	-3.74	39,000	39,000	38,600	54,010	2,084,786,000
22/10/2007	40,100	-0.80 ▼	-1.96	41,000	41,000	40,100	41,270	1,654,927,000
19/10/2007	40,900	-0.10 ▼	-0.24	41,000	41,000	40,500	17,670	722,703,000
18/10/2007	41,000	0.00 ■■	0.00	41,000	41,500	41,000	33,820	1,386,620,000
17/10/2007	41,000	0.00 ■■	0.00	40,000	41,000	40,000	51,050	2,093,050,000
16/10/2007	41,000	-1.00 ▼	-2.38	41,000	42,000	41,000	28,130	1,153,330,000
15/10/2007	42,000	0.00 ■■	0.00	42,800	42,900	42,000	28,340	1,190,280,000
12/10/2007	42,000	-1.00 ▼	-2.33	42,000	42,500	41,500	22,810	958,020,000
11/10/2007	43,000	0.00 ■■	0.00	41,200	43,000	41,000	81,310	3,496,330,000
10/10/2007	43,000	1.50 ▲	3.61	43,000	43,000	42,000	55,200	2,373,600,000
09/10/2007	41,500	1.60 ▲	4.01	41,700	41,800	41,000	88,000	3,652,000,000
08/10/2007	39,900	1.90 ▲	5.00	38,000	39,900	38,000	44,370	1,770,363,000
05/10/2007	38,000	-1.00 ▼	-2.56	39,000	39,000	38,000	24,710	938,980,000
04/10/2007	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	48,470	1,890,330,000
03/10/2007	40,000	0.00 ■■	0.00	40,000	41,000	39,500	40,620	1,624,800,000
02/10/2007	40,000	1.20 ▲	3.09	39,900	40,000	38,900	96,720	3,868,800,000
01/10/2007	38,800	1.80 ▲	4.86	38,000	38,800	38,000	57,880	2,245,744,000
28/09/2007	37,000	0.00 ■■	0.00	37,000	37,400	36,600	32,290	1,194,730,000
27/09/2007	37,000	0.00 ■■	0.00	37,500	37,500	37,000	37,670	1,393,790,000
26/09/2007	37,000	0.00 ■■	0.00	38,000	38,000	37,000	38,730	1,433,010,000
25/09/2007	37,000	1.10 ▲	3.06	36,000	37,300	36,000	54,750	2,025,750,000
24/09/2007	35,900	-0.30 ▼	-0.83	36,200	36,200	35,800	35,080	1,259,372,000
21/09/2007	36,200	-0.10 ▼	-0.28	36,300	36,500	36,000	21,300	771,060,000
20/09/2007	36,300	-0.10 ▼	-0.27	36,500	36,500	36,000	26,520	962,676,000
19/09/2007	36,400	0.20 ▲	0.55	36,500	36,600	36,300	15,040	547,456,000
18/09/2007	36,200	0.70 ▲	1.97	35,500	36,500	35,500	17,280	625,536,000
17/09/2007	35,500	-0.90 ▼	-2.47	35,300	36,000	35,300	22,210	788,455,000
14/09/2007	36,400	-0.10 ▼	-0.27	35,500	36,400	35,500	15,410	560,924,000
13/09/2007	36,500	-0.30 ▼	-0.82	36,800	36,800	36,000	6,000	219,000,000
12/09/2007	36,800	-1.20 ▼	-3.16	36,400	37,000	36,300	27,200	1,000,960,000
11/09/2007	38,000	1.30 ▲	3.54	38,000	38,500	37,500	81,600	3,100,800,000
10/09/2007	36,700	1.70 ▲	4.86	36,000	36,700	36,000	56,580	2,076,486,000
07/09/2007	35,000	0.00 ■■	0.00	35,500	35,500	35,000	7,850	274,750,000
06/09/2007	35,000	0.40 ▲	1.16	35,000	35,000	34,800	24,690	864,150,000
05/09/2007	34,600	-0.40 ▼	-1.14	35,000	35,000	34,600	22,340	772,964,000
04/09/2007	35,000	0.00 ■■	0.00	35,000	35,100	33,300	45,200	1,582,000,000
31/08/2007	35,000	0.80 ▲	2.34	34,900	35,000	34,400	9,720	340,200,000
30/08/2007	34,200	-0.40 ▼	-1.16	35,000	36,300	34,200	15,250	521,550,000
29/08/2007	34,600	-0.60 ▼	-1.70	34,500	35,000	34,500	4,780	165,388,000
28/08/2007	35,200	-1.00 ▼	-2.76	36,000	36,000	35,200	10,380	365,376,000
27/08/2007	36,200	0.20 ▲	0.56	36,300	36,500	35,000	19,900	720,380,000
24/08/2007	36,000	-0.80 ▼	-2.17	37,700	37,800	36,000	55,310	1,991,160,000
23/08/2007	36,800	1.70 ▲	4.84	36,800	36,800	36,800	31,770	1,169,136,000
22/08/2007	35,100	1.60 ▲	4.78	34,500	35,100	34,000	23,780	834,678,000
21/08/2007	33,500	-0.50 ▼	-1.47	33,700	34,000	33,500	12,130	406,355,000
20/08/2007	34,000	-1.00 ▼	-2.86	33,500	34,000	33,500	17,580	597,720,000
17/08/2007	35,000	0.50 ▲	1.45	33,500	35,000	33,500	8,610	301,350,000
16/08/2007	34,500	-1.00 ▼	-2.82	34,700	35,000	34,500	12,530	432,285,000
15/08/2007	35,500	0.50 ▲	1.43	34,500	35,500	34,500	9,620	341,510,000
14/08/2007	35,000	0.00 ■■	0.00	35,000	35,000	34,600	12,770	446,950,000
13/08/2007	35,000	-1.00 ▼	-2.78	34,500	36,000	34,500	14,450	505,750,000
10/08/2007	36,000	0.00 ■■	0.00	36,000	36,000	35,700	7,820	281,520,000
09/08/2007	36,000	0.30 ▲	0.84	35,700	36,000	35,500	7,490	269,640,000
08/08/2007	35,700	-0.30 ▼	-0.83	36,000	36,000	35,000	7,830	279,531,000
07/08/2007	36,000	0.10 ▲	0.28	36,000	36,000	35,500	8,980	323,280,000
06/08/2007	35,900	-0.70 ▼	-1.91	35,000	36,000	35,000	10,720	384,848,000
03/08/2007	36,600	0.00 ■■	0.00	37,000	37,000	36,600	5,730	209,718,000
02/08/2007	36,600	-0.90 ▼	-2.40	37,500	37,500	36,600	5,640	206,424,000
01/08/2007	37,500	1.70 ▲	4.75	35,200	37,500	35,200	8,860	332,250,000
31/07/2007	35,800	-1.00 ▼	-2.72	36,300	36,400	35,800	6,290	225,182,000
30/07/2007	36,800	-0.20 ▼	-0.54	37,000	37,000	36,800	2,950	108,560,000
27/07/2007	37,000	-0.70 ▼	-1.86	36,800	37,000	36,800	19,070	705,590,000
26/07/2007	37,700	-0.30 ▼	-0.79	37,100	38,000	37,100	9,190	346,463,000
25/07/2007	38,000	-0.40 ▼	-1.04	38,000	38,500	38,000	5,190	197,220,000
24/07/2007	38,400	-1.10 ▼	-2.78	39,000	39,000	38,400	5,730	220,032,000
23/07/2007	39,500	0.20 ▲	0.51	41,200	41,200	39,500	33,020	1,304,290,000
20/07/2007	39,300	1.80 ▲	4.80	37,800	39,300	37,800	29,730	1,168,389,000
19/07/2007	37,500	0.50 ▲	1.35	37,100	37,900	37,100	17,250	646,875,000
18/07/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	11,390	421,430,000
17/07/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	6,620	244,940,000
16/07/2007	37,000	-0.50 ▼	-1.33	37,500	37,500	37,000	8,950	331,150,000
13/07/2007	37,500	0.00 ■■	0.00	38,000	38,000	37,500	9,100	341,250,000
12/07/2007	37,500	0.50 ▲	1.35	38,000	38,000	37,500	6,600	247,500,000
11/07/2007	37,000	0.00 ■■	0.00	37,200	37,200	37,000	10,830	400,710,000
10/07/2007	37,000	0.20 ▲	0.54	37,000	37,000	37,000	12,890	476,930,000
09/07/2007	36,800	-0.20 ▼	-0.54	37,000	37,000	36,800	1,830	67,344,000
06/07/2007	37,000	-0.40 ▼	-1.07	37,400	37,400	37,000	5,300	196,100,000
05/07/2007	37,400	0.70 ▲	1.91	38,000	38,000	36,700	5,700	213,180,000
04/07/2007	36,700	1.70 ▲	4.86	35,000	36,700	35,000	3,250	119,275,000
03/07/2007	35,000	-1.70 ▼	-4.63	35,000	35,000	35,000	7,180	251,300,000
02/07/2007	36,700	-1.80 ▼	-4.68	37,000	37,000	36,700	15,220	558,574,000
29/06/2007	38,500	-1.00 ▼	-2.53	38,300	38,500	38,300	7,050	271,425,000
28/06/2007	39,500	-0.20 ▼	-0.50	40,000	40,000	39,500	13,150	519,425,000
27/06/2007	39,700	0.20 ▲	0.51	40,000	40,000	39,500	12,040	477,988,000
26/06/2007	39,500	1.50 ▲	3.95	38,000	39,500	38,000	17,020	672,290,000
25/06/2007	38,000	0.00 ■■	0.00	37,500	38,000	37,500	10,200	387,600,000
22/06/2007	38,000	-1.50 ▼	-3.80	38,000	38,000	37,600	17,480	664,240,000
21/06/2007	39,500	-0.40 ▼	-1.00	40,000	40,000	39,500	14,800	584,600,000
20/06/2007	39,900	-0.10 ▼	-0.25	40,000	40,000	39,900	11,560	461,244,000
19/06/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	22,240	889,600,000
18/06/2007	40,000	-0.10 ▼	-0.25	40,100	40,100	40,000	17,050	682,000,000
15/06/2007	40,100	-0.10 ▼	-0.25	40,200	40,200	40,000	16,040	643,204,000
14/06/2007	40,200	0.20 ▲	0.50	40,000	40,200	40,000	25,930	1,042,386,000
13/06/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	23,880	955,200,000
12/06/2007	40,000	1.40 ▲	3.63	40,500	40,500	40,000	37,430	1,497,200,000
11/06/2007	42,500	-0.50 ▼	-1.16	42,800	42,800	42,500	22,870	971,975,000
08/06/2007	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,220	869,460,000
07/06/2007	43,000	0.00 ■■	0.00	43,000	43,000	43,000	18,710	804,530,000
06/06/2007	43,000	0.50 ▲	1.18	42,100	43,000	42,100	13,060	561,580,000
05/06/2007	42,500	-1.50 ▼	-3.41	44,000	44,000	42,500	18,150	771,375,000
04/06/2007	44,000	-1.50 ▼	-3.30	43,500	45,000	43,500	17,370	764,280,000
01/06/2007	45,500	-0.50 ▼	-1.09	45,500	45,500	45,500	23,630	1,075,165,000
31/05/2007	46,000	1.00 ▲	2.22	45,500	46,000	45,500	32,060	1,474,760,000
30/05/2007	45,000	-0.50 ▼	-1.10	43,700	45,000	43,700	7,320	329,400,000
29/05/2007	45,500	-0.50 ▼	-1.09	46,000	46,000	45,000	11,890	540,995,000
28/05/2007	46,000	1.00 ▲	2.22	47,200	47,200	46,000	26,880	1,236,480,000
25/05/2007	45,000	-0.10 ▼	-0.22	45,000	45,000	45,000	15,260	686,700,000
24/05/2007	45,100	-1.70 ▼	-3.63	45,100	46,800	45,100	27,800	1,253,780,000
23/05/2007	46,800	-0.20 ▼	-0.43	46,800	47,000	46,000	48,520	2,270,736,000
22/05/2007	47,000	1.50 ▲	3.30	46,000	47,000	46,000	34,770	1,634,190,000
21/05/2007	45,500	1.50 ▲	3.41	44,500	45,500	44,500	35,930	1,634,815,000
18/05/2007	44,000	1.10 ▲	2.56	44,100	44,100	44,000	29,500	1,298,000,000
17/05/2007	42,900	0.40 ▲	0.94	42,500	42,900	42,500	16,130	691,977,000
16/05/2007	42,500	0.00 ■■	0.00	41,600	42,500	41,900	16,110	684,675,000
15/05/2007	42,500	0.00 ■■	0.00	42,500	42,500	42,500	50,190	2,133,075,000
14/05/2007	42,500	0.00 ■■	0.00	44,400	44,400	42,500	20,070	852,975,000
11/05/2007	42,500	0.50 ▲	1.19	41,000	42,500	41,000	17,590	747,575,000
10/05/2007	42,000	-0.40 ▼	-0.94	42,000	42,000	42,000	9,970	418,740,000
09/05/2007	42,400	-2.10 ▼	-4.72	44,000	44,000	42,400	19,630	832,312,000
08/05/2007	44,500	2.00 ▲	4.71	44,600	44,600	44,500	33,720	1,500,540,000
07/05/2007	42,500	2.00 ▲	4.94	40,500	42,500	40,500	20,210	858,925,000
04/05/2007	40,500	-1.50 ▼	-3.57	41,000	41,000	40,500	18,320	741,960,000
03/05/2007	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	9,570	401,940,000
02/05/2007	43,000	2.00 ▲	4.88	41,000	43,000	41,000	31,180	1,340,740,000
25/04/2007	41,000	-2.00 ▼	-4.65	40,900	41,000	40,900	73,360	3,007,760,000
24/04/2007	43,000	-2.20 ▼	-4.87	43,000	43,000	43,000	10,930	469,990,000
23/04/2007	45,200	-2.30 ▼	-4.84	45,200	45,200	45,200	20,190	912,588,000
20/04/2007	47,500	-2.50 ▼	-5.00	48,000	48,000	47,500	10,220	485,450,000
19/04/2007	50,000	1.70 ▲	3.52	50,500	50,500	50,000	45,570	2,278,500,000
18/04/2007	48,300	2.30 ▲	5.00	46,000	48,300	46,000	29,440	1,421,952,000
17/04/2007	46,000	-1.50 ▼	-3.16	46,000	46,000	46,000	40,980	1,885,080,000
16/04/2007	47,500	-2.50 ▼	-5.00	47,800	47,800	47,500	16,960	805,600,000
13/04/2007	50,000	-2.00 ▼	-3.85	50,500	50,500	50,000	20,860	1,043,000,000
12/04/2007	52,000	-2.00 ▼	-3.70	52,500	53,000	52,000	12,130	630,760,000
11/04/2007	54,000	0.50 ▲	0.93	53,000	54,000	53,000	23,220	1,253,880,000
10/04/2007	53,500	0.50 ▲	0.94	53,000	54,000	53,000	11,430	611,505,000
09/04/2007	53,000	-2.00 ▼	-3.64	52,500	53,000	52,500	18,840	998,520,000
06/04/2007	55,000	-1.00 ▼	-1.79	55,000	55,000	54,000	5,100	280,500,000
05/04/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	17,050	954,800,000
04/04/2007	56,000	-1.00 ▼	-1.75	54,500	56,000	54,500	29,240	1,637,440,000
03/04/2007	57,000	-2.50 ▼	-4.20	57,000	57,000	57,000	11,700	666,900,000
02/04/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,500	108,530	6,457,535,000
30/03/2007	57,000	2.50 ▲	4.59	57,000	57,000	57,000	33,290	1,897,530,000
29/03/2007	54,500	2.50 ▲	4.81	54,500	54,500	54,500	39,180	2,135,310,000
28/03/2007	52,000	-2.00 ▼	-3.70	51,500	52,000	51,500	48,150	2,503,800,000
27/03/2007	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	13,770	743,580,000
26/03/2007	56,500	-2.00 ▼	-3.42	56,000	57,000	56,000	28,220	1,594,430,000
23/03/2007	58,500	-1.50 ▼	-2.50	58,000	59,000	58,000	34,290	2,005,965,000
22/03/2007	60,000	-2.00 ▼	-3.23	61,000	61,000	60,000	32,260	1,935,600,000
21/03/2007	62,000	0.50 ▲	0.81	61,500	62,500	61,500	37,040	2,296,480,000
20/03/2007	61,500	-2.50 ▼	-3.91	64,000	64,000	61,500	63,220	3,888,030,000
19/03/2007	64,000	0.00 ■■	0.00	64,000	64,000	64,000	65,560	4,195,840,000
16/03/2007	64,000	2.00 ▲	3.23	62,000	64,000	62,000	25,190	1,612,160,000
15/03/2007	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	106,790	6,620,980,000
14/03/2007	65,000	-3.00 ▼	-4.41	65,000	66,000	65,000	53,680	3,489,200,000
13/03/2007	68,000	2.00 ▲	3.03	68,000	68,000	68,000	236,040	16,050,720,000
12/03/2007	66,000	2.00 ▲	3.12	67,000	67,000	66,000	89,460	5,904,360,000
09/03/2007	64,000	2.50 ▲	4.07	63,500	64,000	63,000	107,030	6,849,920,000
08/03/2007	61,500	-0.50 ▼	-0.81	62,000	62,000	61,500	96,760	5,950,740,000
07/03/2007	62,000	-1.00 ▼	-1.59	62,000	63,000	62,000	70,840	4,392,080,000
06/03/2007	63,000	2.00 ▲	3.28	63,000	64,000	63,000	88,440	5,571,720,000
05/03/2007	61,000	-3.00 ▼	-4.69	61,000	61,000	61,000	180,470	11,008,670,000
02/03/2007	64,000	2.00 ▲	3.23	63,000	64,000	62,500	52,700	3,372,800,000
01/03/2007	62,000	-1.00 ▼	-1.59	62,000	63,000	60,500	44,130	2,736,060,000
28/02/2007	63,000	-3.00 ▼	-4.55	63,000	66,500	63,000	103,220	6,502,860,000
27/02/2007	66,000	1.50 ▲	2.33	66,000	66,500	65,500	96,920	6,396,720,000
26/02/2007	64,500	0.50 ▲	0.78	64,500	64,500	64,000	52,250	3,370,125,000
15/02/2007	64,000	1.00 ▲	1.59	64,000	64,000	63,000	19,190	1,228,160,000
14/02/2007	63,000	1.00 ▲	1.61	63,000	63,000	63,000	82,140	5,174,820,000
13/02/2007	62,000	1.00 ▲	1.64	62,000	64,000	61,000	67,310	4,173,220,000
12/02/2007	61,000	2.50 ▲	4.27	56,000	61,000	56,000	99,150	6,048,150,000
09/02/2007	58,500	-3.00 ▼	-4.88	58,500	58,500	58,500	32,000	1,872,000,000
08/02/2007	61,500	-3.00 ▼	-4.65	61,500	61,500	61,500	106,190	6,530,685,000
07/02/2007	64,500	0.00 ■■	0.00	64,500	64,500	64,500	120,800	7,791,600,000
06/02/2007	64,500	-3.00 ▼	-4.44	64,500	67,000	64,500	178,020	11,482,290,000
05/02/2007	67,500	-3.50 ▼	-4.93	67,500	74,500	67,500	379,840	25,639,200,000
02/02/2007	71,000	3.00 ▲	4.41	71,000	71,000	71,000	104,430	7,414,530,000
01/02/2007	68,000	3.00 ▲	4.62	68,000	68,000	68,000	40,140	2,729,520,000
31/01/2007	65,000	3.00 ▲	4.84	65,000	65,000	65,000	27,700	1,800,500,000
30/01/2007	62,000	2.50 ▲	4.20	62,000	62,000	62,000	314,440	19,495,280,000
29/01/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,500	197,320	11,740,540,000
26/01/2007	57,000	2.00 ▲	3.64	84,000	57,500	56,000	348,890	19,886,730,000
25/01/2007	55,000	2.50 ▲	4.76	55,000	55,000	55,000	197,090	10,839,950,000
24/01/2007	52,500	2.50 ▲	5.00	52,000	52,500	52,000	173,540	9,110,850,000
23/01/2007	50,000	-1.50 ▼	-2.91	51,000	51,000	50,000	138,400	6,920,000,000
22/01/2007	51,500	-1.50 ▼	-2.83	50,500	51,500	50,500	146,550	7,547,325,000
19/01/2007	53,000	-0.50 ▼	-0.93	51,000	53,000	51,000	176,930	9,377,290,000
18/01/2007	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	113,620	6,078,670,000
17/01/2007	56,000	-2.50 ▼	-4.27	58,500	59,500	56,000	172,430	9,656,080,000
16/01/2007	58,500	2.50 ▲	4.46	58,000	58,500	58,000	215,180	12,588,030,000
15/01/2007	56,000	2.50 ▲	4.67	56,000	56,000	56,000	117,320	6,569,920,000
12/01/2007	53,500	2.50 ▲	4.90	53,500	53,500	52,500	189,090	10,116,315,000
11/01/2007	51,000	2.00 ▲	4.08	50,000	51,000	49,500	105,570	5,384,070,000
10/01/2007	49,000	0.00 ■■	0.00	49,500	49,500	48,500	38,050	1,864,450,000
09/01/2007	49,000	0.50 ▲	1.03	50,500	50,500	49,000	25,610	1,254,890,000
08/01/2007	48,500	-2.00 ▼	-3.96	49,500	49,500	48,500	29,500	1,430,750,000
05/01/2007	50,500	0.50 ▲	1.00	50,500	50,500	50,000	37,360	1,886,680,000
04/01/2007	50,000	1.40 ▲	2.88	50,000	50,000	49,500	42,470	2,123,500,000
03/01/2007	48,600	-0.40 ▼	-0.82	48,600	48,600	48,600	9,060	440,316,000
02/01/2007	49,000	-0.50 ▼	-1.01	49,000	49,000	48,500	16,840	825,160,000
29/12/2006	49,500	0.00 ■■	0.00	50,000	50,000	49,500	10,740	531,630,000
28/12/2006	49,500	0.00 ■■	0.00	50,000	50,000	49,500	25,300	1,252,350,000
27/12/2006	49,500	1.00 ▲	2.06	0	49,500	48,500	63,440	3,140,280,000
26/12/2006	48,500	-1.50 ▼	-3.00	50,000	50,000	47,500	126,490	6,134,765,000
25/12/2006	50,000	0.50 ▲	1.01	49,500	50,000	49,500	17,810	890,500,000
22/12/2006	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	36,850	1,824,075,000
21/12/2006	50,000	-1.00 ▼	-1.96	51,000	51,500	50,000	79,290	3,964,500,000
20/12/2006	51,000	-0.50 ▼	-0.97	51,500	52,000	51,000	53,130	2,709,630,000
19/12/2006	51,500	0.50 ▲	0.98	51,000	51,500	51,000	35,710	1,839,065,000
18/12/2006	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	25,760	1,313,760,000
15/12/2006	51,500	0.50 ▲	0.98	51,500	51,500	51,500	36,360	1,872,540,000
14/12/2006	51,000	-1.00 ▼	-1.92	51,500	51,500	51,000	53,590	2,733,090,000
13/12/2006	52,000	0.00 ■■	0.00	52,000	52,000	51,000	35,560	1,849,120,000
12/12/2006	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	57,500	2,990,000,000
11/12/2006	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	57,680	3,057,040,000
08/12/2006	54,000	2.00 ▲	3.85	54,000	54,000	54,000	17,680	954,720,000
07/12/2006	52,000	0.00 ■■	0.00	52,000	52,000	51,500	45,740	2,378,480,000
06/12/2006	52,000	0.00 ■■	0.00	52,000	52,000	51,500	29,620	1,540,240,000
05/12/2006	52,000	0.00 ■■	0.00	52,500	52,500	51,500	15,870	825,240,000
04/12/2006	52,000	0.00 ■■	0.00	53,000	53,000	52,000	30,160	1,568,320,000
01/12/2006	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	60,400	3,140,800,000
30/11/2006	52,500	1.00 ▲	1.94	52,000	52,500	52,000	40,280	2,114,700,000
29/11/2006	51,500	-1.00 ▼	-1.90	52,500	52,500	51,500	67,120	3,456,680,000
28/11/2006	52,500	0.00 ■■	0.00	51,500	52,500	51,500	77,930	4,091,325,000
27/11/2006	52,500	-2.50 ▼	-4.55	55,500	55,500	52,500	70,400	3,696,000,000
24/11/2006	55,000	0.50 ▲	0.92	55,000	55,000	55,000	120,090	6,604,950,000
23/11/2006	54,500	1.50 ▲	2.83	51,000	54,500	51,000	80,040	4,362,180,000
22/11/2006	53,000	-0.50 ▼	-0.93	52,000	53,000	52,000	70,850	3,755,050,000
21/11/2006	53,500	-2.00 ▼	-3.60	54,500	54,500	53,500	78,050	4,175,675,000
20/11/2006	55,500	1.50 ▲	2.78	55,500	55,500	55,000	364,330	20,220,315,000
17/11/2006	54,000	1.50 ▲	2.86	53,000	54,000	53,000	219,200	11,836,800,000
16/11/2006	52,500	0.00 ■■	0.00	52,000	52,500	52,000	119,280	6,262,200,000
15/11/2006	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	90,320	4,741,800,000
14/11/2006	53,000	0.50 ▲	0.95	52,500	53,000	52,500	95,530	5,063,090,000
13/11/2006	52,500	1.00 ▲	1.94	52,000	52,500	51,500	105,250	5,525,625,000
10/11/2006	51,500	-0.50 ▼	-0.96	53,000	53,000	51,500	70,770	3,644,655,000
09/11/2006	52,000	1.50 ▲	2.97	51,000	52,000	51,000	80,550	4,188,600,000
08/11/2006	50,500	0.00 ■■	0.00	50,500	50,500	50,500	40,320	2,036,160,000
07/11/2006	50,500	1.00 ▲	2.02	49,600	50,500	49,600	52,830	2,667,915,000
06/11/2006	49,500	0.40 ▲	0.81	49,100	49,500	49,100	18,680	924,660,000
03/11/2006	49,100	-0.40 ▼	-0.81	49,500	49,500	49,100	18,270	897,057,000
02/11/2006	49,500	-0.30 ▼	-0.60	49,900	49,900	49,500	48,420	2,396,790,000
01/11/2006	49,800	0.80 ▲	1.63	49,500	49,800	49,500	24,040	1,197,192,000
31/10/2006	49,000	0.30 ▲	0.62	48,000	49,000	48,000	49,800	2,440,200,000
30/10/2006	48,700	-1.30 ▼	-2.60	49,100	49,100	48,700	37,640	1,833,068,000
27/10/2006	50,000	0.00 ■■	0.00	49,600	50,000	49,600	96,350	4,817,500,000
26/10/2006	50,000	0.50 ▲	1.01	49,900	50,000	49,800	48,840	2,442,000,000
25/10/2006	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	28,450	1,408,275,000
24/10/2006	50,000	0.00 ■■	0.00	50,000	50,000	50,000	45,340	2,267,000,000
23/10/2006	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	51,510	2,575,500,000
20/10/2006	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	51,880	2,619,940,000
19/10/2006	51,000	1.50 ▲	3.03	50,500	51,000	50,500	73,810	3,764,310,000
18/10/2006	49,500	1.00 ▲	2.06	47,500	49,500	47,500	114,500	5,667,750,000
17/10/2006	48,500	-2.00 ▼	-3.96	49,500	49,500	48,500	192,360	9,329,460,000
16/10/2006	50,500	-1.00 ▼	-1.94	50,500	50,500	50,500	126,030	6,364,515,000
13/10/2006	51,500	-0.50 ▼	-0.96	51,000	52,000	51,000	53,660	2,763,490,000
12/10/2006	52,000	0.50 ▲	0.97	51,500	52,000	51,500	87,150	4,531,800,000
11/10/2006	51,500	-0.50 ▼	-0.96	52,500	52,500	51,500	92,840	4,781,260,000
10/10/2006	52,000	-2.00 ▼	-3.70	53,000	53,000	52,000	75,770	3,940,040,000
09/10/2006	54,000	0.00 ■■	0.00	55,000	55,000	54,000	66,230	3,576,420,000
06/10/2006	54,000	0.00 ■■	0.00	53,000	54,000	53,000	88,880	4,799,520,000
05/10/2006	54,000	-1.50 ▼	-2.70	55,000	55,000	54,000	64,880	3,503,520,000
04/10/2006	55,500	0.00 ■■	0.00	55,000	55,500	55,000	174,710	9,696,405,000
03/10/2006	55,500	1.50 ▲	2.78	55,000	55,500	55,000	114,190	6,337,545,000
02/10/2006	54,000	1.00 ▲	1.89	53,000	54,000	53,000	109,430	5,909,220,000
29/09/2006	53,000	0.50 ▲	0.95	53,000	53,000	53,000	65,930	3,494,290,000
28/09/2006	52,500	0.00 ■■	0.00	52,500	52,500	52,500	57,650	3,026,625,000
27/09/2006	52,500	0.00 ■■	0.00	52,500	53,000	52,500	90,430	4,747,575,000
26/09/2006	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	110,690	5,811,225,000
25/09/2006	53,000	0.50 ▲	0.95	52,500	53,000	52,500	89,930	4,766,290,000
22/09/2006	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	107,240	5,630,100,000
21/09/2006	53,000	0.00 ■■	0.00	53,000	53,000	52,000	67,170	3,560,010,000
20/09/2006	53,000	-0.50 ▼	-0.93	54,000	54,000	53,000	118,740	6,293,220,000
19/09/2006	53,500	0.50 ▲	0.94	53,500	53,500	53,500	92,780	4,963,730,000
18/09/2006	53,000	0.00 ■■	0.00	53,000	53,000	53,000	52,350	2,774,550,000
15/09/2006	53,000	0.00 ■■	0.00	53,000	53,000	53,000	111,440	5,906,320,000
14/09/2006	53,000	-1.00 ▼	-1.85	53,500	53,500	53,000	80,560	4,269,680,000
13/09/2006	54,000	1.50 ▲	2.86	53,000	54,500	53,000	125,690	6,787,260,000
12/09/2006	52,500	-2.50 ▼	-4.55	53,500	53,500	52,500	149,140	7,829,850,000
11/09/2006	55,000	1.50 ▲	2.80	55,000	55,000	55,000	120,230	6,612,650,000
08/09/2006	53,500	0.50 ▲	0.94	53,000	53,500	53,000	90,860	4,861,010,000
07/09/2006	53,000	0.50 ▲	0.95	53,500	53,500	52,000	139,900	7,414,700,000
06/09/2006	52,500	0.00 ■■	0.00	52,500	52,500	52,500	244,100	12,815,250,000
05/09/2006	52,500	2.50 ▲	5.00	51,000	52,500	51,000	105,060	5,515,650,000
01/09/2006	50,000	1.10 ▲	2.25	49,100	50,000	49,100	223,760	11,188,000,000
31/08/2006	48,900	-0.10 ▼	-0.20	49,000	49,000	48,600	155,950	7,625,955,000
30/08/2006	49,000	1.50 ▲	3.16	49,100	49,100	49,000	274,540	13,452,460,000
29/08/2006	47,500	1.00 ▲	2.15	47,000	47,500	47,000	178,230	8,465,925,000
28/08/2006	46,500	0.90 ▲	1.97	46,800	46,800	46,100	165,410	7,691,565,000
25/08/2006	45,600	0.00 ■■	0.00	45,300	45,600	45,300	44,220	2,016,432,000
24/08/2006	45,600	0.10 ▲	0.22	46,400	46,400	45,500	73,960	3,372,576,000
23/08/2006	45,500	1.60 ▲	3.64	43,900	45,500	43,900	76,850	3,496,675,000
22/08/2006	43,900	-2.30 ▼	-4.98	44,500	44,500	43,900	112,970	4,959,383,000
21/08/2006	46,200	-0.30 ▼	-0.65	46,500	46,500	46,000	78,880	3,644,256,000
18/08/2006	46,500	0.50 ▲	1.09	46,500	46,500	46,100	81,260	3,778,590,000
17/08/2006	46,000	0.50 ▲	1.10	47,700	47,700	46,000	184,590	8,491,140,000
16/08/2006	45,500	2.00 ▲	4.60	45,000	45,500	45,000	180,230	8,200,465,000
15/08/2006	43,500	-1.10 ▼	-2.47	44,600	44,600	43,500	107,260	4,665,810,000
14/08/2006	44,600	2.10 ▲	4.94	44,600	44,600	44,600	79,750	3,556,850,000
11/08/2006	42,500	1.20 ▲	2.91	41,500	42,500	41,500	78,370	3,330,725,000
10/08/2006	41,300	0.30 ▲	0.73	41,200	41,300	41,200	51,130	2,111,669,000
09/08/2006	41,000	-0.20 ▼	-0.49	41,700	41,700	41,000	47,860	1,962,260,000
08/08/2006	41,200	1.30 ▲	3.26	40,500	41,200	40,500	44,420	1,830,104,000
07/08/2006	39,900	-1.90 ▼	-4.55	41,800	41,800	39,900	53,280	2,125,872,000
04/08/2006	41,800	1.90 ▲	4.76	41,800	41,800	41,800	83,210	3,478,178,000
03/08/2006	39,900	1.90 ▲	5.00	39,000	39,900	39,000	44,380	1,770,762,000
02/08/2006	38,000	0.90 ▲	2.43	36,700	38,000	36,700	73,840	2,805,920,000
01/08/2006	37,100	-1.90 ▼	-4.87	38,200	38,200	37,100	63,630	2,360,673,000
31/07/2006	39,000	-2.00 ▼	-4.88	40,000	40,000	39,000	38,080	1,485,120,000
28/07/2006	41,000	-0.30 ▼	-0.73	41,500	41,500	41,000	34,120	1,398,920,000
27/07/2006	41,300	1.90 ▲	4.82	39,700	41,300	39,700	54,280	2,241,764,000
26/07/2006	39,400	0.00 ■■	0.00	39,000	40,000	39,000	63,070	2,484,958,000
25/07/2006	39,400	-2.00 ▼	-4.83	40,200	40,200	39,400	83,870	3,304,478,000
24/07/2006	41,400	-1.10 ▼	-2.59	42,000	42,000	41,400	42,810	1,772,334,000
21/07/2006	42,500	-1.30 ▼	-2.97	43,800	43,800	42,500	24,700	1,049,750,000
20/07/2006	43,800	1.80 ▲	4.29	42,000	43,800	42,000	44,390	1,944,282,000
19/07/2006	42,000	-2.00 ▼	-4.55	43,500	43,500	42,000	41,490	1,742,580,000
18/07/2006	44,000	0.00 ■■	0.00	44,000	44,000	44,000	39,080	1,719,520,000
17/07/2006	44,000	-1.40 ▼	-3.08	45,000	45,000	44,000	32,970	1,450,680,000
14/07/2006	45,400	0.40 ▲	0.89	45,500	45,500	45,400	69,110	3,137,594,000
13/07/2006	45,000	0.00 ■■	0.00	45,000	45,000	45,000	44,580	2,006,100,000
12/07/2006	45,000	-1.00 ▼	-2.17	45,800	45,800	45,000	57,220	2,574,900,000
11/07/2006	46,000	1.50 ▲	3.37	44,500	46,000	44,500	105,740	4,864,040,000
10/07/2006	44,500	1.00 ▲	2.30	44,600	44,600	44,500	100,230	4,460,235,000
07/07/2006	43,500	1.00 ▲	2.35	43,500	43,500	43,400	73,240	3,185,940,000
06/07/2006	42,500	1.50 ▲	3.66	41,000	42,500	41,000	36,540	1,552,950,000
05/07/2006	41,000	0.00 ■■	0.00	41,000	41,000	40,900	50,450	2,068,450,000
04/07/2006	41,000	-1.00 ▼	-2.38	42,000	42,000	41,000	55,560	2,277,960,000
03/07/2006	42,000	-1.00 ▼	-2.33	43,000	43,000	42,000	87,080	3,657,360,000
30/06/2006	49,500	-0.20 ▼	-0.40	50,000	50,000	49,500	112,480	5,567,760,000
29/06/2006	49,700	0.20 ▲	0.40	49,500	49,700	49,500	68,040	3,381,588,000
28/06/2006	49,500	1.10 ▲	2.27	48,500	49,500	48,500	85,370	4,225,815,000
27/06/2006	48,400	-0.40 ▼	-0.82	48,900	48,900	48,400	108,030	5,228,652,000
26/06/2006	48,800	-0.40 ▼	-0.81	49,200	49,200	48,500	84,840	4,140,192,000
23/06/2006	49,200	2.30 ▲	4.90	49,200	49,200	49,200	101,200	4,979,040,000
22/06/2006	46,900	2.20 ▲	4.92	46,900	46,900	46,900	25,450	1,193,605,000
21/06/2006	44,700	-2.30 ▼	-4.89	46,000	46,000	44,700	91,510	4,090,497,000
20/06/2006	47,000	-0.60 ▼	-1.26	48,000	48,000	47,000	110,240	5,181,280,000
19/06/2006	47,600	-0.40 ▼	-0.83	48,000	48,000	47,600	26,340	1,253,784,000
16/06/2006	48,000	-1.50 ▼	-3.03	49,000	49,000	48,000	43,810	2,102,880,000
15/06/2006	49,500	-0.50 ▼	-1.00	49,700	49,900	49,500	26,170	1,295,415,000
14/06/2006	50,000	0.50 ▲	1.01	49,500	50,000	49,500	50,590	2,529,500,000
13/06/2006	49,500	-1.00 ▼	-1.98	50,000	50,000	49,500	49,480	2,449,260,000
12/06/2006	50,500	0.00 ■■	0.00	51,000	51,000	50,500	47,460	2,396,730,000
09/06/2006	50,500	0.00 ■■	0.00	51,000	51,000	50,500	66,190	3,342,595,000
08/06/2006	50,500	2.30 ▲	4.77	50,000	50,500	50,000	78,940	3,986,470,000
07/06/2006	48,200	-1.30 ▼	-2.63	48,200	48,200	48,200	31,970	1,540,954,000
06/06/2006	49,500	-0.50 ▼	-1.00	52,000	52,000	49,500	59,040	2,922,480,000
05/06/2006	50,000	2.00 ▲	4.17	48,500	50,000	48,500	62,360	3,118,000,000
02/06/2006	48,000	1.80 ▲	3.90	46,500	48,000	46,500	51,790	2,485,920,000
01/06/2006	46,200	-0.60 ▼	-1.28	46,800	46,800	46,200	46,700	2,157,540,000
31/05/2006	46,800	1.60 ▲	3.54	45,200	46,800	45,200	74,640	3,493,152,000
30/05/2006	45,200	-2.30 ▼	-4.84	45,200	45,200	45,200	83,340	3,766,968,000
29/05/2006	47,500	-2.40 ▼	-4.81	49,000	49,000	47,500	69,000	3,277,500,000
26/05/2006	49,900	-1.10 ▼	-2.16	50,000	50,000	49,900	49,590	2,474,541,000
25/05/2006	51,000	-2.50 ▼	-4.67	51,500	51,500	51,000	112,100	5,717,100,000
24/05/2006	53,500	2.50 ▲	4.90	51,000	53,500	51,000	142,810	7,640,335,000
23/05/2006	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	57,520	2,933,520,000
22/05/2006	53,500	-2.50 ▼	-4.46	54,500	54,500	53,500	85,130	4,554,455,000
19/05/2006	56,000	0.50 ▲	0.90	55,000	56,000	55,000	56,520	3,165,120,000
18/05/2006	55,500	-1.50 ▼	-2.63	56,500	56,500	55,500	41,980	2,329,890,000
17/05/2006	57,000	2.00 ▲	3.64	56,000	57,000	56,000	107,620	6,134,340,000
16/05/2006	55,000	-2.50 ▼	-4.35	57,000	57,000	55,000	182,210	10,021,550,000
15/05/2006	57,500	1.00 ▲	1.77	56,500	57,500	56,500	137,820	7,924,650,000
12/05/2006	56,500	2.50 ▲	4.63	55,000	56,500	55,000	209,080	11,813,020,000
11/05/2006	54,000	2.50 ▲	4.85	49,000	54,000	49,000	145,250	7,843,500,000
10/05/2006	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	1,940	99,910,000
09/05/2006	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	17,390	939,060,000
08/05/2006	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	13,850	782,525,000
05/05/2006	59,000	-0.50 ▼	-0.84	59,500	59,500	59,000	67,860	4,003,740,000
04/05/2006	59,500	-2.00 ▼	-3.25	60,000	60,000	59,500	127,520	7,587,440,000
03/05/2006	61,500	2.50 ▲	4.24	61,500	61,500	61,500	130,920	8,051,580,000
28/04/2006	59,000	2.50 ▲	4.42	54,000	59,000	54,000	227,510	13,423,090,000
27/04/2006	56,500	-2.50 ▼	-4.24	59,000	59,000	56,500	225,000	12,712,500,000
26/04/2006	59,000	2.50 ▲	4.42	59,000	59,000	59,000	121,200	7,150,800,000
25/04/2006	56,500	2.50 ▲	4.63	56,500	56,500	56,500	49,190	2,779,235,000
24/04/2006	54,000	2.50 ▲	4.85	54,000	54,000	54,000	67,130	3,625,020,000
21/04/2006	51,500	2.10 ▲	4.25	51,500	51,500	51,500	154,160	7,939,240,000
20/04/2006	49,400	-0.40 ▼	-0.80	49,800	49,800	49,400	278,460	13,755,924,000
19/04/2006	49,800	0.00 ■■	0.00	52,000	52,000	49,800	223,630	11,136,774,000
18/04/2006	49,800	2.30 ▲	4.84	49,800	49,800	49,800	64,850	3,229,530,000
17/04/2006	47,500	2.20 ▲	4.86	47,500	47,500	47,500	90,360	4,292,100,000
14/04/2006	45,300	2.10 ▲	4.86	45,300	45,300	45,300	26,420	1,196,826,000
13/04/2006	43,200	2.00 ▲	4.85	43,200	43,200	43,200	37,770	1,631,664,000
12/04/2006	41,200	1.90 ▲	4.83	41,200	41,200	41,200	132,770	5,470,124,000
11/04/2006	39,300	1.80 ▲	4.80	39,300	39,300	39,300	238,150	9,359,295,000
10/04/2006	37,500	1.30 ▲	3.59	37,000	37,500	37,000	216,090	8,103,375,000
07/04/2006	36,200	1.20 ▲	3.43	36,500	36,500	36,200	137,240	4,968,088,000
06/04/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	105,480	3,691,800,000
05/04/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	86,090	3,013,150,000
04/04/2006	35,000	-1.10 ▼	-3.05	35,000	35,000	35,000	112,740	3,945,900,000
03/04/2006	36,100	0.00 ■■	0.00	36,300	36,300	36,100	58,700	2,119,070,000
31/03/2006	36,100	0.10 ▲	0.28	36,500	36,500	36,100	119,600	4,317,560,000
30/03/2006	36,000	0.50 ▲	1.41	36,000	36,000	36,000	90,230	3,248,280,000
29/03/2006	35,500	0.00 ■■	0.00	35,500	35,500	35,500	106,770	3,790,335,000
28/03/2006	35,500	0.30 ▲	0.85	35,600	35,600	35,500	45,380	1,610,990,000
27/03/2006	35,200	0.20 ▲	0.57	35,000	35,200	35,000	38,960	1,371,392,000
24/03/2006	35,000	-1.00 ▼	-2.78	35,500	35,500	35,000	41,890	1,466,150,000
23/03/2006	36,000	-0.90 ▼	-2.44	36,900	36,900	36,000	79,530	2,863,080,000
22/03/2006	36,900	0.00 ■■	0.00	37,500	37,500	36,900	154,120	5,687,028,000
21/03/2006	36,900	1.50 ▲	4.24	36,200	36,900	36,200	193,190	7,128,711,000
20/03/2006	35,400	0.40 ▲	1.14	35,500	35,500	35,400	89,640	3,173,256,000
17/03/2006	35,000	0.20 ▲	0.57	35,000	35,000	35,000	71,730	2,510,550,000
16/03/2006	34,800	1.00 ▲	2.96	34,500	34,800	34,500	72,660	2,528,568,000
15/03/2006	33,800	-1.20 ▼	-3.43	33,600	33,800	33,600	100,140	3,384,732,000
14/03/2006	35,000	-0.20 ▼	-0.57	35,400	35,400	35,000	56,070	1,962,450,000
13/03/2006	35,200	0.20 ▲	0.57	35,000	35,200	35,000	73,310	2,580,512,000
10/03/2006	35,000	0.50 ▲	1.45	35,400	35,400	35,000	82,600	2,891,000,000
09/03/2006	34,500	0.70 ▲	2.07	34,900	34,900	34,500	100,170	3,455,865,000
08/03/2006	33,800	0.00 ■■	0.00	34,000	34,000	33,800	41,240	1,393,912,000
07/03/2006	33,800	0.20 ▲	0.60	33,800	33,800	33,800	68,020	2,299,076,000
06/03/2006	33,600	0.00 ■■	0.00	33,600	33,600	33,600	49,880	1,675,968,000
03/03/2006	33,600	-1.40 ▼	-4.00	34,500	34,500	33,600	153,030	5,141,808,000
02/03/2006	35,000	1.60 ▲	4.79	34,000	35,000	34,000	136,060	4,762,100,000
01/03/2006	33,400	0.40 ▲	1.21	33,700	33,700	33,400	94,690	3,162,646,000
28/02/2006	33,000	-1.00 ▼	-2.94	33,600	33,600	33,000	123,900	4,088,700,000
27/02/2006	34,000	-0.70 ▼	-2.02	34,500	34,500	34,000	82,570	2,807,380,000
24/02/2006	34,700	0.20 ▲	0.58	35,000	35,000	34,700	119,020	4,129,994,000
23/02/2006	34,500	0.90 ▲	2.68	34,000	34,500	34,000	90,230	3,112,935,000
22/02/2006	33,600	1.60 ▲	5.00	33,600	33,600	33,600	202,850	6,815,760,000
21/02/2006	32,000	1.50 ▲	4.92	32,000	32,000	32,000	43,890	1,404,480,000
20/02/2006	30,500	1.40 ▲	4.81	30,000	30,500	30,000	153,030	4,667,415,000
17/02/2006	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	120,180	4,026,030,000
16/02/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	179,660	6,108,440,000
15/02/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	68,200	2,318,800,000
01/01/1970	9,500	0.00 ■■	0.00	9,500	0	0	0	0

(ĐVT: 1,000 VNĐ)